{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"CODOFI","type":"character","width":4},{"name":"CODIDE","type":"character","width":6},{"name":"NUMCRE","type":"character","width":2},{"name":"NUMCUO","type":"character","width":2},{"name":"FECMOV","type":"date","width":8},{"name":"TIPMOV","type":"character","width":1},{"name":"NROLIQ","type":"character","width":7},{"name":"MONEFE","type":"number","width":15,"decimals":2}],"n_rows":98263,"rows_kept":98263,"cut":false,"deleted_skipped":9,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["3700","RP1149","01","03","2002-01-02","A","0013039",3.43]
["3700","RP1149","01","03","2002-01-02","M","0013039",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013040",0.00]
["3700","RP1149","01","03","2002-01-02","M","0013040",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013041",0.00]
["3700","RP1149","01","03","2002-01-02","M","0013041",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013042",0.00]
["3700","RP1149","01","03","2002-01-02","M","0013042",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013043",0.00]
["3700","RP1149","01","03","2002-01-02","M","0013043",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013044",0.00]
["3700","RP1149","01","03","2002-01-02","M","0013044",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013045",0.00]
["3700","RP1149","01","03","2002-01-02","M","0013045",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013046",0.00]
["3700","RP1149","01","03","2002-01-02","M","0013046",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013047",0.00]
["3700","RP1149","01","03","2002-01-02","M","0013047",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013048",0.00]
["3700","RP1149","01","03","2002-01-02","M","0013048",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013049",0.00]
["3700","RP1149","01","03","2002-01-02","M","0013049",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013050",0.00]
["3700","RP1149","01","03","2002-01-02","M","0013050",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013051",0.00]
["3700","RP1149","01","03","2002-01-02","M","0013051",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013052",0.00]
["3700","RP1149","01","03","2002-01-02","M","0013052",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013053",3.43]
["3700","RP1149","01","03","2002-01-02","M","0013053",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013054",3.43]
["3700","RP1149","01","03","2002-01-02","M","0013054",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013055",3.43]
["3700","RP1149","01","03","2002-01-02","M","0013055",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013056",3.43]
["3700","RP1149","01","03","2002-01-02","M","0013056",0.00]
["3700","RP1149","01","03","2002-01-02","A","0013057",0.00]
["3700","RP1149","01","03","2002-01-02","M","0013057",0.00]
["3700","RP2712","01","99","2002-01-02","C","0013068",8.09]
["3700","RP0604","02","08","2002-01-06","A","0013073",55.64]
["3700","RP0604","02","08","2002-01-06","M","0013073",0.00]
["3700","RP0604","02","99","2002-01-06","C","0013073",7.01]
["3700","RK1767","01","99","2002-01-03","C","0013097",8.81]
["3700","RK1491","01","99","2002-01-03","C","0013098",8.62]
["3700","RP0633","02","08","2002-01-07","A","0013159",44.96]
["3700","RP0633","02","08","2002-01-07","M","0013159",1.53]
["3700","RP0633","02","09","2002-01-07","A","0013159",0.00]
["3700","RP0633","02","09","2002-01-07","M","0013159",0.15]
["3700","RP0633","02","99","2002-01-07","C","0013159",73.36]
["3700","RP0633","02","99","2002-01-07","G","0013159",20.00]
["3700","RP2673","01","03","2002-01-04","A","0013167",14.21]
["3700","RP2673","01","03","2002-01-04","M","0013167",0.00]
["3700","RP2673","01","99","2002-01-04","C","0013167",2.08]
["3700","IP2748","01","99","2002-01-08","C","0013175",0.38]
["3700","RK0450","03","99","2002-01-08","C","0013180",302.74]
["3700","RK2006","02","99","2002-01-08","C","0013192",693.54]
["3700","RP0339","03","99","2002-01-14","C","0013230",15.58]
["3700","RP0446","03","99","2002-01-14","C","0013234",61.51]
["3700","RP2366","02","99","2002-01-18","C","0013268",24.68]
["3700","IP2580","01","99","2002-01-16","C","0013279",30.07]
["3700","IP2744","01","03","2002-01-18","A","0013294",72.73]
["3700","IP2744","01","03","2002-01-18","M","0013294",0.05]
["3700","IP2744","01","99","2002-01-18","C","0013294",48.87]
["3700","RP0522","05","99","2002-01-18","C","0013307",4.54]
["3700","RP0532","03","99","2002-01-21","C","0013316",19.26]
["3700","RK2760","01","02","2002-01-20","A","0013319",103.90]
["3700","RK2760","01","02","2002-01-20","M","0013319",0.00]
["3700","RK2760","01","99","2002-01-20","C","0013319",73.80]
["3700","FN2382","01","99","2002-01-23","C","0013360",79.02]
["3700","RK0022","06","99","2002-01-23","C","0013365",15.02]
["3700","RK0593","03","07","2002-01-24","A","0013367",117.74]
["3700","RK0593","03","07","2002-01-24","M","0013367",0.90]
["3700","RK0593","03","08","2002-01-24","A","0013367",1050.36]
["3700","RK0593","03","08","2002-01-24","M","0013367",0.00]
["3700","RK0593","03","99","2002-01-24","C","0013367",573.24]
["3700","RK0526","02","99","2002-01-24","C","0013372",1.02]
["3700","RP0660","01","99","2002-01-24","C","0013373",0.55]
["3700","RP0469","03","99","2002-01-24","C","0013374",14.82]
["3700","TM2062","01","05","2002-01-21","A","0013379",183.07]
["3700","TM2062","01","05","2002-01-21","M","0013379",0.24]
["3700","TM2062","01","99","2002-01-21","C","0013379",11.18]
["3700","TM2062","01","99","2002-01-21","G","0013379",0.35]
["3700","TM2057","02","01","2002-01-21","A","0013380",168.78]
["3700","TM2057","02","01","2002-01-21","M","0013380",0.45]
["3700","TM2057","02","99","2002-01-21","C","0013380",73.19]
["3700","RP2710","01","99","2002-01-25","C","0013388",28.27]
["3700","IP1561","01","01","2002-01-26","A","0013402",25.24]
["3700","IP1561","01","01","2002-01-26","M","0013402",0.00]
["3700","RP2711","01","99","2002-01-25","C","0013408",12.68]
["3700","RK2021","01","99","2002-01-26","C","0013415",105.73]
["3700","IP2565","01","99","2002-01-28","C","0013441",6.16]
["3700","RP2426","01","99","2002-01-28","C","0013442",28.64]
["3700","RP2736","01","99","2002-01-31","C","0013456",20.33]
["3700","RP0604","02","99","2002-01-29","C","0013460",15.73]
["3700","FN1686","01","99","2002-01-31","C","0013478",224.66]
["3700","FN1643","03","99","2002-01-31","C","0013480",73.40]
["3700","RK2021","01","99","2002-01-31","C","0013511",8.84]
["3700","RK2021","01","99","2002-01-31","C","0013512",8.84]
["3700","RK2021","01","99","2002-01-31","C","0013513",8.84]
["3700","RP2689","01","99","2002-02-01","C","0013523",20.33]
["3700","RP0355","03","03","2002-02-01","A","0013528",213.45]
["3700","RP0355","03","03","2002-02-01","M","0013528",0.11]
["3700","RP0355","03","99","2002-02-01","C","0013528",136.22]
["3700","RK0450","03","99","2002-02-07","C","0013590",245.02]
["3700","FN0688","01","99","2002-02-11","C","0013633",67.72]
["3700","RP0277","03","99","2002-02-11","C","0013636",4.48]
["3700","EC2660","01","99","2002-02-11","C","0013644",10.06]
["3700","IP2580","01","99","2002-02-12","C","0013656",23.02]
["3700","RK0386","02","99","2002-02-12","C","0013658",26.72]
["3700","TM1016","02","02","2002-02-11","A","0013661",1.29]
["3700","TM1016","02","02","2002-02-11","M","0013661",0.01]
["3700","TM1016","02","03","2002-02-11","A","0013661",218.18]
["3700","TM1016","02","03","2002-02-11","M","0013661",0.29]
["3700","TM1016","02","99","2002-02-11","C","0013661",127.92]
["3700","RK0429","03","10","2002-02-13","A","0013670",204.67]
["3700","RK0429","03","10","2002-02-13","M","0013670",0.00]
["3700","RK0429","03","99","2002-02-13","C","0013670",32.26]
["3700","RK0429","03","10","2002-02-13","A","0013671",204.67]
["3700","RK0429","03","10","2002-02-13","M","0013671",0.00]
["3700","RK0429","03","99","2002-02-13","C","0013671",32.26]
["3700","RP1781","02","99","2002-02-15","C","0013702",22.74]
["3700","TM1063","01","99","2002-02-15","C","0013713",28.00]
["3700","TM1063","01","99","2002-02-15","G","0013713",0.99]
["3700","RP0447","02","99","2002-02-15","C","0013714",35.84]
["3700","TM2041","01","99","2002-02-14","C","0013717",8.02]
["3700","TM1038","01","99","2002-02-13","C","0013721",1.41]
["3700","RK1503","01","99","2002-02-18","C","0013730",17.20]
["3700","EC2660","01","99","2002-02-18","C","0013735",9.55]
["3700","RP2693","01","99","2002-02-18","C","0013737",59.16]
["3700","FN2382","01","99","2002-02-19","C","0013754",75.60]
["3700","RP2632","02","01","2002-02-21","A","0013789",35.65]
["3700","RP2632","02","01","2002-02-21","M","0013789",0.09]
["3700","RP2632","02","99","2002-02-21","C","0013789",13.13]
["3700","RP2545","01","99","2002-02-22","C","0013800",1.01]
["3700","RP2710","01","99","2002-02-22","C","0013802",17.56]
["3700","RP2713","01","07","2002-02-22","A","0013806",70.72]
["3700","RP2713","01","07","2002-02-22","M","0013806",0.05]
["3700","RP2713","01","99","2002-02-22","C","0013806",24.05]
["3700","RP0604","02","99","2002-02-25","C","0013815",13.84]
["3700","RP0326","05","11","2002-02-23","A","0013818",85.96]
["3700","RP0326","05","11","2002-02-23","M","0013818",0.00]
["3700","RP0326","05","99","2002-02-23","C","0013818",8.51]
["3700","IP1745","01","99","2002-02-25","C","0013833",0.77]
["3700","RP2426","01","99","2002-02-27","C","0013848",27.63]
["3700","RK1491","01","03","2002-02-27","A","0013852",166.95]
["3700","RK1491","01","03","2002-02-27","M","0013852",0.17]
["3700","RK1491","01","99","2002-02-27","C","0013852",35.98]
["3700","RK1767","01","99","2002-02-28","C","0013880",28.05]
["3700","IP2754","01","99","2002-02-28","C","0013883",78.46]
["3700","RK2451","01","99","2002-02-28","C","0013884",74.31]
["3700","FN1686","01","99","2002-03-02","C","0013947",267.99]
["3700","TM1015","02","04","2002-03-06","A","0013979",14.48]
["3700","TM1015","02","04","2002-03-06","M","0013979",0.11]
["3700","TM1015","02","99","2002-03-06","C","0013979",84.20]
["3700","RP1594","01","02","2002-03-07","A","0013998",46.61]
["3700","RP1594","01","02","2002-03-07","M","0013998",0.05]
["3700","RP1594","01","99","2002-03-07","C","0013998",28.07]
["3700","TM1061","01","07","2002-03-07","A","0014002",27.28]
["3700","TM1061","01","07","2002-03-07","M","0014002",0.20]
["3700","TM1061","01","99","2002-03-07","C","0014002",78.30]
["3700","FN0680","01","09","2002-03-08","A","0014009",114.68]
["3700","FN0680","01","09","2002-03-08","M","0014009",1.11]
["3700","FN0680","01","10","2002-03-08","A","0014009",0.00]
["3700","FN0680","01","10","2002-03-08","M","0014009",0.39]
["3700","FN0680","01","99","2002-03-08","C","0014009",33.82]
["3700","RP2423","02","01","2002-03-08","A","0014011",151.43]
["3700","RP2423","02","01","2002-03-08","M","0014011",0.40]
["3700","RP2423","02","99","2002-03-08","C","0014011",65.66]
["3700","FN1686","01","99","2002-03-13","C","0014083",62.84]
["3700","FN1686","01","99","2002-03-13","C","0014084",62.84]
["3700","FN1686","01","99","2002-03-13","C","0014085",62.84]
["3700","FN2559","02","99","2002-03-15","C","0014110",28.68]
["3700","RP2758","01","99","2002-03-19","C","0014154",0.55]
["3700","RP0693","01","99","2002-03-20","C","0014160",15.93]
["3700","FN2626","01","04","2002-03-26","A","0014247",229.09]
["3700","FN2626","01","04","2002-03-26","M","0014247",0.00]
["3700","FN2626","01","99","2002-03-26","C","0014247",126.31]
["3700","RP2710","01","99","2002-03-26","C","0014250",16.01]
["3700","RP2426","01","99","2002-03-27","C","0014268",17.58]
["3700","EC1022","01","99","2002-03-27","C","0014270",202.32]
["3700","IP2580","01","99","2002-03-27","C","0014283",30.43]
["3700","IP2320","01","05","2002-03-28","A","0014284",120.27]
["3700","IP2320","01","05","2002-03-28","M","0014284",0.00]
["3700","IP2320","01","99","2002-03-28","C","0014284",55.47]
["3700","RP2336","01","06","2002-04-01","A","0014289",204.46]
["3700","RP2336","01","06","2002-04-01","M","0014289",1.91]
["3700","RP2336","01","07","2002-04-01","A","0014289",207.53]
["3700","RP2336","01","07","2002-04-01","M","0014289",0.90]
["3700","RP2336","01","99","2002-04-01","C","0014289",117.60]
["3700","RP2336","01","06","2002-04-01","A","0014302",51.02]
["3700","RP2336","01","06","2002-04-01","M","0014302",1.91]
["3700","RP2336","01","07","2002-04-01","A","0014302",0.00]
["3700","RP2336","01","07","2002-04-01","M","0014302",0.90]
["3700","RP2336","01","99","2002-04-01","C","0014302",117.60]
["3700","IP0562","02","11","2002-04-01","A","0014304",161.18]
["3700","IP0562","02","11","2002-04-01","M","0014304",0.32]
["3700","IP0562","02","99","2002-04-01","C","0014304",17.65]
["3700","EC1846","01","99","2002-04-01","C","0014319",7.08]
["3700","FN0675","01","99","2002-04-02","C","0014340",29.66]
["3700","RK1853","01","99","2002-04-03","C","0014354",0.34]
["3700","IP0562","02","99","2002-04-05","C","0014407",1.10]
["3700","TM2059","01","99","2002-04-04","C","0014419",4.76]
["3700","TM2059","01","99","2002-04-04","C","0014420",4.76]
["3700","TM1061","01","99","2002-04-04","C","0014421",3.22]
["3700","TM1050","01","99","2002-04-04","C","0014423",0.83]
["3700","RP0446","03","99","2002-04-08","C","0014431",13.62]
["3700","RP2755","01","05","2002-04-08","A","0014438",81.18]
["3700","RP2755","01","05","2002-04-08","M","0014438",0.03]
["3700","RP2755","01","99","2002-04-08","C","0014438",28.55]
["3700","RP1339","01","99","2002-04-09","C","0014464",5.51]
["3700","EC1022","02","99","2002-04-09","C","0014472",70.58]
["3700","FN2382","01","99","2002-04-10","C","0014474",61.54]
["3700","FN2479","01","99","2002-04-10","C","0014476",4.33]
["3700","FN1686","01","99","2002-04-10","C","0014482",196.10]
["3700","EC1846","01","99","2002-04-11","C","0014492",9.81]
["3700","FN2479","01","99","2002-04-12","C","0014496",0.43]
["3700","RP0522","05","99","2002-04-12","C","0014497",14.64]
["3700","RK1503","01","99","2002-04-15","C","0014522",13.31]
["3700","IP1781","01","99","2002-04-15","C","0014542",46.68]
["3700","RP0355","03","99","2002-04-15","C","0014555",22.81]
["3700","EC2660","01","99","2002-04-15","C","0014558",6.06]
["3700","FN2413","01","99","2002-04-16","C","0014571",29.66]
["3700","TM2076","01","99","2002-04-12","C","0014576",100.92]
["3700","EC1846","01","99","2002-04-17","C","0014590",5.70]
["3700","TM2053","01","99","2002-04-17","C","0014598",18.44]
["3700","RP0355","03","99","2002-04-18","C","0014609",3.76]
["3700","RP2665","01","99","2002-04-18","C","0014611",0.36]
["3700","FN2382","01","99","2002-04-18","C","0014614",13.43]
["3700","IP2782","01","03","2002-04-19","A","0014631",52.97]
["3700","IP2782","01","03","2002-04-19","M","0014631",0.29]
["3700","IP2782","01","99","2002-04-19","C","0014631",56.74]
["3700","IP2782","01","99","2002-04-19","G","0014631",20.00]
["3700","IP1802","01","02","2002-04-21","A","0014664",69.27]
["3700","IP1802","01","02","2002-04-21","M","0014664",0.00]
["3700","IP1802","01","99","2002-04-21","C","0014664",28.20]
["3700","RP2707","01","99","2002-04-22","C","0014673",10.67]
["3700","RK1593","05","99","2002-04-19","C","0014679",213.90]
["3700","FN2595","02","99","2002-04-23","C","0014684",94.18]
["3700","EC2531","02","99","2002-04-23","C","0014695",18.03]
["3700","IP1667","01","99","2002-04-29","C","0014744",174.33]
["3700","IP2828","01","01","2002-04-29","A","0014751",659.67]
["3700","IP2828","01","01","2002-04-29","M","0014751",3.29]
["3700","IP2828","01","99","2002-04-29","C","0014751",797.26]
["3700","IP0649","02","11","2002-04-30","A","0014755",375.41]
["3700","IP0649","02","11","2002-04-30","M","0014755",0.62]
["3700","IP0649","02","99","2002-04-30","C","0014755",19.41]
["3700","FN2372","01","99","2002-04-29","C","0014758",50.16]
["3700","TM1065","02","05","2002-04-29","A","0014777",561.28]
["3700","TM1065","02","05","2002-04-29","M","0014777",0.00]
["3700","TM1065","02","99","2002-04-29","C","0014777",249.71]
["3700","RP2720","02","99","2002-04-30","C","0014779",33.52]
["3700","EC2851","01","99","2002-04-30","C","0014780",35.50]
["3700","RK1865","01","99","2002-04-30","C","0014784",28.79]
["3700","IP2615","01","99","2002-04-30","C","0014788",4.12]
["3700","RP2568","01","99","2002-04-30","C","0014794",32.39]
["3700","RP1520","02","99","2002-04-30","C","0014800",26.87]
["3700","RP1520","02","99","2002-04-30","C","0014809",26.87]
["3700","RP1520","02","99","2002-04-30","C","0014810",26.87]
["3700","RP1520","02","99","2002-04-30","C","0014811",26.87]
["3700","RP1520","02","99","2002-04-30","C","0014812",26.87]
["3700","FN1551","01","99","2002-05-02","C","0014816",13.73]
["3700","RP2305","01","99","2002-05-02","C","0014817",0.55]
["3700","RP0697","01","99","2002-05-06","C","0014874",6.12]
["3700","FN2586","01","99","2002-05-06","C","0014877",24.77]
["3700","IP2615","01","99","2002-05-06","C","0014893",2.16]
["3700","EC2660","01","99","2002-05-06","C","0014900",8.15]
["3700","IP1743","01","99","2002-05-07","C","0014902",76.66]
["3700","FN2883","01","99","2002-05-07","C","0014907",15.26]
["3700","EC1846","01","99","2002-05-07","C","0014919",11.26]
["3700","RP1651","01","99","2002-05-08","C","0014921",0.09]
["3700","FN1508","02","99","2002-05-08","C","0014924",3.15]
["3700","RK2006","02","99","2002-05-08","C","0014942",164.81]
["3700","TM1032","02","06","2002-05-09","A","0014959",165.44]
["3700","TM1032","02","06","2002-05-09","M","0014959",0.67]
["3700","TM1032","02","99","2002-05-09","C","0014959",70.89]
["3700","RK1866","01","01","2002-05-10","A","0014975",60.57]
["3700","RK1866","01","01","2002-05-10","M","0014975",0.16]
["3700","RK1866","01","99","2002-05-10","C","0014975",26.27]
["3700","EC1846","01","99","2002-05-15","C","0015020",6.70]
["3700","FN2883","01","99","2002-05-15","C","0015037",6.70]
["3700","RP1799","01","03","2002-05-15","A","0015042",159.93]
["3700","RP1799","01","03","2002-05-15","M","0015042",0.00]
["3700","RP1799","01","99","2002-05-15","C","0015042",34.24]
["3700","IP1781","01","99","2002-05-16","C","0015050",41.60]
["3700","FN1224","01","99","2002-05-16","C","0015051",91.31]
["3700","RK1503","01","99","2002-05-16","C","0015052",10.29]
["3700","RP0261","05","99","2002-05-16","C","0015053",1.29]
["3700","FN2382","01","99","2002-05-16","C","0015055",10.51]
["3700","EC1846","01","99","2002-05-17","C","0015071",1.60]
["3700","TM2009","02","99","2002-05-17","C","0015073",95.57]
["3700","TM2076","01","99","2002-05-13","C","0015074",91.21]
["3700","IP2801","01","99","2002-05-20","C","0015106",42.10]
["3700","TM2068","01","99","2002-05-17","C","0015127",0.83]
["3700","RP2487","01","99","2002-05-21","C","0015139",17.47]
["3700","EC1022","01","99","2002-05-23","C","0015167",535.09]
["3700","EC2531","02","99","2002-05-23","C","0015168",36.33]
["3700","EC2793","01","03","2002-05-24","A","0015170",60.74]
["3700","EC2793","01","03","2002-05-24","M","0015170",0.53]
["3700","EC2793","01","99","2002-05-24","C","0015170",80.73]
["3700","EC2793","01","99","2002-05-24","G","0015170",20.00]
["3700","RK2760","01","99","2002-05-24","C","0015178",51.28]
["3700","FN1515","02","99","2002-05-27","C","0015191",655.49]
["3700","RP2710","01","99","2002-05-26","C","0015202",6.88]
["3700","FN2595","02","99","2002-05-28","C","0015226",105.87]
["3700","TM1064","01","99","2002-05-15","C","0015227",63.01]
["3700","EC2793","01","99","2002-05-28","C","0015228",5.50]
["3700","EC2851","01","99","2002-05-28","C","0015230",32.03]
["3700","RK1865","01","99","2002-05-29","C","0015236",25.35]
["3700","RP1677","02","99","2002-05-29","C","0015239",31.61]
["3700","RK2451","03","99","2002-05-29","C","0015246",132.53]
["3700","RK1629","01","99","2002-05-29","C","0015249",54.43]
["3700","IP2754","01","99","2002-05-29","C","0015250",58.08]
["3700","RK1852","01","99","2002-05-31","C","0015251",71.28]
["3700","RP2796","01","99","2002-05-31","C","0015304",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015305",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015306",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015307",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015308",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015309",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015310",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015311",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015313",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015314",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015315",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015316",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015318",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015320",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015321",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015322",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015323",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015324",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015325",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015326",33.30]
["3700","RP2796","01","99","2002-05-31","C","0015331",33.30]
["3700","RK2868","01","99","2002-06-03","C","0015341",14.88]
["3700","RP1768","01","99","2002-06-05","C","0015389",2.71]
["3700","EC1846","01","99","2002-06-07","C","0015438",4.67]
["3700","EC1846","01","99","2002-06-10","C","0015447",1.88]
["3700","EC1846","01","99","2002-06-14","C","0015449",4.41]
["3700","EC1022","03","99","2002-06-10","C","0015452",320.92]
["3700","EC1022","03","99","2002-06-10","C","0015453",320.92]
["3700","FN2479","02","99","2002-06-10","C","0015466",59.73]
["3700","RK2006","02","99","2002-06-10","C","0015474",119.15]
["3700","RP2336","01","08","2002-06-11","A","0015493",55.70]
["3700","RP2336","01","08","2002-06-11","M","0015493",0.14]
["3700","RP2336","01","09","2002-06-11","A","0015493",121.50]
["3700","RP2336","01","09","2002-06-11","M","0015493",0.53]
["3700","RP2336","01","10","2002-06-11","A","0015493",0.00]
["3700","RP2336","01","10","2002-06-11","M","0015493",0.25]
["3700","RP2336","01","99","2002-06-11","C","0015493",23.32]
["3700","EC2693","01","99","2002-06-12","C","0015503",167.94]
["3700","RP2446","01","99","2002-06-14","C","0015527",61.25]
["3700","RP2710","01","99","2002-06-14","C","0015529",1.56]
["3700","RK2507","01","99","2002-06-14","C","0015532",3.16]
["3700","EC1022","01","99","2002-06-17","C","0015574",426.68]
["3700","RK2760","01","99","2002-06-17","C","0015575",30.62]
["3700","RP2632","02","99","2002-06-18","C","0015579",44.48]
["3700","IP1781","01","99","2002-06-18","C","0015593",38.38]
["3700","RK2760","01","99","2002-06-18","C","0015595",0.28]
["3700","RP0657","02","12","2002-06-20","A","0015607",169.25]
["3700","RP0657","02","12","2002-06-20","M","0015607",0.00]
["3700","RP0657","02","99","2002-06-20","C","0015607",8.46]
["3700","TM2076","01","99","2002-06-14","C","0015609",61.13]
["3700","RP2758","02","03","2002-06-19","A","0015611",60.61]
["3700","RP2758","02","03","2002-06-19","M","0015611",0.04]
["3700","RP2758","02","99","2002-06-19","C","0015611",22.02]
["3700","IP2801","01","99","2002-06-19","C","0015623",38.28]
["3700","FN2382","02","99","2002-06-21","C","0015653",43.57]
["3700","EC2693","01","99","2002-06-24","C","0015665",30.18]
["3700","FN2595","02","99","2002-06-24","C","0015669",75.25]
["3700","EC2531","02","99","2002-06-22","C","0015672",31.86]
["3700","RK1578","01","99","2002-06-24","C","0015674",24.36]
["3700","IP1749","02","99","2002-06-25","C","0015695",50.91]
["3700","RK1629","01","99","2002-06-25","C","0015702",45.06]
["3700","IP2754","01","99","2002-06-25","C","0015703",6.69]
["3700","RK2348","01","99","2002-06-26","C","0015729",38.27]
["3700","RP2711","01","99","2002-06-26","C","0015730",2.68]
["3700","FN1908","01","99","2002-06-27","C","0015748",19.63]
["3700","RK1023","01","99","2002-06-27","C","0015754",20.63]
["3700","RK1852","01","99","2002-06-28","C","0015755",63.81]
["3700","FN1158","01","99","2002-06-28","C","0015759",12.11]
["3700","TM1071","01","08","2002-06-19","A","0015768",117.15]
["3700","TM1071","01","08","2002-06-19","M","0015768",0.00]
["3700","TM1071","01","99","2002-06-19","C","0015768",23.45]
["3700","EC1022","01","99","2002-06-28","C","0015773",162.81]
["3700","FN2372","01","99","2002-06-28","C","0015777",18.53]
["3700","FN2372","01","99","2002-06-28","C","0015778",18.53]
["3700","FN2372","01","99","2002-06-28","C","0015779",18.53]
["3700","FN2372","01","99","2002-06-28","C","0015780",18.53]
["3700","FN2372","01","99","2002-06-28","C","0015781",18.53]
["3700","FN2372","01","99","2002-06-28","C","0015782",18.53]
["3700","FN2372","01","99","2002-06-28","C","0015783",18.53]
["3700","FN2372","01","99","2002-06-28","C","0015784",18.53]
["3700","FN2372","01","99","2002-06-28","C","0015785",18.53]
["3700","FN2372","01","99","2002-06-28","C","0015786",18.53]
["3700","FN2372","01","99","2002-06-28","C","0015787",18.53]
["3700","FN2372","01","99","2002-06-28","C","0015788",18.53]
["3700","FN2372","01","99","2002-06-28","C","0015789",18.53]
["3700","FN2372","01","99","2002-06-28","C","0015791",18.53]
["3700","RP2757","01","08","2002-07-07","A","0015802",92.82]
["3700","RP2757","01","08","2002-07-07","M","0015802",0.00]
["3700","RP2757","01","99","2002-07-07","C","0015802",25.65]
["3700","RP2757","01","99","2002-07-01","C","0015803",20.42]
["3700","RP1149","01","08","2002-07-01","A","0015814",0.65]
["3700","RP1149","01","08","2002-07-01","M","0015814",0.00]
["3700","RP1149","01","09","2002-07-01","A","0015814",111.38]
["3700","RP1149","01","09","2002-07-01","M","0015814",0.11]
["3700","RP1149","01","99","2002-07-01","C","0015814",15.24]
["3700","EC1846","01","99","2002-07-01","C","0015824",4.34]
["3700","RP1149","01","09","2002-07-01","A","0015825",112.03]
["3700","RP1149","01","09","2002-07-01","M","0015825",0.11]
["3700","RP1149","01","99","2002-07-01","C","0015825",15.24]
["3700","RK1860","01","99","2002-07-02","C","0015840",5.38]
["3700","RK2451","04","99","2002-07-02","C","0015846",96.30]
["3700","RP2707","02","99","2002-07-03","C","0015860",51.78]
["3700","RK2868","01","99","2002-07-03","C","0015869",7.02]
["3700","TM2066","01","99","2002-07-01","C","0015873",14.04]
["3700","TM2066","01","99","2002-07-01","C","0015874",14.04]
["3700","TM2066","01","99","2002-07-01","G","0015874",0.62]
["3700","TM1069","01","09","2002-07-08","A","0015901",94.92]
["3700","TM1069","01","09","2002-07-08","M","0015901",0.00]
["3700","TM1069","01","99","2002-07-08","C","0015901",19.45]
["3700","FN2890","01","99","2002-07-05","C","0015903",91.48]
["3700","EC2693","01","99","2002-07-08","C","0015930",66.14]
["3700","FN2616","01","09","2002-07-07","A","0015933",441.15]
["3700","FN2616","01","09","2002-07-07","M","0015933",0.00]
["3700","FN2616","01","99","2002-07-07","C","0015933",109.35]
["3700","FN2479","02","99","2002-07-08","C","0015937",40.26]
["3700","FN1741","01","99","2002-07-09","C","0015949",7.89]
["3700","TM1004","02","07","2002-07-08","A","0015960",40.74]
["3700","TM1004","02","07","2002-07-08","M","0015960",0.63]
["3700","TM1004","02","08","2002-07-08","A","0015960",114.73]
["3700","TM1004","02","08","2002-07-08","M","0015960",1.05]
["3700","TM1004","02","99","2002-07-08","C","0015960",82.85]
["3700","FN2382","02","99","2002-07-10","C","0015977",30.88]
["3700","FN1506","02","99","2002-07-10","C","0015983",16.25]
["3700","RK2006","02","99","2002-07-11","C","0015995",40.34]
["3700","RP2456","01","99","2002-07-11","C","0015997",1.38]
["3700","TM2029","02","06","2002-07-01","A","0016009",4.62]
["3700","TM2029","02","06","2002-07-01","M","0016009",0.05]
["3700","TM2029","02","07","2002-07-01","A","0016009",176.80]
["3700","TM2029","02","07","2002-07-01","M","0016009",0.18]
["3700","TM2029","02","99","2002-07-01","C","0016009",66.56]
["3700","FN1477","01","99","2002-07-12","C","0016019",63.10]
["3700","FN2479","02","99","2002-07-12","C","0016020",4.33]
["3700","RP2770","02","01","2002-07-12","A","0016021",75.71]
["3700","RP2770","02","01","2002-07-12","M","0016021",0.13]
["3700","RP2770","02","99","2002-07-12","C","0016021",30.17]
["3700","EC2693","01","99","2002-07-15","C","0016034",15.43]
["3700","FN1477","01","99","2002-07-15","C","0016038",2.19]
["3700","RP2632","02","99","2002-07-15","C","0016060",32.58]
["3700","FN1066","01","99","2002-07-16","C","0016074",3.94]
["3700","EC2545","01","99","2002-07-16","C","0016076",12.02]
["3700","IP2511","01","99","2002-07-19","C","0016132",4.33]
["3700","IP2801","01","99","2002-07-19","C","0016143",34.27]
["3700","IP2801","01","99","2002-07-19","C","0016144",34.27]
["3700","FN2894","01","99","2002-07-22","C","0016147",7.08]
["3700","EC2531","02","99","2002-07-22","C","0016189",27.17]
["3700","FN1066","01","99","2002-07-22","C","0016191",20.82]
["3700","RK1023","01","99","2002-07-22","C","0016193",24.72]
["3700","EC1808","01","99","2002-07-25","C","0016206",58.87]
["3700","EC1808","01","99","2002-07-25","C","0016207",58.87]
["3700","FN1901","01","99","2002-07-23","C","0016212",17.99]
["3700","EC1841","01","99","2002-07-24","C","0016224",0.37]
["3700","TM2059","02","02","2002-07-24","A","0016243",2.99]
["3700","TM2059","02","02","2002-07-24","M","0016243",0.69]
["3700","TM2059","02","03","2002-07-24","A","0016243",0.00]
["3700","TM2059","02","03","2002-07-24","M","0016243",0.06]
["3700","TM2059","02","99","2002-07-24","C","0016243",86.26]
["3700","IP1781","01","99","2002-07-25","C","0016254",36.87]
["3700","EC1846","01","99","2002-07-26","C","0016273",1.11]
["3700","FN1908","01","99","2002-07-31","C","0016297",19.72]
["3700","RP2404","02","99","2002-07-31","C","0016312",50.71]
["3700","FN1889","01","99","2002-07-31","C","0016329",20.85]
["3700","FN1909","01","99","2002-07-31","C","0016339",23.66]
["3700","FN2940","01","99","2002-07-31","C","0016342",29.85]
["3700","RP2613","01","06","2002-07-30","A","0016344",84.19]
["3700","RP2613","01","06","2002-07-30","M","0016344",0.00]
["3700","RP2613","01","99","2002-07-30","C","0016344",33.10]
["3700","FN1500","06","99","2002-07-31","C","0016356",116.92]
["3700","FN1500","06","99","2002-07-31","C","0016357",116.92]
["3700","FN1500","06","99","2002-07-31","C","0016360",116.92]
["3700","FN1500","06","99","2002-07-31","C","0016361",116.92]
["3700","FN1500","06","99","2002-07-31","C","0016362",116.92]
["3700","FN1500","06","99","2002-07-31","C","0016363",116.92]
["3700","FN1500","06","99","2002-07-31","C","0016364",116.92]
["3700","FN1500","06","99","2002-07-31","C","0016365",116.92]
["3700","FN1500","06","99","2002-07-31","C","0016366",116.92]
["3700","FN1500","06","99","2002-07-31","C","0016367",116.92]
["3700","FN1500","06","99","2002-07-31","C","0016368",116.92]
["3700","FN1500","06","99","2002-07-31","C","0016369",116.92]
["3700","FN1500","06","99","2002-07-31","C","0016370",116.92]
["3700","IP2429","01","04","2002-08-26","A","0016379",26.64]
["3700","IP2429","01","04","2002-08-26","M","0016379",0.28]
["3700","IP2429","01","05","2002-08-26","A","0016379",10.03]
["3700","IP2429","01","05","2002-08-26","M","0016379",1.66]
["3700","IP2429","01","06","2002-08-26","A","0016379",0.00]
["3700","IP2429","01","06","2002-08-26","M","0016379",0.84]
["3700","IP2429","01","99","2002-08-26","C","0016379",80.56]
["3700","FN1637","01","99","2002-08-05","C","0016429",112.09]
["3700","FN2890","01","99","2002-08-04","C","0016438",84.20]
["3700","RK1464","01","06","2002-08-05","A","0016440",193.26]
["3700","RK1464","01","06","2002-08-05","M","0016440",0.38]
["3700","RK1464","01","99","2002-08-05","C","0016440",10.32]
["3700","RK1860","01","99","2002-08-05","C","0016446",2.81]
["3700","FN2382","02","99","2002-08-05","C","0016447",39.51]
["3700","FN1158","02","01","2002-08-06","A","0016454",298.59]
["3700","FN1158","02","01","2002-08-06","M","0016454",0.89]
["3700","FN1158","02","99","2002-08-06","C","0016454",550.05]
["3700","FN2479","02","99","2002-08-06","C","0016466",18.80]
["3700","FN1929","01","99","2002-08-07","C","0016483",15.66]
["3700","RP2599","02","99","2002-08-07","C","0016492",11.24]
["3700","FN2198","01","99","2002-08-12","C","0016557",3.76]
["3700","RP2730","02","99","2002-08-12","C","0016574",4.38]
["3700","FN1053","01","10","2002-08-25","A","0016586",255.84]
["3700","FN1053","01","10","2002-08-25","M","0016586",0.00]
["3700","FN1053","01","99","2002-08-25","C","0016586",40.33]
["3700","TM2039","03","99","2002-08-23","C","0016597",29.49]
["3700","TM2039","03","99","2002-08-23","G","0016597",0.74]
["3700","EC1819","01","99","2002-08-14","C","0016626",2.09]
["3700","FN2883","01","99","2002-08-16","C","0016630",11.52]
["3700","RP2363","01","01","2002-08-17","A","0016640",131.93]
["3700","RP2363","01","01","2002-08-17","M","0016640",0.00]
["3700","RP2363","01","99","2002-08-17","C","0016640",105.00]
["3700","TM2076","01","99","2002-08-12","C","0016651",8.29]
["3700","TM2076","01","99","2002-08-12","G","0016651",0.02]
["3700","EC1820","01","99","2002-08-19","C","0016664",2.67]
["3700","RP2632","02","99","2002-08-19","C","0016676",38.51]
["3700","IP2801","01","99","2002-08-18","C","0016696",30.06]
["3700","RP1625","01","03","2002-08-09","A","0016697",180.07]
["3700","RP1625","01","03","2002-08-09","M","0016697",0.00]
["3700","RK2930","01","99","2002-08-20","C","0016704",22.32]
["3700","FN1901","01","99","2002-08-22","C","0016707",9.43]
["3700","RP2336","01","11","2002-08-21","A","0016730",183.21]
["3700","RP2336","01","11","2002-08-21","M","0016730",0.89]
["3700","RP2336","01","12","2002-08-21","A","0016730",223.56]
["3700","RP2336","01","12","2002-08-21","M","0016730",0.67]
["3700","RP2336","01","99","2002-08-21","C","0016730",35.18]
["3700","RK1023","01","99","2002-08-21","C","0016737",22.13]
["3700","TM2056","02","99","2002-08-21","C","0016744",10.96]
["3700","RP0274","04","99","2002-08-22","C","0016750",6.89]
["3700","RP0274","04","99","2002-08-22","C","0016751",6.89]
["3700","EC2531","02","99","2002-08-22","C","0016765",23.01]
["3700","IP1781","01","99","2002-08-23","C","0016775",23.63]
["3700","RP2657","01","99","2002-08-23","C","0016778",45.74]
["3700","FN1908","01","99","2002-08-26","C","0016799",13.71]
["3700","EC1808","01","99","2002-08-24","C","0016809",48.22]
["3700","EC1022","01","99","2002-08-24","C","0016825",747.30]
["3700","IP2320","01","99","2002-08-27","C","0016831",1.08]
["3700","FN2905","01","99","2002-08-26","C","0016834",36.67]
["3700","FN1909","01","99","2002-08-28","C","0016851",19.99]
["3700","RP2796","01","99","2002-08-28","C","0016862",22.27]
["3700","RK1867","01","04","2002-08-29","A","0016865",100.97]
["3700","RK1867","01","04","2002-08-29","M","0016865",0.30]
["3700","RK1867","01","99","2002-08-29","C","0016865",4.83]
["3700","TM2067","01","99","2002-08-29","C","0016871",7.28]
["3700","TM2067","01","99","2002-08-29","G","0016871",9.44]
["3700","RK1948","01","99","2002-08-29","C","0016875",46.93]
["3700","RK1578","01","99","2002-08-29","C","0016879",16.84]
["3700","RP2726","01","99","2002-08-30","C","0016885",4.11]
["3700","RP2657","01","99","2002-08-29","C","0016892",55.16]
["3700","IP1781","01","99","2002-08-29","C","0016893",28.66]
["3700","FN1500","06","99","2002-08-29","C","0016895",63.66]
["3700","FN1500","06","99","2002-08-29","C","0016896",63.66]
["3700","FN1500","06","99","2002-08-29","C","0016897",63.66]
["3700","FN1500","06","99","2002-08-29","C","0016898",63.66]
["3700","FN1500","06","99","2002-08-29","C","0016899",63.66]
["3700","FN1500","06","99","2002-08-29","C","0016900",63.66]
["3700","FN1500","06","99","2002-08-29","C","0016901",63.66]
["3700","FN1500","06","99","2002-08-29","C","0016902",63.66]
["3700","FN1500","06","99","2002-08-29","C","0016903",63.66]
["3700","FN1500","06","99","2002-08-29","C","0016904",63.66]
["3700","FN1500","06","99","2002-08-29","C","0016905",63.66]
["3700","FN1500","06","99","2002-08-29","C","0016906",63.66]
["3700","FN1500","06","99","2002-08-29","C","0016907",63.66]
["3700","FN1500","06","99","2002-08-29","C","0016908",63.66]
["3700","FN1500","06","99","2002-08-29","C","0016909",63.66]
["3700","RP2757","02","02","2002-09-02","A","0016913",101.51]
["3700","RP2757","02","02","2002-09-02","M","0016913",0.10]
["3700","RP2757","02","99","2002-09-02","C","0016913",81.38]
["3700","FN1909","01","99","2002-09-02","C","0016933",2.67]
["3700","RP2942","01","02","2002-09-04","A","0016968",69.27]
["3700","RP2942","01","02","2002-09-04","M","0016968",0.07]
["3700","RP2942","01","99","2002-09-04","C","0016968",54.25]
["3700","RP2510","02","08","2002-09-04","A","0016974",154.77]
["3700","RP2510","02","08","2002-09-04","M","0016974",0.36]
["3700","RP2510","02","99","2002-09-04","C","0016974",37.92]
["3700","RP2510","02","08","2002-09-04","A","0016975",154.77]
["3700","RP2510","02","08","2002-09-04","M","0016975",0.36]
["3700","RP2510","02","99","2002-09-04","C","0016975",37.92]
["3700","RK1629","01","99","2002-09-06","C","0017000",1.00]
["3700","FN2479","02","99","2002-09-09","C","0017022",13.19]
["3700","FN2479","02","99","2002-09-09","G","0017022",232.08]
["3700","EC1830","01","05","2002-09-09","A","0017025",110.44]
["3700","EC1830","01","05","2002-09-09","M","0017025",1.03]
["3700","EC1830","01","99","2002-09-09","C","0017025",21.59]
["3700","EC1830","01","99","2002-09-09","G","0017025",20.00]
["3700","FN1882","01","06","2002-10-20","A","0017037",115.95]
["3700","FN1882","01","06","2002-10-20","M","0017037",0.00]
["3700","FN1882","01","99","2002-10-20","C","0017037",5.80]
["3700","IP1749","03","02","2002-09-09","A","0017062",305.97]
["3700","IP1749","03","02","2002-09-09","M","0017062",1.84]
["3700","IP1749","03","99","2002-09-09","C","0017062",322.18]
["3700","EC1963","01","01","2002-09-10","A","0017076",90.86]
["3700","EC1963","01","01","2002-09-10","M","0017076",0.12]
["3700","EC1963","01","99","2002-09-10","C","0017076",35.14]
["3700","TM2080","01","07","2002-09-12","A","0017124",44.01]
["3700","TM2080","01","07","2002-09-12","M","0017124",0.09]
["3700","TM2080","01","99","2002-09-12","C","0017124",35.90]
["3700","FN1901","01","99","2002-09-13","C","0017147",3.52]
["3700","RK1094","02","01","2002-09-15","A","0017154",795.05]
["3700","RK1094","02","01","2002-09-15","M","0017154",0.00]
["3700","RK1094","02","99","2002-09-15","C","0017154",500.00]
["3700","RP2968","01","99","2002-09-13","C","0017156",48.92]
["3700","RK1094","02","01","2002-09-15","A","0017159",795.05]
["3700","RK1094","02","01","2002-09-15","M","0017159",0.00]
["3700","RK1094","02","99","2002-09-15","C","0017159",500.00]
["3700","RK1094","02","99","2002-09-13","C","0017168",465.90]
["3700","RK2930","01","99","2002-09-16","C","0017196",10.16]
["3700","RP2632","02","99","2002-09-18","C","0017222",29.75]
["3700","RP2372","01","99","2002-09-18","C","0017234",3.59]
["3700","RP2424","03","99","2002-09-18","C","0017238",18.27]
["3700","IP2801","01","99","2002-09-18","C","0017241",26.52]
["3700","RP1339","02","99","2002-09-19","C","0017245",22.83]
["3700","FN1643","03","99","2002-09-19","C","0017246",9.51]
["3700","EC2793","01","99","2002-09-19","C","0017247",16.96]
["3700","RP2424","03","99","2002-09-19","C","0017252",0.31]
["3700","FN1924","01","99","2002-09-19","C","0017257",1.62]
["3700","EC1841","02","02","2002-09-23","A","0017260",87.65]
["3700","EC1841","02","02","2002-09-23","M","0017260",0.03]
["3700","EC1841","02","99","2002-09-23","C","0017260",49.98]
["3700","IP1781","01","99","2002-09-20","C","0017265",13.22]
["3700","EC2386","02","06","2002-09-23","A","0017275",120.19]
["3700","EC2386","02","06","2002-09-23","M","0017275",0.39]
["3700","EC2386","02","99","2002-09-23","C","0017275",109.42]
["3700","EC1808","01","99","2002-09-23","C","0017282",37.03]
["3700","RP2657","01","99","2002-09-23","C","0017289",34.02]
["3700","EC2531","02","99","2002-09-22","C","0017290",17.66]
["3700","RP2628","02","99","2002-09-23","C","0017293",21.72]
["3700","IP1776","01","99","2002-09-23","C","0017299",20.68]
["3700","EC1022","01","99","2002-09-23","C","0017305",225.46]
["3700","RP2632","02","99","2002-09-23","C","0017314",4.52]
["3700","RK2946","01","99","2002-09-24","C","0017333",47.67]
["3700","RP2446","02","99","2002-09-24","C","0017338",3.72]
["3700","RK1023","01","99","2002-09-24","C","0017339",16.32]
["3700","FN1896","01","99","2002-09-25","C","0017345",0.74]
["3700","FN1893","01","99","2002-09-25","C","0017346",6.73]
["3700","RP2223","01","99","2002-09-26","C","0017373",7.65]
["3700","IP1798","01","99","2002-09-26","C","0017374",1.67]
["3700","IP2754","01","99","2002-09-27","C","0017378",16.05]
["3700","EC1505","02","99","2002-09-27","C","0017381",86.53]
["3700","RP2814","01","99","2002-09-27","C","0017382",6.49]
["3700","RK1578","01","99","2002-09-27","C","0017383",11.64]
["3700","RK1578","01","99","2002-09-27","C","0017385",11.64]
["3700","EC1733","01","06","2002-09-27","A","0017411",493.65]
["3700","EC1733","01","06","2002-09-27","M","0017411",0.66]
["3700","EC1733","01","99","2002-09-27","C","0017411",266.03]
["3700","FN1871","01","99","2002-09-28","C","0017414",9.57]
["3700","FN2905","01","99","2002-09-30","C","0017415",32.99]
["3700","EC1963","01","99","2002-09-30","C","0017421",16.54]
["3700","RK0593","03","99","2002-09-30","C","0017424",32.00]
["3700","RK0593","03","99","2002-09-30","G","0017424",1.63]
["3700","EC1247","01","99","2002-09-30","C","0017440",58.21]
["3700","RP1907","01","99","2002-09-30","C","0017445",12.87]
["3700","FN1500","06","99","2002-10-01","C","0017452",42.20]
["3700","FN1500","06","99","2002-10-01","C","0017453",42.20]
["3700","FN1500","06","99","2002-10-01","C","0017454",42.20]
["3700","FN1500","06","99","2002-10-01","C","0017455",42.20]
["3700","FN1500","06","99","2002-10-01","C","0017456",42.20]
["3700","FN1500","06","99","2002-10-01","C","0017457",42.20]
["3700","FN1500","06","99","2002-10-01","C","0017458",42.20]
["3700","FN1500","06","99","2002-10-01","C","0017459",42.20]
["3700","FN1500","06","99","2002-10-01","C","0017460",42.20]
["3700","FN1500","06","99","2002-10-01","C","0017461",42.20]
["3700","FN1500","06","99","2002-10-01","C","0017462",42.20]
["3700","FN1500","06","99","2002-10-01","C","0017463",42.20]
["3700","FN1500","06","99","2002-10-01","C","0017464",42.20]
["3700","FN1500","06","99","2002-10-01","C","0017465",42.20]
["3700","FN1500","06","99","2002-10-01","C","0017466",42.20]
["3700","RP1339","02","99","2002-10-01","C","0017479",9.04]
["3700","IP2690","01","99","2002-10-01","C","0017486",9.14]
["3700","IP1781","01","99","2002-10-04","C","0017546",21.88]
["3700","EC1733","01","99","2002-10-04","C","0017553",25.57]
["3700","EC1733","01","99","2002-10-04","C","0017554",25.57]
["3700","FN2890","01","05","2002-10-09","A","0017594",81.61]
["3700","FN2890","01","05","2002-10-09","M","0017594",0.00]
["3700","FN1741","02","03","2002-10-10","A","0017596",411.49]
["3700","FN1741","02","03","2002-10-10","M","0017596",0.00]
["3700","FN1741","02","99","2002-10-10","C","0017596",486.74]
["3700","EC1808","01","99","2002-10-10","C","0017616",14.18]
["3700","RP2636","02","99","2002-10-11","C","0017641",2.63]
["3700","FN1508","03","99","2002-10-14","C","0017664",14.25]
["3700","FN1685","02","99","2002-10-09","C","0017676",40.03]
["3700","RP1800","01","08","2002-10-15","A","0017706",238.23]
["3700","RP1800","01","08","2002-10-15","M","0017706",0.16]
["3700","RP1800","01","99","2002-10-15","C","0017706",21.96]
["3700","RP1800","02","01","2002-10-15","A","0017707",3500.00]
["3700","RP1800","02","01","2002-10-15","M","0017707",0.00]
["3700","FN1893","01","99","2002-10-15","C","0017712",3.68]
["3700","FN2479","03","99","2002-10-15","C","0017718",4.31]
["3700","RP2632","02","99","2002-10-17","C","0017785",20.56]
["3700","TM1078","01","99","2002-10-18","C","0017799",10.29]
["3700","RP2814","01","99","2002-10-18","C","0017802",9.20]
["3700","RP2446","02","99","2002-10-21","C","0017816",85.93]
["3700","EC2531","02","99","2002-10-21","C","0017821",11.22]
["3700","RP2657","01","99","2002-10-22","C","0017825",35.52]
["3700","TM2039","04","99","2002-10-18","C","0017829",96.01]
["3700","FN1898","01","99","2002-10-21","C","0017832",1.14]
["3700","RK1023","01","99","2002-10-21","C","0017833",5.64]
["3700","RK1629","02","99","2002-10-30","C","0017858",53.39]
["3700","IP2801","01","99","2002-10-22","C","0017870",23.88]
["3700","EC2792","01","09","2002-10-22","A","0017871",97.46]
["3700","EC2792","01","09","2002-10-22","M","0017871",0.03]
["3700","EC2792","01","99","2002-10-22","C","0017871",19.57]
["3700","RP2796","01","99","2002-10-23","C","0017885",12.83]
["3700","RP2777","01","99","2002-10-23","C","0017887",5.44]
["3700","EC1808","01","99","2002-10-24","C","0017895",5.96]
["3700","FN2905","01","99","2002-10-25","C","0017903",16.03]
["3700","IP1781","01","99","2002-10-25","C","0017920",8.16]
["3700","EC1022","01","99","2002-10-23","C","0017966",262.39]
["3700","RP2253","02","99","2002-10-30","C","0017971",52.67]
["3700","FN1007","01","99","2002-10-30","C","0017978",28.79]
["3700","IP2615","02","99","2002-10-30","C","0017979",44.41]
["3700","FN1989","01","99","2002-10-31","C","0017980",21.70]
["3700","RK1945","01","99","2002-10-31","C","0017983",14.88]
["3700","RP1906","01","99","2002-10-31","C","0017987",9.11]
["3700","RK2981","01","99","2002-10-31","C","0017999",71.28]
["3700","RP2985","01","99","2002-10-31","C","0018004",63.75]
["3700","FN1008","01","99","2002-10-31","C","0018012",29.85]
["3700","RP2448","02","99","2002-10-31","C","0018013",95.05]
["3700","IP2429","01","08","2002-11-04","A","0018041",121.96]
["3700","IP2429","01","08","2002-11-04","M","0018041",0.57]
["3700","IP2429","01","99","2002-11-04","C","0018041",22.16]
["3700","RP1464","01","99","2002-11-10","C","0018149",43.93]
["3700","FN1685","02","99","2002-11-07","C","0018195",28.69]
["3700","RK2524","03","03","2002-11-12","A","0018206",460.18]
["3700","RK2524","03","03","2002-11-12","M","0018206",1.22]
["3700","RK2524","03","99","2002-11-12","C","0018206",212.22]
["3700","EC2688","01","99","2002-11-13","C","0018218",9.13]
["3700","RK2428","01","99","2002-11-18","C","0018282",6.46]
["3700","RP2446","02","99","2002-11-18","C","0018285",79.84]
["3700","TM2061","02","99","2002-11-10","C","0018304",98.78]
["3700","RK2930","02","99","2002-11-19","C","0018318",34.65]
["3700","RK1374","02","99","2002-11-19","C","0018325",1.56]
["3700","FN2382","02","99","2002-11-20","C","0018331",38.97]
["3700","FN1750","01","01","2002-11-24","A","0018332",131.93]
["3700","FN1750","01","01","2002-11-24","M","0018332",0.00]
["3700","FN1750","01","99","2002-11-24","C","0018332",105.00]
["3700","EC2531","02","99","2002-11-20","C","0018346",5.87]
["3700","TM1083","02","99","2002-11-18","C","0018348",10.65]
["3700","TM2017","04","99","2002-11-18","C","0018352",12.68]
["3700","IP2801","01","99","2002-11-20","C","0018354",15.58]
["3700","RP2446","02","99","2002-11-21","C","0018357",7.35]
["3700","RK1450","01","99","2002-11-21","C","0018362",113.70]
["3700","RP2657","01","99","2002-11-21","C","0018365",32.62]
["3700","RK2981","01","99","2002-11-22","C","0018386",49.89]
["3700","IP2615","02","99","2002-11-25","C","0018393",38.65]
["3700","RP2778","01","99","2002-11-25","C","0018401",5.20]
["3700","RK1629","02","99","2002-11-25","C","0018409",83.22]
["3700","IP1781","01","99","2002-11-25","C","0018414",4.03]
["3700","FN2905","01","99","2002-11-25","C","0018423",10.10]
["3700","FN2595","02","99","2002-11-26","C","0018435",31.19]
["3700","RP2366","03","99","2002-11-01","C","0018462",4.05]
["3700","RP2936","01","99","2002-11-27","C","0018465",1.26]
["3700","RK2444","01","08","2002-11-30","A","0018468",881.81]
["3700","RK2444","01","08","2002-11-30","M","0018468",0.00]
["3700","RK2444","01","99","2002-11-30","C","0018468",177.49]
["3700","RP2985","01","99","2002-11-27","C","0018476",61.14]
["3700","IP2326","02","99","2002-11-28","C","0018484",2.11]
["3700","RP2794","01","99","2002-11-28","C","0018488",13.93]
["3700","EC1022","01","99","2002-11-23","C","0018490",87.51]
["3700","EC1022","01","99","2002-11-23","C","0018493",207.36]
["3700","RP2673","02","99","2002-11-29","C","0018511",45.85]
["3700","RP1906","01","99","2002-11-29","C","0018514",4.65]
["3700","RK2760","02","05","2002-11-29","A","0018517",160.37]
["3700","RK2760","02","05","2002-11-29","M","0018517",0.75]
["3700","RK2760","02","99","2002-11-29","C","0018517",73.95]
["3700","RK2952","02","99","2002-11-29","C","0018528",61.40]
["3700","FN1008","01","99","2002-11-29","C","0018529",25.41]
["3700","EC2816","01","09","2002-11-29","A","0018535",243.66]
["3700","EC2816","01","09","2002-11-29","M","0018535",0.00]
["3700","EC2816","01","99","2002-11-29","C","0018535",29.44]
["3700","RK2575","01","06","2002-12-02","A","0018552",210.48]
["3700","RK2575","01","06","2002-12-02","M","0018552",1.12]
["3700","RK2575","01","99","2002-12-02","C","0018552",118.17]
["3700","RK1860","02","99","2002-12-02","C","0018571",8.65]
["3700","FN1158","02","05","2002-12-03","A","0018591",362.94]
["3700","FN1158","02","05","2002-12-03","M","0018591",0.96]
["3700","FN1158","02","99","2002-12-03","C","0018591",355.65]
["3700","FN1685","02","99","2002-12-04","C","0018607",21.22]
["3700","RP1596","01","16","2002-12-07","A","0018639",395.99]
["3700","RP1596","01","16","2002-12-07","M","0018639",0.00]
["3700","RP1596","01","99","2002-12-07","C","0018639",24.24]
["3700","RP1464","01","99","2002-12-10","C","0018674",35.98]
["3700","EC1022","01","99","2002-12-06","C","0018675",59.13]
["3700","EC2795","02","05","2002-12-09","A","0018684",400.91]
["3700","EC2795","02","05","2002-12-09","M","0018684",0.13]
["3700","EC2795","02","99","2002-12-09","C","0018684",50.14]
["3700","RP2715","02","99","2002-12-10","C","0018696",0.72]
["3700","FN2382","02","99","2002-12-12","C","0018733",21.90]
["3700","RP2366","03","99","2002-12-13","C","0018745",6.33]
["3700","RP1891","03","99","2002-12-13","C","0018764",250.50]
["3700","RK2451","06","99","2002-12-16","C","0018792",171.67]
["3700","RK2930","02","99","2002-12-16","C","0018797",23.11]
["3700","EC1971","01","99","2002-12-17","C","0018816",0.37]
["3700","RK1945","01","99","2002-12-18","C","0018828",3.06]
["3700","EC2571","01","99","2002-12-19","C","0018843",2.53]
["3700","FN1750","01","02","2002-12-24","A","0018864",138.53]
["3700","FN1750","01","02","2002-12-24","M","0018864",0.00]
["3700","FN1750","01","99","2002-12-24","C","0018864",98.40]
["3700","FN2102","05","99","2002-12-20","C","0018882",4.90]
["3700","FN2777","01","99","2002-12-23","C","0018903",45.74]
["3700","IP2615","02","99","2002-12-23","C","0018904",35.22]
["3700","RP2657","01","99","2002-12-21","C","0018913",28.33]
["3700","RP1598","02","99","2002-12-23","C","0018914",19.45]
["3700","FN1170","02","02","2002-12-26","A","0018930",69.27]
["3700","FN1170","02","02","2002-12-26","M","0018930",0.07]
["3700","FN1170","02","99","2002-12-26","C","0018930",31.10]
["3700","RP2755","02","99","2002-12-31","C","0018949",5.50]
["3700","RK1867","01","06","2002-12-27","A","0018952",43.91]
["3700","RK1867","01","06","2002-12-27","M","0018952",1.01]
["3700","RK1867","01","99","2002-12-27","C","0018952",5.08]
["3700","RK1629","02","99","2002-12-27","C","0018973",98.02]
["3700","TM1772","02","09","2002-12-24","A","0018982",257.33]
["3700","TM1772","02","09","2002-12-24","M","0018982",0.26]
["3700","TM1772","02","99","2002-12-24","C","0018982",67.55]
["3700","FN1019","01","01","2002-12-30","A","0019000",90.86]
["3700","FN1019","01","01","2002-12-30","M","0019000",0.76]
["3700","FN1019","01","99","2002-12-30","C","0019000",57.83]
["3700","RP2673","02","99","2002-12-30","C","0019002",47.13]
["3700","RK2946","01","99","2002-12-30","C","0019015",46.16]
["3700","FN2479","04","99","2002-12-30","C","0019017",29.95]
["3700","FN1741","02","06","2003-01-08","A","0019072",476.35]
["3700","FN1741","02","06","2003-01-08","M","0019072",0.00]
["3700","FN1741","02","99","2003-01-08","C","0019072",421.88]
["3700","FN1781","01","99","2003-01-06","C","0019112",3.69]
["3700","RK2518","02","99","2003-01-06","C","0019113",45.71]
["3700","RP2366","03","99","2003-01-06","C","0019117",4.43]
["3700","RP2689","02","99","2003-01-06","C","0019118",1.86]
["3700","TM1078","03","02","2003-01-06","A","0019129",309.47]
["3700","TM1078","03","02","2003-01-06","M","0019129",0.81]
["3700","TM1078","03","99","2003-01-06","C","0019129",279.73]
["3700","FN2626","02","02","2003-01-05","A","0019132",242.43]
["3700","FN2626","02","02","2003-01-05","M","0019132",0.00]
["3700","FN2626","02","99","2003-01-05","C","0019132",172.21]
["3700","FN2890","01","99","2003-01-07","C","0019145",5.48]
["3700","EC1442","01","99","2003-01-09","C","0019193",0.22]
["3700","RP1464","01","99","2003-01-09","C","0019196",27.63]
["3700","FN1408","02","10","2003-01-10","A","0019208",364.61]
["3700","FN1408","02","10","2003-01-10","M","0019208",1.99]
["3700","FN1408","02","99","2003-01-10","C","0019208",453.40]
["3700","FN2708","01","99","2003-01-13","C","0019215",10.47]
["3700","IP1797","01","99","2003-01-13","C","0019243",1.84]
["3700","RP2446","02","99","2003-01-13","C","0019247",72.97]
["3700","RP2366","04","99","2003-01-15","C","0019279",9.60]
["3700","EC1819","02","02","2003-01-13","A","0019285",76.95]
["3700","EC1819","02","02","2003-01-13","M","0019285",0.00]
["3700","EC1819","02","03","2003-01-13","A","0019285",100.17]
["3700","EC1819","02","03","2003-01-13","M","0019285",0.00]
["3700","EC1819","02","04","2003-01-13","A","0019285",105.18]
["3700","EC1819","02","04","2003-01-13","M","0019285",0.00]
["3700","EC1819","02","05","2003-01-13","A","0019285",110.44]
["3700","EC1819","02","05","2003-01-13","M","0019285",0.00]
["3700","RK1443","01","99","2003-01-16","C","0019305",10.58]
["3700","RK1443","01","99","2003-01-16","C","0019306",10.58]
["3700","RK1450","02","02","2003-01-20","A","0019333",1252.20]
["3700","RK1450","02","02","2003-01-20","M","0019333",0.00]
["3700","RK1450","02","99","2003-01-20","C","0019333",690.37]
["3700","IP2429","01","99","2003-01-17","C","0019341",2.96]
["3700","RP2657","01","99","2003-01-20","C","0019360",23.82]
["3700","RP1598","02","99","2003-01-20","C","0019376",10.26]
["3700","RK2930","02","99","2003-01-21","C","0019401",23.84]
["3700","RK1862","02","04","2003-01-22","A","0019417",9.75]
["3700","RK1862","02","04","2003-01-22","M","0019417",0.01]
["3700","RK1862","02","99","2003-01-22","C","0019417",0.24]
["3700","EC2851","01","10","2003-01-26","A","0019425",71.64]
["3700","EC2851","01","10","2003-01-26","M","0019425",0.00]
["3700","EC2851","01","99","2003-01-26","C","0019425",7.47]
["3700","TM2079","01","99","2003-01-23","C","0019439",0.56]
["3700","TM2079","01","99","2003-01-23","G","0019439",65.54]
["3700","EC1834","02","99","2003-01-24","C","0019445",2.70]
["3700","FN2777","01","99","2003-01-24","C","0019456",40.90]
["3700","RK1629","02","99","2003-01-26","C","0019459",87.90]
["3700","FN1990","01","99","2003-01-28","C","0019502",4.46]
["3700","FN1030","01","99","2003-01-30","C","0019532",78.88]
["3700","FN1989","01","99","2003-01-30","C","0019539",9.95]
["3700","RP2490","03","99","2003-01-30","C","0019544",19.66]
["3700","RK1865","02","99","2003-01-31","C","0019553",32.16]
["3700","IP2742","02","99","2003-01-31","C","0019562",34.94]
["3700","EC2796","01","99","2003-01-31","C","0019592",5.46]
["3700","EC2796","01","99","2003-01-31","C","0019593",5.46]
["3700","EC2796","01","99","2003-01-31","C","0019594",5.46]
["3700","EC2796","01","99","2003-01-31","C","0019595",5.46]
["3700","EC1745","02","99","2003-02-03","C","0019606",1.13]
["3700","EC2688","01","12","2003-02-06","A","0019649",759.73]
["3700","EC2688","01","12","2003-02-06","M","0019649",0.00]
["3700","EC2688","01","99","2003-02-06","C","0019649",34.28]
["3700","RK2451","03","99","2003-02-06","C","0019669",0.55]
["3700","RP1598","02","99","2003-02-07","C","0019684",3.33]
["3700","RK2984","01","99","2003-02-10","C","0019692",0.32]
["3700","EC1505","03","99","2003-02-10","C","0019698",45.34]
["3700","RP1464","01","99","2003-02-08","C","0019710",18.89]
["3700","RP1464","01","99","2003-02-08","C","0019711",18.89]
["3700","EC1809","02","99","2003-02-12","C","0019760",1.90]
["3700","EC2838","02","99","2003-02-12","C","0019761",1.71]
["3700","EC2734","02","99","2003-02-13","C","0019781",0.94]
["3700","FN1637","02","06","2003-02-13","A","0019788",841.92]
["3700","FN1637","02","06","2003-02-13","M","0019788",3.08]
["3700","FN1637","02","99","2003-02-13","C","0019788",135.10]
["3700","RP1464","01","99","2003-02-13","C","0019789",2.42]
["3700","RP2366","04","99","2003-02-14","C","0019795",27.99]
["3700","RK1450","02","03","2003-02-19","A","0019799",1314.81]
["3700","RK1450","02","03","2003-02-19","M","0019799",0.00]
["3700","RK1450","02","99","2003-02-19","C","0019799",372.98]
["3700","IP2511","02","07","2003-02-14","A","0019808",176.80]
["3700","IP2511","02","07","2003-02-14","M","0019808",0.00]
["3700","IP2511","02","99","2003-02-14","C","0019808",1.96]
["3700","RP1464","01","99","2003-02-17","C","0019814",1.28]
["3700","FN2875","01","99","2003-02-17","C","0019815",4.34]
["3700","FN1901","03","99","2003-02-17","C","0019817",1.09]
["3700","EC1491","01","99","2003-02-17","C","0019819",1.84]
["3700","RP0240","01","99","2003-02-17","C","0019821",39.84]
["3700","EC1442","02","99","2003-02-17","C","0019826",44.15]
["3700","EC1442","02","99","2003-02-17","C","0019827",44.15]
["3700","FN2595","03","03","2003-02-25","A","0019837",123.45]
["3700","FN2595","03","03","2003-02-25","M","0019837",0.00]
["3700","FN2595","03","99","2003-02-25","C","0019837",146.02]
["3700","EC1800","02","99","2003-02-19","C","0019872",324.49]
["3700","RP2372","03","99","2003-02-20","C","0019885",38.70]
["3700","FN2413","02","99","2003-02-20","C","0019886",1.08]
["3700","RP2657","01","99","2003-02-19","C","0019898",19.09]
["3700","RK2930","02","99","2003-02-24","C","0019939",15.35]
["3700","RP2267","02","99","2003-02-24","C","0019941",22.44]
["3700","FN2777","01","99","2003-02-24","C","0019944",35.45]
["3700","FN2777","01","99","2003-02-23","C","0019945",34.27]
["3700","RP2454","02","99","2003-02-25","C","0019950",20.83]
["3700","RP1980","01","99","2003-02-26","C","0019958",4.22]
["3700","RP1733","01","17","2003-02-26","A","0019962",673.18]
["3700","RP1733","01","17","2003-02-26","M","0019962",1.57]
["3700","RP1733","01","99","2003-02-26","C","0019962",26.28]
["3700","RP2454","02","99","2003-02-26","C","0019967",0.95]
["3700","IP1044","01","02","2003-02-26","A","0019971",1850.40]
["3700","IP1044","01","02","2003-02-26","M","0019971",0.61]
["3700","IP1044","01","99","2003-02-26","C","0019971",26.44]
["3700","TM2084","01","99","2003-02-25","C","0019977",7.84]
["3700","EC1052","01","99","2003-02-26","C","0019978",27.74]
["3700","FN1643","04","99","2003-02-27","C","0019985",24.82]
["3700","FN1908","02","99","2003-02-27","C","0019995",48.92]
["3700","EC2688","01","99","2003-02-27","C","0020001",102.14]
["3700","FN1408","02","99","2003-02-27","C","0020002",94.70]
["3700","FN1008","01","99","2003-02-28","C","0020011",10.93]
["3700","RP2665","02","99","2003-02-28","C","0020013",4.90]
["3700","FN1030","01","99","2003-02-28","C","0020014",62.16]
["3700","EC1848","02","99","2003-02-28","C","0020016",1.33]
["3700","RP2632","02","99","2003-02-28","C","0020020",19.40]
["3700","EC1836","02","99","2003-02-28","C","0020021",29.85]
["3700","RK2952","02","99","2003-02-28","C","0020042",24.45]
["3700","RK2952","02","99","2003-02-28","C","0020043",24.45]
["3700","RK2952","02","99","2003-02-28","C","0020044",24.45]
["3700","RK2952","02","99","2003-02-28","C","0020045",24.45]
["3700","RK2952","02","99","2003-02-28","C","0020046",24.45]
["3700","RK2952","02","99","2003-02-28","C","0020047",24.45]
["3700","RK2952","02","99","2003-02-28","C","0020048",24.45]
["3700","RK2952","02","99","2003-02-28","C","0020049",24.45]
["3700","RK2952","02","99","2003-02-28","C","0020050",24.45]
["3700","RK2952","02","99","2003-02-28","C","0020051",24.45]
["3700","RK2952","02","99","2003-02-28","C","0020052",24.45]
["3700","RK2952","02","99","2003-02-28","C","0020053",24.45]
["3700","RP2336","02","02","2003-02-24","A","0020057",47.69]
["3700","RP2336","02","02","2003-02-24","M","0020057",0.40]
["3700","RP2336","02","99","2003-02-24","C","0020057",66.30]
["3700","EC1850","02","99","2003-03-03","C","0020061",3.25]
["3700","RP2434","02","99","2003-03-03","C","0020068",2.78]
["3700","RK1629","02","99","2003-02-28","C","0020071",92.85]
["3700","FN1989","01","99","2003-03-04","C","0020094",10.40]
["3700","FN2328","02","99","2003-03-05","C","0020115",8.23]
["3700","EC1841","02","99","2003-03-05","C","0020123",8.53]
["3700","FN1904","02","99","2003-03-05","C","0020129",3.26]
["3700","RP2537","03","99","2003-03-06","C","0020137",7.37]
["3700","RP1932","01","99","2003-03-10","C","0020185",6.12]
["3700","RK2006","08","01","2003-03-09","A","0020196",1194.86]
["3700","RK2006","08","01","2003-03-09","M","0020196",0.00]
["3700","RK2006","08","99","2003-03-09","C","0020196",257.50]
["3700","RP2288","02","99","2003-03-12","C","0020216",12.76]
["3700","RP2366","04","99","2003-03-15","C","0020222",23.53]
["3700","RK1859","02","99","2003-03-13","C","0020225",1.63]
["3700","EC1505","03","99","2003-03-13","C","0020226",23.55]
["3700","FN1508","04","99","2003-03-13","C","0020238",81.49]
["3700","FN1508","04","99","2003-03-13","C","0020240",3.07]
["3700","EC2791","02","99","2003-03-17","C","0020267",0.76]
["3700","RK1450","02","99","2003-03-17","C","0020272",258.87]
["3700","FN1882","02","99","2003-03-17","C","0020286",1.18]
["3700","RP2849","01","99","2003-03-17","C","0020297",3.92]
["3700","FN1066","02","01","2003-03-19","A","0020315",329.83]
["3700","FN1066","02","01","2003-03-19","M","0020315",0.00]
["3700","FN1066","02","99","2003-03-19","C","0020315",262.50]
["3700","FN2595","03","04","2003-03-27","A","0020323",129.62]
["3700","FN2595","03","04","2003-03-27","M","0020323",0.00]
["3700","FN2595","03","99","2003-03-27","C","0020323",97.18]
["3700","RP2599","03","99","2003-03-20","C","0020368",12.56]
["3700","TM1087","01","99","2003-03-17","C","0020373",7.06]
["3700","RP2657","01","99","2003-03-21","C","0020378",14.12]
["3700","RP1066","01","99","2003-03-21","C","0020379",20.35]
["3700","FN1882","02","99","2003-03-21","C","0020386",0.74]
["3700","RK1864","02","99","2003-03-24","C","0020407",2.50]
["3700","RP2404","02","99","2003-03-25","C","0020424",13.89]
["3700","FN2873","01","99","2003-03-25","C","0020425",7.84]
["3700","RP2682","01","99","2003-03-26","C","0020437",5.54]
["3700","RP2697","01","99","2003-03-26","C","0020441",8.02]
["3700","RP2636","03","99","2003-03-26","C","0020453",10.11]
["3700","RP1976","02","01","2003-03-26","A","0020454",90.86]
["3700","RP1976","02","01","2003-03-26","M","0020454",0.00]
["3700","RP1976","02","99","2003-03-26","C","0020454",30.90]
["3700","RK1852","01","99","2003-03-27","C","0020458",8.17]
["3700","RK1931","01","99","2003-03-27","C","0020471",11.89]
["3700","IP1044","01","03","2003-03-27","A","0020504",360.58]
["3700","IP1044","01","03","2003-03-27","M","0020504",0.00]
["3700","RK2492","01","09","2003-03-31","A","0020506",487.31]
["3700","RK2492","01","09","2003-03-31","M","0020506",0.00]
["3700","RK2492","01","99","2003-03-31","C","0020506",83.60]
["3700","FN2102","06","03","2003-03-31","A","0020508",467.30]
["3700","FN2102","06","03","2003-03-31","M","0020508",1.71]
["3700","FN2102","06","99","2003-03-31","C","0020508",405.28]
["3700","IP2742","02","99","2003-03-31","C","0020509",31.94]
["3700","FN1011","01","99","2003-03-31","C","0020510",1.71]
["3700","FN1158","02","09","2003-03-31","A","0020528",441.15]
["3700","FN1158","02","09","2003-03-31","M","0020528",0.88]
["3700","FN1158","02","99","2003-03-31","C","0020528",239.66]
["3700","IP2615","02","99","2003-03-31","C","0020531",3.24]
["3700","FN1065","01","01","2003-03-30","A","0020536",197.90]
["3700","FN1065","01","01","2003-03-30","M","0020536",0.00]
["3700","FN1065","01","99","2003-03-30","C","0020536",157.50]
["3700","RP2448","02","07","2003-03-31","A","0020537",176.80]
["3700","RP2448","02","07","2003-03-31","M","0020537",0.00]
["3700","RP2448","02","99","2003-03-31","C","0020537",60.13]
["3700","FN2777","01","99","2003-03-31","C","0020540",36.26]
["3700","RK1629","02","99","2003-03-31","C","0020545",82.33]
["3700","RK2981","01","07","2003-03-31","A","0020547",132.60]
["3700","RK2981","01","07","2003-03-31","M","0020547",0.00]
["3700","RK2981","01","99","2003-03-31","C","0020547",45.10]
["3700","IP1058","01","99","2003-03-31","C","0020548",23.66]
["3700","IP1943","01","09","2003-03-31","A","0020557",487.31]
["3700","IP1943","01","09","2003-03-31","M","0020557",0.16]
["3700","IP1943","01","99","2003-03-31","C","0020557",69.44]
["3700","TM1050","02","99","2003-03-31","C","0020560",1.77]
["3700","TM1050","02","99","2003-03-31","G","0020560",3.49]
["3700","RK2930","02","99","2003-04-01","C","0020572",8.34]
["3700","RP2366","04","99","2003-04-02","C","0020586",13.55]
["3700","RP2366","04","99","2003-03-31","C","0020595",12.18]
["3700","RP2366","04","99","2003-03-31","G","0020595",2.88]
["3700","FN1005","01","99","2003-04-03","C","0020608",1.08]
["3700","RP2632","02","99","2003-04-04","C","0020623",13.54]
["3700","FN1920","02","04","2003-04-06","A","0020631",105.18]
["3700","FN1920","02","04","2003-04-06","M","0020631",0.03]
["3700","FN1920","02","99","2003-04-06","C","0020631",17.15]
["3700","FN1898","02","03","2003-04-09","A","0020689",37.82]
["3700","FN1898","02","03","2003-04-09","M","0020689",0.39]
["3700","FN1898","02","04","2003-04-09","A","0020689",0.00]
["3700","FN1898","02","04","2003-04-09","M","0020689",0.56]
["3700","FN1898","02","05","2003-04-09","A","0020689",0.00]
["3700","FN1898","02","05","2003-04-09","M","0020689",0.59]
["3700","FN1898","02","99","2003-04-09","C","0020689",10.65]
["3700","IP2663","02","03","2003-04-10","A","0020691",109.09]
["3700","IP2663","02","03","2003-04-10","M","0020691",0.00]
["3700","IP2663","02","99","2003-04-10","C","0020691",68.61]
["3700","RP2927","01","99","2003-04-10","C","0020694",3.70]
["3700","RP2927","01","99","2003-04-10","C","0020695",3.70]
["3700","RK2451","07","99","2003-04-09","C","0020699",7.40]
["3700","RP2726","02","06","2003-04-10","A","0020704",94.41]
["3700","RP2726","02","06","2003-04-10","M","0020704",0.50]
["3700","RP2726","02","07","2003-04-10","A","0020704",132.60]
["3700","RP2726","02","07","2003-04-10","M","0020704",0.44]
["3700","RP2726","02","99","2003-04-10","C","0020704",26.27]
["3700","FN1869","02","05","2003-04-10","A","0020709",55.22]
["3700","FN1869","02","05","2003-04-10","M","0020709",0.57]
["3700","FN1869","02","06","2003-04-10","A","0020709",4.20]
["3700","FN1869","02","06","2003-04-10","M","0020709",0.02]
["3700","FN1869","02","99","2003-04-10","C","0020709",9.99]
["3700","RK1856","03","99","2003-04-10","C","0020711",7.74]
["3700","FN1869","02","05","2003-04-10","A","0020713",55.22]
["3700","FN1869","02","05","2003-04-10","M","0020713",0.57]
["3700","FN1869","02","06","2003-04-10","A","0020713",44.20]
["3700","FN1869","02","06","2003-04-10","M","0020713",0.02]
["3700","FN1869","02","99","2003-04-10","C","0020713",9.99]
["3700","FN2355","01","05","2003-04-10","A","0020719",21.99]
["3700","FN2355","01","05","2003-04-10","M","0020719",0.00]
["3700","FN2355","01","99","2003-04-10","C","0020719",787.25]
["3700","FN1022","01","99","2003-04-11","C","0020733",0.76]
["3700","TM2074","02","04","2003-04-11","A","0020741",8.81]
["3700","TM2074","02","04","2003-04-11","M","0020741",0.11]
["3700","TM2074","02","05","2003-04-11","A","0020741",116.82]
["3700","TM2074","02","05","2003-04-11","M","0020741",0.48]
["3700","TM2074","02","99","2003-04-11","C","0020741",73.78]
["3700","TM2073","02","99","2003-04-11","C","0020744",40.49]
["3700","FN2382","03","99","2003-04-14","C","0020756",75.59]
["3700","TM2081","02","99","2003-04-12","C","0020767",4.98]
["3700","RK2507","04","99","2003-04-15","C","0020783",1.44]
["3700","RK1519","01","99","2003-04-16","C","0020790",8.99]
["3700","RK1450","02","99","2003-04-17","C","0020791",439.12]
["3700","RK1856","03","99","2003-04-16","C","0020800",5.02]
["3700","RK1854","03","99","2003-04-16","C","0020801",12.96]
["3700","EC1971","02","99","2003-04-21","C","0020830",1.48]
["3700","RP1973","04","99","2003-04-16","C","0020831",75.53]
["3700","EC2693","02","99","2003-04-21","C","0020837",11.89]
["3700","EC1800","01","99","2003-04-21","C","0020845",59.72]
["3700","RP2657","01","99","2003-04-22","C","0020865",0.11]
["3700","RP2411","03","99","2003-04-22","C","0020866",0.41]
["3700","RP2487","02","99","2003-04-22","C","0020868",0.92]
["3700","RP2968","01","08","2003-04-23","A","0020875",67.88]
["3700","RP2968","01","08","2003-04-23","M","0020875",0.31]
["3700","RP2968","01","99","2003-04-23","C","0020875",31.81]
["3700","RK1519","01","99","2003-04-22","C","0020885",5.53]
["3700","RP1055","01","03","2003-04-23","A","0020895",17.68]
["3700","RP1055","01","03","2003-04-23","M","0020895",0.00]
["3700","RP1055","01","99","2003-04-23","C","0020895",21.58]
["3700","RP2985","01","99","2003-04-24","C","0020908",26.73]
["3700","RK1856","03","99","2003-04-24","C","0020911",6.49]
["3700","RK1854","03","99","2003-04-24","C","0020912",6.65]
["3700","RK1859","03","01","2003-05-01","A","0020926",41.74]
["3700","RK1859","03","01","2003-05-01","M","0020926",0.00]
["3700","RK1859","03","99","2003-05-01","C","0020926",26.25]
["3700","RP1240","03","99","2003-04-25","C","0020934",283.68]
["3700","RP1928","01","99","2003-04-25","C","0020944",3.61]
["3700","FN1959","02","03","2003-04-28","A","0020956",81.41]
["3700","FN1959","02","03","2003-04-28","M","0020956",0.14]
["3700","FN1959","02","99","2003-04-28","C","0020956",20.46]
["3700","FN2653","02","02","2003-04-26","A","0020976",75.96]
["3700","FN2653","02","02","2003-04-26","M","0020976",0.00]
["3700","FN2653","02","99","2003-04-26","C","0020976",59.04]
["3700","RK2981","01","08","2003-04-30","A","0020980",139.23]
["3700","RK2981","01","08","2003-04-30","M","0020980",0.00]
["3700","RK2981","01","99","2003-04-30","C","0020980",38.47]
["3700","IP1058","01","99","2003-04-29","C","0020982",20.81]
["3700","FN2777","01","99","2003-04-29","C","0020985",24.77]
["3700","FN1014","01","05","2003-04-29","A","0020986",5.54]
["3700","FN1014","01","05","2003-04-29","M","0020986",0.01]
["3700","FN1014","01","06","2003-04-29","A","0020986",42.33]
["3700","FN1014","01","06","2003-04-29","M","0020986",0.08]
["3700","FN1014","01","99","2003-04-29","C","0020986",0.44]
["3700","FN1028","01","99","2003-04-30","C","0021001",0.57]
["3700","FN2892","02","05","2003-04-30","A","0021005",110.44]
["3700","FN2892","02","05","2003-04-30","M","0021005",0.85]
["3700","FN2892","02","99","2003-04-30","C","0021005",18.38]
["3700","FN1023","01","99","2003-04-30","C","0021006",2.67]
["3700","EC1833","02","02","2003-05-02","A","0021027",59.80]
["3700","EC1833","02","02","2003-05-02","M","0021027",0.39]
["3700","EC1833","02","99","2003-05-02","C","0021027",44.80]
["3700","IP1528","02","01","2003-04-30","A","0021028",2020.00]
["3700","IP1528","02","01","2003-04-30","M","0021028",14.79]
["3700","IP1528","02","99","2003-04-30","C","0021028",141.04]
["3700","RP1064","01","02","2003-05-02","A","0021032",41.93]
["3700","RP1064","01","02","2003-05-02","M","0021032",0.10]
["3700","RP1064","01","99","2003-05-02","C","0021032",29.97]
["3700","FN1065","01","02","2003-05-02","A","0021042",207.80]
["3700","FN1065","01","02","2003-05-02","M","0021042",0.21]
["3700","FN1065","01","99","2003-05-02","C","0021042",157.70]
["3700","RK1854","03","01","2003-05-05","A","0021049",6.35]
["3700","RK1854","03","01","2003-05-05","M","0021049",0.01]
["3700","RK1854","03","99","2003-05-05","C","0021049",8.84]
["3700","RK1856","03","99","2003-05-05","C","0021050",8.69]
["3700","EC1971","02","99","2003-05-05","C","0021051",4.10]
["3700","RP1089","01","01","2003-05-05","A","0021060",98.95]
["3700","RP1089","01","01","2003-05-05","M","0021060",0.13]
["3700","RP1089","01","99","2003-05-05","C","0021060",89.54]
["3700","RK2457","03","05","2003-05-05","A","0021078",204.81]
["3700","RK2457","03","05","2003-05-05","M","0021078",0.34]
["3700","RK2457","03","99","2003-05-05","C","0021078",4.83]
["3700","RK2451","08","99","2003-05-06","C","0021094",99.97]
["3700","EC1271","01","07","2003-05-07","A","0021117",120.21]
["3700","EC1271","01","07","2003-05-07","M","0021117",0.52]
["3700","EC1271","01","99","2003-05-07","C","0021117",35.87]
["3700","IP1749","04","05","2003-05-08","A","0021122",127.82]
["3700","IP1749","04","05","2003-05-08","M","0021122",3.57]
["3700","IP1749","04","06","2003-05-08","A","0021122",134.21]
["3700","IP1749","04","06","2003-05-08","M","0021122",2.38]
["3700","IP1749","04","07","2003-05-08","A","0021122",140.92]
["3700","IP1749","04","07","2003-05-08","M","0021122",1.08]
["3700","IP1749","04","99","2003-05-08","C","0021122",746.43]
["3700","RP2710","02","99","2003-05-07","C","0021129",13.15]
["3700","RK1944","01","99","2003-05-08","C","0021147",2.69]
["3700","EC1840","03","99","2003-05-09","C","0021160",7.79]
["3700","FN1719","02","08","2003-05-09","A","0021169",54.35]
["3700","FN1719","02","08","2003-05-09","M","0021169",0.31]
["3700","FN1719","02","99","2003-05-09","C","0021169",13.30]
["3700","IP1056","01","99","2003-05-12","C","0021191",11.68]
["3700","FN1987","01","08","2003-05-12","A","0021194",55.52]
["3700","FN1987","01","08","2003-05-12","M","0021194",0.02]
["3700","FN1987","01","99","2003-05-12","C","0021194",31.94]
["3700","FN1920","02","99","2003-05-12","C","0021195",1.33]
["3700","FN2382","03","99","2003-05-12","C","0021198",56.36]
["3700","FN2198","04","99","2003-05-13","C","0021216",41.89]
["3700","FN1508","05","02","2003-05-16","A","0021276",79.57]
["3700","FN1508","05","02","2003-05-16","M","0021276",0.79]
["3700","FN1508","05","99","2003-05-16","C","0021276",219.64]
["3700","EC1086","01","02","2003-05-25","A","0021320",69.27]
["3700","EC1086","01","02","2003-05-25","M","0021320",0.00]
["3700","EC1086","01","99","2003-05-25","C","0021320",28.20]
["3700","RP2632","02","16","2003-05-21","A","0021333",59.04]
["3700","RP2632","02","16","2003-05-21","M","0021333",0.24]
["3700","RP2632","02","99","2003-05-21","C","0021333",11.42]
["3700","FN1016","02","01","2003-05-22","A","0021351",75.71]
["3700","FN1016","02","01","2003-05-22","M","0021351",0.03]
["3700","FN1016","02","99","2003-05-22","C","0021351",26.63]
["3700","RP1066","01","02","2003-05-23","A","0021369",44.64]
["3700","RP1066","01","02","2003-05-23","M","0021369",0.76]
["3700","RP1066","01","99","2003-05-23","C","0021369",54.60]
["3700","TM2039","05","99","2003-05-27","C","0021437",152.61]
["3700","RK1948","02","03","2003-05-28","A","0021461",417.37]
["3700","RK1948","02","03","2003-05-28","M","0021461",4.73]
["3700","RK1948","02","04","2003-05-28","A","0021461",0.00]
["3700","RK1948","02","04","2003-05-28","M","0021461",0.58]
["3700","RK1948","02","99","2003-05-28","C","0021461",177.95]
["3700","FN1500","07","01","2003-05-30","A","0021531",268.59]
["3700","FN1500","07","01","2003-05-30","M","0021531",0.62]
["3700","FN1500","07","99","2003-05-30","C","0021531",265.16]
["3700","FN2787","01","05","2003-06-02","A","0021543",6.89]
["3700","FN2787","01","05","2003-06-02","M","0021543",0.06]
["3700","FN2787","01","06","2003-06-02","A","0021543",84.19]
["3700","FN2787","01","06","2003-06-02","M","0021543",0.45]
["3700","FN2787","01","99","2003-06-02","C","0021543",28.73]
["3700","FN2626","02","07","2003-06-04","A","0021593",109.41]
["3700","FN2626","02","07","2003-06-04","M","0021593",0.00]
["3700","FN2626","02","99","2003-06-04","C","0021593",105.23]
["3700","RP2490","04","99","2003-06-11","C","0021696",41.99]
["3700","EC1820","03","03","2003-06-16","A","0021748",100.17]
["3700","EC1820","03","03","2003-06-16","M","0021748",0.40]
["3700","EC1820","03","99","2003-06-16","C","0021748",25.29]
["3700","EC1098","01","02","2003-06-16","A","0021774",69.27]
["3700","EC1098","01","02","2003-06-16","M","0021774",0.07]
["3700","EC1098","01","99","2003-06-16","C","0021774",54.25]
["3700","FN1600","02","07","2003-06-19","A","0021826",58.06]
["3700","FN1600","02","07","2003-06-19","M","0021826",2.17]
["3700","FN1600","02","08","2003-06-19","A","0021826",0.00]
["3700","FN1600","02","08","2003-06-19","M","0021826",1.33]
["3700","FN1600","02","09","2003-06-19","A","0021826",0.00]
["3700","FN1600","02","09","2003-06-19","M","0021826",0.42]
["3700","FN1600","02","99","2003-06-19","C","0021826",88.02]
["3700","FN1600","02","07","2003-06-19","A","0021827",58.06]
["3700","FN1600","02","07","2003-06-19","M","0021827",2.17]
["3700","FN1600","02","08","2003-06-19","A","0021827",0.00]
["3700","FN1600","02","08","2003-06-19","M","0021827",1.33]
["3700","FN1600","02","09","2003-06-19","A","0021827",0.00]
["3700","FN1600","02","09","2003-06-19","M","0021827",0.42]
["3700","FN1600","02","99","2003-06-19","C","0021827",88.02]
["3700","IP2674","02","03","2003-06-23","A","0021883",27.20]
["3700","IP2674","02","03","2003-06-23","M","0021883",0.29]
["3700","IP2674","02","04","2003-06-23","A","0021883",58.46]
["3700","IP2674","02","04","2003-06-23","M","0021883",0.06]
["3700","IP2674","02","99","2003-06-23","C","0021883",11.30]
["3700","EC2340","02","03","2003-06-26","A","0021946",83.47]
["3700","EC2340","02","03","2003-06-26","M","0021946",0.03]
["3700","EC2340","02","99","2003-06-26","C","0021946",17.38]
["3700","IP1704","02","13","2003-06-30","A","0021951",667.06]
["3700","IP1704","02","13","2003-06-30","M","0021951",6.67]
["3700","IP1704","02","14","2003-06-30","A","0021951",0.00]
["3700","IP1704","02","14","2003-06-30","M","0021951",6.22]
["3700","IP1704","02","99","2003-06-30","C","0021951",665.43]
["3700","RP2336","02","04","2003-06-29","A","0021971",12.08]
["3700","RP2336","02","04","2003-06-29","M","0021971",0.36]
["3700","RP2336","02","05","2003-06-29","A","0021971",51.36]
["3700","RP2336","02","05","2003-06-29","M","0021971",1.03]
["3700","RP2336","02","06","2003-06-29","A","0021971",52.64]
["3700","RP2336","02","06","2003-06-29","M","0021971",0.53]
["3700","RP2336","02","07","2003-06-29","A","0021971",53.96]
["3700","RP2336","02","07","2003-06-29","M","0021971",0.00]
["3700","RP2336","02","99","2003-06-29","C","0021971",100.64]
["3700","FN2580","02","01","2003-06-27","A","0021982",98.95]
["3700","FN2580","02","01","2003-06-27","M","0021982",0.00]
["3700","FN2580","02","99","2003-06-27","C","0021982",78.75]
["3700","EC1735","01","02","2003-07-05","A","0022079",175.31]
["3700","EC1735","01","02","2003-07-05","M","0022079",0.00]
["3700","EC1735","01","99","2003-07-05","C","0022079",96.65]
["3700","IP1128","01","01","2003-07-27","A","0022227",98.95]
["3700","IP1128","01","01","2003-07-27","M","0022227",0.00]
["3700","IP1128","01","99","2003-07-27","C","0022227",78.75]
["3700","IP1128","01","01","2003-07-27","A","0022228",98.95]
["3700","IP1128","01","01","2003-07-27","M","0022228",0.00]
["3700","IP1128","01","99","2003-07-27","C","0022228",78.75]
["3700","EC2796","03","02","2003-07-14","A","0022233",80.82]
["3700","EC2796","03","02","2003-07-14","M","0022233",0.00]
["3700","EC2796","03","99","2003-07-14","C","0022233",32.90]
["3700","RK1003","05","02","2003-07-15","A","0022289",397.50]
["3700","RK1003","05","02","2003-07-15","M","0022289",0.13]
["3700","RK1003","05","99","2003-07-15","C","0022289",91.14]
["3700","RP1520","03","99","2003-07-14","C","0022316",65.79]
["3700","FN1901","04","05","2003-07-17","A","0022325",73.65]
["3700","FN1901","04","05","2003-07-17","M","0022325",0.00]
["3700","FN1901","04","99","2003-07-17","C","0022325",6.35]
["3700","EC2818","02","02","2003-07-17","A","0022336",21.89]
["3700","EC2818","02","02","2003-07-17","M","0022336",0.02]
["3700","EC2818","02","03","2003-07-17","A","0022336",0.00]
["3700","EC2818","02","03","2003-07-17","M","0022336",0.03]
["3700","EC2818","02","99","2003-07-17","C","0022336",3.06]
["3700","TM2067","02","08","2003-07-17","A","0022340",195.42]
["3700","TM2067","02","08","2003-07-17","M","0022340",0.00]
["3700","TM2067","02","09","2003-07-17","A","0022340",104.58]
["3700","TM2067","02","09","2003-07-17","M","0022340",0.00]
["3700","TM2067","02","10","2003-07-17","A","0022340",0.00]
["3700","TM2067","02","10","2003-07-17","M","0022340",0.00]
["3700","RP1123","02","03","2003-07-18","A","0022352",13.44]
["3700","RP1123","02","03","2003-07-18","M","0022352",0.00]
["3700","RP1123","02","99","2003-07-18","C","0022352",3.82]
["3700","TM2092","02","99","2003-07-15","C","0022355",29.40]
["3700","TM2092","02","99","2003-07-15","G","0022355",0.60]
["3700","RP2968","02","01","2003-07-20","A","0022388",98.95]
["3700","RP2968","02","01","2003-07-20","M","0022388",0.00]
["3700","RP2968","02","99","2003-07-20","C","0022388",78.75]
["3700","IP1058","01","06","2003-07-30","A","0022422",115.95]
["3700","IP1058","01","06","2003-07-30","M","0022422",0.00]
["3700","IP1058","01","99","2003-07-30","C","0022422",6.99]
["3700","RP2697","02","04","2003-07-30","A","0022495",76.36]
["3700","RP2697","02","04","2003-07-30","M","0022495",0.15]
["3700","RP2697","02","99","2003-07-30","C","0022495",44.98]
["3700","FN1024","02","02","2003-08-01","A","0022554",95.40]
["3700","FN1024","02","02","2003-08-01","M","0022554",1.08]
["3700","FN1024","02","03","2003-08-01","A","0022554",0.66]
["3700","FN1024","02","03","2003-08-01","M","0022554",0.13]
["3700","FN1024","02","99","2003-08-01","C","0022554",43.73]
["3700","FN1074","01","99","2003-08-01","C","0022555",11.85]
["3700","FN2721","02","03","2003-08-01","A","0022563",9.46]
["3700","FN2721","02","03","2003-08-01","M","0022563",0.03]
["3700","FN2721","02","04","2003-08-01","A","0022563",99.38]
["3700","FN2721","02","04","2003-08-01","M","0022563",0.56]
["3700","FN2721","02","99","2003-08-01","C","0022563",30.57]
["3700","RP1110","01","03","2003-08-03","A","0022584",133.56]
["3700","RP1110","01","03","2003-08-03","M","0022584",0.00]
["3700","RP1110","01","99","2003-08-03","C","0022584",27.80]
["3700","FN1874","02","03","2003-08-04","A","0022591",145.46]
["3700","FN1874","02","03","2003-08-04","M","0022591",0.39]
["3700","FN1874","02","99","2003-08-04","C","0022591",107.16]
["3700","FN1158","03","01","2003-08-04","A","0022602",159.20]
["3700","FN1158","03","01","2003-08-04","M","0022602",0.58]
["3700","FN1158","03","99","2003-08-04","C","0022602",176.76]
["3700","RP2673","02","05","2003-08-05","A","0022622",80.18]
["3700","RP2673","02","05","2003-08-05","M","0022622",4.29]
["3700","RP2673","02","06","2003-08-05","A","0022622",84.19]
["3700","RP2673","02","06","2003-08-05","M","0022622",3.62]
["3700","RP2673","02","07","2003-08-05","A","0022622",88.40]
["3700","RP2673","02","07","2003-08-05","M","0022622",2.89]
["3700","RP2673","02","08","2003-08-05","A","0022622",92.82]
["3700","RP2673","02","08","2003-08-05","M","0022622",2.09]
["3700","RP2673","02","09","2003-08-05","A","0022622",97.46]
["3700","RP2673","02","09","2003-08-05","M","0022622",1.20]
["3700","RP2673","02","10","2003-08-05","A","0022622",102.34]
["3700","RP2673","02","10","2003-08-05","M","0022622",0.24]
["3700","RP2673","02","99","2003-08-05","C","0022622",270.46]
["3700","RP2673","02","99","2003-08-05","G","0022622",20.00]
["3700","FN1339","02","99","2003-08-07","C","0022658",54.77]
["3700","RP1132","01","01","2003-08-07","A","0022660",90.86]
["3700","RP1132","01","01","2003-08-07","M","0022660",0.00]
["3700","RP1132","01","99","2003-08-07","C","0022660",30.90]
["3700","EC1836","02","06","2003-08-08","A","0022667",115.95]
["3700","EC1836","02","06","2003-08-08","M","0022667",0.39]
["3700","EC1836","02","99","2003-08-08","C","0022667",6.79]
["3700","FN1073","01","05","2003-08-08","A","0022670",92.03]
["3700","FN1073","01","05","2003-08-08","M","0022670",0.03]
["3700","FN1073","01","99","2003-08-08","C","0022670",9.43]
["3700","TM2017","05","08","2003-08-04","A","0022691",278.47]
["3700","TM2017","05","08","2003-08-04","M","0022691",0.09]
["3700","TM2017","05","99","2003-08-04","C","0022691",74.31]
["3700","FN1920","03","03","2003-08-10","A","0022696",96.98]
["3700","FN1920","03","03","2003-08-10","M","0022696",0.00]
["3700","FN1920","03","99","2003-08-10","C","0022696",32.98]
["3700","FN1920","03","03","2003-08-10","A","0022697",96.98]
["3700","FN1920","03","03","2003-08-10","M","0022697",0.00]
["3700","FN1920","03","99","2003-08-10","C","0022697",32.98]
["3700","FN1920","03","03","2003-08-10","A","0022698",96.98]
["3700","FN1920","03","03","2003-08-10","M","0022698",0.00]
["3700","FN1920","03","99","2003-08-10","C","0022698",32.98]
["3700","FN1987","02","11","2003-08-11","A","0022700",56.12]
["3700","FN1987","02","11","2003-08-11","M","0022700",0.04]
["3700","FN1987","02","99","2003-08-11","C","0022700",11.65]
["3700","FN1987","02","11","2003-08-11","A","0022701",56.12]
["3700","FN1987","02","11","2003-08-11","M","0022701",0.04]
["3700","FN1987","02","99","2003-08-11","C","0022701",11.65]
["3700","RP2985","02","99","2003-08-11","C","0022705",87.09]
["3700","RP2448","02","99","2003-08-11","C","0022714",4.82]
["3700","FN1732","02","99","2003-08-12","C","0022746",7.19]
["3700","RP1907","02","99","2003-08-13","C","0022755",18.86]
["3700","RP1136","01","01","2003-08-13","A","0022767",65.97]
["3700","RP1136","01","01","2003-08-13","M","0022767",0.00]
["3700","RP1136","01","99","2003-08-13","C","0022767",52.50]
["3700","EC1082","02","02","2003-08-03","A","0022789",232.13]
["3700","EC1082","02","02","2003-08-03","M","0022789",0.08]
["3700","EC1082","02","99","2003-08-03","C","0022789",115.87]
["3700","EC1082","02","02","2003-08-03","A","0022790",232.13]
["3700","EC1082","02","02","2003-08-03","M","0022790",0.08]
["3700","EC1082","02","99","2003-08-03","C","0022790",115.87]
["3700","TM1071","02","99","2003-08-14","C","0022802",4.02]
["3700","EC2340","02","99","2003-08-18","C","0022813",4.35]
["3700","EC2791","03","99","2003-08-18","C","0022835",0.76]
["3700","EC1091","01","99","2003-08-18","C","0022838",6.71]
["3700","EC2796","03","99","2003-08-18","C","0022840",8.62]
["3700","FN2102","07","01","2003-08-19","A","0022848",0.40]
["3700","FN2102","07","01","2003-08-19","M","0022848",20.20]
["3700","FN2102","07","99","2003-08-19","C","0022848",318.40]
["3700","FN2382","04","99","2003-08-19","C","0022857",68.74]
["3700","RP2814","03","99","2003-08-21","C","0022885",15.26]
["3700","EC1084","01","05","2003-08-21","A","0022890",62.92]
["3700","EC1084","01","05","2003-08-21","M","0022890",0.00]
["3700","RK2760","03","99","2003-08-22","C","0022902",124.93]
["3700","RP1068","01","99","2003-08-22","C","0022906",2.70]
["3700","EC1971","03","99","2003-08-25","C","0022913",24.11]
["3700","FN1893","03","99","2003-08-25","C","0022918",7.48]
["3700","RK1374","03","99","2003-08-25","C","0022934",0.47]
["3700","RP1141","01","99","2003-08-26","C","0022946",35.79]
["3700","FN1904","03","99","2003-08-26","C","0022962",5.01]
["3700","IP2674","02","06","2003-08-27","A","0022963",64.45]
["3700","IP2674","02","06","2003-08-27","M","0022963",0.17]
["3700","EC1840","04","99","2003-08-27","C","0022973",12.14]
["3700","TM2023","04","03","2003-08-21","A","0022975",181.82]
["3700","TM2023","04","03","2003-08-21","M","0022975",0.00]
["3700","TM2023","04","99","2003-08-21","C","0022975",114.35]
["3700","RK2507","08","99","2003-08-27","C","0022983",48.75]
["3700","RP2267","02","06","2003-08-27","A","0022984",58.87]
["3700","RP2267","02","06","2003-08-27","M","0022984",0.02]
["3700","RP2267","02","99","2003-08-27","C","0022984",0.84]
["3700","FN1069","01","99","2003-08-27","C","0022989",17.21]
["3700","TM2074","02","10","2003-08-27","A","0022998",153.50]
["3700","TM2074","02","10","2003-08-27","M","0022998",0.00]
["3700","TM2074","02","99","2003-08-27","C","0022998",22.55]
["3700","FN0177","04","99","2003-08-28","C","0023008",41.84]
["3700","RP1973","05","99","2003-08-29","C","0023012",4.46]
["3700","RK1859","03","99","2003-08-29","C","0023017",15.59]
["3700","RP1976","03","01","2003-09-01","A","0023027",90.86]
["3700","RP1976","03","01","2003-09-01","M","0023027",0.03]
["3700","RP1976","03","99","2003-09-01","C","0023027",31.96]
["3700","RP1976","03","01","2003-09-01","A","0023028",90.86]
["3700","RP1976","03","01","2003-09-01","M","0023028",0.03]
["3700","RP1976","03","99","2003-09-01","C","0023028",31.96]
["3700","RP1976","03","01","2003-09-01","A","0023029",90.86]
["3700","RP1976","03","01","2003-09-01","M","0023029",0.03]
["3700","RP1976","03","99","2003-09-01","C","0023029",31.96]
["3700","RP1976","03","01","2003-09-01","A","0023030",90.86]
["3700","RP1976","03","01","2003-09-01","M","0023030",0.03]
["3700","RP1976","03","99","2003-09-01","C","0023030",31.96]
["3700","RP1976","03","01","2003-09-01","A","0023031",90.86]
["3700","RP1976","03","01","2003-09-01","M","0023031",0.03]
["3700","RP1976","03","99","2003-09-01","C","0023031",31.96]
["3700","RP1976","03","01","2003-09-01","A","0023032",90.86]
["3700","RP1976","03","01","2003-09-01","M","0023032",0.03]
["3700","RP1976","03","99","2003-09-01","C","0023032",31.96]
["3700","FN2721","03","99","2003-09-01","C","0023038",43.03]
["3700","RP1095","01","99","2003-09-01","C","0023039",4.31]
["3700","RP2910","01","12","2003-09-01","A","0023045",2256.51]
["3700","RP2910","01","12","2003-09-01","M","0023045",24.83]
["3700","RP2910","01","99","2003-09-01","C","0023045",124.41]
["3700","RK2524","04","01","2003-09-01","A","0023047",12.89]
["3700","RK2524","04","01","2003-09-01","M","0023047",0.13]
["3700","RK2524","04","02","2003-09-01","A","0023047",261.20]
["3700","RK2524","04","02","2003-09-01","M","0023047",0.69]
["3700","RK2524","04","99","2003-09-01","C","0023047",255.08]
["3700","RK2451","09","99","2003-09-01","C","0023054",210.51]
["3700","EC1091","01","99","2003-09-02","C","0023086",2.86]
["3700","FN1023","02","04","2003-09-02","A","0023087",105.18]
["3700","FN1023","02","04","2003-09-02","M","0023087",0.00]
["3700","FN1023","02","99","2003-09-02","C","0023087",12.08]
["3700","FN1014","02","99","2003-09-03","C","0023093",0.23]
["3700","IP2326","03","99","2003-09-03","C","0023100",8.86]
["3700","EC1800","01","08","2003-09-03","A","0023110",195.14]
["3700","EC1800","01","08","2003-09-03","M","0023110",2.54]
["3700","EC1800","01","09","2003-09-03","A","0023110",117.84]
["3700","EC1800","01","09","2003-09-03","M","0023110",0.60]
["3700","EC1800","01","99","2003-09-03","C","0023110",133.88]
["3700","RK0009","06","06","2003-09-03","A","0023112",420.95]
["3700","RK0009","06","06","2003-09-03","M","0023112",0.00]
["3700","EC1491","02","04","2003-09-04","A","0023120",144.01]
["3700","EC1491","02","04","2003-09-04","M","0023120",4.61]
["3700","EC1491","02","05","2003-09-04","A","0023120",0.00]
["3700","EC1491","02","05","2003-09-04","M","0023120",2.81]
["3700","EC1491","02","06","2003-09-04","A","0023120",0.00]
["3700","EC1491","02","06","2003-09-04","M","0023120",0.84]
["3700","EC1491","02","99","2003-09-04","C","0023120",347.72]
["3700","RK2006","11","99","2003-09-04","C","0023124",32.34]
["3700","FN2787","02","07","2003-09-04","A","0023130",7.35]
["3700","FN2787","02","07","2003-09-04","M","0023130",0.15]
["3700","FN2787","02","08","2003-09-04","A","0023130",92.82]
["3700","FN2787","02","08","2003-09-04","M","0023130",1.55]
["3700","FN2787","02","09","2003-09-04","A","0023130",65.09]
["3700","FN2787","02","09","2003-09-04","M","0023130",0.65]
["3700","FN2787","02","99","2003-09-04","C","0023130",52.39]
["3700","RK1593","10","01","2003-09-03","A","0023134",2488.77]
["3700","RK1593","10","01","2003-09-03","M","0023134",1.90]
["3700","RK1593","10","99","2003-09-03","C","0023134",9.33]
["3700","EC1271","01","11","2003-09-08","A","0023153",61.44]
["3700","EC1271","01","11","2003-09-08","M","0023153",0.75]
["3700","EC1271","01","99","2003-09-08","C","0023153",37.81]
["3700","RK2451","09","99","2003-09-08","C","0023182",14.03]
["3700","RK2765","03","04","2003-09-09","A","0023192",69.90]
["3700","RK2765","03","04","2003-09-09","M","0023192",1.76]
["3700","RK2765","03","05","2003-09-09","A","0023192",0.00]
["3700","RK2765","03","05","2003-09-09","M","0023192",0.64]
["3700","RK2765","03","99","2003-09-09","C","0023192",147.70]
["3700","FN1014","02","99","2003-09-09","C","0023195",1.02]
["3700","EC1052","02","01","2003-09-11","A","0023205",90.86]
["3700","EC1052","02","01","2003-09-11","M","0023205",0.00]
["3700","EC1052","02","99","2003-09-11","C","0023205",30.90]
["3700","EC1052","02","01","2003-09-11","A","0023206",90.86]
["3700","EC1052","02","01","2003-09-11","M","0023206",0.00]
["3700","EC1052","02","99","2003-09-11","C","0023206",30.90]
["3700","RK1094","03","99","2003-09-10","C","0023211",19.84]
["3700","EC1833","02","07","2003-09-12","A","0023214",88.41]
["3700","EC1833","02","07","2003-09-12","M","0023214",0.00]
["3700","EC1833","02","99","2003-09-12","C","0023214",7.21]
["3700","EC1467","03","99","2003-09-10","C","0023217",172.26]
["3700","RP2542","04","99","2003-09-10","C","0023223",10.34]
["3700","IP1417","01","99","2003-09-10","C","0023224",0.53]
["3700","EC1014","01","08","2003-09-10","A","0023228",61.40]
["3700","EC1014","01","08","2003-09-10","M","0023228",0.00]
["3700","FN2382","04","99","2003-09-11","C","0023240",45.84]
["3700","FN2382","04","99","2003-09-12","C","0023244",1.37]
["3700","FN1080","01","05","2003-09-12","A","0023246",147.25]
["3700","FN1080","01","05","2003-09-12","M","0023246",1.37]
["3700","FN1080","01","99","2003-09-12","C","0023246",29.86]
["3700","TM2097","01","10","2003-09-11","A","0023266",100.90]
["3700","TM2097","01","10","2003-09-11","M","0023266",0.03]
["3700","TM2097","01","99","2003-09-11","C","0023266",16.61]
["3700","TM2006","03","09","2003-09-11","A","0023268",95.11]
["3700","TM2006","03","09","2003-09-11","M","0023268",0.06]
["3700","TM2006","03","99","2003-09-11","C","0023268",20.89]
["3700","TM2006","03","99","2003-09-11","G","0023268",0.04]
["3700","RK1097","01","99","2003-09-16","C","0023299",0.57]
["3700","RK1097","01","99","2003-09-16","C","0023300",0.57]
["3700","IP1797","03","08","2003-09-16","A","0023326",185.64]
["3700","IP1797","03","08","2003-09-16","M","0023326",0.37]
["3700","IP1797","03","99","2003-09-16","C","0023326",58.32]
["3700","EC1841","03","99","2003-09-18","C","0023347",15.85]
["3700","RP1126","01","03","2003-09-18","A","0023349",116.86]
["3700","RP1126","01","03","2003-09-18","M","0023349",0.00]
["3700","RP1126","01","99","2003-09-18","C","0023349",25.19]
["3700","FN1506","03","99","2003-09-18","C","0023352",9.09]
["3700","RP2372","03","07","2003-09-19","A","0023373",50.00]
["3700","RP2372","03","07","2003-09-19","M","0023373",0.00]
["3700","RP2487","03","05","2003-09-23","A","0023407",160.37]
["3700","RP2487","03","05","2003-09-23","M","0023407",0.21]
["3700","RP2487","03","99","2003-09-23","C","0023407",84.43]
["3700","RP1095","02","99","2003-09-30","C","0023534",19.20]
["3700","FN1031","02","99","2003-09-30","C","0023538",45.39]
["3700","TM1094","02","06","2003-10-01","A","0023543",420.96]
["3700","TM1094","02","06","2003-10-01","M","0023543",0.28]
["3700","TM1094","02","99","2003-10-01","C","0023543",171.37]
["3700","TM1094","02","06","2003-10-01","A","0023544",420.96]
["3700","TM1094","02","06","2003-10-01","M","0023544",0.28]
["3700","TM1094","02","99","2003-10-01","C","0023544",171.37]
["3700","TM1094","02","06","2003-10-01","A","0023545",420.96]
["3700","TM1094","02","06","2003-10-01","M","0023545",0.28]
["3700","TM1094","02","99","2003-10-01","C","0023545",171.37]
["3700","TM1094","02","06","2003-10-01","A","0023546",420.96]
["3700","TM1094","02","06","2003-10-01","M","0023546",0.28]
["3700","TM1094","02","99","2003-10-01","C","0023546",171.37]
["3700","TM1094","02","06","2003-10-01","A","0023547",420.96]
["3700","TM1094","02","06","2003-10-01","M","0023547",0.28]
["3700","TM1094","02","99","2003-10-01","C","0023547",171.37]
["3700","RP3495","01","03","2003-10-01","A","0023554",50.91]
["3700","RP3495","01","03","2003-10-01","M","0023554",0.02]
["3700","RP3495","01","99","2003-10-01","C","0023554",30.92]
["3700","EC1120","01","04","2003-10-02","A","0023570",0.10]
["3700","EC1120","01","04","2003-10-02","M","0023570",0.36]
["3700","EC1120","01","99","2003-10-02","C","0023570",101.54]
["3700","RP2710","03","99","2003-10-02","C","0023586",36.27]
["3700","RP2794","02","06","2003-10-06","A","0023637",117.76]
["3700","RP2794","02","06","2003-10-06","M","0023637",0.00]
["3700","RP2794","02","07","2003-10-06","A","0023637",176.80]
["3700","RP2794","02","07","2003-10-06","M","0023637",0.00]
["3700","RP2794","02","08","2003-10-06","A","0023637",185.64]
["3700","RP2794","02","08","2003-10-06","M","0023637",0.00]
["3700","RP2794","02","09","2003-10-06","A","0023637",194.93]
["3700","RP2794","02","09","2003-10-06","M","0023637",0.00]
["3700","RP2794","02","10","2003-10-06","A","0023637",204.67]
["3700","RP2794","02","10","2003-10-06","M","0023637",0.00]
["3700","EC1271","01","11","2003-10-07","A","0023639",71.25]
["3700","EC1271","01","11","2003-10-07","M","0023639",0.69]
["3700","EC1271","01","12","2003-10-07","A","0023639",80.82]
["3700","EC1271","01","12","2003-10-07","M","0023639",0.72]
["3700","EC1271","01","99","2003-10-07","C","0023639",26.52]
["3700","RP2665","03","06","2003-10-06","A","0023645",68.68]
["3700","RP2665","03","06","2003-10-06","M","0023645",0.00]
["3700","RP2665","03","07","2003-10-06","A","0023645",212.16]
["3700","RP2665","03","07","2003-10-06","M","0023645",0.00]
["3700","FN1028","02","05","2003-10-08","A","0023655",73.62]
["3700","FN1028","02","05","2003-10-08","M","0023655",0.22]
["3700","FN1028","02","99","2003-10-08","C","0023655",9.36]
["3700","EC1846","04","01","2003-10-10","A","0023705",93.20]
["3700","EC1846","04","01","2003-10-10","M","0023705",0.25]
["3700","EC1846","04","99","2003-10-10","C","0023705",32.83]
["3700","FN1500","08","01","2003-10-14","A","0023744",1.91]
["3700","FN1500","08","01","2003-10-14","M","0023744",0.06]
["3700","FN1500","08","99","2003-10-14","C","0023744",46.63]
["3700","FN1500","08","01","2003-10-14","A","0023745",1.91]
["3700","FN1500","08","01","2003-10-14","M","0023745",0.06]
["3700","FN1500","08","99","2003-10-14","C","0023745",46.63]
["3700","EC1817","02","05","2003-10-14","A","0023750",44.03]
["3700","EC1817","02","05","2003-10-14","M","0023750",0.20]
["3700","EC1817","02","99","2003-10-14","C","0023750",16.80]
["3700","FN2875","02","08","2003-10-16","A","0023769",93.97]
["3700","FN2875","02","08","2003-10-16","M","0023769",0.00]
["3700","FN2875","02","99","2003-10-16","C","0023769",14.31]
["3700","FN2875","02","08","2003-10-16","A","0023770",93.97]
["3700","FN2875","02","08","2003-10-16","M","0023770",0.00]
["3700","FN2875","02","99","2003-10-16","C","0023770",14.31]
["3700","FN2875","02","08","2003-10-16","A","0023771",93.97]
["3700","FN2875","02","08","2003-10-16","M","0023771",0.00]
["3700","FN2875","02","99","2003-10-16","C","0023771",14.31]
["3700","EC1845","02","06","2003-10-16","A","0023792",98.32]
["3700","EC1845","02","06","2003-10-16","M","0023792",0.76]
["3700","EC1845","02","99","2003-10-16","C","0023792",40.93]
["3700","EC1845","02","06","2003-10-16","A","0023793",88.32]
["3700","EC1845","02","06","2003-10-16","M","0023793",0.76]
["3700","EC1845","02","99","2003-10-16","C","0023793",40.93]
["3700","RP1126","01","04","2003-10-18","A","0023797",122.71]
["3700","RP1126","01","04","2003-10-18","M","0023797",0.00]
["3700","RP1126","01","99","2003-10-18","C","0023797",19.34]
["3700","EC1876","02","08","2003-10-26","A","0023832",136.33]
["3700","EC1876","02","08","2003-10-26","M","0023832",0.00]
["3700","EC1876","02","99","2003-10-26","C","0023832",17.92]
["3700","EC1809","04","01","2003-10-20","A","0023833",109.96]
["3700","EC1809","04","01","2003-10-20","M","0023833",0.18]
["3700","EC1809","04","99","2003-10-20","C","0023833",61.50]
["3700","FN1129","01","04","2003-10-24","A","0023877",52.59]
["3700","FN1129","01","04","2003-10-24","M","0023877",0.00]
["3700","FN1129","01","99","2003-10-24","C","0023877",8.29]
["3700","EC2842","03","99","2003-10-22","C","0023879",24.32]
["3700","EC2842","03","99","2003-10-22","C","0023880",24.32]
["3700","EC1164","01","99","2003-10-27","C","0023943",27.46]
["3700","EC1164","01","99","2003-10-27","C","0023944",27.46]
["3700","RP1161","01","01","2003-10-26","A","0023946",65.97]
["3700","RP1161","01","01","2003-10-26","M","0023946",0.00]
["3700","RP1161","01","99","2003-10-26","C","0023946",52.50]
["3700","RP2411","04","06","2003-10-27","A","0023948",11.98]
["3700","RP2411","04","06","2003-10-27","M","0023948",0.22]
["3700","RP2411","04","99","2003-10-27","C","0023948",37.79]
["3700","FN1675","02","07","2003-10-27","A","0023950",353.61]
["3700","FN1675","02","07","2003-10-27","M","0023950",0.00]
["3700","FN1675","02","99","2003-10-27","C","0023950",120.26]
["3700","FN1888","03","04","2003-10-28","A","0023980",32.72]
["3700","FN1888","03","04","2003-10-28","M","0023980",0.04]
["3700","FN1888","03","99","2003-10-28","C","0023980",1.20]
["3700","FN1888","03","99","2003-10-28","G","0023980",0.04]
["3700","FN1888","03","04","2003-10-28","A","0023981",32.72]
["3700","FN1888","03","04","2003-10-28","M","0023981",0.04]
["3700","FN1888","03","99","2003-10-28","C","0023981",1.20]
["3700","FN1888","03","99","2003-10-28","G","0023981",0.04]
["3700","RP1980","03","02","2003-10-28","A","0023982",95.40]
["3700","RP1980","03","02","2003-10-28","M","0023982",0.32]
["3700","RP1980","03","99","2003-10-28","C","0023982",24.56]
["3700","FN1888","03","04","2003-10-28","A","0023986",32.72]
["3700","FN1888","03","04","2003-10-28","M","0023986",0.04]
["3700","FN1888","03","99","2003-10-28","C","0023986",1.20]
["3700","FN1888","03","99","2003-10-28","G","0023986",0.04]
["3700","FN1888","03","04","2003-10-28","A","0023987",32.72]
["3700","FN1888","03","04","2003-10-28","M","0023987",0.04]
["3700","FN1888","03","99","2003-10-28","C","0023987",1.20]
["3700","FN1888","03","99","2003-10-28","G","0023987",0.04]
["3700","RP1512","01","15","2003-10-28","A","0023993",19.58]
["3700","RP1512","01","15","2003-10-28","M","0023993",0.07]
["3700","RP1512","01","99","2003-10-28","C","0023993",0.35]
["3700","EC1151","01","01","2003-10-28","A","0024019",1.85]
["3700","EC1151","01","01","2003-10-28","M","0024019",0.02]
["3700","EC1151","01","02","2003-10-28","A","0024019",330.56]
["3700","EC1151","01","02","2003-10-28","M","0024019",0.00]
["3700","EC1151","01","99","2003-10-28","C","0024019",39.09]
["3700","RP1973","06","01","2003-10-28","A","0024021",8.86]
["3700","RP1973","06","01","2003-10-28","M","0024021",0.08]
["3700","RP1973","06","02","2003-10-28","A","0024021",471.60]
["3700","RP1973","06","02","2003-10-28","M","0024021",0.00]
["3700","RP1973","06","99","2003-10-28","C","0024021",221.32]
["3700","EC1079","02","06","2003-10-31","A","0024043",126.29]
["3700","EC1079","02","06","2003-10-31","M","0024043",2.03]
["3700","EC1079","02","07","2003-10-31","A","0024043",132.60]
["3700","EC1079","02","07","2003-10-31","M","0024043",0.79]
["3700","EC1079","02","99","2003-10-31","C","0024043",139.07]
["3700","RK2946","02","99","2003-10-31","C","0024053",207.12]
["3700","IP1998","02","09","2003-10-31","A","0024059",97.46]
["3700","IP1998","02","09","2003-10-31","M","0024059",0.19]
["3700","IP1998","02","99","2003-10-31","C","0024059",16.72]
["3700","IP1998","02","09","2003-10-31","A","0024060",97.46]
["3700","IP1998","02","09","2003-10-31","M","0024060",0.19]
["3700","IP1998","02","99","2003-10-31","C","0024060",16.72]
["3700","IP1998","02","09","2003-10-31","A","0024061",97.46]
["3700","IP1998","02","09","2003-10-31","M","0024061",0.19]
["3700","IP1998","02","99","2003-10-31","C","0024061",16.72]
["3700","IP1998","02","09","2003-10-31","A","0024062",97.46]
["3700","IP1998","02","09","2003-10-31","M","0024062",0.19]
["3700","IP1998","02","99","2003-10-31","C","0024062",16.72]
["3700","IP2615","03","05","2003-11-03","A","0024085",80.18]
["3700","IP2615","03","05","2003-11-03","M","0024085",0.27]
["3700","IP2615","03","99","2003-11-03","C","0024085",13.82]
["3700","TM1071","02","05","2003-11-03","A","0024091",92.03]
["3700","TM1071","02","05","2003-11-03","M","0024091",0.67]
["3700","TM1071","02","99","2003-11-03","C","0024091",14.99]
["3700","EC1086","02","01","2003-11-05","A","0024107",52.77]
["3700","EC1086","02","01","2003-11-05","M","0024107",0.00]
["3700","EC1086","02","99","2003-11-05","C","0024107",42.00]
["3700","EC1086","02","01","2003-11-05","A","0024108",52.77]
["3700","EC1086","02","01","2003-11-05","M","0024108",0.00]
["3700","EC1086","02","99","2003-11-05","C","0024108",42.00]
["3700","EC2660","03","99","2003-11-04","C","0024115",0.37]
["3700","TM2067","03","01","2003-11-05","A","0024134",0.88]
["3700","TM2067","03","01","2003-11-05","M","0024134",0.01]
["3700","TM2067","03","02","2003-11-05","A","0024134",24.27]
["3700","TM2067","03","02","2003-11-05","M","0024134",0.03]
["3700","TM2067","03","99","2003-11-05","C","0024134",9.81]
["3700","RK1859","03","99","2003-11-06","C","0024148",0.19]
["3700","RP2849","02","03","2003-11-11","A","0024217",72.73]
["3700","RP2849","02","03","2003-11-11","M","0024217",0.14]
["3700","RP2849","02","99","2003-11-11","C","0024217",53.58]
["3700","TM2108","02","01","2003-11-13","A","0024279",210.00]
["3700","TM2108","02","01","2003-11-13","M","0024279",0.00]
["3700","TM2108","02","01","2003-11-13","A","0024280",210.00]
["3700","TM2108","02","01","2003-11-13","M","0024280",0.00]
["3700","EC1060","01","99","2003-11-18","C","0024333",2.78]
["3700","RP1406","03","99","2003-11-18","C","0024335",43.06]
["3700","RP2456","03","06","2003-11-19","A","0024341",126.29]
["3700","RP2456","03","06","2003-11-19","M","0024341",0.08]
["3700","RP2456","03","99","2003-11-19","C","0024341",54.93]
["3700","RP1048","01","10","2003-11-20","A","0024351",102.34]
["3700","RP1048","01","10","2003-11-20","M","0024351",0.14]
["3700","RP1048","01","99","2003-11-20","C","0024351",4.76]
["3700","FN1017","03","02","2003-11-20","A","0024360",95.40]
["3700","FN1017","03","02","2003-11-20","M","0024360",0.06]
["3700","FN1017","03","99","2003-11-20","C","0024360",28.16]
["3700","IP1891","05","02","2003-11-24","A","0024407",2400.71]
["3700","IP1891","05","02","2003-11-24","M","0024407",0.00]
["3700","EC1876","02","09","2003-11-25","A","0024436",139.74]
["3700","EC1876","02","09","2003-11-25","M","0024436",0.00]
["3700","EC1876","02","99","2003-11-25","C","0024436",14.51]
["3700","EC1806","04","03","2003-11-27","A","0024464",100.17]
["3700","EC1806","04","03","2003-11-27","M","0024464",0.07]
["3700","EC1806","04","99","2003-11-27","C","0024464",21.59]
["3700","EC1151","01","03","2003-11-27","A","0024487",338.82]
["3700","EC1151","01","03","2003-11-27","M","0024487",0.00]
["3700","EC1151","01","99","2003-11-27","C","0024487",35.17]
["3700","RP1179","01","01","2003-11-28","A","0024509",18.77]
["3700","RP1179","01","01","2003-11-28","M","0024509",0.00]
["3700","RP1179","01","99","2003-11-28","C","0024509",5.90]
["3700","RP2385","06","01","2003-12-01","A","0024511",223.35]
["3700","RP2385","06","01","2003-12-01","M","0024511",0.22]
["3700","RP2385","06","99","2003-12-01","C","0024511",137.67]
["3700","RP2385","06","01","2003-12-01","A","0024512",223.35]
["3700","RP2385","06","01","2003-12-01","M","0024512",0.22]
["3700","RP2385","06","99","2003-12-01","C","0024512",137.67]
["3700","RP2385","06","01","2003-12-01","A","0024513",223.35]
["3700","RP2385","06","01","2003-12-01","M","0024513",0.22]
["3700","RP2385","06","99","2003-12-01","C","0024513",137.67]
["3700","FN1108","01","06","2003-12-02","A","0024550",52.69]
["3700","FN1108","01","06","2003-12-02","M","0024550",0.56]
["3700","FN1108","01","07","2003-12-02","A","0024550",11.69]
["3700","FN1108","01","07","2003-12-02","M","0024550",0.12]
["3700","FN1108","01","99","2003-12-02","C","0024550",34.94]
["3700","FN2328","03","99","2003-12-09","C","0024609",4.22]
["3700","RK1097","02","99","2003-12-12","C","0024716",19.73]
["3700","FN1066","02","10","2003-12-16","A","0024756",511.68]
["3700","FN1066","02","10","2003-12-16","M","0024756",0.34]
["3700","FN1066","02","99","2003-12-16","C","0024756",77.90]
["3700","RP2558","02","18","2003-12-18","A","0024790",23.46]
["3700","RP2558","02","18","2003-12-18","M","0024790",0.00]
["3700","EC1921","02","07","2003-12-19","A","0024796",73.68]
["3700","EC1921","02","07","2003-12-19","M","0024796",0.00]
["3700","EC1921","02","99","2003-12-19","C","0024796",7.29]
["3700","RK1852","02","09","2003-12-23","A","0024842",194.93]
["3700","RK1852","02","09","2003-12-23","M","0024842",0.00]
["3700","RK1852","02","99","2003-12-23","C","0024842",42.01]
["3700","FN1028","03","02","2003-12-23","A","0024846",79.50]
["3700","FN1028","03","02","2003-12-23","M","0024846",0.24]
["3700","FN1028","03","99","2003-12-23","C","0024846",28.77]
["3700","EC1271","02","02","2003-12-31","A","0024975",6.60]
["3700","EC1271","02","02","2003-12-31","M","0024975",0.00]
["3700","EC1271","02","02","2003-12-31","A","0024976",6.60]
["3700","EC1271","02","02","2003-12-31","M","0024976",0.00]
["3700","EC1271","02","02","2003-12-31","A","0024978",6.60]
["3700","EC1271","02","02","2003-12-31","M","0024978",0.00]
["3700","EC1271","02","02","2003-12-31","A","0024979",6.60]
["3700","EC1271","02","02","2003-12-31","M","0024979",0.00]
["3700","EC1271","02","02","2003-12-31","A","0024980",6.60]
["3700","EC1271","02","02","2003-12-31","M","0024980",0.00]
["3700","RP1240","04","06","2004-01-02","A","0024982",545.71]
["3700","RP1240","04","06","2004-01-02","M","0024982",1.09]
["3700","RP1240","04","99","2004-01-02","C","0024982",103.73]
["3700","RP1240","04","06","2004-01-02","A","0024983",545.71]
["3700","RP1240","04","06","2004-01-02","M","0024983",1.09]
["3700","RP1240","04","99","2004-01-02","C","0024983",103.73]
["3700","RP1240","04","06","2004-01-02","A","0024984",545.71]
["3700","RP1240","04","06","2004-01-02","M","0024984",1.09]
["3700","RP1240","04","99","2004-01-02","C","0024984",103.73]
["3700","RP1240","04","06","2004-01-02","A","0024985",545.71]
["3700","RP1240","04","06","2004-01-02","M","0024985",1.09]
["3700","RP1240","04","99","2004-01-02","C","0024985",103.73]
["3700","RP1240","04","06","2004-01-02","A","0024986",545.71]
["3700","RP1240","04","06","2004-01-02","M","0024986",1.09]
["3700","RP1240","04","99","2004-01-02","C","0024986",103.73]
["3700","FN1882","03","99","2004-01-05","C","0025019",1.70]
["3700","EC1972","02","99","2004-01-05","C","0025026",3.66]
["3700","RK1856","03","99","2004-01-05","C","0025049",0.32]
["3700","RP1163","01","03","2004-01-05","A","0025053",72.73]
["3700","RP1163","01","03","2004-01-05","M","0025053",0.14]
["3700","RP1163","01","99","2004-01-05","C","0025053",55.16]
["3700","RP2939","03","99","2004-01-06","C","0025063",0.83]
["3700","FN1908","02","99","2004-01-07","C","0025073",1.66]
["3700","RP1240","04","99","2004-01-07","C","0025075",9.59]
["3700","EC1807","02","99","2004-01-08","C","0025092",6.45]
["3700","EC1807","02","99","2004-01-08","C","0025093",6.45]
["3700","EC1156","01","04","2004-01-16","A","0025214",4.16]
["3700","EC1156","01","04","2004-01-16","M","0025214",0.19]
["3700","EC1156","01","99","2004-01-16","C","0025214",75.65]
["3700","FN1115","01","05","2004-01-20","A","0025255",56.24]
["3700","FN1115","01","05","2004-01-20","M","0025255",1.72]
["3700","FN1115","01","06","2004-01-20","A","0025255",20.26]
["3700","FN1115","01","06","2004-01-20","M","0025255",1.98]
["3700","FN1115","01","07","2004-01-20","A","0025255",0.00]
["3700","FN1115","01","07","2004-01-20","M","0025255",1.18]
["3700","FN1115","01","08","2004-01-20","A","0025255",0.00]
["3700","FN1115","01","08","2004-01-20","M","0025255",0.31]
["3700","FN1115","01","99","2004-01-20","C","0025255",118.31]
["3700","TM2107","01","07","2004-01-19","A","0025257",175.46]
["3700","TM2107","01","07","2004-01-19","M","0025257",0.35]
["3700","TM2107","01","99","2004-01-19","C","0025257",64.17]
["3700","TM2107","01","07","2004-01-17","A","0025258",175.46]
["3700","TM2107","01","07","2004-01-17","M","0025258",0.23]
["3700","TM2107","01","99","2004-01-17","C","0025258",60.06]
["3700","RP2644","03","99","2004-01-21","C","0025277",52.41]
["3700","RK2431","02","99","2004-01-21","C","0025280",45.51]
["3700","FN1112","02","02","2004-01-28","A","0025377",95.40]
["3700","FN1112","02","02","2004-01-28","M","0025377",0.16]
["3700","FN1112","02","99","2004-01-28","C","0025377",30.88]
["3700","RP1406","03","04","2004-01-30","A","0025405",22.19]
["3700","RP1406","03","04","2004-01-30","M","0025405",1.06]
["3700","RP1406","03","05","2004-01-30","A","0025405",0.00]
["3700","RP1406","03","05","2004-01-30","M","0025405",0.16]
["3700","RP1406","03","99","2004-01-30","C","0025405",156.59]
["3700","FN1887","04","01","2004-02-02","A","0025418",75.71]
["3700","FN1887","04","01","2004-02-02","M","0025418",0.81]
["3700","FN1887","04","02","2004-02-02","A","0025418",79.50]
["3700","FN1887","04","02","2004-02-02","M","0025418",0.05]
["3700","FN1887","04","99","2004-02-02","C","0025418",54.64]
["3700","FN1887","04","01","2004-02-02","A","0025419",75.71]
["3700","FN1887","04","01","2004-02-02","M","0025419",0.81]
["3700","FN1887","04","02","2004-02-02","A","0025419",79.50]
["3700","FN1887","04","02","2004-02-02","M","0025419",0.05]
["3700","FN1887","04","99","2004-02-02","C","0025419",54.64]
["3700","FN1887","04","01","2004-02-02","A","0025420",75.71]
["3700","FN1887","04","01","2004-02-02","M","0025420",0.81]
["3700","FN1887","04","02","2004-02-02","A","0025420",79.50]
["3700","FN1887","04","02","2004-02-02","M","0025420",0.05]
["3700","FN1887","04","99","2004-02-02","C","0025420",54.64]
["3700","FN1887","04","01","2004-02-02","A","0025421",75.71]
["3700","FN1887","04","01","2004-02-02","M","0025421",0.81]
["3700","FN1887","04","02","2004-02-02","A","0025421",79.50]
["3700","FN1887","04","02","2004-02-02","M","0025421",0.05]
["3700","FN1887","04","99","2004-02-02","C","0025421",54.64]
["3700","FN1887","04","01","2004-02-02","A","0025422",75.71]
["3700","FN1887","04","01","2004-02-02","M","0025422",0.81]
["3700","FN1887","04","02","2004-02-02","A","0025422",79.50]
["3700","FN1887","04","02","2004-02-02","M","0025422",0.05]
["3700","FN1887","04","99","2004-02-02","C","0025422",54.64]
["3700","FN1887","04","01","2004-02-02","A","0025423",75.71]
["3700","FN1887","04","01","2004-02-02","M","0025423",0.81]
["3700","FN1887","04","02","2004-02-02","A","0025423",79.50]
["3700","FN1887","04","02","2004-02-02","M","0025423",0.05]
["3700","FN1887","04","99","2004-02-02","C","0025423",54.64]
["3700","FN1887","04","01","2004-02-02","A","0025424",75.71]
["3700","FN1887","04","01","2004-02-02","M","0025424",0.81]
["3700","FN1887","04","02","2004-02-02","A","0025424",79.50]
["3700","FN1887","04","02","2004-02-02","M","0025424",0.05]
["3700","FN1887","04","99","2004-02-02","C","0025424",54.64]
["3700","RP1520","03","99","2004-02-04","C","0025478",1.18]
["3700","FN1185","01","02","2004-02-06","A","0025506",71.69]
["3700","FN1185","01","02","2004-02-06","M","0025506",0.09]
["3700","FN1185","01","99","2004-02-06","C","0025506",28.22]
["3700","RP1438","04","03","2004-02-19","A","0025705",72.73]
["3700","RP1438","04","03","2004-02-19","M","0025705",0.00]
["3700","RP1438","04","99","2004-02-19","C","0025705",44.18]
["3700","IP1190","01","02","2004-02-22","A","0025763",98.95]
["3700","IP1190","01","02","2004-02-22","M","0025763",0.00]
["3700","IP1190","01","99","2004-02-22","C","0025763",70.29]
["3700","FN1675","02","11","2004-02-24","A","0025765",429.81]
["3700","FN1675","02","11","2004-02-24","M","0025765",0.00]
["3700","FN1675","02","99","2004-02-24","C","0025765",36.56]
["3700","FN1500","08","99","2004-02-26","C","0025802",24.08]
["3700","RP2385","06","99","2004-03-01","C","0025847",13.42]
["3700","RP2385","06","99","2004-03-01","C","0025848",13.42]
["3700","RP2385","06","99","2004-03-01","C","0025849",13.42]
["3700","RP2385","06","99","2004-03-01","C","0025850",13.42]
["3700","RP2385","06","99","2004-03-01","C","0025851",13.42]
["3700","RP2385","06","99","2004-03-01","C","0025852",13.42]
["3700","RP2385","06","99","2004-03-01","C","0025853",13.42]
["3700","RP2385","06","99","2004-03-01","C","0025854",13.42]
["3700","RP2385","06","99","2004-03-01","C","0025855",13.42]
["3700","RP2385","06","99","2004-03-01","C","0025856",13.42]
["3700","RP2385","06","99","2004-03-01","C","0025857",13.42]
["3700","RK1443","05","02","2004-03-14","A","0026049",95.40]
["3700","RK1443","05","02","2004-03-14","M","0026049",0.03]
["3700","RK1443","05","99","2004-03-14","C","0026049",27.26]
["3700","RK1003","06","05","2004-03-12","A","0026053",460.15]
["3700","RK1003","06","05","2004-03-12","M","0026053",0.61]
["3700","RK1003","06","99","2004-03-12","C","0026053",53.63]
["3700","FN2355","02","99","2004-03-16","C","0026094",39.18]
["3700","FN2994","02","99","2004-03-16","C","0026095",92.16]
["3700","FN2355","02","99","2004-03-17","C","0026105",2.73]
["3700","TM2112","01","04","2004-03-01","A","0026112",64.17]
["3700","TM2112","01","04","2004-03-01","M","0026112",0.15]
["3700","TM2112","01","99","2004-03-01","C","0026112",53.68]
["3700","RK1859","04","99","2004-03-17","C","0026114",20.01]
["3700","RP2720","06","01","2004-03-20","A","0026152",634.42]
["3700","RP2720","06","01","2004-03-20","M","0026152",0.00]
["3700","RP2720","06","99","2004-03-20","C","0026152",100.00]
["3700","RK2518","03","99","2004-03-23","C","0026211",52.65]
["3700","RP2366","07","99","2004-03-23","C","0026218",53.15]
["3700","RP2657","02","11","2004-03-23","A","0026222",31.21]
["3700","RP2657","02","11","2004-03-23","M","0026222",0.05]
["3700","RP2657","02","99","2004-03-23","C","0026222",11.40]
["3700","FN1999","03","05","2004-03-24","A","0026227",110.44]
["3700","FN1999","03","05","2004-03-24","M","0026227",0.62]
["3700","FN1999","03","99","2004-03-24","C","0026227",16.79]
["3700","IP1528","04","01","2004-03-21","A","0026228",316.23]
["3700","IP1528","04","01","2004-03-21","M","0026228",0.00]
["3700","IP1528","04","99","2004-03-21","C","0026228",50.50]
["3700","FN1178","01","99","2004-03-25","C","0026239",80.12]
["3700","EC1170","01","05","2004-03-26","A","0026243",88.99]
["3700","EC1170","01","05","2004-03-26","M","0026243",0.00]
["3700","EC1170","01","99","2004-03-26","C","0026243",3.75]
["3700","FN1043","03","01","2004-03-25","A","0026254",43.15]
["3700","FN1043","03","01","2004-03-25","M","0026254",0.00]
["3700","FN1043","03","99","2004-03-25","C","0026254",20.60]
["3700","EC2386","03","99","2004-03-26","C","0026277",56.29]
["3700","TM2097","02","03","2004-03-27","A","0026316",11.88]
["3700","TM2097","02","03","2004-03-27","M","0026316",0.10]
["3700","TM2097","02","04","2004-03-27","A","0026316",114.55]
["3700","TM2097","02","04","2004-03-27","M","0026316",0.00]
["3700","TM2097","02","99","2004-03-27","C","0026316",55.07]
["3700","RP1605","02","99","2004-03-31","C","0026322",62.33]
["3700","RP1135","02","99","2004-03-31","C","0026332",30.67]
["3700","EC1806","05","01","2004-04-01","A","0026336",90.86]
["3700","EC1806","05","01","2004-04-01","M","0026336",0.03]
["3700","EC1806","05","99","2004-04-01","C","0026336",31.96]
["3700","EC1806","05","01","2004-04-01","A","0026338",90.86]
["3700","EC1806","05","01","2004-04-01","M","0026338",0.03]
["3700","EC1806","05","99","2004-04-01","C","0026338",31.96]
["3700","EC1806","05","01","2004-04-01","A","0026339",90.86]
["3700","EC1806","05","01","2004-04-01","M","0026339",0.03]
["3700","EC1806","05","99","2004-04-01","C","0026339",31.96]
["3700","EC1806","05","01","2004-04-01","A","0026340",90.86]
["3700","EC1806","05","01","2004-04-01","M","0026340",0.03]
["3700","EC1806","05","99","2004-04-01","C","0026340",31.96]
["3700","EC1806","05","01","2004-04-01","A","0026341",90.86]
["3700","EC1806","05","01","2004-04-01","M","0026341",0.03]
["3700","EC1806","05","99","2004-04-01","C","0026341",31.96]
["3700","EC1806","05","01","2004-04-01","A","0026342",90.86]
["3700","EC1806","05","01","2004-04-01","M","0026342",0.03]
["3700","EC1806","05","99","2004-04-01","C","0026342",31.96]
["3700","EC1806","05","01","2004-04-01","A","0026343",90.86]
["3700","EC1806","05","01","2004-04-01","M","0026343",0.03]
["3700","EC1806","05","99","2004-04-01","C","0026343",31.96]
["3700","EC1806","05","01","2004-04-01","A","0026344",90.86]
["3700","EC1806","05","01","2004-04-01","M","0026344",0.03]
["3700","EC1806","05","99","2004-04-01","C","0026344",31.96]
["3700","EC1806","05","01","2004-04-01","A","0026345",90.86]
["3700","EC1806","05","01","2004-04-01","M","0026345",0.03]
["3700","EC1806","05","99","2004-04-01","C","0026345",31.96]
["3700","EC1806","05","01","2004-04-01","A","0026346",90.86]
["3700","EC1806","05","01","2004-04-01","M","0026346",0.03]
["3700","EC1806","05","99","2004-04-01","C","0026346",31.96]
["3700","EC1806","05","01","2004-04-01","A","0026347",90.86]
["3700","EC1806","05","01","2004-04-01","M","0026347",0.03]
["3700","EC1806","05","99","2004-04-01","C","0026347",31.96]
["3700","RP2665","04","04","2004-04-02","A","0026359",146.28]
["3700","RP2665","04","04","2004-04-02","M","0026359",3.62]
["3700","RP2665","04","05","2004-04-02","A","0026359",0.00]
["3700","RP2665","04","05","2004-04-02","M","0026359",1.86]
["3700","RP2665","04","99","2004-04-02","C","0026359",148.24]
["3700","RP1133","02","99","2004-04-02","C","0026368",0.74]
["3700","EC2813","03","99","2004-04-02","C","0026373",46.32]
["3700","RP2814","04","99","2004-04-05","C","0026377",6.18]
["3700","RP2707","04","99","2004-04-05","C","0026378",1.33]
["3700","FN1506","04","99","2004-04-05","C","0026383",86.62]
["3700","IP1056","02","99","2004-04-05","C","0026386",13.32]
["3700","IP1197","01","99","2004-04-05","C","0026388",77.95]
["3700","FN1117","02","99","2004-04-05","C","0026389",1.01]
["3700","FN2756","02","07","2004-04-06","A","0026393",89.50]
["3700","FN2756","02","07","2004-04-06","M","0026393",0.00]
["3700","FN2756","02","99","2004-04-06","C","0026393",19.29]
["3700","TM2105","02","99","2004-04-05","C","0026402",11.59]
["3700","RP2456","03","99","2004-04-05","C","0026409",10.37]
["3700","FN1015","03","99","2004-04-06","C","0026412",3.25]
["3700","IP1200","01","99","2004-04-07","C","0026430",112.95]
["3700","FN1023","03","99","2004-04-07","C","0026432",2.86]
["3700","RP1067","03","04","2004-04-07","A","0026433",145.46]
["3700","RP1067","03","04","2004-04-07","M","0026433",0.00]
["3700","RP1067","03","99","2004-04-07","C","0026433",77.46]
["3700","RP1067","03","04","2004-04-07","A","0026434",145.46]
["3700","RP1067","03","04","2004-04-07","M","0026434",0.00]
["3700","RP1067","03","99","2004-04-07","C","0026434",77.46]
["3700","IP1197","01","99","2004-04-12","C","0026448",23.62]
["3700","FN1987","03","99","2004-04-12","C","0026453",43.67]
["3700","RK1212","01","99","2004-04-12","C","0026460",5.17]
["3700","RP2939","04","03","2004-04-12","A","0026488",72.73]
["3700","RP2939","04","03","2004-04-12","M","0026488",0.14]
["3700","RP2939","04","99","2004-04-12","C","0026488",55.16]
["3700","FN2993","02","99","2004-04-12","C","0026496",27.90]
["3700","RP1138","02","99","2004-04-13","C","0026501",99.97]
["3700","RK1855","04","99","2004-04-13","C","0026502",14.28]
["3700","EC1971","04","99","2004-04-13","C","0026506",13.69]
["3700","RP2644","03","99","2004-04-14","C","0026517",15.79]
["3700","TM2097","02","03","2004-04-01","A","0026520",11.88]
["3700","TM2097","02","03","2004-04-01","M","0026520",0.12]
["3700","TM2097","02","04","2004-04-01","A","0026520",114.55]
["3700","TM2097","02","04","2004-04-01","M","0026520",0.19]
["3700","TM2097","02","99","2004-04-01","C","0026520",65.93]
["3700","TM2097","02","99","2004-04-01","G","0026520",0.33]
["3700","RP1039","02","99","2004-04-14","C","0026530",3.94]
["3700","EC1114","02","99","2004-04-15","C","0026536",7.48]
["3700","EC1971","04","99","2004-04-15","C","0026539",1.12]
["3700","EC1172","01","99","2004-04-15","C","0026544",6.64]
["3700","001217","01","99","2004-04-15","C","0026548",33.44]
["3700","EC1971","04","99","2004-04-16","C","0026551",0.20]
["3700","TM2101","02","99","2004-04-09","C","0026552",158.98]
["3700","RK1859","04","99","2004-04-16","C","0026556",15.14]
["3700","FN2994","02","99","2004-04-19","C","0026574",5.27]
["3700","RK1212","01","99","2004-04-19","C","0026592",5.76]
["3700","TM2006","04","99","2004-04-19","C","0026600",35.60]
["3700","EC2795","04","99","2004-04-20","C","0026606",150.50]
["3700","FN1339","05","01","2004-04-20","A","0026607",86.13]
["3700","FN1339","05","01","2004-04-20","M","0026607",1.01]
["3700","FN1339","05","99","2004-04-20","C","0026607",12.86]
["3700","EC1807","03","99","2004-04-20","C","0026613",1.65]
["3700","EC2796","04","99","2004-04-20","C","0026614",4.11]
["3700","FN1408","03","99","2004-04-21","C","0026620",375.75]
["3700","TM2105","02","99","2004-04-22","C","0026634",5.07]
["3700","TM2105","02","99","2004-04-22","G","0026634",0.07]
["3700","RK1177","01","99","2004-04-23","C","0026647",0.38]
["3700","IP1187","01","99","2004-04-26","C","0026665",5.79]
["3700","TM2076","02","99","2004-04-22","C","0026675",40.37]
["3700","TM2076","02","99","2004-04-22","G","0026675",0.02]
["3700","RP2545","05","99","2004-04-26","C","0026679",2.54]
["3700","RP2545","05","99","2004-04-26","C","0026680",2.54]
["3700","RK1212","01","99","2004-04-27","C","0026689",6.27]
["3700","RP1001","02","09","2004-04-27","A","0026690",77.97]
["3700","RP1001","02","09","2004-04-27","M","0026690",0.03]
["3700","RP1001","02","99","2004-04-27","C","0026690",15.66]
["3700","RK2946","02","99","2004-04-27","C","0026691",135.24]
["3700","RP2363","02","99","2004-04-27","C","0026693",10.58]
["3700","EC2842","03","99","2004-04-27","C","0026696",7.01]
["3700","EC1113","02","99","2004-04-27","C","0026697",7.69]
["3700","FN2382","06","99","2004-04-27","C","0026699",23.86]
["3700","RP1143","01","09","2004-04-27","A","0026704",146.19]
["3700","RP1143","01","09","2004-04-27","M","0026704",0.00]
["3700","RP1143","01","99","2004-04-27","C","0026704",28.29]
["3700","EC2842","03","99","2004-04-28","C","0026721",0.21]
["3700","RP1406","03","99","2004-04-23","C","0026725",35.81]
["3700","EC1467","02","99","2004-04-29","C","0026726",11.31]
["3700","RK2946","02","99","2004-04-29","C","0026732",8.43]
["3700","RP1118","01","99","2004-04-29","C","0026733",1.38]
["3700","EC2746","03","99","2004-04-29","C","0026734",0.18]
["3700","IP1200","02","99","2004-04-26","C","0026737",204.30]
["3700","EC2572","08","99","2004-04-29","C","0026746",36.25]
["3700","FN2885","04","99","2004-04-30","C","0026755",27.37]
["3700","EC1841","04","99","2004-04-30","C","0026756",47.52]
["3700","EC2572","08","99","2004-04-30","C","0026760",1.11]
["3700","IP1195","01","99","2004-04-30","C","0026768",31.71]
["3700","FN1938","04","99","2004-04-30","C","0026770",5.44]
["3700","RP2542","05","05","2004-04-30","A","0026773",25.90]
["3700","RP2542","05","05","2004-04-30","M","0026773",0.00]
["3700","RP2542","05","06","2004-04-30","A","0026773",126.29]
["3700","RP2542","05","06","2004-04-30","M","0026773",0.00]
["3700","RP2542","05","07","2004-04-30","A","0026773",132.60]
["3700","RP2542","05","07","2004-04-30","M","0026773",0.00]
["3700","EC1168","01","06","2004-05-03","A","0026774",81.18]
["3700","EC1168","01","06","2004-05-03","M","0026774",0.11]
["3700","EC1168","01","99","2004-05-03","C","0026774",78.69]
["3700","EC1168","01","06","2004-05-03","A","0026775",81.18]
["3700","EC1168","01","06","2004-05-03","M","0026775",0.11]
["3700","EC1168","01","99","2004-05-03","C","0026775",78.69]
["3700","EC1168","01","06","2004-05-03","A","0026776",81.18]
["3700","EC1168","01","06","2004-05-03","M","0026776",0.11]
["3700","EC1168","01","99","2004-05-03","C","0026776",78.69]
["3700","EC1168","01","06","2004-05-03","A","0026777",81.18]
["3700","EC1168","01","06","2004-05-03","M","0026777",0.11]
["3700","EC1168","01","99","2004-05-03","C","0026777",78.69]
["3700","EC1168","01","06","2004-05-03","A","0026778",81.18]
["3700","EC1168","01","06","2004-05-03","M","0026778",0.11]
["3700","EC1168","01","99","2004-05-03","C","0026778",78.69]
["3700","EC1168","01","06","2004-05-03","A","0026779",81.18]
["3700","EC1168","01","06","2004-05-03","M","0026779",0.11]
["3700","EC1168","01","99","2004-05-03","C","0026779",78.69]
["3700","EC1168","01","06","2004-05-03","A","0026780",81.18]
["3700","EC1168","01","06","2004-05-03","M","0026780",0.11]
["3700","EC1168","01","99","2004-05-03","C","0026780",78.69]
["3700","EC1168","01","06","2004-05-03","A","0026781",81.18]
["3700","EC1168","01","06","2004-05-03","M","0026781",0.11]
["3700","EC1168","01","99","2004-05-03","C","0026781",78.69]
["3700","EC1168","01","06","2004-05-03","A","0026782",81.18]
["3700","EC1168","01","06","2004-05-03","M","0026782",0.11]
["3700","EC1168","01","99","2004-05-03","C","0026782",78.69]
["3700","EC1168","01","06","2004-05-03","A","0026783",81.18]
["3700","EC1168","01","06","2004-05-03","M","0026783",0.11]
["3700","EC1168","01","99","2004-05-03","C","0026783",78.69]
["3700","EC1168","01","06","2004-05-03","A","0026784",81.18]
["3700","EC1168","01","06","2004-05-03","M","0026784",0.11]
["3700","EC1168","01","99","2004-05-03","C","0026784",78.69]
["3700","EC1168","01","06","2004-05-03","A","0026785",81.18]
["3700","EC1168","01","06","2004-05-03","M","0026785",0.11]
["3700","EC1168","01","99","2004-05-03","C","0026785",78.69]
["3700","EC1168","01","06","2004-05-01","A","0026786",81.18]
["3700","EC1168","01","06","2004-05-01","M","0026786",0.05]
["3700","EC1168","01","99","2004-05-01","C","0026786",74.00]
["3700","EC1168","01","06","2004-05-03","A","0026787",81.18]
["3700","EC1168","01","06","2004-05-03","M","0026787",0.11]
["3700","EC1168","01","99","2004-05-03","C","0026787",78.69]
["3700","EC1168","01","06","2004-05-03","A","0026788",81.18]
["3700","EC1168","01","06","2004-05-03","M","0026788",0.11]
["3700","EC1168","01","99","2004-05-03","C","0026788",78.69]
["3700","EC1168","01","06","2004-05-03","A","0026789",81.18]
["3700","EC1168","01","06","2004-05-03","M","0026789",0.11]
["3700","EC1168","01","99","2004-05-03","C","0026789",78.69]
["3700","EC1168","01","06","2004-05-03","A","0026790",81.18]
["3700","EC1168","01","06","2004-05-03","M","0026790",0.11]
["3700","EC1168","01","99","2004-05-03","C","0026790",78.69]
["3700","EC1168","01","06","2004-05-03","A","0026791",81.18]
["3700","EC1168","01","06","2004-05-03","M","0026791",0.11]
["3700","EC1168","01","99","2004-05-03","C","0026791",78.69]
["3700","IP2562","03","02","2004-05-01","A","0026802",138.53]
["3700","IP2562","03","02","2004-05-01","M","0026802",0.00]
["3700","IP2562","03","99","2004-05-01","C","0026802",88.35]
["3700","RP2372","04","99","2004-05-03","C","0026805",59.18]
["3700","RP2939","04","99","2004-05-03","C","0026806",29.25]
["3700","EC1086","02","07","2004-05-03","A","0026808",85.91]
["3700","EC1086","02","07","2004-05-03","M","0026808",0.00]
["3700","EC1086","02","99","2004-05-03","C","0026808",17.80]
["3700","FN1129","02","99","2004-05-04","C","0026819",0.47]
["3700","TM2096","02","06","2004-05-04","A","0026826",106.50]
["3700","TM2096","02","06","2004-05-04","M","0026826",0.35]
["3700","TM2096","02","99","2004-05-04","C","0026826",60.81]
["3700","TM2084","03","06","2004-05-02","A","0026827",251.88]
["3700","TM2084","03","06","2004-05-02","M","0026827",0.00]
["3700","TM2084","03","99","2004-05-02","C","0026827",102.79]
["3700","RK1212","01","99","2004-05-04","C","0026832",5.22]
["3700","FN1955","03","99","2004-05-04","C","0026835",18.14]
["3700","FN2681","02","99","2004-05-05","C","0026843",73.85]
["3700","FN2756","02","99","2004-05-05","C","0026854",14.31]
["3700","FN1036","02","99","2004-05-05","C","0026856",62.99]
["3700","RK1196","02","99","2004-05-07","C","0026872",12.51]
["3700","FN1955","03","99","2004-05-06","C","0026874",0.48]
["3700","IP1205","01","99","2004-05-07","C","0026876",8.19]
["3700","RP2662","04","01","2004-05-06","A","0026882",131.93]
["3700","RP2662","04","01","2004-05-06","M","0026882",0.00]
["3700","RP2662","04","99","2004-05-06","C","0026882",105.00]
["3700","FN2895","02","99","2004-05-10","C","0026888",5.40]
["3700","FN2993","02","99","2004-05-10","C","0026895",27.48]
["3700","EC1971","05","99","2004-05-10","C","0026896",33.44]
["3700","RK1097","02","99","2004-05-10","C","0026903",8.31]
["3700","EC1505","05","99","2004-05-10","C","0026904",224.45]
["3700","RP1126","02","99","2004-05-10","C","0026906",5.37]
["3700","FN2905","04","04","2004-05-08","A","0026907",3.16]
["3700","FN2905","04","04","2004-05-08","M","0026907",0.01]
["3700","FN2905","04","99","2004-05-08","C","0026907",4.23]
["3700","RK1212","01","99","2004-05-10","C","0026914",4.23]
["3700","RP1179","02","99","2004-05-10","C","0026916",11.16]
["3700","RP1061","02","99","2004-05-11","C","0026924",71.85]
["3700","IP1198","01","99","2004-05-11","C","0026925",117.69]
["3700","RP1067","03","99","2004-05-11","C","0026928",7.47]
["3700","RP2644","03","99","2004-05-12","C","0026948",27.32]
["3700","RP1106","02","99","2004-05-13","C","0026965",3.08]
["3700","EC1086","02","99","2004-05-13","C","0026967",4.75]
["3700","FN2586","03","09","2004-05-13","A","0026968",88.60]
["3700","FN2586","03","09","2004-05-13","M","0026968",0.26]
["3700","FN2586","03","10","2004-05-13","A","0026968",0.00]
["3700","FN2586","03","10","2004-05-13","M","0026968",0.59]
["3700","FN2586","03","99","2004-05-13","C","0026968",10.54]
["3700","RP1173","02","99","2004-05-13","C","0026970",1.58]
["3700","RK1450","03","99","2004-05-14","C","0026977",75.09]
["3700","EC1102","04","99","2004-05-14","C","0026978",46.16]
["3700","FN1117","03","01","2004-05-13","A","0026984",121.14]
["3700","FN1117","03","01","2004-05-13","M","0026984",0.32]
["3700","FN1117","03","99","2004-05-13","C","0026984",52.53]
["3700","RP2363","03","99","2004-05-14","C","0026987",58.87]
["3700","IP1802","03","99","2004-05-14","C","0026988",0.45]
["3700","FN1139","02","99","2004-05-14","C","0026989",13.11]
["3700","FN2198","07","99","2004-05-14","C","0026992",107.46]
["3700","EC1172","01","99","2004-05-17","C","0027005",7.34]
["3700","RK2868","04","99","2004-05-17","C","0027006",31.19]
["3700","FN2875","03","99","2004-05-17","C","0027008",16.46]
["3700","FN1189","01","05","2004-05-16","A","0027014",89.35]
["3700","FN1189","01","05","2004-05-16","M","0027014",0.00]
["3700","FN1189","01","99","2004-05-16","C","0027014",8.22]
["3700","RP1520","04","99","2004-05-14","C","0027018",133.77]
["3700","RK1859","04","99","2004-05-17","C","0027024",11.79]
["3700","RK1855","04","99","2004-05-17","C","0027025",18.43]
["3700","RP1179","02","99","2004-05-17","C","0027029",6.86]
["3700","TM2006","04","99","2004-05-19","C","0027045",34.34]
["3700","EC1155","01","99","2004-05-19","C","0027049",1.49]
["3700","EC1154","01","99","2004-05-19","C","0027052",0.53]
["3700","RP2456","04","01","2004-05-20","A","0027063",98.95]
["3700","RP2456","04","01","2004-05-20","M","0027063",0.00]
["3700","RP2456","04","99","2004-05-20","C","0027063",78.75]
["3700","RP2965","02","99","2004-05-21","C","0027081",40.66]
["3700","RK2006","18","99","2004-05-21","C","0027086",10.04]
["3700","RK2006","19","99","2004-05-21","C","0027087",52.11]
["3700","FN1011","04","99","2004-05-21","C","0027098",20.85]
["3700","FN1408","03","99","2004-05-21","C","0027100",387.64]
["3700","IP1171","01","03","2004-05-21","A","0027102",32.54]
["3700","IP1171","01","03","2004-05-21","M","0027102",3.21]
["3700","IP1171","01","04","2004-05-21","A","0027102",0.00]
["3700","IP1171","01","04","2004-05-21","M","0027102",3.55]
["3700","IP1171","01","05","2004-05-21","A","0027102",0.00]
["3700","IP1171","01","05","2004-05-21","M","0027102",2.50]
["3700","IP1171","01","06","2004-05-21","A","0027102",0.00]
["3700","IP1171","01","06","2004-05-21","M","0027102",1.35]
["3700","IP1171","01","07","2004-05-21","A","0027102",0.00]
["3700","IP1171","01","07","2004-05-21","M","0027102",0.09]
["3700","IP1171","01","99","2004-05-21","C","0027102",276.76]
["3700","RP2366","08","99","2004-05-24","C","0027114",48.32]
["3700","EC2842","03","99","2004-05-24","C","0027116",3.41]
["3700","RK1212","01","99","2004-05-24","C","0027122",9.36]
["3700","RP2599","05","99","2004-05-25","C","0027137",66.27]
["3700","IP1200","02","99","2004-05-25","C","0027157",258.06]
["3700","FN1189","01","99","2004-05-25","C","0027158",1.38]
["3700","FN1130","02","99","2004-05-25","C","0027161",0.92]
["3700","RP1179","02","99","2004-05-25","C","0027162",7.55]
["3700","RK2946","02","99","2004-05-26","C","0027180",102.33]
["3700","RP2814","05","99","2004-05-26","C","0027186",22.24]
["3700","FN1987","03","99","2004-05-27","C","0027192",13.84]
["3700","RP1001","02","99","2004-05-27","C","0027193",8.81]
["3700","RP2433","02","99","2004-05-27","C","0027195",7.60]
["3700","FN2382","06","99","2004-05-27","C","0027200",76.57]
["3700","EC1168","01","99","2004-05-27","C","0027204",58.22]
["3700","FN1141","02","99","2004-05-28","C","0027211",0.18]
["3700","RP2223","04","99","2004-05-28","C","0027213",61.00]
["3700","EC1271","02","99","2004-05-28","C","0027223",0.97]
["3700","TM2084","03","99","2004-05-31","C","0027248",86.67]
["3700","RP1090","02","99","2004-05-31","C","0027252",92.47]
["3700","RP2372","04","99","2004-05-31","C","0027255",11.97]
["3700","FN1069","03","99","2004-05-31","C","0027256",255.36]
["3700","FN2905","04","05","2004-05-31","A","0027262",86.09]
["3700","FN2905","04","05","2004-05-31","M","0027262",0.31]
["3700","FN2905","04","99","2004-05-31","C","0027262",10.43]
["3700","EC2842","03","99","2004-06-01","C","0027282",0.74]
["3700","RP1122","01","99","2004-06-01","C","0027283",5.26]
["3700","RP1969","04","99","2004-06-01","C","0027284",0.18]
["3700","FN2890","03","99","2004-06-02","C","0027304",7.21]
["3700","RP1605","02","99","2004-06-03","C","0027314",64.95]
["3700","FN1036","02","99","2004-06-03","C","0027317",62.58]
["3700","RK1212","01","99","2004-06-04","C","0027325",6.44]
["3700","001228","01","99","2004-06-04","C","0027329",29.85]
["3700","RK1865","04","99","2004-06-05","C","0027336",42.44]
["3700","IP2690","03","99","2004-06-07","C","0027338",117.83]
["3700","FN2993","02","99","2004-06-07","C","0027341",23.44]
["3700","FN2382","06","99","2004-06-07","C","0027347",21.85]
["3700","001216","01","99","2004-06-07","C","0027348",13.11]
["3700","FN1073","03","99","2004-06-07","C","0027349",20.85]
["3700","001229","01","99","2004-06-07","C","0027351",28.79]
["3700","TM1083","05","99","2004-06-07","C","0027354",38.91]
["3700","TM1083","05","99","2004-06-07","G","0027354",26.13]
["3700","RK1852","05","03","2004-06-08","A","0027368",109.09]
["3700","RK1852","05","03","2004-06-08","M","0027368",0.04]
["3700","RK1852","05","99","2004-06-08","C","0027368",70.95]
["3700","EC1467","06","99","2004-06-08","C","0027370",188.22]
["3700","RP1067","03","99","2004-06-08","C","0027372",3.21]
["3700","FN1025","02","99","2004-06-08","C","0027382",15.45]
["3700","RK1196","02","99","2004-06-09","C","0027392",15.65]
["3700","TM2101","02","99","2004-06-07","C","0027394",96.17]
["3700","EC2842","03","99","2004-06-10","C","0027406",0.09]
["3700","TM2091","03","99","2004-06-10","C","0027411",46.47]
["3700","TM2092","03","99","2004-06-10","C","0027412",8.24]
["3700","FN2382","06","99","2004-06-10","C","0027413",5.02]
["3700","TM2106","01","99","2004-06-10","C","0027416",13.62]
["3700","TM2106","01","99","2004-06-10","C","0027417",13.62]
["3700","TM2106","01","99","2004-06-10","G","0027417",0.51]
["3700","RP1106","03","99","2004-06-11","C","0027420",19.90]
["3700","EC2734","05","99","2004-06-11","C","0027423",58.82]
["3700","RK1097","02","99","2004-06-11","C","0027425",6.70]
["3700","RP1126","03","99","2004-06-11","C","0027428",50.71]
["3700","EC1505","05","99","2004-06-11","C","0027429",248.96]
["3700","EC2693","05","99","2004-06-11","C","0027431",155.40]
["3700","RP1061","02","99","2004-06-12","C","0027434",79.03]
["3700","RP1138","02","99","2004-06-12","C","0027435",83.67]
["3700","FN1139","02","99","2004-06-14","C","0027441",9.87]
["3700","EC1172","01","99","2004-06-14","C","0027442",5.69]
["3700","RK2868","04","99","2004-06-14","C","0027446",44.85]
["3700","RK1859","04","99","2004-06-14","C","0027447",6.98]
["3700","RK1855","04","99","2004-06-14","C","0027448",12.98]
["3700","RP2710","04","99","2004-06-14","C","0027462",63.06]
["3700","RP1169","02","99","2004-06-15","C","0027474",4.84]
["3700","RK2006","20","99","2004-06-15","C","0027475",39.42]
["3700","FN2905","04","99","2004-06-15","C","0027477",4.63]
["3700","RP1179","02","99","2004-06-15","C","0027478",6.64]
["3700","RP2366","09","99","2004-06-16","C","0027483",149.73]
["3700","RP2011","05","99","2004-06-16","C","0027485",10.13]
["3700","RP2363","03","99","2004-06-16","C","0027490",71.43]
["3700","FN2875","03","99","2004-06-17","C","0027495",14.90]
["3700","FN1750","02","99","2004-06-17","C","0027497",49.54]
["3700","EC1921","03","99","2004-06-18","C","0027502",13.91]
["3700","RK1450","04","99","2004-06-18","C","0027503",724.41]
["3700","TM0056","02","10","2004-06-15","A","0027505",13.68]
["3700","TM0056","02","10","2004-06-15","M","0027505",0.00]
["3700","TM0056","02","99","2004-06-15","C","0027505",1.46]
["3700","TM2111","01","07","2004-06-17","A","0027506",40.38]
["3700","TM2111","01","07","2004-06-17","M","0027506",0.27]
["3700","TM2111","01","99","2004-06-17","C","0027506",18.29]
["3700","TM2006","04","99","2004-06-18","C","0027508",30.44]
["3700","001220","01","99","2004-06-18","C","0027515",19.38]
["3700","RP1596","02","99","2004-06-18","C","0027522",172.06]
["3700","RK2984","04","99","2004-06-19","C","0027525",0.03]
["3700","TM2108","03","99","2004-06-16","C","0027531",44.76]
["3700","TM2108","03","99","2004-06-16","G","0027531",0.35]
["3700","RP2336","02","99","2004-06-21","C","0027532",10.42]
["3700","FN1011","04","99","2004-06-20","C","0027541",16.58]
["3700","FN1074","03","99","2004-06-21","C","0027543",6.60]
["3700","TM2101","02","06","2004-06-21","A","0027550",284.65]
["3700","TM2101","02","06","2004-06-21","M","0027550",0.85]
["3700","TM2101","02","99","2004-06-21","C","0027550",151.76]
["3700","TM2101","02","99","2004-06-21","G","0027550",0.24]
["3700","RP1163","01","99","2004-06-22","C","0027553",14.59]
["3700","IP1057","02","99","2004-06-22","C","0027554",22.68]
["3700","RP2644","03","99","2004-06-22","C","0027557",34.32]
["3700","FN2595","04","99","2004-06-23","C","0027579",152.13]
["3700","RP2599","05","99","2004-06-23","C","0027581",60.88]
["3700","IP1200","02","99","2004-06-24","C","0027595",277.44]
["3700","RP2642","01","99","2004-06-25","C","0027596",233.73]
["3700","EC1014","02","99","2004-06-24","C","0027597",11.42]
["3700","RP2642","01","99","2004-06-24","C","0027598",225.20]
["3700","RP2385","06","99","2004-06-24","C","0027599",79.85]
["3700","RP2814","05","99","2004-06-25","C","0027609",21.79]
["3700","TM2084","03","99","2004-06-25","C","0027615",63.67]
["3700","RP1406","03","10","2004-06-24","A","0027616",146.15]
["3700","RP1406","03","10","2004-06-24","M","0027616",0.00]
["3700","RP1406","03","99","2004-06-24","C","0027616",23.83]
["3700","IP2326","04","99","2004-06-28","C","0027641",8.53]
["3700","RK1854","04","99","2004-06-28","C","0027642",8.38]
["3700","FN1013","03","99","2004-06-30","C","0027663",1.83]
["3700","RP1090","02","99","2004-06-30","C","0027667",133.13]
["3700","RK2946","02","99","2004-06-29","C","0027669",110.55]
["3700","TM2066","03","99","2004-06-30","C","0027671",8.60]
["3700","TM2066","03","99","2004-06-30","G","0027671",2.75]
["3700","001234","01","00","2004-06-29","A","0027672",0.00]
["3700","001234","01","00","2004-06-29","M","0027672",0.00]
["3700","001234","01","99","2004-06-29","C","0027672",34.71]
["3700","TM2066","03","99","2004-06-30","C","0027674",8.60]
["3700","TM2066","03","99","2004-06-30","G","0027674",2.75]
["3700","FN1500","08","99","2004-06-30","C","0027686",28.40]
["3700","EC1060","02","99","2004-06-30","C","0027689",59.38]
["3700","FN1178","02","03","2004-07-01","A","0027703",159.31]
["3700","FN1178","02","03","2004-07-01","M","0027703",0.00]
["3700","FN1178","02","99","2004-07-01","C","0027703",100.19]
["3700","FN1178","02","03","2004-07-01","A","0027704",159.31]
["3700","FN1178","02","03","2004-07-01","M","0027704",0.00]
["3700","FN1178","02","99","2004-07-01","C","0027704",100.19]
["3700","FN1178","02","03","2004-07-01","A","0027705",159.31]
["3700","FN1178","02","03","2004-07-01","M","0027705",0.00]
["3700","FN1178","02","99","2004-07-01","C","0027705",100.19]
["3700","FN1178","02","03","2004-07-01","A","0027706",159.31]
["3700","FN1178","02","03","2004-07-01","M","0027706",0.00]
["3700","FN1178","02","99","2004-07-01","C","0027706",100.19]
["3700","FN1178","02","03","2004-07-01","A","0027707",159.31]
["3700","FN1178","02","03","2004-07-01","M","0027707",0.00]
["3700","FN1178","02","99","2004-07-01","C","0027707",100.19]
["3700","FN1178","02","03","2004-07-01","A","0027708",159.31]
["3700","FN1178","02","03","2004-07-01","M","0027708",0.00]
["3700","FN1178","02","99","2004-07-01","C","0027708",100.19]
["3700","FN1178","02","03","2004-07-01","A","0027709",159.31]
["3700","FN1178","02","03","2004-07-01","M","0027709",0.00]
["3700","FN1178","02","99","2004-07-01","C","0027709",100.19]
["3700","FN1178","02","03","2004-07-01","A","0027710",159.31]
["3700","FN1178","02","03","2004-07-01","M","0027710",0.00]
["3700","FN1178","02","99","2004-07-01","C","0027710",100.19]
["3700","RP1166","02","99","2004-07-01","C","0027717",15.11]
["3700","EC1164","01","99","2004-07-01","C","0027718",17.23]
["3700","EC2572","09","02","2004-07-01","A","0027721",150.50]
["3700","EC2572","09","02","2004-07-01","M","0027721",0.10]
["3700","EC2572","09","99","2004-07-01","C","0027721",15.39]
["3700","RP1969","05","99","2004-07-02","C","0027728",28.79]
["3700","FN1023","04","99","2004-07-02","C","0027733",7.46]
["3700","RK2765","04","07","2004-07-02","A","0027738",70.25]
["3700","RK2765","04","07","2004-07-02","M","0027738",0.20]
["3700","RK2765","04","99","2004-07-02","C","0027738",29.55]
["3700","RP2613","03","99","2004-07-03","C","0027739",1.42]
["3700","RK2507","13","99","2004-07-03","C","0027740",101.72]
["3700","EC2842","07","99","2004-07-03","C","0027742",35.61]
["3700","EC1107","03","99","2004-07-05","C","0027749",6.63]
["3700","RK1865","04","99","2004-07-05","C","0027753",39.27]
["3700","FN2382","06","99","2004-07-05","C","0027754",34.86]
["3700","RK1852","05","99","2004-07-05","C","0027755",56.70]
["3700","TM2089","02","99","2004-07-02","C","0027756",5.81]
["3700","TM2089","02","99","2004-07-02","G","0027756",0.01]
["3700","RK1212","01","99","2004-07-05","C","0027760",17.08]
["3700","IP2775","02","99","2004-07-05","C","0027763",3.36]
["3700","RK1214","01","99","2004-07-06","C","0027769",9.85]
["3700","FN2586","03","12","2004-07-06","A","0027773",179.15]
["3700","FN2586","03","12","2004-07-06","M","0027773",0.06]
["3700","FN2586","03","99","2004-07-06","C","0027773",1.76]
["3700","FN2586","03","12","2004-07-06","A","0027774",179.15]
["3700","FN2586","03","12","2004-07-06","M","0027774",0.06]
["3700","FN2586","03","99","2004-07-06","C","0027774",1.76]
["3700","TM2041","04","03","2004-07-06","A","0027778",109.09]
["3700","TM2041","04","03","2004-07-06","M","0027778",0.07]
["3700","TM2041","04","99","2004-07-06","C","0027778",66.27]
["3700","FN1339","04","99","2004-07-07","C","0027781",5.36]
["3700","FN2382","06","99","2004-07-07","C","0027784",1.44]
["3700","FN2993","02","99","2004-07-07","C","0027787",20.60]
["3700","FN1732","03","11","2004-07-07","A","0027794",368.92]
["3700","FN1732","03","11","2004-07-07","M","0027794",0.00]
["3700","FN1732","03","99","2004-07-07","C","0027794",33.95]
["3700","FN1074","03","99","2004-07-08","C","0027799",7.29]
["3700","EC1735","02","05","2004-07-08","A","0027800",193.54]
["3700","EC1735","02","05","2004-07-08","M","0027800",2.91]
["3700","EC1735","02","06","2004-07-08","A","0027800",213.09]
["3700","EC1735","02","06","2004-07-08","M","0027800",3.28]
["3700","EC1735","02","07","2004-07-08","A","0027800",223.74]
["3700","EC1735","02","07","2004-07-08","M","0027800",1.19]
["3700","EC1735","02","99","2004-07-08","C","0027800",104.10]
["3700","FN2485","07","04","2004-07-09","A","0027813",217.11]
["3700","FN2485","07","04","2004-07-09","M","0027813",0.00]
["3700","FN2485","07","99","2004-07-09","C","0027813",82.89]
["3700","EC2842","07","99","2004-07-09","C","0027818",4.06]
["3700","RK1196","02","99","2004-07-09","C","0027819",12.84]
["3700","FN1139","02","99","2004-07-13","C","0027859",5.19]
["3700","FN2875","03","08","2004-07-18","A","0027920",69.99]
["3700","FN2875","03","08","2004-07-18","M","0027920",0.00]
["3700","FN2875","03","99","2004-07-18","C","0027920",11.46]
["3700","FN2875","03","08","2004-07-19","A","0027921",69.99]
["3700","FN2875","03","08","2004-07-19","M","0027921",0.02]
["3700","FN2875","03","99","2004-07-19","C","0027921",11.84]
["3700","FN1206","01","99","2004-07-20","C","0027940",0.94]
["3700","EC1821","03","01","2004-07-30","A","0027941",27.09]
["3700","EC1821","03","01","2004-07-30","M","0027941",0.00]
["3700","EC1821","03","02","2004-07-30","A","0027941",27.39]
["3700","EC1821","03","02","2004-07-30","M","0027941",0.00]
["3700","EC1821","03","99","2004-07-30","C","0027941",7.72]
["3700","IP1749","06","99","2004-07-01","C","0027950",14.15]
["3700","001240","01","99","2004-07-23","C","0028007",2.70]
["3700","EC1837","05","99","2004-07-23","C","0028015",3.44]
["3700","RP2366","08","06","2004-07-27","A","0028032",57.16]
["3700","RP2366","08","06","2004-07-27","M","0028032",0.00]
["3700","RP2366","08","99","2004-07-27","C","0028032",50.63]
["3700","FN2382","07","99","2004-07-27","C","0028069",30.00]
["3700","EC1084","02","06","2004-07-31","A","0028136",84.19]
["3700","EC1084","02","06","2004-07-31","M","0028136",0.36]
["3700","EC1084","02","99","2004-07-31","C","0028136",37.79]
["3700","EC1084","02","06","2004-07-31","A","0028137",84.19]
["3700","EC1084","02","06","2004-07-31","M","0028137",0.36]
["3700","EC1084","02","99","2004-07-31","C","0028137",37.79]
["3700","EC1084","02","06","2004-07-31","A","0028138",84.19]
["3700","EC1084","02","06","2004-07-31","M","0028138",0.36]
["3700","EC1084","02","99","2004-07-31","C","0028138",37.79]
["3700","EC1084","02","06","2004-07-31","A","0028139",84.19]
["3700","EC1084","02","06","2004-07-31","M","0028139",0.36]
["3700","EC1084","02","99","2004-07-31","C","0028139",37.79]
["3700","EC1084","02","06","2004-07-31","A","0028140",84.19]
["3700","EC1084","02","06","2004-07-31","M","0028140",0.36]
["3700","EC1084","02","99","2004-07-31","C","0028140",37.79]
["3700","EC1084","02","06","2004-07-31","A","0028141",84.19]
["3700","EC1084","02","06","2004-07-31","M","0028141",0.36]
["3700","EC1084","02","99","2004-07-31","C","0028141",37.79]
["3700","EC1084","02","06","2004-07-31","A","0028142",84.19]
["3700","EC1084","02","06","2004-07-31","M","0028142",0.36]
["3700","EC1084","02","99","2004-07-31","C","0028142",37.79]
["3700","EC1084","02","06","2004-07-31","A","0028143",84.19]
["3700","EC1084","02","06","2004-07-31","M","0028143",0.36]
["3700","EC1084","02","99","2004-07-31","C","0028143",37.79]
["3700","EC1084","02","06","2004-07-31","A","0028144",84.19]
["3700","EC1084","02","06","2004-07-31","M","0028144",0.36]
["3700","EC1084","02","99","2004-07-31","C","0028144",37.79]
["3700","EC1084","02","06","2004-07-31","A","0028145",84.19]
["3700","EC1084","02","06","2004-07-31","M","0028145",0.36]
["3700","EC1084","02","99","2004-07-31","C","0028145",37.79]
["3700","EC1084","02","06","2004-07-31","A","0028146",84.19]
["3700","EC1084","02","06","2004-07-31","M","0028146",0.36]
["3700","EC1084","02","99","2004-07-31","C","0028146",37.79]
["3700","EC1107","03","99","2004-08-02","C","0028153",12.83]
["3700","RK1865","04","05","2004-08-06","A","0028200",100.16]
["3700","RK1865","04","05","2004-08-06","M","0028200",0.03]
["3700","RK1865","04","99","2004-08-06","C","0028200",36.80]
["3700","001244","01","99","2004-08-06","C","0028207",5.69]
["3700","FN2993","02","99","2004-08-06","C","0028208",15.82]
["3700","RK2507","14","99","2004-08-09","C","0028225",83.53]
["3700","001240","01","99","2004-08-09","C","0028227",1.64]
["3700","FN1015","04","04","2004-08-10","A","0028247",65.38]
["3700","FN1015","04","04","2004-08-10","M","0028247",0.00]
["3700","001244","01","99","2004-08-13","C","0028296",5.47]
["3700","001241","01","01","2004-08-14","A","0028305",263.87]
["3700","001241","01","01","2004-08-14","M","0028305",0.00]
["3700","001241","01","99","2004-08-14","C","0028305",210.00]
["3700","RP2720","07","03","2004-08-17","A","0028313",306.95]
["3700","RP2720","07","03","2004-08-17","M","0028313",0.92]
["3700","RP2720","07","99","2004-08-17","C","0028313",41.21]
["3700","RP2720","07","03","2004-08-17","A","0028314",306.95]
["3700","RP2720","07","03","2004-08-17","M","0028314",0.92]
["3700","RP2720","07","99","2004-08-17","C","0028314",41.21]
["3700","FN1877","03","01","2004-08-18","A","0028338",20.56]
["3700","FN1877","03","01","2004-08-18","M","0028338",1.95]
["3700","FN1877","03","02","2004-08-18","A","0028338",21.58]
["3700","FN1877","03","02","2004-08-18","M","0028338",1.81]
["3700","FN1877","03","03","2004-08-18","A","0028338",14.15]
["3700","FN1877","03","03","2004-08-18","M","0028338",1.66]
["3700","FN1877","03","04","2004-08-18","A","0028338",0.00]
["3700","FN1877","03","04","2004-08-18","M","0028338",1.49]
["3700","FN1877","03","05","2004-08-18","A","0028338",0.00]
["3700","FN1877","03","05","2004-08-18","M","0028338",1.30]
["3700","FN1877","03","06","2004-08-18","A","0028338",0.00]
["3700","FN1877","03","06","2004-08-18","M","0028338",1.09]
["3700","FN1877","03","07","2004-08-18","A","0028338",0.00]
["3700","FN1877","03","07","2004-08-18","M","0028338",0.86]
["3700","FN1877","03","08","2004-08-18","A","0028338",0.00]
["3700","FN1877","03","08","2004-08-18","M","0028338",0.61]
["3700","FN1877","03","09","2004-08-18","A","0028338",0.00]
["3700","FN1877","03","09","2004-08-18","M","0028338",0.33]
["3700","FN1877","03","10","2004-08-18","A","0028338",0.00]
["3700","FN1877","03","10","2004-08-18","M","0028338",0.03]
["3700","FN1877","03","99","2004-08-18","C","0028338",582.57]
["3700","001240","01","99","2004-08-18","C","0028340",0.69]
["3700","IP1749","06","99","2004-08-19","C","0028362",20.89]
["3700","EC1156","01","99","2004-08-19","C","0028368",0.24]
["3700","RK1593","15","99","2004-08-18","C","0028390",974.26]
["3700","FN2382","07","99","2004-08-26","C","0028462",84.20]
["3700","RK2946","02","99","2004-08-25","C","0028463",61.15]
["3700","FN2875","03","99","2004-08-31","C","0028501",1.79]
["3700","RP1165","01","10","2004-08-12","A","0028510",43.34]
["3700","RP1165","01","10","2004-08-12","M","0028510",0.09]
["3700","RP1165","01","99","2004-08-12","C","0028510",16.36]
["3700","RK1593","15","99","2004-08-31","C","0028516",128.26]
["3700","001240","02","99","2004-08-31","C","0028533",5.07]
["3700","IP1195","01","08","2004-09-01","A","0028545",132.60]
["3700","IP1195","01","08","2004-09-01","M","0028545",0.13]
["3700","IP1195","01","99","2004-09-01","C","0028545",40.40]
["3700","IP1195","01","08","2004-09-01","A","0028546",132.60]
["3700","IP1195","01","08","2004-09-01","M","0028546",0.13]
["3700","IP1195","01","99","2004-09-01","C","0028546",40.40]
["3700","RK1519","03","06","2004-09-01","A","0028547",1.56]
["3700","RK1519","03","06","2004-09-01","M","0028547",1.74]
["3700","RK1519","03","99","2004-09-01","C","0028547",166.70]
["3700","RK2760","04","05","2004-09-01","A","0028552",120.27]
["3700","RK2760","04","05","2004-09-01","M","0028552",0.36]
["3700","RK2760","04","99","2004-09-01","C","0028552",63.32]
["3700","RK2981","03","06","2004-09-01","A","0028553",126.29]
["3700","RK2981","03","06","2004-09-01","M","0028553",0.08]
["3700","RK2981","03","99","2004-09-01","C","0028553",54.93]
["3700","FN1508","07","04","2004-09-01","A","0028559",136.53]
["3700","FN1508","07","04","2004-09-01","M","0028559",0.17]
["3700","FN1508","07","99","2004-09-01","C","0028559",3.30]
["3700","EC1491","03","10","2004-09-02","A","0028561",34.67]
["3700","EC1491","03","10","2004-09-02","M","0028561",0.17]
["3700","EC1491","03","11","2004-09-02","A","0028561",36.64]
["3700","EC1491","03","11","2004-09-02","M","0028561",0.57]
["3700","EC1491","03","12","2004-09-02","A","0028561",0.00]
["3700","EC1491","03","12","2004-09-02","M","0028561",0.32]
["3700","EC1491","03","99","2004-09-02","C","0028561",27.63]
["3700","FN1027","03","02","2004-09-02","A","0028567",108.88]
["3700","FN1027","03","02","2004-09-02","M","0028567",0.40]
["3700","FN1027","03","99","2004-09-02","C","0028567",174.50]
["3700","RK2451","10","04","2004-09-02","A","0028570",25.67]
["3700","RK2451","10","04","2004-09-02","M","0028570",0.04]
["3700","RK2451","10","99","2004-09-02","C","0028570",32.32]
["3700","FN1741","03","08","2004-09-03","A","0028580",525.18]
["3700","FN1741","03","08","2004-09-03","M","0028580",2.09]
["3700","FN1741","03","99","2004-09-03","C","0028580",527.45]
["3700","001244","01","99","2004-09-03","C","0028581",4.79]
["3700","RK1593","15","01","2004-09-08","A","0028635",3910.25]
["3700","RK1593","15","01","2004-09-08","M","0028635",2.22]
["3700","RK1593","15","99","2004-09-08","C","0028635",87.53]
["3700","001240","02","99","2004-09-08","C","0028647",3.72]
["3700","FN1074","03","99","2004-09-08","C","0028648",3.27]
["3700","TM2100","02","06","2004-09-01","A","0028654",182.44]
["3700","TM2100","02","06","2004-09-01","M","0028654",3.79]
["3700","TM2100","02","07","2004-09-01","A","0028654",275.87]
["3700","TM2100","02","07","2004-09-01","M","0028654",6.01]
["3700","TM2100","02","08","2004-09-01","A","0028654",0.00]
["3700","TM2100","02","08","2004-09-01","M","0028654",3.44]
["3700","TM2100","02","09","2004-09-01","A","0028654",0.00]
["3700","TM2100","02","09","2004-09-01","M","0028654",0.42]
["3700","TM2100","02","99","2004-09-01","C","0028654",228.02]
["3700","TM2074","03","07","2004-09-05","A","0028659",0.85]
["3700","TM2074","03","07","2004-09-05","M","0028659",1.06]
["3700","TM2074","03","08","2004-09-05","A","0028659",0.00]
["3700","TM2074","03","08","2004-09-05","M","0028659",6.26]
["3700","TM2074","03","09","2004-09-05","A","0028659",0.00]
["3700","TM2074","03","09","2004-09-05","M","0028659",5.98]
["3700","TM2074","03","10","2004-09-05","A","0028659",0.00]
["3700","TM2074","03","10","2004-09-05","M","0028659",3.17]
["3700","TM2074","03","11","2004-09-05","A","0028659",0.00]
["3700","TM2074","03","11","2004-09-05","M","0028659",0.11]
["3700","TM2074","03","99","2004-09-05","C","0028659",182.58]
["3700","001244","01","99","2004-09-10","C","0028678",4.55]
["3700","RP2939","04","08","2004-09-11","A","0028692",92.82]
["3700","RP2939","04","08","2004-09-11","M","0028692",0.25]
["3700","RP2939","04","99","2004-09-11","C","0028692",28.28]
["3700","RP2313","04","11","2004-09-14","A","0028735",101.50]
["3700","RP2313","04","11","2004-09-14","M","0028735",0.17]
["3700","RP2313","04","99","2004-09-14","C","0028735",2.45]
["3700","RP1048","02","10","2004-09-17","A","0028813",133.04]
["3700","RP1048","02","10","2004-09-17","M","0028813",0.04]
["3700","RP1048","02","99","2004-09-17","C","0028813",20.97]
["3700","001223","01","99","2004-09-18","C","0028824",0.16]
["3700","001258","03","99","2004-09-18","C","0028827",2.08]
["3700","EC1172","01","99","2004-09-21","C","0028851",0.54]
["3700","EC1113","03","99","2004-09-22","C","0028875",13.74]
["3700","RK1374","05","99","2004-09-22","C","0028879",16.59]
["3700","RK1854","05","99","2004-09-22","C","0028880",7.89]
["3700","RP2366","08","99","2004-09-24","C","0028902",35.64]
["3700","RP1133","03","99","2004-09-24","C","0028904",4.81]
["3700","FN1065","02","99","2004-09-24","C","0028906",47.79]
["3700","IP1194","01","99","2004-09-24","C","0028909",9.32]
["3700","RP2223","04","08","2004-09-26","A","0028926",139.23]
["3700","RP2223","04","08","2004-09-26","M","0028926",0.00]
["3700","RP2223","04","99","2004-09-26","C","0028926",37.15]
["3700","RP1166","02","03","2004-09-25","A","0028929",83.65]
["3700","RP1166","02","03","2004-09-25","M","0028929",0.03]
["3700","RP1166","02","99","2004-09-25","C","0028929",53.83]
["3700","RP2011","06","99","2004-09-25","C","0028937",38.05]
["3700","FN1141","03","99","2004-09-27","C","0028938",25.75]
["3700","EC1168","01","11","2004-09-26","A","0028944",46.55]
["3700","EC1168","01","11","2004-09-26","M","0028944",0.00]
["3700","EC1168","01","99","2004-09-26","C","0028944",3.79]
["3700","001244","01","99","2004-09-27","C","0028949",4.12]
["3700","FN1046","02","99","2004-09-27","C","0028956",1.63]
["3700","RP1969","05","99","2004-09-28","C","0028967",14.32]
["3700","FN1121","02","99","2004-09-28","C","0028980",4.22]
["3700","TM2096","02","11","2004-09-27","A","0028985",142.95]
["3700","TM2096","02","11","2004-09-27","M","0028985",0.28]
["3700","TM2096","02","99","2004-09-27","C","0028985",15.61]
["3700","RP1064","02","11","2004-09-29","A","0028997",45.01]
["3700","RP1064","02","11","2004-09-29","M","0028997",0.40]
["3700","RP1064","02","99","2004-09-29","C","0028997",4.59]
["3700","RK2868","04","99","2004-09-29","C","0029003",15.46]
["3700","RP1973","08","02","2004-09-24","A","0029006",52.75]
["3700","RP1973","08","02","2004-09-24","M","0029006",0.00]
["3700","RP1973","08","99","2004-09-24","C","0029006",147.37]
["3700","EC2572","09","05","2004-10-01","A","0029027",71.79]
["3700","EC2572","09","05","2004-10-01","M","0029027",0.02]
["3700","EC2572","09","99","2004-10-01","C","0029027",5.70]
["3700","EC2572","09","05","2004-10-01","A","0029028",71.79]
["3700","EC2572","09","05","2004-10-01","M","0029028",0.02]
["3700","EC2572","09","99","2004-10-01","C","0029028",5.70]
["3700","EC2572","09","05","2004-10-01","A","0029029",71.79]
["3700","EC2572","09","05","2004-10-01","M","0029029",0.02]
["3700","EC2572","09","99","2004-10-01","C","0029029",5.70]
["3700","EC2572","09","05","2004-10-01","A","0029030",71.79]
["3700","EC2572","09","05","2004-10-01","M","0029030",0.02]
["3700","EC2572","09","99","2004-10-01","C","0029030",5.70]
["3700","EC2572","09","05","2004-10-01","A","0029031",71.79]
["3700","EC2572","09","05","2004-10-01","M","0029031",0.02]
["3700","EC2572","09","99","2004-10-01","C","0029031",5.70]
["3700","EC2572","09","05","2004-10-01","A","0029032",71.79]
["3700","EC2572","09","05","2004-10-01","M","0029032",0.02]
["3700","EC2572","09","99","2004-10-01","C","0029032",5.70]
["3700","EC2572","09","05","2004-10-01","A","0029033",71.79]
["3700","EC2572","09","05","2004-10-01","M","0029033",0.02]
["3700","EC2572","09","99","2004-10-01","C","0029033",5.70]
["3700","EC2572","09","05","2004-10-01","A","0029034",71.79]
["3700","EC2572","09","05","2004-10-01","M","0029034",0.02]
["3700","EC2572","09","99","2004-10-01","C","0029034",5.70]
["3700","EC2572","09","05","2004-10-01","A","0029035",71.79]
["3700","EC2572","09","05","2004-10-01","M","0029035",0.02]
["3700","EC2572","09","99","2004-10-01","C","0029035",5.70]
["3700","EC2572","09","05","2004-10-01","A","0029036",71.79]
["3700","EC2572","09","05","2004-10-01","M","0029036",0.02]
["3700","EC2572","09","99","2004-10-01","C","0029036",5.70]
["3700","RP2720","08","99","2004-10-01","C","0029040",29.85]
["3700","001240","02","99","2004-10-01","C","0029048",2.07]
["3700","RP2657","03","99","2004-10-02","C","0029057",53.51]
["3700","001258","03","99","2004-10-04","C","0029065",1.81]
["3700","001263","01","99","2004-10-06","C","0029112",0.39]
["3700","FN1031","03","10","2004-10-06","A","0029114",194.93]
["3700","FN1031","03","10","2004-10-06","M","0029114",0.00]
["3700","FN1031","03","99","2004-10-06","C","0029114",30.73]
["3700","RP2545","06","03","2004-10-06","A","0029117",1.02]
["3700","RP2545","06","03","2004-10-06","M","0029117",0.00]
["3700","001258","03","99","2004-10-11","C","0029147",1.66]
["3700","001240","02","99","2004-10-11","C","0029169",1.97]
["3700","001244","01","99","2004-10-12","C","0029184",8.25]
["3700","EC1102","04","99","2004-10-12","C","0029186",36.87]
["3700","001251","01","99","2004-10-12","C","0029187",22.24]
["3700","RK2006","22","99","2004-10-12","C","0029190",307.73]
["3700","RP2644","04","99","2004-10-13","C","0029202",29.23]
["3700","FN1750","02","99","2004-10-13","C","0029210",10.48]
["3700","RP1142","02","02","2004-10-13","A","0029211",53.98]
["3700","RP1142","02","02","2004-10-13","M","0029211",0.04]
["3700","RP1142","02","99","2004-10-13","C","0029211",43.33]
["3700","TM2091","03","09","2004-10-12","A","0029221",185.01]
["3700","TM2091","03","09","2004-10-12","M","0029221",0.18]
["3700","TM2091","03","99","2004-10-12","C","0029221",20.91]
["3700","RP1169","03","99","2004-10-14","C","0029224",16.54]
["3700","001257","01","99","2004-10-15","C","0029241",19.20]
["3700","001240","02","99","2004-10-15","C","0029248",0.54]
["3700","001257","01","99","2004-10-15","C","0029254",19.20]
["3700","001258","03","99","2004-10-16","C","0029258",1.08]
["3700","RP1067","04","99","2004-10-18","C","0029273",11.01]
["3700","RP1969","05","99","2004-10-18","C","0029276",7.41]
["3700","RP2372","05","99","2004-10-18","C","0029284",120.71]
["3700","001218","01","99","2004-10-18","C","0029286",12.29]
["3700","001956","01","07","2004-10-20","A","0029317",24.11]
["3700","001956","01","07","2004-10-20","M","0029317",0.00]
["3700","001956","01","99","2004-10-20","C","0029317",5.48]
["3700","RK2946","02","99","2004-10-21","C","0029342",17.02]
["3700","FN2661","02","07","2004-10-21","A","0029345",132.60]
["3700","FN2661","02","07","2004-10-21","M","0029345",0.66]
["3700","FN2661","02","99","2004-10-21","C","0029345",62.19]
["3700","RP2366","08","99","2004-10-22","C","0029358",38.71]
["3700","TM2114","01","99","2004-10-22","C","0029372",19.15]
["3700","TM2077","02","12","2004-10-22","A","0029375",169.07]
["3700","TM2077","02","12","2004-10-22","M","0029375",0.06]
["3700","TM2077","02","99","2004-10-22","C","0029375",8.45]
["3700","TM2077","02","99","2004-10-22","G","0029375",0.12]
["3700","TM2077","02","12","2004-10-22","A","0029376",169.07]
["3700","TM2077","02","12","2004-10-22","M","0029376",0.06]
["3700","TM2077","02","99","2004-10-22","C","0029376",8.45]
["3700","TM2077","02","99","2004-10-22","G","0029376",0.12]
["3700","001275","01","05","2004-10-23","A","0029380",31.49]
["3700","001275","01","05","2004-10-23","M","0029380",0.00]
["3700","001275","01","99","2004-10-23","C","0029380",4.61]
["3700","001275","01","05","2004-10-23","A","0029384",31.49]
["3700","001275","01","05","2004-10-23","M","0029384",0.00]
["3700","001275","01","99","2004-10-23","C","0029384",4.61]
["3700","001276","01","05","2004-10-23","A","0029389",31.49]
["3700","001276","01","05","2004-10-23","M","0029389",0.00]
["3700","001276","01","99","2004-10-23","C","0029389",4.61]
["3700","FN1130","03","05","2004-10-25","A","0029397",110.44]
["3700","FN1130","03","05","2004-10-25","M","0029397",0.11]
["3700","FN1130","03","99","2004-10-25","C","0029397",11.71]
["3700","RP1166","02","04","2004-10-25","A","0029400",87.86]
["3700","RP1166","02","04","2004-10-25","M","0029400",0.03]
["3700","RP1166","02","99","2004-10-25","C","0029400",38.29]
["3700","FN2892","05","02","2004-10-24","A","0029413",95.40]
["3700","FN2892","05","02","2004-10-24","M","0029413",3.54]
["3700","FN2892","05","03","2004-10-24","A","0029413",100.17]
["3700","FN2892","05","03","2004-10-24","M","0029413",2.69]
["3700","FN2892","05","04","2004-10-24","A","0029413",105.18]
["3700","FN2892","05","04","2004-10-24","M","0029413",1.76]
["3700","FN2892","05","05","2004-10-24","A","0029413",110.44]
["3700","FN2892","05","05","2004-10-24","M","0029413",0.74]
["3700","FN2892","05","99","2004-10-24","C","0029413",108.41]
["3700","FN2892","05","99","2004-10-24","G","0029413",20.71]
["3700","FN2626","03","99","2004-10-26","C","0029421",20.63]
["3700","RP2599","05","08","2004-10-28","A","0029452",139.23]
["3700","RP2599","05","08","2004-10-28","M","0029452",0.23]
["3700","RP2599","05","99","2004-10-28","C","0029452",42.42]
["3700","A01248","01","07","2004-10-29","A","0029464",19.33]
["3700","A01248","01","07","2004-10-29","M","0029464",0.00]
["3700","A01248","01","99","2004-10-29","C","0029464",2.33]
["3700","IP2562","03","08","2004-10-29","A","0029469",185.64]
["3700","IP2562","03","08","2004-10-29","M","0029469",0.06]
["3700","IP2562","03","99","2004-10-29","C","0029469",49.54]
["3700","RP2454","05","99","2004-10-29","C","0029473",2.89]
["3700","RP2454","05","99","2004-10-29","C","0029474",2.89]
["3700","RP2454","05","99","2004-10-29","C","0029475",2.89]
["3700","RP2454","05","99","2004-10-29","C","0029476",2.89]
["3700","001244","01","99","2004-11-02","C","0029490",5.90]
["3700","001244","01","99","2004-11-02","C","0029491",5.90]
["3700","001244","01","99","2004-11-02","C","0029492",5.90]
["3700","001244","01","99","2004-11-02","C","0029493",5.90]
["3700","001244","01","99","2004-11-02","C","0029494",5.90]
["3700","001244","01","99","2004-11-02","C","0029496",5.90]
["3700","001244","01","99","2004-11-02","C","0029500",5.90]
["3700","001258","03","99","2004-11-02","C","0029503",1.41]
["3700","RK1865","04","99","2004-11-02","C","0029513",17.23]
["3700","RK1593","16","99","2004-11-04","C","0029562",94.05]
["3700","001274","01","99","2004-11-05","C","0029574",3.33]
["3700","RP1132","03","99","2004-11-08","C","0029598",5.40]
["3700","RP1106","03","99","2004-11-08","C","0029600",3.34]
["3700","FN1072","03","99","2004-11-08","C","0029604",4.83]
["3700","001258","03","99","2004-11-08","C","0029605",0.94]
["3700","RK2457","06","99","2004-11-08","C","0029609",19.23]
["3700","FN1877","03","12","2004-11-10","A","0029639",9.20]
["3700","FN1877","03","12","2004-11-10","M","0029639",0.32]
["3700","FN1877","03","99","2004-11-10","C","0029639",60.49]
["3700","RP1520","04","99","2004-11-10","C","0029645",32.89]
["3700","001223","02","99","2004-11-10","C","0029646",18.31]
["3700","EC1971","06","99","2004-11-11","C","0029652",37.71]
["3700","EC1102","04","99","2004-11-11","C","0029654",35.07]
["3700","EC1114","04","99","2004-11-11","C","0029655",25.44]
["3700","RK1859","05","99","2004-11-11","C","0029660",0.77]
["3700","001244","01","99","2004-11-12","C","0029665",4.05]
["3700","RK1864","05","99","2004-11-12","C","0029674",23.69]
["3700","001258","03","99","2004-11-15","C","0029704",0.95]
["3700","IP2663","03","99","2004-11-15","C","0029705",8.85]
["3700","IP2663","03","99","2004-11-15","C","0029709",8.85]
["3700","RK1852","06","99","2004-11-15","C","0029710",25.43]
["3700","FN1009","02","99","2004-11-15","C","0029711",4.44]
["3700","RK1196","03","02","2004-11-11","A","0029724",128.29]
["3700","RK1196","03","02","2004-11-11","M","0029724",0.00]
["3700","RK1196","03","99","2004-11-11","C","0029724",93.06]
["3700","IP2663","03","99","2004-11-16","C","0029732",9.33]
["3700","001244","01","99","2004-11-16","C","0029750",1.31]
["3700","001233","01","05","2004-11-17","A","0029754",109.44]
["3700","001233","01","05","2004-11-17","M","0029754",0.07]
["3700","001233","01","99","2004-11-17","C","0029754",12.81]
["3700","001218","01","99","2004-11-17","C","0029758",6.99]
["3700","A01957","01","11","2004-11-18","A","0029766",33.71]
["3700","A01957","01","11","2004-11-18","M","0029766",0.00]
["3700","A01957","01","99","2004-11-18","C","0029766",2.04]
["3700","EC1182","01","99","2004-11-18","C","0029768",1.99]
["3700","TM2006","04","11","2004-11-17","A","0029772",48.28]
["3700","TM2006","04","11","2004-11-17","M","0029772",0.00]
["3700","TM2006","04","99","2004-11-17","C","0029772",7.79]
["3700","RP1017","01","99","2004-11-18","C","0029773",6.13]
["3700","RP1017","01","99","2004-11-18","G","0029773",80.32]
["3700","001274","01","99","2004-11-18","C","0029776",1.34]
["3700","001276","01","99","2004-11-18","C","0029777",1.34]
["3700","RP2372","05","99","2004-11-19","C","0029787",125.87]
["3700","RP1464","05","99","2004-11-20","C","0029806",115.78]
["3700","001258","03","99","2004-11-22","C","0029812",0.80]
["3700","RP2710","04","99","2004-11-22","C","0029815",3.52]
["3700","001247","02","99","2004-11-22","C","0029824",3.03]
["3700","RP1001","03","99","2004-11-24","C","0029843",27.19]
["3700","001301","01","99","2004-11-25","C","0029853",29.28]
["3700","001307","01","99","2004-11-25","C","0029854",2.31]
["3700","FN1500","08","99","2004-11-25","C","0029855",24.25]
["3700","A01248","02","99","2004-11-26","C","0029872",4.11]
["3700","EC1841","04","99","2004-11-26","C","0029876",21.63]
["3700","IP1747","03","99","2004-11-26","C","0029877",16.72]
["3700","001279","01","99","2004-11-26","C","0029878",120.01]
["3700","RP1332","01","99","2004-11-27","C","0029896",2.05]
["3700","RP1332","01","99","2004-11-27","C","0029897",2.05]
["3700","001311","01","99","2004-11-29","C","0029909",20.69]
["3700","001247","02","99","2004-11-29","C","0029913",3.26]
["3700","RP1119","04","99","2004-11-29","C","0029917",36.20]
["3700","TM2114","01","99","2004-11-29","C","0029920",12.85]
["3700","TM2114","01","99","2004-11-29","G","0029920",0.05]
["3700","001284","01","99","2004-11-30","C","0029923",9.95]
["3700","001229","02","99","2004-11-30","C","0029924",42.76]
["3700","FN2626","04","99","2004-11-30","C","0029925",351.35]
["3700","EC1077","02","11","2004-11-30","A","0029930",107.45]
["3700","EC1077","02","11","2004-11-30","M","0029930",1.51]
["3700","EC1077","02","12","2004-11-30","A","0029930",112.83]
["3700","EC1077","02","12","2004-11-30","M","0029930",0.45]
["3700","EC1077","02","99","2004-11-30","C","0029930",27.36]
["3700","FN1153","03","99","2004-12-01","C","0029949",0.54]
["3700","FN1153","03","99","2004-12-01","C","0029950",0.54]
["3700","FN1153","03","99","2004-12-01","C","0029951",0.54]
["3700","FN1153","03","99","2004-12-01","C","0029952",0.54]
["3700","FN1153","03","99","2004-12-01","C","0029953",0.54]
["3700","FN1184","02","99","2004-12-01","C","0029961",2.86]
["3700","FN1031","03","99","2004-12-02","C","0029984",9.65]
["3700","IP1188","01","99","2004-12-06","C","0030037",4.82]
["3700","001311","01","99","2004-12-06","C","0030053",11.80]
["3700","RP2497","05","10","2004-12-07","A","0030064",301.16]
["3700","RP2497","05","10","2004-12-07","M","0030064",0.00]
["3700","RP2497","05","99","2004-12-07","C","0030064",17.14]
["3700","001258","03","99","2004-12-07","C","0030066",0.55]
["3700","RP2372","05","99","2004-12-09","C","0030090",8.74]
["3700","IP1802","04","99","2004-12-11","C","0030131",0.20]
["3700","001258","03","99","2004-12-13","C","0030145",0.27]
["3700","001311","01","99","2004-12-14","C","0030169",13.39]
["3700","FN1877","03","14","2004-12-14","A","0030172",38.76]
["3700","FN1877","03","14","2004-12-14","M","0030172",0.01]
["3700","FN1877","03","99","2004-12-14","C","0030172",26.59]
["3700","RP2363","03","99","2004-12-15","C","0030188",48.85]
["3700","RP2363","03","99","2004-12-15","C","0030189",48.85]
["3700","RK2507","17","99","2004-12-15","C","0030192",247.25]
["3700","FN1125","02","08","2004-12-16","A","0030215",139.23]
["3700","FN1125","02","08","2004-12-16","M","0030215",0.37]
["3700","FN1125","02","99","2004-12-16","C","0030215",39.78]
["3700","IP2663","04","01","2004-12-16","A","0030242",166.36]
["3700","IP2663","04","01","2004-12-16","M","0030242",0.00]
["3700","IP2663","04","99","2004-12-16","C","0030242",131.25]
["3700","001218","01","99","2004-12-17","C","0030247",1.41]
["3700","FN1011","05","99","2004-12-18","C","0030257",14.32]
["3700","001310","01","06","2004-12-25","A","0030346",41.41]
["3700","001310","01","06","2004-12-25","M","0030346",0.00]
["3700","001310","01","99","2004-12-25","C","0030346",1.73]
["3700","FN2328","04","99","2004-12-28","C","0030374",319.85]
["3700","RK1213","01","99","2004-12-30","C","0030402",36.89]
["3700","EC1841","04","10","2005-01-03","A","0030422",101.67]
["3700","EC1841","04","10","2005-01-03","M","0030422",0.24]
["3700","EC1841","04","99","2005-01-03","C","0030422",20.52]
["3700","EC1841","04","10","2005-01-03","A","0030423",101.67]
["3700","EC1841","04","10","2005-01-03","M","0030423",0.24]
["3700","EC1841","04","99","2005-01-03","C","0030423",20.52]
["3700","EC1841","04","10","2005-01-03","A","0030424",101.67]
["3700","EC1841","04","10","2005-01-03","M","0030424",0.24]
["3700","EC1841","04","99","2005-01-03","C","0030424",20.52]
["3700","EC1841","04","10","2005-01-03","A","0030425",101.67]
["3700","EC1841","04","10","2005-01-03","M","0030425",0.24]
["3700","EC1841","04","99","2005-01-03","C","0030425",20.52]
["3700","EC1841","04","10","2005-01-03","A","0030426",101.67]
["3700","EC1841","04","10","2005-01-03","M","0030426",0.24]
["3700","EC1841","04","99","2005-01-03","C","0030426",20.52]
["3700","EC1841","04","10","2005-01-03","A","0030427",101.67]
["3700","EC1841","04","10","2005-01-03","M","0030427",0.24]
["3700","EC1841","04","99","2005-01-03","C","0030427",20.52]
["3700","EC1841","04","10","2005-01-03","A","0030428",101.67]
["3700","EC1841","04","10","2005-01-03","M","0030428",0.24]
["3700","EC1841","04","99","2005-01-03","C","0030428",20.52]
["3700","EC1841","04","10","2005-01-03","A","0030429",101.67]
["3700","EC1841","04","10","2005-01-03","M","0030429",0.24]
["3700","EC1841","04","99","2005-01-03","C","0030429",20.52]
["3700","EC1841","04","10","2005-01-03","A","0030430",101.67]
["3700","EC1841","04","10","2005-01-03","M","0030430",0.24]
["3700","EC1841","04","99","2005-01-03","C","0030430",20.52]
["3700","EC1841","04","10","2005-01-03","A","0030431",101.67]
["3700","EC1841","04","10","2005-01-03","M","0030431",0.24]
["3700","EC1841","04","99","2005-01-03","C","0030431",20.52]
["3700","EC1841","04","10","2005-01-03","A","0030432",101.67]
["3700","EC1841","04","10","2005-01-03","M","0030432",0.24]
["3700","EC1841","04","99","2005-01-03","C","0030432",20.52]
["3700","EC1841","04","10","2005-01-03","A","0030433",101.67]
["3700","EC1841","04","10","2005-01-03","M","0030433",0.24]
["3700","EC1841","04","99","2005-01-03","C","0030433",20.52]
["3700","EC1841","04","10","2005-01-03","A","0030434",101.67]
["3700","EC1841","04","10","2005-01-03","M","0030434",0.24]
["3700","EC1841","04","99","2005-01-03","C","0030434",20.52]
["3700","EC1841","04","10","2005-01-03","A","0030435",101.67]
["3700","EC1841","04","10","2005-01-03","M","0030435",0.24]
["3700","EC1841","04","99","2005-01-03","C","0030435",20.52]
["3700","EC1841","04","10","2005-01-03","A","0030436",101.67]
["3700","EC1841","04","10","2005-01-03","M","0030436",0.24]
["3700","EC1841","04","99","2005-01-03","C","0030436",20.52]
["3700","001274","01","99","2005-01-03","C","0030460",0.12]
["3700","001276","01","99","2005-01-03","C","0030462",0.12]
["3700","001232","01","06","2004-12-31","A","0030471",193.26]
["3700","001232","01","06","2004-12-31","M","0030471",2.39]
["3700","001232","01","99","2004-12-31","C","0030471",19.12]
["3700","001275","01","99","2005-01-03","C","0030479",0.12]
["3700","FN2317","04","04","2005-01-04","A","0030497",141.51]
["3700","FN2317","04","04","2005-01-04","M","0030497",0.00]
["3700","FN2317","04","05","2005-01-04","A","0030497",279.62]
["3700","FN2317","04","05","2005-01-04","M","0030497",0.00]
["3700","FN2317","04","06","2005-01-04","A","0030497",282.73]
["3700","FN2317","04","06","2005-01-04","M","0030497",0.00]
["3700","FN2317","04","07","2005-01-04","A","0030497",285.87]
["3700","FN2317","04","07","2005-01-04","M","0030497",0.00]
["3700","FN2317","04","99","2005-01-04","C","0030497",150.59]
["3700","TM2066","04","06","2005-01-04","A","0030513",208.39]
["3700","TM2066","04","06","2005-01-04","M","0030513",0.00]
["3700","TM2066","04","99","2005-01-04","C","0030513",85.58]
["3700","001277","01","99","2005-01-06","C","0030542",0.29]
["3700","001248","01","99","2005-01-07","C","0030559",4.61]
["3700","RP2385","10","99","2005-01-08","C","0030580",155.29]
["3700","TM2006","05","01","2005-01-01","A","0030604",94.60]
["3700","TM2006","05","01","2005-01-01","M","0030604",0.00]
["3700","TM2006","05","99","2005-01-01","C","0030604",84.14]
["3700","RP1419","02","03","2005-01-11","A","0030625",89.95]
["3700","RP1419","02","03","2005-01-11","M","0030625",1.20]
["3700","RP1419","02","04","2005-01-11","A","0030625",64.61]
["3700","RP1419","02","04","2005-01-11","M","0030625",0.34]
["3700","RP1419","02","99","2005-01-11","C","0030625",43.90]
["3700","001311","01","99","2005-01-11","C","0030636",10.93]
["3700","RP2372","05","99","2005-01-12","C","0030639",69.48]
["3700","TM2060","02","03","2005-01-12","A","0030642",11.33]
["3700","TM2060","02","03","2005-01-12","M","0030642",0.00]
["3700","TM2060","02","04","2005-01-12","A","0030642",52.90]
["3700","TM2060","02","04","2005-01-12","M","0030642",0.00]
["3700","TM2060","02","05","2005-01-12","A","0030642",53.48]
["3700","TM2060","02","05","2005-01-12","M","0030642",0.00]
["3700","TM2060","02","06","2005-01-12","A","0030642",54.08]
["3700","TM2060","02","06","2005-01-12","M","0030642",0.00]
["3700","TM2060","02","07","2005-01-12","A","0030642",54.68]
["3700","TM2060","02","07","2005-01-12","M","0030642",0.00]
["3700","TM2060","02","99","2005-01-12","C","0030642",0.37]
["3700","001277","02","99","2005-01-12","C","0030643",7.07]
["3700","RP1596","02","99","2005-01-12","C","0030649",120.56]
["3700","FN1750","03","99","2005-01-13","C","0030651",126.55]
["3700","001220","02","99","2005-01-13","C","0030652",11.51]
["3700","FN1009","03","99","2005-01-14","C","0030663",97.83]
["3700","A01248","02","99","2005-01-14","C","0030667",4.20]
["3700","EC1971","06","99","2005-01-14","C","0030672",33.01]
["3700","RP2372","05","99","2005-01-14","C","0030677",3.35]
["3700","FN1904","05","99","2005-01-14","C","0030678",24.55]
["3700","FN1139","03","99","2005-01-14","C","0030685",26.34]
["3700","001223","02","99","2005-01-15","C","0030690",20.07]
["3700","001243","01","99","2005-01-15","C","0030694",10.61]
["3700","001220","02","99","2005-01-17","C","0030697",0.98]
["3700","EC2796","07","99","2005-01-17","C","0030702",153.51]
["3700","001216","02","99","2005-01-17","C","0030705",0.16]
["3700","EC2386","04","99","2005-01-17","C","0030707",71.17]
["3700","IP1188","02","99","2005-01-17","C","0030711",58.70]
["3700","001242","01","99","2005-01-17","C","0030713",16.29]
["3700","IP1749","06","07","2005-01-18","A","0030727",8.27]
["3700","IP1749","06","07","2005-01-18","M","0030727",0.00]
["3700","IP1749","06","99","2005-01-18","C","0030727",12.59]
["3700","FN1011","05","99","2005-01-18","C","0030730",11.71]
["3700","RP2363","03","99","2005-01-18","C","0030735",46.98]
["3700","EC2791","06","99","2005-01-18","C","0030744",0.41]
["3700","FN1675","04","99","2005-01-19","C","0030753",311.70]
["3700","FN2382","07","99","2005-01-19","C","0030756",31.70]
["3700","001956","01","20","2005-01-19","A","0030758",27.96]
["3700","001956","01","20","2005-01-19","M","0030758",0.00]
["3700","001956","01","99","2005-01-19","C","0030758",1.64]
["3700","001329","01","04","2005-01-21","A","0030775",31.13]
["3700","001329","01","04","2005-01-21","M","0030775",0.00]
["3700","001329","01","99","2005-01-21","C","0030775",4.97]
["3700","FN1011","05","99","2005-01-22","C","0030796",0.76]
["3700","EC1807","04","99","2005-01-25","C","0030813",0.68]
["3700","RP1109","02","99","2005-01-26","C","0030836",2.50]
["3700","FN2463","03","99","2005-01-26","C","0030842",18.31]
["3700","001253","02","99","2005-01-27","C","0030851",141.17]
["3700","001323","02","99","2005-01-27","C","0030852",159.52]
["3700","RP2599","05","99","2005-01-27","C","0030860",0.83]
["3700","A01248","02","99","2005-01-28","C","0030870",3.30]
["3700","001244","02","99","2005-01-29","C","0030882",6.19]
["3700","IP2562","03","99","2005-01-31","C","0030890",1.47]
["3700","TM2039","09","99","2005-01-31","C","0030898",148.04]
["3700","TM2108","04","99","2005-01-31","C","0030899",103.88]
["3700","TM2096","03","99","2005-01-31","C","0030900",80.37]
["3700","001303","02","03","2005-02-01","A","0030903",6.50]
["3700","001303","02","03","2005-02-01","M","0030903",0.00]
["3700","001303","02","04","2005-02-01","A","0030903",25.01]
["3700","001303","02","04","2005-02-01","M","0030903",0.01]
["3700","001303","02","99","2005-02-01","C","0030903",0.39]
["3700","001303","02","03","2005-02-01","A","0030904",6.50]
["3700","001303","02","03","2005-02-01","M","0030904",0.00]
["3700","001303","02","04","2005-02-01","A","0030904",25.01]
["3700","001303","02","04","2005-02-01","M","0030904",0.01]
["3700","001303","02","99","2005-02-01","C","0030904",0.39]
["3700","001303","02","03","2005-02-01","A","0030905",6.50]
["3700","001303","02","03","2005-02-01","M","0030905",0.00]
["3700","001303","02","04","2005-02-01","A","0030905",25.01]
["3700","001303","02","04","2005-02-01","M","0030905",0.01]
["3700","001303","02","99","2005-02-01","C","0030905",0.39]
["3700","001303","02","03","2005-02-01","A","0030906",6.50]
["3700","001303","02","03","2005-02-01","M","0030906",0.00]
["3700","001303","02","04","2005-02-01","A","0030906",25.01]
["3700","001303","02","04","2005-02-01","M","0030906",0.01]
["3700","001303","02","99","2005-02-01","C","0030906",0.39]
["3700","001303","02","03","2005-02-01","A","0030907",6.50]
["3700","001303","02","03","2005-02-01","M","0030907",0.00]
["3700","001303","02","04","2005-02-01","A","0030907",25.01]
["3700","001303","02","04","2005-02-01","M","0030907",0.01]
["3700","001303","02","99","2005-02-01","C","0030907",0.39]
["3700","001303","02","03","2005-02-01","A","0030908",6.50]
["3700","001303","02","03","2005-02-01","M","0030908",0.00]
["3700","001303","02","04","2005-02-01","A","0030908",25.01]
["3700","001303","02","04","2005-02-01","M","0030908",0.01]
["3700","001303","02","99","2005-02-01","C","0030908",0.39]
["3700","001303","02","03","2005-02-01","A","0030909",6.50]
["3700","001303","02","03","2005-02-01","M","0030909",0.00]
["3700","001303","02","04","2005-02-01","A","0030909",25.01]
["3700","001303","02","04","2005-02-01","M","0030909",0.01]
["3700","001303","02","99","2005-02-01","C","0030909",0.39]
["3700","001303","02","03","2005-02-01","A","0030910",6.50]
["3700","001303","02","03","2005-02-01","M","0030910",0.00]
["3700","001303","02","04","2005-02-01","A","0030910",25.01]
["3700","001303","02","04","2005-02-01","M","0030910",0.01]
["3700","001303","02","99","2005-02-01","C","0030910",0.39]
["3700","001303","02","03","2005-02-01","A","0030911",6.50]
["3700","001303","02","03","2005-02-01","M","0030911",0.00]
["3700","001303","02","04","2005-02-01","A","0030911",25.01]
["3700","001303","02","04","2005-02-01","M","0030911",0.01]
["3700","001303","02","99","2005-02-01","C","0030911",0.39]
["3700","001223","02","99","2005-02-01","C","0030920",6.28]
["3700","RP2372","05","99","2005-02-01","C","0030924",5.16]
["3700","RK1374","05","99","2005-02-01","C","0030925",19.26]
["3700","RK1179","02","99","2005-02-01","C","0030926",68.65]
["3700","FN1074","04","99","2005-02-01","C","0030932",12.50]
["3700","IP2482","02","99","2005-02-02","C","0030944",29.04]
["3700","RK1855","05","99","2005-02-03","C","0030945",40.75]
["3700","001322","01","09","2005-02-04","A","0030967",32.95]
["3700","001322","01","09","2005-02-04","M","0030967",0.00]
["3700","001322","01","99","2005-02-04","C","0030967",3.14]
["3700","FN1886","05","99","2005-02-04","C","0030973",20.50]
["3700","001281","01","04","2005-02-04","A","0030974",70.06]
["3700","001281","01","04","2005-02-04","M","0030974",0.07]
["3700","001281","01","99","2005-02-04","C","0030974",54.11]
["3700","FN2885","05","99","2005-02-04","C","0030977",48.71]
["3700","RP1173","04","99","2005-02-04","C","0030983",5.45]
["3700","001292","01","99","2005-02-04","C","0030984",16.05]
["3700","RP1470","03","99","2005-02-04","C","0030985",75.68]
["3700","RP1039","04","99","2005-02-04","C","0030986",12.42]
["3700","EC1183","01","04","2005-02-04","A","0030989",1.25]
["3700","EC1183","01","04","2005-02-04","M","0030989",0.10]
["3700","EC1183","01","05","2005-02-04","A","0030989",74.34]
["3700","EC1183","01","05","2005-02-04","M","0030989",5.87]
["3700","EC1183","01","06","2005-02-04","A","0030989",76.20]
["3700","EC1183","01","06","2005-02-04","M","0030989",6.01]
["3700","EC1183","01","07","2005-02-04","A","0030989",78.10]
["3700","EC1183","01","07","2005-02-04","M","0030989",6.02]
["3700","EC1183","01","08","2005-02-04","A","0030989",80.05]
["3700","EC1183","01","08","2005-02-04","M","0030989",5.32]
["3700","EC1183","01","09","2005-02-04","A","0030989",82.05]
["3700","EC1183","01","09","2005-02-04","M","0030989",4.59]
["3700","EC1183","01","10","2005-02-04","A","0030989",84.11]
["3700","EC1183","01","10","2005-02-04","M","0030989",3.82]
["3700","EC1183","01","11","2005-02-04","A","0030989",86.21]
["3700","EC1183","01","11","2005-02-04","M","0030989",3.03]
["3700","EC1183","01","12","2005-02-04","A","0030989",88.36]
["3700","EC1183","01","12","2005-02-04","M","0030989",2.20]
["3700","EC1183","01","13","2005-02-04","A","0030989",90.57]
["3700","EC1183","01","13","2005-02-04","M","0030989",1.33]
["3700","EC1183","01","14","2005-02-04","A","0030989",92.84]
["3700","EC1183","01","14","2005-02-04","M","0030989",0.43]
["3700","EC1183","01","99","2005-02-04","C","0030989",742.69]
["3700","001956","01","99","2005-02-05","C","0030993",0.14]
["3700","EC2842","07","99","2005-02-08","C","0031045",9.77]
["3700","IP1560","04","99","2005-02-10","C","0031073",33.97]
["3700","IP1560","04","99","2005-02-10","C","0031074",33.97]
["3700","RP1596","02","99","2005-02-12","C","0031091",131.15]
["3700","001322","01","99","2005-02-14","C","0031101",3.37]
["3700","FN1028","05","99","2005-02-14","C","0031108",0.76]
["3700","RK1859","06","99","2005-02-16","C","0031163",47.36]
["3700","RP2363","03","99","2005-02-16","C","0031164",30.89]
["3700","001322","01","99","2005-02-18","C","0031188",1.13]
["3700","EC1113","04","99","2005-02-18","C","0031192",68.81]
["3700","TM2076","03","99","2005-02-15","C","0031198",134.37]
["3700","001303","02","03","2005-02-21","A","0031222",6.50]
["3700","001303","02","03","2005-02-21","M","0031222",0.05]
["3700","001303","02","04","2005-02-21","A","0031222",25.01]
["3700","001303","02","04","2005-02-21","M","0031222",0.17]
["3700","001303","02","05","2005-02-21","A","0031222",25.29]
["3700","001303","02","05","2005-02-21","M","0031222",0.15]
["3700","001303","02","06","2005-02-21","A","0031222",25.58]
["3700","001303","02","06","2005-02-21","M","0031222",0.09]
["3700","001303","02","07","2005-02-21","A","0031222",25.88]
["3700","001303","02","07","2005-02-21","M","0031222",0.03]
["3700","001303","02","99","2005-02-21","C","0031222",8.41]
["3700","EC1841","04","99","2005-02-21","C","0031223",5.05]
["3700","EC1104","03","99","2005-02-23","C","0031260",123.62]
["3700","EC1104","02","99","2005-02-23","C","0031261",6.67]
["3700","001244","02","12","2005-02-28","A","0031317",42.54]
["3700","001244","02","12","2005-02-28","M","0031317",0.00]
["3700","001244","02","99","2005-02-28","C","0031317",6.79]
["3700","001315","01","99","2005-02-28","C","0031327",0.31]
["3700","001315","01","99","2005-02-28","C","0031328",0.31]
["3700","001315","01","99","2005-02-28","C","0031329",0.31]
["3700","001315","01","99","2005-02-28","C","0031330",0.31]
["3700","001315","01","99","2005-02-28","C","0031331",0.31]
["3700","001315","01","99","2005-02-28","C","0031332",0.31]
["3700","001315","01","99","2005-02-28","C","0031333",0.31]
["3700","001315","01","99","2005-02-28","C","0031334",0.31]
["3700","001315","01","99","2005-02-28","C","0031335",0.31]
["3700","001315","01","99","2005-02-28","C","0031336",0.31]
["3700","001959","01","99","2005-02-28","C","0031337",977.94]
["3700","001959","01","99","2005-02-28","G","0031337",181.09]
["3700","RK1852","05","99","2005-03-01","C","0031339",5.03]
["3700","001959","01","99","2005-03-01","C","0031343",16.47]
["3700","001299","02","99","2005-03-01","C","0031369",47.99]
["3700","RP1126","03","99","2005-03-03","C","0031397",5.16]
["3700","001282","01","99","2005-03-04","C","0031430",1.85]
["3700","001282","01","99","2005-03-04","C","0031433",1.85]
["3700","001282","01","99","2005-03-04","G","0031433",0.05]
["3700","001282","01","99","2005-03-04","C","0031434",1.85]
["3700","001282","01","99","2005-03-04","G","0031434",0.05]
["3700","FN1160","02","03","2005-03-04","A","0031435",79.15]
["3700","FN1160","02","03","2005-03-04","M","0031435",0.03]
["3700","FN1160","02","99","2005-03-04","C","0031435",45.30]
["3700","FN2382","10","99","2005-03-04","C","0031442",45.46]
["3700","FN1073","04","99","2005-03-08","C","0031483",5.01]
["3700","RK1852","08","99","2005-03-08","C","0031484",25.43]
["3700","001276","03","99","2005-03-08","C","0031499",7.21]
["3700","RP2849","03","99","2005-03-08","C","0031501",4.03]
["3700","FN1515","12","99","2005-03-09","C","0031505",579.45]
["3700","EC1921","04","99","2005-03-09","C","0031523",0.89]
["3700","001354","01","03","2005-03-11","A","0031550",18.47]
["3700","001354","01","03","2005-03-11","M","0031550",0.00]
["3700","001354","01","99","2005-03-11","C","0031550",3.19]
["3700","EC1014","03","08","2005-03-11","A","0031551",115.75]
["3700","EC1014","03","08","2005-03-11","M","0031551",0.00]
["3700","EC1014","03","99","2005-03-11","C","0031551",56.30]
["3700","001322","01","99","2005-03-16","C","0031614",0.26]
["3700","001322","01","99","2005-03-16","C","0031615",0.26]
["3700","001291","01","99","2005-03-16","C","0031616",1.41]
["3700","RP1090","02","13","2005-03-17","A","0031632",201.08]
["3700","RP1090","02","13","2005-03-17","M","0031632",0.73]
["3700","RP1090","02","99","2005-03-17","C","0031632",70.73]
["3700","001293","01","99","2005-03-21","C","0031703",2.66]
["3700","EC1505","05","99","2005-03-22","C","0031711",11.48]
["3700","EC1505","06","99","2005-03-22","C","0031712",133.70]
["3700","IP1194","02","04","2005-03-25","A","0031778",79.74]
["3700","IP1194","02","04","2005-03-25","M","0031778",0.00]
["3700","IP1194","02","99","2005-03-25","C","0031778",39.30]
["3700","EC2572","09","99","2005-03-28","C","0031782",1.84]
["3700","RK2507","20","99","2005-03-29","C","0031798",314.60]
["3700","RK1003","08","99","2005-03-29","C","0031799",9.15]
["3700","001356","01","05","2005-03-29","A","0031807",31.49]
["3700","001356","01","05","2005-03-29","M","0031807",0.00]
["3700","001356","01","99","2005-03-29","C","0031807",4.61]
["3700","RP2662","04","99","2005-03-30","C","0031820",10.13]
["3700","001215","02","99","2005-03-31","C","0031831",4.08]
["3700","001329","01","14","2005-04-01","A","0031846",34.88]
["3700","001329","01","14","2005-04-01","M","0031846",0.00]
["3700","001329","01","99","2005-04-01","C","0031846",1.21]
["3700","001344","01","02","2005-04-02","A","0031862",683.49]
["3700","001344","01","02","2005-04-02","M","0031862",0.23]
["3700","001344","01","99","2005-04-02","C","0031862",527.11]
["3700","001292","01","99","2005-04-01","C","0031864",4.80]
["3700","FN2756","03","11","2005-04-04","A","0031906",107.45]
["3700","FN2756","03","11","2005-04-04","M","0031906",0.07]
["3700","FN2756","03","99","2005-04-04","C","0031906",11.77]
["3700","RP2385","12","01","2005-04-06","A","0031963",1250.00]
["3700","RP2385","12","01","2005-04-06","M","0031963",0.00]
["3700","FN1074","04","99","2005-04-06","C","0031968",0.18]
["3700","EC2386","04","99","2005-04-07","C","0031988",58.70]
["3700","RP1240","10","99","2005-04-07","C","0031992",16.03]
["3700","RK2431","03","99","2005-04-08","C","0032017",11.19]
["3700","RP1143","02","08","2005-04-08","A","0032027",174.34]
["3700","RP1143","02","08","2005-04-08","M","0032027",0.00]
["3700","RP1143","02","09","2005-04-08","A","0032027",194.93]
["3700","RP1143","02","09","2005-04-08","M","0032027",0.00]
["3700","RP1143","02","10","2005-04-08","A","0032027",204.67]
["3700","RP1143","02","10","2005-04-08","M","0032027",0.00]
["3700","RP1143","02","11","2005-04-08","A","0032027",214.91]
["3700","RP1143","02","11","2005-04-08","M","0032027",0.00]
["3700","RP1143","02","08","2005-04-08","A","0032028",14.50]
["3700","RP1143","02","08","2005-04-08","M","0032028",0.00]
["3700","RP1143","02","09","2005-04-08","A","0032028",0.00]
["3700","RP1143","02","09","2005-04-08","M","0032028",0.00]
["3700","RP1143","02","10","2005-04-08","A","0032028",0.00]
["3700","RP1143","02","10","2005-04-08","M","0032028",0.00]
["3700","RP1143","02","11","2005-04-08","A","0032028",0.00]
["3700","RP1143","02","11","2005-04-08","M","0032028",0.00]
["3700","001247","03","04","2005-04-08","A","0032029",41.02]
["3700","001247","03","04","2005-04-08","M","0032029",0.03]
["3700","001247","03","99","2005-04-08","C","0032029",7.36]
["3700","FN1922","06","04","2005-04-09","A","0032033",101.40]
["3700","FN1922","06","04","2005-04-09","M","0032033",0.00]
["3700","FN1922","06","99","2005-04-09","C","0032033",29.05]
["3700","001241","01","09","2005-04-11","A","0032053",389.85]
["3700","001241","01","09","2005-04-11","M","0032053",0.00]
["3700","001241","01","99","2005-04-11","C","0032053",84.02]
["3700","RP1132","04","99","2005-04-12","C","0032063",0.19]
["3700","A01247","02","99","2005-04-13","C","0032080",0.29]
["3700","RP1241","04","03","2005-04-16","A","0032132",71.88]
["3700","RP1241","04","03","2005-04-16","M","0032132",0.14]
["3700","RP1241","04","99","2005-04-16","C","0032132",56.57]
["3700","001241","01","99","2005-04-15","C","0032140",8.42]
["3700","RP1520","05","04","2005-04-15","A","0032151",65.27]
["3700","RP1520","05","04","2005-04-15","M","0032151",0.00]
["3700","RP1780","03","01","2005-04-16","A","0032176",59.92]
["3700","RP1780","03","01","2005-04-16","M","0032176",0.00]
["3700","RP1780","03","02","2005-04-16","A","0032176",60.58]
["3700","RP1780","03","02","2005-04-16","M","0032176",0.00]
["3700","RP1780","03","03","2005-04-16","A","0032176",61.26]
["3700","RP1780","03","03","2005-04-16","M","0032176",0.00]
["3700","RP1780","03","04","2005-04-16","A","0032176",61.94]
["3700","RP1780","03","04","2005-04-16","M","0032176",0.00]
["3700","RP1780","03","05","2005-04-16","A","0032176",62.62]
["3700","RP1780","03","05","2005-04-16","M","0032176",0.00]
["3700","RP1780","03","06","2005-04-16","A","0032176",63.32]
["3700","RP1780","03","06","2005-04-16","M","0032176",0.00]
["3700","RP1780","03","07","2005-04-16","A","0032176",14.82]
["3700","RP1780","03","07","2005-04-16","M","0032176",0.00]
["3700","RP1780","03","08","2005-04-16","A","0032176",0.00]
["3700","RP1780","03","08","2005-04-16","M","0032176",0.00]
["3700","RP1780","03","09","2005-04-16","A","0032176",0.00]
["3700","RP1780","03","09","2005-04-16","M","0032176",0.00]
["3700","RP1780","03","10","2005-04-16","A","0032176",0.00]
["3700","RP1780","03","10","2005-04-16","M","0032176",0.00]
["3700","RP1780","03","99","2005-04-16","C","0032176",95.54]
["3700","RP2707","07","99","2005-04-19","C","0032218",61.04]
["3700","001227","02","99","2005-04-21","C","0032245",1.42]
["3700","FN1933","04","05","2005-04-21","A","0032252",116.88]
["3700","FN1933","04","05","2005-04-21","M","0032252",0.04]
["3700","FN1933","04","99","2005-04-21","C","0032252",86.68]
["3700","FN1189","02","99","2005-04-22","C","0032295",0.63]
["3700","RP1332","01","99","2005-04-23","C","0032301",0.03]
["3700","EC2838","05","01","2005-04-26","A","0032323",90.28]
["3700","EC2838","05","01","2005-04-26","M","0032323",0.00]
["3700","EC2838","05","99","2005-04-26","C","0032323",38.74]
["3700","FN1893","06","99","2005-04-26","C","0032339",0.17]
["3700","FN2875","04","99","2005-04-26","C","0032340",20.70]
["3700","001308","01","05","2005-04-26","A","0032343",91.96]
["3700","001308","01","05","2005-04-26","M","0032343",0.64]
["3700","001308","01","99","2005-04-26","C","0032343",8.77]
["3700","001442","01","01","2005-04-30","A","0032397",26.31]
["3700","001442","01","01","2005-04-30","M","0032397",0.00]
["3700","001442","01","99","2005-04-30","C","0032397",11.24]
["3700","001240","04","03","2005-04-29","A","0032405",38.43]
["3700","001240","04","03","2005-04-29","M","0032405",0.00]
["3700","001240","04","99","2005-04-29","C","0032405",9.57]
["3700","IP2690","03","99","2005-04-29","C","0032419",8.12]
["3700","RP1119","04","99","2005-04-29","C","0032420",6.10]
["3700","001342","01","03","2005-05-01","A","0032436",40.20]
["3700","001342","01","03","2005-05-01","M","0032436",0.00]
["3700","001342","01","99","2005-05-01","C","0032436",11.23]
["3700","FN2756","03","12","2005-05-03","A","0032446",112.83]
["3700","FN2756","03","12","2005-05-03","M","0032446",0.04]
["3700","FN2756","03","99","2005-05-03","C","0032446",5.45]
["3700","FN2756","03","12","2005-05-03","A","0032447",112.83]
["3700","FN2756","03","12","2005-05-03","M","0032447",0.04]
["3700","FN2756","03","99","2005-05-03","C","0032447",5.45]
["3700","FN2756","03","12","2005-05-03","A","0032448",112.83]
["3700","FN2756","03","12","2005-05-03","M","0032448",0.04]
["3700","FN2756","03","99","2005-05-03","C","0032448",5.45]
["3700","FN2756","03","12","2005-05-03","A","0032449",112.83]
["3700","FN2756","03","12","2005-05-03","M","0032449",0.04]
["3700","FN2756","03","99","2005-05-03","C","0032449",5.45]
["3700","FN2756","03","12","2005-05-03","A","0032450",112.83]
["3700","FN2756","03","12","2005-05-03","M","0032450",0.04]
["3700","FN2756","03","99","2005-05-03","C","0032450",5.45]
["3700","FN2756","03","12","2005-05-03","A","0032451",112.83]
["3700","FN2756","03","12","2005-05-03","M","0032451",0.04]
["3700","FN2756","03","99","2005-05-03","C","0032451",5.45]
["3700","FN2756","03","12","2005-05-03","A","0032452",112.83]
["3700","FN2756","03","12","2005-05-03","M","0032452",0.04]
["3700","FN2756","03","99","2005-05-03","C","0032452",5.45]
["3700","001411","01","03","2005-05-03","A","0032459",33.34]
["3700","001411","01","03","2005-05-03","M","0032459",0.00]
["3700","001411","01","99","2005-05-03","C","0032459",21.04]
["3700","001301","01","06","2005-05-01","A","0032476",93.48]
["3700","001301","01","06","2005-05-01","M","0032476",0.00]
["3700","001301","01","99","2005-05-01","C","0032476",4.99]
["3700","FN1920","05","99","2005-05-03","C","0032512",3.63]
["3700","001304","02","04","2005-05-04","A","0032520",124.00]
["3700","001304","02","04","2005-05-04","M","0032520",0.12]
["3700","001304","02","99","2005-05-04","C","0032520",21.39]
["3700","FN1074","05","01","2005-05-08","A","0032571",91.22]
["3700","FN1074","05","01","2005-05-08","M","0032571",0.00]
["3700","FN1074","05","99","2005-05-08","C","0032571",30.90]
["3700","A01247","03","03","2005-05-06","A","0032585",30.78]
["3700","A01247","03","03","2005-05-06","M","0032585",0.00]
["3700","A01247","03","99","2005-05-06","C","0032585",5.32]
["3700","001396","01","05","2005-05-06","A","0032599",12.59]
["3700","001396","01","05","2005-05-06","M","0032599",0.00]
["3700","001396","01","99","2005-05-06","C","0032599",1.84]
["3700","001399","01","04","2005-05-06","A","0032604",31.13]
["3700","001399","01","04","2005-05-06","M","0032604",0.00]
["3700","001399","01","99","2005-05-06","C","0032604",4.97]
["3700","001466","01","00","2005-05-06","A","0032620",0.00]
["3700","001466","01","00","2005-05-06","M","0032620",0.00]
["3700","001466","01","99","2005-05-06","C","0032620",3.19]
["3700","FN1922","06","05","2005-05-09","A","0032684",107.43]
["3700","FN1922","06","05","2005-05-09","M","0032684",0.00]
["3700","FN1922","06","99","2005-05-09","C","0032684",23.02]
["3700","FN1732","04","08","2005-05-09","A","0032687",366.65]
["3700","FN1732","04","08","2005-05-09","M","0032687",0.12]
["3700","FN1732","04","99","2005-05-09","C","0032687",100.46]
["3700","001447","01","02","2005-05-10","A","0032707",37.59]
["3700","001447","01","02","2005-05-10","M","0032707",0.00]
["3700","001447","01","99","2005-05-10","C","0032707",10.42]
["3700","001450","01","02","2005-05-10","A","0032710",37.59]
["3700","001450","01","02","2005-05-10","M","0032710",0.00]
["3700","001450","01","99","2005-05-10","C","0032710",10.42]
["3700","001309","02","01","2005-05-12","A","0032747",266.17]
["3700","001309","02","01","2005-05-12","M","0032747",0.00]
["3700","001309","02","99","2005-05-12","C","0032747",210.00]
["3700","001351","01","14","2005-05-13","A","0032768",34.88]
["3700","001351","01","14","2005-05-13","M","0032768",0.00]
["3700","001351","01","99","2005-05-13","C","0032768",1.21]
["3700","001459","01","01","2005-05-13","A","0032817",36.76]
["3700","001459","01","01","2005-05-13","M","0032817",0.00]
["3700","001459","01","99","2005-05-13","C","0032817",11.24]
["3700","FN1028","06","99","2005-05-19","C","0032917",0.33]
["3700","001464","01","02","2005-05-20","A","0032924",26.90]
["3700","001464","01","02","2005-05-20","M","0032924",0.00]
["3700","001464","01","99","2005-05-20","C","0032924",10.65]
["3700","FN2198","10","99","2005-05-21","C","0033003",98.24]
["3700","FN1186","03","99","2005-05-23","C","0033014",1.31]
["3700","FN2916","03","11","2005-05-26","A","0033089",268.63]
["3700","FN2916","03","11","2005-05-26","M","0033089",1.70]
["3700","FN2916","03","99","2005-05-26","C","0033089",28.48]
["3700","001402","01","07","2005-05-27","A","0033135",42.01]
["3700","001402","01","07","2005-05-27","M","0033135",0.00]
["3700","001402","01","99","2005-05-27","C","0033135",6.00]
["3700","001483","01","02","2005-05-27","A","0033152",37.59]
["3700","001483","01","02","2005-05-27","M","0033152",0.00]
["3700","001483","01","99","2005-05-27","C","0033152",10.42]
["3700","FN2875","05","99","2005-05-27","C","0033158",14.93]
["3700","001277","02","20","2005-05-27","A","0033160",32.62]
["3700","001277","02","20","2005-05-27","M","0033160",0.01]
["3700","001277","02","99","2005-05-27","C","0033160",1.91]
["3700","001244","03","07","2005-05-28","A","0033175",35.41]
["3700","001244","03","07","2005-05-28","M","0033175",0.00]
["3700","001244","03","99","2005-05-28","C","0033175",15.48]
["3700","FN2463","03","99","2005-05-30","C","0033191",5.54]
["3700","001273","03","05","2005-05-20","A","0033205",31.49]
["3700","001273","03","05","2005-05-20","M","0033205",0.00]
["3700","001273","03","99","2005-05-20","C","0033205",4.61]
["3700","001473","01","03","2005-05-31","A","0033224",33.34]
["3700","001473","01","03","2005-05-31","M","0033224",0.00]
["3700","001473","01","99","2005-05-31","C","0033224",21.04]
["3700","001249","01","99","2005-05-31","C","0033239",3.41]
["3700","001234","01","99","2005-05-31","C","0033256",1.34]
["3700","001516","01","99","2005-05-31","C","0033264",5.92]
["3700","001517","01","99","2005-05-31","C","0033265",5.92]
["3700","001518","01","99","2005-05-31","C","0033266",12.38]
["3700","001518","01","99","2005-05-31","C","0033268",12.38]
["3700","001519","01","99","2005-05-31","C","0033269",6.39]
["3700","001408","01","99","2005-06-02","C","0033327",5.86]
["3700","FN1957","04","01","2005-06-02","A","0033331",81.01]
["3700","FN1957","04","01","2005-06-02","M","0033331",0.00]
["3700","FN1957","04","99","2005-06-02","C","0033331",27.15]
["3700","FN1913","05","03","2005-06-02","A","0033337",118.08]
["3700","FN1913","05","03","2005-06-02","M","0033337",0.04]
["3700","FN1913","05","99","2005-06-02","C","0033337",36.98]
["3700","001387","01","02","2005-06-02","A","0033340",78.49]
["3700","001387","01","02","2005-06-02","M","0033340",0.00]
["3700","001387","01","99","2005-06-02","C","0033340",25.36]
["3700","001387","01","02","2005-06-02","A","0033341",78.49]
["3700","001387","01","02","2005-06-02","M","0033341",0.00]
["3700","001379","01","02","2005-06-05","A","0033357",71.78]
["3700","001379","01","02","2005-06-05","M","0033357",0.00]
["3700","001379","01","99","2005-06-05","C","0033357",52.38]
["3700","001513","01","02","2005-06-03","A","0033365",32.60]
["3700","001513","01","02","2005-06-03","M","0033365",0.00]
["3700","001513","01","99","2005-06-03","C","0033365",21.77]
["3700","RP1605","03","02","2005-06-03","A","0033372",77.07]
["3700","RP1605","03","02","2005-06-03","M","0033372",0.03]
["3700","RP1605","03","99","2005-06-03","C","0033372",110.29]
["3700","RP1605","03","02","2005-06-03","A","0033373",77.07]
["3700","RP1605","03","02","2005-06-03","M","0033373",0.03]
["3700","RP1605","03","99","2005-06-03","C","0033373",110.29]
["3700","RP1605","03","02","2005-06-03","A","0033374",77.07]
["3700","RP1605","03","02","2005-06-03","M","0033374",0.03]
["3700","RP1605","03","99","2005-06-03","C","0033374",110.29]
["3700","001374","01","11","2005-06-03","A","0033388",13.49]
["3700","001374","01","11","2005-06-03","M","0033388",0.00]
["3700","001374","01","99","2005-06-03","C","0033388",0.95]
["3700","001380","01","10","2005-06-03","A","0033390",20.00]
["3700","001380","01","10","2005-06-03","M","0033390",0.00]
["3700","001380","01","99","2005-06-03","C","0033390",1.66]
["3700","001396","01","09","2005-06-03","A","0033393",13.18]
["3700","001396","01","09","2005-06-03","M","0033393",0.00]
["3700","001396","01","99","2005-06-03","C","0033393",1.26]
["3700","001414","01","07","2005-06-03","A","0033399",30.07]
["3700","001414","01","07","2005-06-03","M","0033399",0.00]
["3700","001414","01","99","2005-06-03","C","0033399",7.49]
["3700","001414","01","07","2005-06-03","A","0033400",30.07]
["3700","001414","01","07","2005-06-03","M","0033400",0.00]
["3700","001414","01","99","2005-06-03","C","0033400",7.49]
["3700","001413","01","07","2005-06-03","A","0033401",26.10]
["3700","001413","01","07","2005-06-03","M","0033401",0.00]
["3700","001413","01","99","2005-06-03","C","0033401",7.98]
["3700","001414","01","07","2005-06-03","A","0033402",30.07]
["3700","001414","01","07","2005-06-03","M","0033402",0.00]
["3700","001414","01","99","2005-06-03","C","0033402",7.49]
["3700","001414","01","07","2005-06-03","A","0033403",30.07]
["3700","001414","01","07","2005-06-03","M","0033403",0.00]
["3700","001414","01","99","2005-06-03","C","0033403",7.49]
["3700","001452","01","04","2005-06-03","A","0033412",28.13]
["3700","001452","01","04","2005-06-03","M","0033412",0.00]
["3700","001452","01","05","2005-06-03","A","0033412",28.76]
["3700","001452","01","05","2005-06-03","M","0033412",0.00]
["3700","001452","01","99","2005-06-03","C","0033412",19.07]
["3700","001477","01","03","2005-06-03","A","0033418",27.51]
["3700","001477","01","03","2005-06-03","M","0033418",0.00]
["3700","001477","01","99","2005-06-03","C","0033418",10.05]
["3700","001476","01","03","2005-06-03","A","0033419",27.51]
["3700","001476","01","03","2005-06-03","M","0033419",0.00]
["3700","001476","01","99","2005-06-03","C","0033419",10.05]
["3700","001239","02","99","2005-06-03","C","0033455",0.37]
["3700","001443","01","01","2005-06-02","A","0033458",150.73]
["3700","001443","01","01","2005-06-02","M","0033458",0.00]
["3700","001443","01","99","2005-06-02","C","0033458",211.73]
["3700","001375","01","11","2005-06-03","A","0033461",20.23]
["3700","001375","01","11","2005-06-03","M","0033461",0.00]
["3700","001375","01","99","2005-06-03","C","0033461",1.43]
["3700","TM2084","04","99","2005-06-03","C","0033504",0.35]
["3700","TM2084","04","99","2005-06-04","C","0033506",0.00]
["3700","001346","01","99","2005-06-03","G","0033508",0.13]
["3700","EC1060","02","99","2005-06-06","C","0033515",4.93]
["3700","001540","01","01","2005-06-06","A","0033527",41.06]
["3700","001540","01","01","2005-06-06","M","0033527",0.00]
["3700","001540","01","99","2005-06-06","C","0033527",6.01]
["3700","001258","05","07","2005-06-06","A","0033535",32.21]
["3700","001258","05","07","2005-06-06","M","0033535",0.03]
["3700","001258","05","99","2005-06-06","C","0033535",3.88]
["3700","RP2720","10","01","2005-06-07","A","0033579",217.51]
["3700","RP2720","10","01","2005-06-07","M","0033579",0.07]
["3700","RP2720","10","99","2005-06-07","C","0033579",72.40]
["3700","001503","01","03","2005-06-08","A","0033603",33.34]
["3700","001503","01","03","2005-06-08","M","0033603",0.00]
["3700","001503","01","99","2005-06-08","C","0033603",21.04]
["3700","RP1001","03","11","2005-06-08","A","0033607",85.96]
["3700","RP1001","03","11","2005-06-08","M","0033607",0.20]
["3700","RP1001","03","99","2005-06-08","C","0033607",8.21]
["3700","001546","01","01","2005-06-08","A","0033614",31.88]
["3700","001546","01","01","2005-06-08","M","0033614",0.00]
["3700","001546","01","99","2005-06-08","C","0033614",22.49]
["3700","001546","01","01","2005-06-08","A","0033615",31.88]
["3700","001546","01","01","2005-06-08","M","0033615",0.00]
["3700","001305","02","01","2005-06-09","A","0033634",75.23]
["3700","001305","02","01","2005-06-09","M","0033634",0.07]
["3700","001305","02","99","2005-06-09","C","0033634",29.28]
["3700","001522","01","03","2005-06-10","A","0033647",76.87]
["3700","001522","01","03","2005-06-10","M","0033647",0.00]
["3700","001522","01","99","2005-06-10","C","0033647",19.14]
["3700","001558","01","01","2005-06-10","A","0033663",31.88]
["3700","001558","01","01","2005-06-10","M","0033663",0.00]
["3700","001558","01","99","2005-06-10","C","0033663",22.49]
["3700","001561","01","01","2005-06-10","A","0033665",31.88]
["3700","001561","01","01","2005-06-10","M","0033665",0.00]
["3700","001561","01","99","2005-06-10","C","0033665",22.49]
["3700","001273","03","08","2005-06-10","A","0033669",32.58]
["3700","001273","03","08","2005-06-10","M","0033669",0.00]
["3700","001273","03","99","2005-06-10","C","0033669",3.52]
["3700","001533","01","02","2005-06-10","A","0033670",18.22]
["3700","001533","01","02","2005-06-10","M","0033670",0.00]
["3700","001533","01","99","2005-06-10","C","0033670",10.84]
["3700","001557","01","01","2005-06-10","A","0033671",15.94]
["3700","001557","01","01","2005-06-10","M","0033671",0.00]
["3700","001557","01","99","2005-06-10","C","0033671",11.24]
["3700","001452","01","04","2005-06-10","A","0033701",10.60]
["3700","001452","01","04","2005-06-10","M","0033701",0.00]
["3700","001452","01","05","2005-06-10","A","0033701",28.76]
["3700","001452","01","05","2005-06-10","M","0033701",0.00]
["3700","001452","01","06","2005-06-10","A","0033701",29.41]
["3700","001452","01","06","2005-06-10","M","0033701",0.00]
["3700","001452","01","99","2005-06-10","C","0033701",9.03]
["3700","001580","01","00","2005-06-10","A","0033736",0.00]
["3700","001580","01","00","2005-06-10","M","0033736",0.00]
["3700","001580","01","99","2005-06-10","C","0033736",3.18]
["3700","001520","01","03","2005-06-10","A","0033741",38.43]
["3700","001520","01","03","2005-06-10","M","0033741",0.00]
["3700","001520","01","99","2005-06-10","C","0033741",9.57]
["3700","001483","01","04","2005-06-10","A","0033745",39.30]
["3700","001483","01","04","2005-06-10","M","0033745",0.00]
["3700","001483","01","99","2005-06-10","C","0033745",8.71]
["3700","001452","01","04","2005-06-10","A","0033753",10.60]
["3700","001452","01","04","2005-06-10","M","0033753",0.00]
["3700","001452","01","05","2005-06-10","A","0033753",28.76]
["3700","001452","01","05","2005-06-10","M","0033753",0.00]
["3700","001452","01","06","2005-06-10","A","0033753",29.41]
["3700","001452","01","06","2005-06-10","M","0033753",0.00]
["3700","001452","01","99","2005-06-10","C","0033753",9.03]
["3700","EC1971","07","99","2005-06-11","C","0033763",55.74]
["3700","001426","01","99","2005-06-16","C","0033867",1.16]
["3700","001384","01","99","2005-06-15","C","0033877",0.00]
["3700","TM2108","06","01","2005-06-16","A","0033904",9.17]
["3700","TM2108","06","01","2005-06-16","M","0033904",0.00]
["3700","001326","01","06","2005-06-15","A","0033905",125.47]
["3700","001326","01","06","2005-06-15","M","0033905",0.00]
["3700","001326","01","99","2005-06-15","C","0033905",53.09]
["3700","001326","01","99","2005-06-15","G","0033905",0.01]
["3700","001395","01","11","2005-06-17","A","0033920",20.23]
["3700","001395","01","11","2005-06-17","M","0033920",0.00]
["3700","001395","01","99","2005-06-17","C","0033920",1.43]
["3700","001522","01","04","2005-06-17","A","0033949",78.59]
["3700","001522","01","04","2005-06-17","M","0033949",0.00]
["3700","001522","01","99","2005-06-17","C","0033949",14.90]
["3700","001558","01","02","2005-06-17","A","0033964",32.60]
["3700","001558","01","02","2005-06-17","M","0033964",0.00]
["3700","001558","01","99","2005-06-17","C","0033964",12.38]
["3700","001273","03","09","2005-06-17","A","0033965",32.95]
["3700","001273","03","09","2005-06-17","M","0033965",0.00]
["3700","001273","03","99","2005-06-17","C","0033965",3.14]
["3700","001398","01","10","2005-06-18","A","0033968",44.91]
["3700","001398","01","10","2005-06-18","M","0033968",0.00]
["3700","001398","01","99","2005-06-18","C","0033968",3.55]
["3700","FN1009","03","99","2005-06-17","C","0034012",65.52]
["3700","TM2108","06","01","2005-06-16","A","0034013",9.17]
["3700","TM2108","06","01","2005-06-16","M","0034013",0.00]
["3700","001333","01","99","2005-06-17","C","0034014",5.17]
["3700","EC2813","04","99","2005-06-20","C","0034049",17.54]
["3700","001409","01","10","2005-06-21","A","0034065",38.95]
["3700","001409","01","10","2005-06-21","M","0034065",0.00]
["3700","001409","01","99","2005-06-21","C","0034065",15.42]
["3700","EC1113","04","99","2005-06-21","C","0034109",39.00]
["3700","001576","01","02","2005-06-22","A","0034126",45.11]
["3700","001576","01","02","2005-06-22","M","0034126",0.00]
["3700","001576","01","99","2005-06-22","C","0034126",12.50]
["3700","001497","01","05","2005-06-22","A","0034135",27.96]
["3700","001497","01","05","2005-06-22","M","0034135",0.00]
["3700","001497","01","99","2005-06-22","C","0034135",24.98]
["3700","001500","01","05","2005-06-22","A","0034136",40.18]
["3700","001500","01","05","2005-06-22","M","0034136",0.00]
["3700","001500","01","99","2005-06-22","C","0034136",7.82]
["3700","001498","01","05","2005-06-22","A","0034137",40.18]
["3700","001498","01","05","2005-06-22","M","0034137",0.00]
["3700","001498","01","99","2005-06-22","C","0034137",7.82]
["3700","001561","01","03","2005-06-24","A","0034174",33.34]
["3700","001561","01","03","2005-06-24","M","0034174",0.00]
["3700","001561","01","99","2005-06-24","C","0034174",21.04]
["3700","001380","01","13","2005-06-24","A","0034203",20.69]
["3700","001380","01","13","2005-06-24","M","0034203",0.00]
["3700","001380","01","99","2005-06-24","C","0034203",0.96]
["3700","001395","01","12","2005-06-24","A","0034204",20.46]
["3700","001395","01","12","2005-06-24","M","0034204",0.00]
["3700","001395","01","99","2005-06-24","C","0034204",1.20]
["3700","001594","01","01","2005-06-24","A","0034230",31.88]
["3700","001594","01","01","2005-06-24","M","0034230",0.00]
["3700","001594","01","99","2005-06-24","C","0034230",22.49]
["3700","001595","01","01","2005-06-24","A","0034231",73.52]
["3700","001595","01","01","2005-06-24","M","0034231",0.00]
["3700","001595","01","99","2005-06-24","C","0034231",22.49]
["3700","001398","02","01","2005-06-25","A","0034236",24.09]
["3700","001398","02","01","2005-06-25","M","0034236",0.00]
["3700","001398","02","99","2005-06-25","C","0034236",15.45]
["3700","001568","01","03","2005-06-24","A","0034248",33.34]
["3700","001568","01","03","2005-06-24","M","0034248",0.00]
["3700","001568","01","99","2005-06-24","C","0034248",21.04]
["3700","001580","01","02","2005-06-24","A","0034264",32.60]
["3700","001580","01","02","2005-06-24","M","0034264",0.00]
["3700","001580","01","99","2005-06-24","C","0034264",21.77]
["3700","001558","01","03","2005-06-24","A","0034272",33.34]
["3700","001558","01","03","2005-06-24","M","0034272",0.00]
["3700","001558","01","99","2005-06-24","C","0034272",18.00]
["3700","001535","01","04","2005-06-24","A","0034276",34.08]
["3700","001535","01","04","2005-06-24","M","0034276",0.00]
["3700","001535","01","99","2005-06-24","C","0034276",20.29]
["3700","001483","01","06","2005-06-24","A","0034281",41.08]
["3700","001483","01","06","2005-06-24","M","0034281",0.00]
["3700","001483","01","99","2005-06-24","C","0034281",6.92]
["3700","RP1235","01","99","2005-06-28","C","0034360",1.66]
["3700","001350","01","02","2005-06-28","A","0034362",9.31]
["3700","001350","01","02","2005-06-28","M","0034362",0.00]
["3700","001350","01","03","2005-06-28","A","0034362",0.00]
["3700","001350","01","03","2005-06-28","M","0034362",0.00]
["3700","001350","01","04","2005-06-28","A","0034362",0.00]
["3700","001350","01","04","2005-06-28","M","0034362",0.00]
["3700","001279","02","99","2005-06-30","C","0034394",146.76]
["3700","RP2636","05","08","2005-06-30","A","0034398",20.03]
["3700","RP2636","05","08","2005-06-30","M","0034398",0.70]
["3700","RP2636","05","09","2005-06-30","A","0034398",79.95]
["3700","RP2636","05","09","2005-06-30","M","0034398",2.81]
["3700","RP2636","05","10","2005-06-30","A","0034398",83.95]
["3700","RP2636","05","10","2005-06-30","M","0034398",2.95]
["3700","RP2636","05","11","2005-06-30","A","0034398",88.15]
["3700","RP2636","05","11","2005-06-30","M","0034398",3.09]
["3700","RP2636","05","12","2005-06-30","A","0034398",92.55]
["3700","RP2636","05","12","2005-06-30","M","0034398",3.25]
["3700","RP2636","05","99","2005-06-30","C","0034398",67.20]
["3700","001539","01","99","2005-06-30","C","0034400",34.07]
["3700","001502","01","06","2005-06-29","A","0034410",35.63]
["3700","001502","01","06","2005-06-29","M","0034410",0.00]
["3700","001502","01","99","2005-06-29","C","0034410",18.74]
["3700","001329","03","08","2005-07-01","A","0034432",41.44]
["3700","001329","03","08","2005-07-01","M","0034432",0.00]
["3700","001329","03","99","2005-07-01","C","0034432",8.85]
["3700","001329","03","08","2005-07-01","A","0034433",41.44]
["3700","001329","03","08","2005-07-01","M","0034433",0.00]
["3700","001329","03","99","2005-07-01","C","0034433",8.85]
["3700","001329","03","08","2005-07-01","A","0034434",41.44]
["3700","001329","03","08","2005-07-01","M","0034434",0.00]
["3700","001329","03","99","2005-07-01","C","0034434",8.85]
["3700","001329","03","08","2005-07-01","A","0034435",41.44]
["3700","001329","03","08","2005-07-01","M","0034435",0.00]
["3700","001329","03","99","2005-07-01","C","0034435",8.85]
["3700","001329","03","08","2005-07-01","A","0034436",41.44]
["3700","001329","03","08","2005-07-01","M","0034436",0.00]
["3700","001329","03","99","2005-07-01","C","0034436",8.85]
["3700","001329","03","08","2005-07-01","A","0034437",41.44]
["3700","001329","03","08","2005-07-01","M","0034437",0.00]
["3700","001329","03","99","2005-07-01","C","0034437",8.85]
["3700","001536","01","05","2005-07-01","A","0034510",40.18]
["3700","001536","01","05","2005-07-01","M","0034510",0.00]
["3700","001536","01","99","2005-07-01","C","0034510",7.82]
["3700","001611","01","01","2005-07-01","A","0034528",30.78]
["3700","001611","01","01","2005-07-01","M","0034528",0.00]
["3700","001611","01","99","2005-07-01","C","0034528",11.24]
["3700","FN1189","03","02","2005-07-02","A","0034558",82.04]
["3700","FN1189","03","02","2005-07-02","M","0034558",0.00]
["3700","FN1189","03","99","2005-07-02","C","0034558",22.31]
["3700","001566","01","04","2005-07-01","A","0034571",34.08]
["3700","001566","01","04","2005-07-01","M","0034571",0.00]
["3700","001566","01","99","2005-07-01","C","0034571",20.29]
["3700","001238","01","99","2005-07-04","C","0034630",26.11]
["3700","RK1856","05","99","2005-07-04","C","0034634",19.57]
["3700","001416","01","99","2005-07-05","C","0034723",0.60]
["3700","001247","03","10","2005-07-05","A","0034727",47.48]
["3700","001247","03","10","2005-07-05","M","0034727",0.00]
["3700","001247","03","99","2005-07-05","C","0034727",3.60]
["3700","001247","03","10","2005-07-05","A","0034728",47.48]
["3700","001247","03","10","2005-07-05","M","0034728",0.00]
["3700","FN2382","11","99","2005-07-06","C","0034737",80.25]
["3700","001529","01","99","2005-07-07","C","0034755",16.04]
["3700","001258","05","11","2005-07-07","A","0034756",33.71]
["3700","001258","05","11","2005-07-07","M","0034756",0.07]
["3700","001258","05","99","2005-07-07","C","0034756",3.41]
["3700","001258","05","11","2005-07-07","A","0034757",33.71]
["3700","001258","05","11","2005-07-07","M","0034757",0.07]
["3700","FN1630","04","99","2005-07-07","C","0034767",3.76]
["3700","FN1630","04","99","2005-07-07","C","0034768",3.76]
["3700","001413","02","01","2005-07-08","A","0034792",25.51]
["3700","001413","02","01","2005-07-08","M","0034792",0.00]
["3700","001413","02","99","2005-07-08","C","0034792",17.99]
["3700","001430","01","11","2005-07-08","A","0034796",20.23]
["3700","001430","01","11","2005-07-08","M","0034796",0.00]
["3700","001430","01","99","2005-07-08","C","0034796",1.43]
["3700","001452","01","10","2005-07-08","A","0034800",32.14]
["3700","001452","01","10","2005-07-08","M","0034800",0.00]
["3700","001452","01","99","2005-07-08","C","0034800",3.08]
["3700","001517","01","07","2005-07-08","A","0034837",42.01]
["3700","001517","01","07","2005-07-08","M","0034837",0.00]
["3700","001517","01","99","2005-07-08","C","0034837",6.00]
["3700","001536","01","06","2005-07-08","A","0034851",41.08]
["3700","001536","01","06","2005-07-08","M","0034851",0.00]
["3700","001536","01","99","2005-07-08","C","0034851",5.92]
["3700","001426","02","03","2005-07-08","A","0034854",26.67]
["3700","001426","02","03","2005-07-08","M","0034854",0.00]
["3700","001426","02","99","2005-07-08","C","0034854",16.83]
["3700","001553","01","05","2005-07-06","A","0034879",34.85]
["3700","001553","01","05","2005-07-06","M","0034879",0.00]
["3700","001553","01","99","2005-07-06","C","0034879",19.52]
["3700","001553","01","99","2005-07-06","G","0034879",0.03]
["3700","001282","02","04","2005-07-07","A","0034881",230.56]
["3700","001282","02","04","2005-07-07","M","0034881",0.00]
["3700","001282","02","99","2005-07-07","C","0034881",126.57]
["3700","001247","03","99","2005-07-08","C","0034884",0.48]
["3700","FN1046","04","02","2005-07-08","A","0034887",77.58]
["3700","FN1046","04","02","2005-07-08","M","0034887",0.15]
["3700","FN1046","04","99","2005-07-08","C","0034887",88.53]
["3700","001346","01","99","2005-07-11","C","0034909",0.01]
["3700","001523","01","07","2005-07-08","A","0034927",36.44]
["3700","001523","01","07","2005-07-08","M","0034927",0.00]
["3700","001523","01","99","2005-07-08","C","0034927",17.94]
["3700","001452","01","10","2005-07-13","A","0035029",32.14]
["3700","001452","01","10","2005-07-13","M","0035029",0.00]
["3700","001452","01","99","2005-07-13","C","0035029",6.98]
["3700","001452","01","10","2005-07-13","A","0035030",32.14]
["3700","001452","01","10","2005-07-13","M","0035030",0.00]
["3700","RP1165","02","99","2005-07-15","C","0035133",7.43]
["3700","FN2681","03","08","2005-07-15","A","0035165",280.81]
["3700","FN2681","03","08","2005-07-15","M","0035165",0.00]
["3700","FN2681","03","99","2005-07-15","C","0035165",74.73]
["3700","FN2681","03","08","2005-07-15","A","0035166",280.81]
["3700","FN2681","03","08","2005-07-15","M","0035166",0.00]
["3700","RP2662","05","03","2005-07-15","A","0035179",129.26]
["3700","RP2662","05","03","2005-07-15","M","0035179",0.63]
["3700","RP2662","05","99","2005-07-15","C","0035179",130.11]
["3700","RP1520","05","07","2005-07-15","A","0035183",27.22]
["3700","RP1520","05","07","2005-07-15","M","0035183",0.00]
["3700","001956","02","23","2005-07-16","A","0035200",39.32]
["3700","001956","02","23","2005-07-16","M","0035200",0.00]
["3700","001956","02","99","2005-07-16","C","0035200",0.91]
["3700","001956","02","23","2005-07-16","A","0035201",39.32]
["3700","001956","02","23","2005-07-16","M","0035201",0.00]
["3700","001336","01","06","2005-07-14","A","0035208",127.29]
["3700","001336","01","06","2005-07-14","M","0035208",0.00]
["3700","001336","01","99","2005-07-14","C","0035208",51.27]
["3700","001336","01","99","2005-07-14","G","0035208",0.44]
["3700","001336","01","06","2005-07-14","A","0035209",127.29]
["3700","001336","01","06","2005-07-14","M","0035209",0.00]
["3700","001336","01","99","2005-07-14","C","0035209",51.27]
["3700","FN1882","05","99","2005-07-18","C","0035239",0.48]
["3700","001384","01","16","2005-07-18","A","0035256",0.30]
["3700","001384","01","16","2005-07-18","M","0035256",0.00]
["3700","001384","01","99","2005-07-18","C","0035256",0.02]
["3700","001472","01","10","2005-07-19","A","0035294",44.91]
["3700","001472","01","10","2005-07-19","M","0035294",0.00]
["3700","001472","01","99","2005-07-19","C","0035294",3.10]
["3700","001471","01","10","2005-07-19","A","0035295",44.91]
["3700","001471","01","10","2005-07-19","M","0035295",0.00]
["3700","001408","02","06","2005-07-19","A","0035311",35.74]
["3700","001408","02","06","2005-07-19","M","0035311",0.00]
["3700","001408","02","99","2005-07-19","C","0035311",11.98]
["3700","001630","01","03","2005-07-19","A","0035328",23.88]
["3700","001630","01","03","2005-07-19","M","0035328",0.00]
["3700","001630","01","99","2005-07-19","C","0035328",8.73]
["3700","001605","01","03","2005-07-19","A","0035329",38.43]
["3700","001605","01","03","2005-07-19","M","0035329",0.00]
["3700","001605","01","99","2005-07-19","C","0035329",15.14]
["3700","001488","01","08","2005-07-19","A","0035330",42.95]
["3700","001488","01","08","2005-07-19","M","0035330",0.00]
["3700","001488","01","09","2005-07-19","A","0035330",43.92]
["3700","001488","01","09","2005-07-19","M","0035330",0.00]
["3700","001488","01","99","2005-07-19","C","0035330",9.47]
["3700","RK1859","06","99","2005-07-19","C","0035337",32.74]
["3700","FN2626","05","03","2005-07-20","A","0035358",322.36]
["3700","FN2626","05","03","2005-07-20","M","0035358",0.00]
["3700","FN2626","05","99","2005-07-20","C","0035358",617.97]
["3700","001413","02","01","2005-07-22","A","0035429",25.51]
["3700","001413","02","01","2005-07-22","M","0035429",0.00]
["3700","001413","02","02","2005-07-22","A","0035429",26.08]
["3700","001413","02","02","2005-07-22","M","0035429",0.00]
["3700","001413","02","03","2005-07-22","A","0035429",26.67]
["3700","001413","02","03","2005-07-22","M","0035429",0.00]
["3700","001413","02","99","2005-07-22","C","0035429",55.19]
["3700","001452","01","12","2005-07-22","A","0035436",33.60]
["3700","001452","01","12","2005-07-22","M","0035436",0.00]
["3700","001452","01","99","2005-07-22","C","0035436",1.68]
["3700","001476","01","10","2005-07-22","A","0035443",32.14]
["3700","001476","01","10","2005-07-22","M","0035443",0.00]
["3700","001476","01","99","2005-07-22","C","0035443",2.31]
["3700","EC2796","08","06","2005-07-22","A","0035454",192.75]
["3700","EC2796","08","06","2005-07-22","M","0035454",0.32]
["3700","EC2796","08","99","2005-07-22","C","0035454",174.27]
["3700","001529","01","08","2005-07-22","A","0035459",37.26]
["3700","001529","01","08","2005-07-22","M","0035459",0.00]
["3700","001529","01","99","2005-07-22","C","0035459",17.12]
["3700","001518","01","09","2005-07-22","A","0035470",38.09]
["3700","001518","01","09","2005-07-22","M","0035470",0.00]
["3700","001518","01","99","2005-07-22","C","0035470",16.28]
["3700","001398","02","05","2005-07-22","A","0035503",26.33]
["3700","001398","02","05","2005-07-22","M","0035503",0.00]
["3700","001398","02","99","2005-07-22","C","0035503",11.25]
["3700","001510","01","99","2005-07-22","C","0035514",0.01]
["3700","001956","02","99","2005-07-22","C","0035517",0.39]
["3700","IP2442","04","99","2005-07-22","C","0035522",0.10]
["3700","001469","01","99","2005-07-25","C","0035556",0.45]
["3700","001536","01","09","2005-07-29","A","0035697",43.92]
["3700","001536","01","09","2005-07-29","M","0035697",0.00]
["3700","001536","01","99","2005-07-29","C","0035697",4.09]
["3700","001469","02","00","2005-07-29","A","0035728",0.00]
["3700","001469","02","00","2005-07-29","M","0035728",0.00]
["3700","001469","02","99","2005-07-29","C","0035728",10.23]
["3700","001605","01","03","2005-07-29","A","0035731",38.43]
["3700","001605","01","03","2005-07-29","M","0035731",0.00]
["3700","001605","01","04","2005-07-29","A","0035731",39.30]
["3700","001605","01","04","2005-07-29","M","0035731",0.00]
["3700","001605","01","05","2005-07-29","A","0035731",40.18]
["3700","001605","01","05","2005-07-29","M","0035731",0.00]
["3700","001605","01","99","2005-07-29","C","0035731",29.37]
["3700","001488","01","08","2005-07-29","A","0035732",4.66]
["3700","001488","01","08","2005-07-29","M","0035732",0.00]
["3700","001488","01","09","2005-07-29","A","0035732",43.92]
["3700","001488","01","09","2005-07-29","M","0035732",0.00]
["3700","001488","01","10","2005-07-29","A","0035732",44.91]
["3700","001488","01","10","2005-07-29","M","0035732",0.00]
["3700","001488","01","99","2005-07-29","C","0035732",4.19]
["3700","A01248","04","06","2005-07-29","A","0035735",29.41]
["3700","A01248","04","06","2005-07-29","M","0035735",0.00]
["3700","A01248","04","99","2005-07-29","C","0035735",8.15]
["3700","001452","01","13","2005-07-29","A","0035761",34.36]
["3700","001452","01","13","2005-07-29","M","0035761",0.00]
["3700","001452","01","99","2005-07-29","C","0035761",1.36]
["3700","001499","01","10","2005-07-27","A","0035779",89.81]
["3700","001499","01","10","2005-07-27","M","0035779",0.00]
["3700","001499","01","99","2005-07-27","C","0035779",6.20]
["3700","001499","01","10","2005-07-27","A","0035780",89.81]
["3700","001499","01","10","2005-07-27","M","0035780",0.00]
["3700","001499","01","99","2005-07-27","C","0035780",6.20]
["3700","RK2868","06","05","2005-08-01","A","0035811",79.97]
["3700","RK2868","06","05","2005-08-01","M","0035811",0.00]
["3700","RK2868","06","99","2005-08-01","C","0035811",36.11]
["3700","FN2895","04","05","2005-08-01","A","0035812",100.98]
["3700","FN2895","04","05","2005-08-01","M","0035812",0.00]
["3700","FN2895","04","99","2005-08-01","C","0035812",35.72]
["3700","001281","02","99","2005-08-01","C","0035813",74.97]
["3700","001531","01","02","2005-08-01","A","0035814",101.28]
["3700","001531","01","02","2005-08-01","M","0035814",0.00]
["3700","001531","01","99","2005-08-01","C","0035814",16.50]
["3700","FN1925","07","08","2005-07-31","A","0035815",93.60]
["3700","FN1925","07","08","2005-07-31","M","0035815",0.19]
["3700","FN1925","07","99","2005-07-31","C","0035815",28.44]
["3700","001540","02","01","2005-07-31","A","0035816",32.91]
["3700","001540","02","01","2005-07-31","M","0035816",0.10]
["3700","001540","02","02","2005-07-31","A","0035816",33.29]
["3700","001540","02","02","2005-07-31","M","0035816",0.02]
["3700","001540","02","99","2005-07-31","C","0035816",19.38]
["3700","001259","01","11","2005-08-01","A","0035817",298.59]
["3700","001259","01","11","2005-08-01","M","0035817",0.00]
["3700","001259","01","99","2005-08-01","C","0035817",149.82]
["3700","001229","03","06","2005-08-01","A","0035818",234.07]
["3700","001229","03","06","2005-08-01","M","0035818",0.00]
["3700","001229","03","99","2005-08-01","C","0035818",12.10]
["3700","001227","03","03","2005-08-02","A","0035819",85.90]
["3700","001227","03","03","2005-08-02","M","0035819",0.00]
["3700","001227","03","99","2005-08-02","C","0035819",17.59]
["3700","FN1158","04","10","2005-08-01","A","0035820",197.38]
["3700","FN1158","04","10","2005-08-01","M","0035820",0.00]
["3700","FN1158","04","99","2005-08-01","C","0035820",83.37]
["3700","FN1158","04","10","2005-08-01","A","0035821",197.38]
["3700","FN1158","04","10","2005-08-01","M","0035821",0.00]
["3700","FN1158","04","99","2005-08-01","C","0035821",83.37]
["3700","FN1158","04","10","2005-08-01","A","0035822",197.38]
["3700","FN1158","04","10","2005-08-01","M","0035822",0.00]
["3700","FN1158","04","99","2005-08-01","C","0035822",83.37]
["3700","001540","02","01","2005-07-31","A","0035824",32.91]
["3700","001540","02","01","2005-07-31","M","0035824",0.10]
["3700","001540","02","02","2005-07-31","A","0035824",33.29]
["3700","001540","02","02","2005-07-31","M","0035824",0.02]
["3700","001540","02","99","2005-07-31","C","0035824",19.38]
["3700","001540","02","01","2005-07-31","A","0035825",32.91]
["3700","001540","02","01","2005-07-31","M","0035825",0.10]
["3700","001540","02","02","2005-07-31","A","0035825",33.29]
["3700","001540","02","02","2005-07-31","M","0035825",0.02]
["3700","001540","02","99","2005-07-31","C","0035825",19.38]
["3700","001540","02","01","2005-07-31","A","0035826",32.91]
["3700","001540","02","01","2005-07-31","M","0035826",0.10]
["3700","001540","02","02","2005-07-31","A","0035826",33.29]
["3700","001540","02","02","2005-07-31","M","0035826",0.02]
["3700","001540","02","99","2005-07-31","C","0035826",19.38]
["3700","001306","02","99","2005-07-30","C","0035858",15.11]
["3700","001506","01","99","2005-07-30","C","0035859",47.13]
["3700","001506","01","99","2005-07-30","C","0035860",47.13]
["3700","001506","01","99","2005-07-30","C","0035861",47.13]
["3700","001506","01","99","2005-07-30","C","0035862",47.13]
["3700","001422","01","99","2005-08-01","C","0035875",0.28]
["3700","001492","01","11","2005-08-02","A","0035927",45.92]
["3700","001492","01","11","2005-08-02","M","0035927",0.00]
["3700","001492","01","99","2005-08-02","C","0035927",2.09]
["3700","001644","01","03","2005-08-02","A","0035936",38.43]
["3700","001644","01","03","2005-08-02","M","0035936",0.00]
["3700","001644","01","99","2005-08-02","C","0035936",9.57]
["3700","001630","01","05","2005-08-02","A","0035961",24.97]
["3700","001630","01","05","2005-08-02","M","0035961",0.00]
["3700","001630","01","99","2005-08-02","C","0035961",9.12]
["3700","001525","01","10","2005-08-02","A","0035964",24.52]
["3700","001525","01","10","2005-08-02","M","0035964",0.00]
["3700","001525","01","99","2005-08-02","C","0035964",6.80]
["3700","A01247","03","99","2005-08-03","C","0036009",0.29]
["3700","A01248","04","06","2005-08-03","A","0036015",29.41]
["3700","A01248","04","06","2005-08-03","M","0036015",0.00]
["3700","A01248","04","99","2005-08-03","C","0036015",14.08]
["3700","001525","01","10","2005-08-03","A","0036019",24.52]
["3700","001525","01","10","2005-08-03","M","0036019",0.00]
["3700","001525","01","99","2005-08-03","C","0036019",7.78]
["3700","IP1211","02","99","2005-08-03","C","0036026",5.10]
["3700","FN0177","05","99","2005-08-04","C","0036071",39.26]
["3700","001529","01","10","2005-08-05","A","0036095",38.95]
["3700","001529","01","10","2005-08-05","M","0036095",0.00]
["3700","001529","01","99","2005-08-05","C","0036095",15.42]
["3700","001426","02","07","2005-08-05","A","0036129",29.15]
["3700","001426","02","07","2005-08-05","M","0036129",0.00]
["3700","001426","02","99","2005-08-05","C","0036129",14.35]
["3700","001630","01","05","2005-08-05","A","0036141",24.97]
["3700","001630","01","05","2005-08-05","M","0036141",0.00]
["3700","001630","01","99","2005-08-05","C","0036141",13.09]
["3700","A01248","04","06","2005-08-05","A","0036144",29.41]
["3700","A01248","04","06","2005-08-05","M","0036144",0.00]
["3700","A01248","04","07","2005-08-05","A","0036144",30.07]
["3700","A01248","04","07","2005-08-05","M","0036144",0.00]
["3700","A01248","04","99","2005-08-05","C","0036144",16.48]
["3700","001399","02","00","2005-08-05","A","0036159",0.00]
["3700","001399","02","00","2005-08-05","M","0036159",0.00]
["3700","001399","02","99","2005-08-05","C","0036159",5.10]
["3700","001414","01","16","2005-08-05","A","0036160",36.73]
["3700","001414","01","16","2005-08-05","M","0036160",0.00]
["3700","001414","01","99","2005-08-05","C","0036160",0.83]
["3700","001413","02","05","2005-08-05","A","0036163",27.88]
["3700","001413","02","05","2005-08-05","M","0036163",0.00]
["3700","001413","02","99","2005-08-05","C","0036163",15.62]
["3700","001452","01","14","2005-08-05","A","0036170",35.13]
["3700","001452","01","14","2005-08-05","M","0036170",0.00]
["3700","001452","01","99","2005-08-05","C","0036170",0.69]
["3700","001578","01","08","2005-08-05","A","0036181",30.74]
["3700","001578","01","08","2005-08-05","M","0036181",0.00]
["3700","001578","01","99","2005-08-05","C","0036181",6.81]
["3700","001578","01","08","2005-08-05","A","0036182",30.74]
["3700","001578","01","08","2005-08-05","M","0036182",0.00]
["3700","001578","01","99","2005-08-05","C","0036182",6.81]
["3700","001593","01","07","2005-08-05","A","0036183",30.07]
["3700","001593","01","07","2005-08-05","M","0036183",0.00]
["3700","001593","01","99","2005-08-05","C","0036183",7.49]
["3700","001457","01","03","2005-08-05","A","0036192",1.63]
["3700","001457","01","03","2005-08-05","M","0036192",0.00]
["3700","001304","03","01","2005-08-05","A","0036195",64.75]
["3700","001304","03","01","2005-08-05","M","0036195",0.02]
["3700","001304","03","99","2005-08-05","C","0036195",56.09]
["3700","FN1408","06","99","2005-08-05","C","0036216",51.36]
["3700","FN1408","06","99","2005-08-05","C","0036217",51.36]
["3700","001274","03","01","2005-08-05","A","0036218",3.01]
["3700","001274","03","01","2005-08-05","M","0036218",0.00]
["3700","001274","03","99","2005-08-05","C","0036218",3.23]
["3700","001274","03","01","2005-08-05","A","0036219",3.01]
["3700","001274","03","01","2005-08-05","M","0036219",0.00]
["3700","001274","03","99","2005-08-05","C","0036219",3.23]
["3700","FN1408","06","01","2005-08-06","A","0036230",47.36]
["3700","FN1408","06","01","2005-08-06","M","0036230",0.00]
["3700","FN1408","06","99","2005-08-06","C","0036230",0.08]
["3700","EC1837","07","06","2005-08-06","A","0036232",116.75]
["3700","EC1837","07","06","2005-08-06","M","0036232",0.19]
["3700","EC1837","07","99","2005-08-06","C","0036232",6.24]
["3700","001671","01","00","2005-08-06","A","0036242",0.00]
["3700","001671","01","00","2005-08-06","M","0036242",0.00]
["3700","001671","01","99","2005-08-06","C","0036242",3.19]
["3700","001566","01","09","2005-08-05","A","0036255",38.09]
["3700","001566","01","09","2005-08-05","M","0036255",0.00]
["3700","001566","01","99","2005-08-05","C","0036255",16.28]
["3700","001559","01","09","2005-08-05","A","0036256",38.09]
["3700","001559","01","09","2005-08-05","M","0036256",0.00]
["3700","001559","01","99","2005-08-05","C","0036256",16.28]
["3700","001463","01","99","2005-08-08","C","0036280",0.12]
["3700","001297","02","99","2005-08-08","C","0036283",7.79]
["3700","001516","01","99","2005-08-08","C","0036310",0.45]
["3700","001613","01","06","2005-08-09","A","0036368",29.41]
["3700","001613","01","06","2005-08-09","M","0036368",0.00]
["3700","001613","01","99","2005-08-09","C","0036368",8.15]
["3700","001603","01","07","2005-08-09","A","0036369",30.07]
["3700","001603","01","07","2005-08-09","M","0036369",0.00]
["3700","001603","01","99","2005-08-09","C","0036369",7.49]
["3700","001583","01","08","2005-08-09","A","0036370",30.74]
["3700","001583","01","08","2005-08-09","M","0036370",0.00]
["3700","001583","01","99","2005-08-09","C","0036370",6.81]
["3700","FN2626","05","99","2005-08-10","C","0036396",418.21]
["3700","001548","01","10","2005-08-10","A","0036440",89.81]
["3700","001548","01","10","2005-08-10","M","0036440",0.00]
["3700","001548","01","99","2005-08-10","C","0036440",6.20]
["3700","001407","02","03","2005-08-12","A","0036495",29.38]
["3700","001407","02","03","2005-08-12","M","0036495",0.00]
["3700","001407","02","99","2005-08-12","C","0036495",14.46]
["3700","001426","02","08","2005-08-12","A","0036496",29.80]
["3700","001426","02","08","2005-08-12","M","0036496",0.00]
["3700","001426","02","99","2005-08-12","C","0036496",13.69]
["3700","001598","01","08","2005-08-12","A","0036497",35.97]
["3700","001598","01","08","2005-08-12","M","0036497",0.00]
["3700","001598","01","99","2005-08-12","C","0036497",6.06]
["3700","001601","01","08","2005-08-12","A","0036498",35.97]
["3700","001601","01","08","2005-08-12","M","0036498",0.00]
["3700","001601","01","99","2005-08-12","C","0036498",6.06]
["3700","001611","01","07","2005-08-12","A","0036499",35.18]
["3700","001611","01","07","2005-08-12","M","0036499",0.00]
["3700","001611","01","99","2005-08-12","C","0036499",6.85]
["3700","001398","02","08","2005-08-12","A","0036500",28.15]
["3700","001398","02","08","2005-08-12","M","0036500",0.00]
["3700","001398","02","99","2005-08-12","C","0036500",9.44]
["3700","001606","01","07","2005-08-12","A","0036501",30.07]
["3700","001606","01","07","2005-08-12","M","0036501",0.00]
["3700","001606","01","99","2005-08-12","C","0036501",7.49]
["3700","001608","01","07","2005-08-12","A","0036502",30.07]
["3700","001608","01","07","2005-08-12","M","0036502",0.00]
["3700","001608","01","99","2005-08-12","C","0036502",7.49]
["3700","001440","01","04","2005-08-12","A","0036504",28.13]
["3700","001440","01","04","2005-08-12","M","0036504",0.00]
["3700","001440","01","99","2005-08-12","C","0036504",9.43]
["3700","001570","01","10","2005-08-12","A","0036505",32.14]
["3700","001570","01","10","2005-08-12","M","0036505",0.00]
["3700","001570","01","99","2005-08-12","C","0036505",5.41]
["3700","001596","01","08","2005-08-12","A","0036506",25.52]
["3700","001596","01","08","2005-08-12","M","0036506",0.00]
["3700","001596","01","99","2005-08-12","C","0036506",8.44]
["3700","001660","01","03","2005-08-12","A","0036507",20.99]
["3700","001660","01","03","2005-08-12","M","0036507",0.00]
["3700","001660","01","99","2005-08-12","C","0036507",10.33]
["3700","001579","02","00","2005-08-12","A","0036508",0.00]
["3700","001579","02","00","2005-08-12","M","0036508",0.00]
["3700","001579","02","99","2005-08-12","C","0036508",10.23]
["3700","001489","02","00","2005-08-12","A","0036509",0.00]
["3700","001489","02","00","2005-08-12","M","0036509",0.00]
["3700","001489","02","99","2005-08-12","C","0036509",2.55]
["3700","001570","01","10","2005-08-12","A","0036521",32.14]
["3700","001570","01","10","2005-08-12","M","0036521",0.00]
["3700","001570","01","99","2005-08-12","C","0036521",5.41]
["3700","001596","01","08","2005-08-12","A","0036522",25.52]
["3700","001596","01","08","2005-08-12","M","0036522",0.00]
["3700","001596","01","99","2005-08-12","C","0036522",8.44]
["3700","001660","01","03","2005-08-12","A","0036523",20.99]
["3700","001660","01","03","2005-08-12","M","0036523",0.00]
["3700","001660","01","99","2005-08-12","C","0036523",10.33]
["3700","001579","02","00","2005-08-12","A","0036524",0.00]
["3700","001579","02","00","2005-08-12","M","0036524",0.00]
["3700","001579","02","99","2005-08-12","C","0036524",10.23]
["3700","A01248","04","08","2005-08-12","A","0036533",30.74]
["3700","A01248","04","08","2005-08-12","M","0036533",0.00]
["3700","A01248","04","99","2005-08-12","C","0036533",3.87]
["3700","001322","03","04","2005-08-12","A","0036534",34.08]
["3700","001322","03","04","2005-08-12","M","0036534",0.00]
["3700","001322","03","99","2005-08-12","C","0036534",20.29]
["3700","001375","02","03","2005-08-12","A","0036542",16.67]
["3700","001375","02","03","2005-08-12","M","0036542",0.00]
["3700","001375","02","99","2005-08-12","C","0036542",10.52]
["3700","001376","02","06","2005-08-12","A","0036543",28.51]
["3700","001376","02","06","2005-08-12","M","0036543",0.00]
["3700","001376","02","99","2005-08-12","C","0036543",14.99]
["3700","001373","02","06","2005-08-12","A","0036544",35.63]
["3700","001373","02","06","2005-08-12","M","0036544",0.00]
["3700","001373","02","99","2005-08-12","C","0036544",18.74]
["3700","001376","02","06","2005-08-12","A","0036546",28.51]
["3700","001376","02","06","2005-08-12","M","0036546",0.00]
["3700","001376","02","99","2005-08-12","C","0036546",14.99]
["3700","001406","02","03","2005-08-12","A","0036553",27.51]
["3700","001406","02","03","2005-08-12","M","0036553",0.00]
["3700","001406","02","99","2005-08-12","C","0036553",10.05]
["3700","001405","02","03","2005-08-12","A","0036554",26.67]
["3700","001405","02","03","2005-08-12","M","0036554",0.00]
["3700","001405","02","99","2005-08-12","C","0036554",16.83]
["3700","001405","02","03","2005-08-12","A","0036556",26.67]
["3700","001405","02","03","2005-08-12","M","0036556",0.00]
["3700","001405","02","99","2005-08-12","C","0036556",16.83]
["3700","001414","02","00","2005-08-12","A","0036558",0.00]
["3700","001414","02","00","2005-08-12","M","0036558",0.00]
["3700","001414","02","99","2005-08-12","C","0036558",5.10]
["3700","001412","02","06","2005-08-12","A","0036560",17.82]
["3700","001412","02","06","2005-08-12","M","0036560",0.00]
["3700","001412","02","99","2005-08-12","C","0036560",9.37]
["3700","001442","01","16","2005-08-12","A","0036561",36.73]
["3700","001442","01","16","2005-08-12","M","0036561",0.00]
["3700","001442","01","99","2005-08-12","C","0036561",0.83]
["3700","001452","01","15","2005-08-12","A","0036568",35.92]
["3700","001452","01","15","2005-08-12","M","0036568",0.00]
["3700","001452","01","99","2005-08-12","C","0036568",0.46]
["3700","001477","01","13","2005-08-12","A","0036574",34.36]
["3700","001477","01","13","2005-08-12","M","0036574",0.00]
["3700","001477","01","99","2005-08-12","C","0036574",3.20]
["3700","001598","01","08","2005-08-12","A","0036578",35.97]
["3700","001598","01","08","2005-08-12","M","0036578",0.00]
["3700","001598","01","99","2005-08-12","C","0036578",6.06]
["3700","001230","02","03","2005-08-12","A","0036596",71.70]
["3700","001230","02","03","2005-08-12","M","0036596",0.07]
["3700","001230","02","99","2005-08-12","C","0036596",52.05]
["3700","001230","02","03","2005-08-12","A","0036597",71.70]
["3700","001230","02","03","2005-08-12","M","0036597",0.07]
["3700","001690","01","00","2005-08-13","A","0036612",0.00]
["3700","001690","01","00","2005-08-13","M","0036612",0.00]
["3700","001690","01","99","2005-08-13","C","0036612",5.10]
["3700","001582","01","09","2005-08-16","A","0036659",38.09]
["3700","001582","01","09","2005-08-16","M","0036659",0.00]
["3700","001582","01","99","2005-08-16","C","0036659",16.28]
["3700","001473","01","14","2005-08-16","A","0036660",42.57]
["3700","001473","01","14","2005-08-16","M","0036660",0.00]
["3700","001473","01","99","2005-08-16","C","0036660",10.10]
["3700","001402","02","10","2005-08-16","A","0036661",45.00]
["3700","001402","02","10","2005-08-16","M","0036661",0.00]
["3700","001402","02","99","2005-08-16","C","0036661",7.58]
["3700","001449","02","03","2005-08-16","A","0036662",33.58]
["3700","001449","02","03","2005-08-16","M","0036662",0.00]
["3700","001449","02","99","2005-08-16","C","0036662",16.53]
["3700","001453","01","03","2005-08-16","A","0036663",33.58]
["3700","001453","01","03","2005-08-16","M","0036663",0.00]
["3700","001453","01","99","2005-08-16","C","0036663",16.53]
["3700","001402","02","10","2005-08-16","A","0036666",45.00]
["3700","001402","02","10","2005-08-16","M","0036666",0.00]
["3700","001402","02","99","2005-08-16","C","0036666",7.58]
["3700","001517","02","01","2005-08-16","A","0036669",32.12]
["3700","001517","02","01","2005-08-16","M","0036669",0.00]
["3700","001517","02","99","2005-08-16","C","0036669",17.99]
["3700","001633","01","06","2005-08-16","A","0036679",41.08]
["3700","001633","01","06","2005-08-16","M","0036679",0.00]
["3700","001633","01","99","2005-08-16","C","0036679",6.92]
["3700","001643","01","05","2005-08-16","A","0036680",40.18]
["3700","001643","01","05","2005-08-16","M","0036680",0.00]
["3700","001643","01","99","2005-08-16","C","0036680",7.82]
["3700","001526","02","03","2005-08-16","A","0036682",33.43]
["3700","001526","02","03","2005-08-16","M","0036682",0.00]
["3700","001526","02","99","2005-08-16","C","0036682",14.29]
["3700","001408","02","10","2005-08-16","A","0036685",39.06]
["3700","001408","02","10","2005-08-16","M","0036685",0.00]
["3700","001408","02","99","2005-08-16","C","0036685",8.66]
["3700","001635","01","06","2005-08-16","A","0036687",41.08]
["3700","001635","01","06","2005-08-16","M","0036687",0.00]
["3700","001635","01","99","2005-08-16","C","0036687",5.92]
["3700","001634","01","06","2005-08-16","A","0036703",21.38]
["3700","001634","01","06","2005-08-16","M","0036703",0.00]
["3700","001634","01","99","2005-08-16","C","0036703",11.24]
["3700","001525","01","12","2005-08-16","A","0036704",25.64]
["3700","001525","01","12","2005-08-16","M","0036704",0.00]
["3700","001525","01","99","2005-08-16","C","0036704",5.68]
["3700","001401","02","00","2005-08-16","A","0036705",0.00]
["3700","001401","02","00","2005-08-16","M","0036705",0.00]
["3700","001401","02","99","2005-08-16","C","0036705",19.21]
["3700","001525","01","12","2005-08-16","A","0036707",25.64]
["3700","001525","01","12","2005-08-16","M","0036707",0.00]
["3700","001525","01","99","2005-08-16","C","0036707",5.68]
["3700","001269","02","01","2005-08-16","A","0036736",388.49]
["3700","001269","02","01","2005-08-16","M","0036736",0.13]
["3700","001269","02","99","2005-08-16","C","0036736",336.55]
["3700","RP1095","05","01","2005-08-16","A","0036743",38.85]
["3700","RP1095","05","01","2005-08-16","M","0036743",0.04]
["3700","RP1095","05","99","2005-08-16","C","0036743",35.82]
["3700","RP1095","05","01","2005-08-16","A","0036744",38.85]
["3700","RP1095","05","01","2005-08-16","M","0036744",0.04]
["3700","001646","01","01","2005-08-16","A","0036754",258.99]
["3700","001646","01","01","2005-08-16","M","0036754",0.17]
["3700","001646","01","99","2005-08-16","C","0036754",231.57]
["3700","001277","03","02","2005-08-17","A","0036771",26.90]
["3700","001277","03","02","2005-08-17","M","0036771",0.00]
["3700","001277","03","99","2005-08-17","C","0036771",10.65]
["3700","RP2707","07","99","2005-08-17","C","0036780",33.62]
["3700","001526","02","03","2005-08-17","A","0036790",33.43]
["3700","001526","02","03","2005-08-17","M","0036790",0.00]
["3700","001526","02","99","2005-08-17","C","0036790",16.35]
["3700","001408","02","10","2005-08-17","A","0036791",39.06]
["3700","001408","02","10","2005-08-17","M","0036791",0.00]
["3700","001408","02","99","2005-08-17","C","0036791",9.91]
["3700","EC1082","05","04","2005-08-17","A","0036808",247.40]
["3700","EC1082","05","04","2005-08-17","M","0036808",2.73]
["3700","EC1082","05","99","2005-08-17","C","0036808",94.77]
["3700","001484","01","03","2005-08-18","A","0036812",378.59]
["3700","001484","01","03","2005-08-18","M","0036812",0.00]
["3700","001484","01","99","2005-08-18","C","0036812",106.69]
["3700","EC1806","07","02","2005-08-18","A","0036865",94.88]
["3700","EC1806","07","02","2005-08-18","M","0036865",0.00]
["3700","EC1806","07","99","2005-08-18","C","0036865",26.34]
["3700","EC1806","07","02","2005-08-18","A","0036866",94.88]
["3700","EC1806","07","02","2005-08-18","M","0036866",0.00]
["3700","001437","01","17","2005-08-19","A","0036877",45.51]
["3700","001437","01","17","2005-08-19","M","0036877",0.00]
["3700","001437","01","99","2005-08-19","C","0036877",8.86]
["3700","001580","01","10","2005-08-19","A","0036878",38.95]
["3700","001580","01","10","2005-08-19","M","0036878",0.00]
["3700","001580","01","99","2005-08-19","C","0036878",15.42]
["3700","001417","01","18","2005-08-19","A","0036879",46.53]
["3700","001417","01","18","2005-08-19","M","0036879",0.00]
["3700","001417","01","99","2005-08-19","C","0036879",7.84]
["3700","001481","01","14","2005-08-19","A","0036883",42.57]
["3700","001481","01","14","2005-08-19","M","0036883",0.00]
["3700","001481","01","99","2005-08-19","C","0036883",11.80]
["3700","001420","02","05","2005-08-19","A","0036886",35.11]
["3700","001420","02","05","2005-08-19","M","0036886",0.00]
["3700","001420","02","99","2005-08-19","C","0036886",15.00]
["3700","001536","01","12","2005-08-19","A","0036901",46.95]
["3700","001536","01","12","2005-08-19","M","0036901",0.00]
["3700","001536","01","99","2005-08-19","C","0036901",0.45]
["3700","001529","01","12","2005-08-19","A","0036903",40.72]
["3700","001529","01","12","2005-08-19","M","0036903",0.00]
["3700","001529","01","99","2005-08-19","C","0036903",5.81]
["3700","001426","02","09","2005-08-19","A","0036908",30.47]
["3700","001426","02","09","2005-08-19","M","0036908",0.00]
["3700","001426","02","99","2005-08-19","C","0036908",13.02]
["3700","002722","01","05","2005-08-19","A","0036914",28.76]
["3700","002722","01","05","2005-08-19","M","0036914",0.00]
["3700","002722","01","99","2005-08-19","C","0036914",8.80]
["3700","001635","01","06","2005-08-19","A","0036922",41.08]
["3700","001635","01","06","2005-08-19","M","0036922",0.00]
["3700","001635","01","99","2005-08-19","C","0036922",8.93]
["3700","001411","02","01","2005-08-19","A","0036923",35.56]
["3700","001411","02","01","2005-08-19","M","0036923",0.00]
["3700","001411","02","02","2005-08-19","A","0036923",36.36]
["3700","001411","02","02","2005-08-19","M","0036923",0.00]
["3700","001411","02","99","2005-08-19","C","0036923",68.22]
["3700","001637","01","05","2005-08-19","A","0036924",2.80]
["3700","001637","01","05","2005-08-19","M","0036924",0.00]
["3700","001637","01","06","2005-08-19","A","0036924",35.63]
["3700","001637","01","06","2005-08-19","M","0036924",0.00]
["3700","001637","01","99","2005-08-19","C","0036924",16.09]
["3700","001477","01","13","2005-08-19","A","0036956",34.36]
["3700","001477","01","13","2005-08-19","M","0036956",0.00]
["3700","001477","01","14","2005-08-19","A","0036956",35.13]
["3700","001477","01","14","2005-08-19","M","0036956",0.00]
["3700","001477","01","99","2005-08-19","C","0036956",6.46]
["3700","001476","01","14","2005-08-19","A","0036957",35.13]
["3700","001476","01","14","2005-08-19","M","0036957",0.00]
["3700","001476","01","99","2005-08-19","C","0036957",2.42]
["3700","001580","01","10","2005-08-19","A","0036963",38.95]
["3700","001580","01","10","2005-08-19","M","0036963",0.00]
["3700","001580","01","99","2005-08-19","C","0036963",15.42]
["3700","001612","01","07","2005-08-19","A","0036965",30.07]
["3700","001612","01","07","2005-08-19","M","0036965",0.00]
["3700","001612","01","99","2005-08-19","C","0036965",7.49]
["3700","001631","01","07","2005-08-19","A","0036966",30.07]
["3700","001631","01","07","2005-08-19","M","0036966",0.00]
["3700","001631","01","99","2005-08-19","C","0036966",7.49]
["3700","003023","01","03","2005-08-19","A","0036967",38.43]
["3700","003023","01","03","2005-08-19","M","0036967",0.00]
["3700","003023","01","99","2005-08-19","C","0036967",9.57]
["3700","001311","01","09","2005-08-19","A","0036973",97.43]
["3700","001311","01","09","2005-08-19","M","0036973",0.06]
["3700","001311","01","99","2005-08-19","C","0036973",20.18]
["3700","001646","01","01","2005-08-19","A","0036974",10.73]
["3700","001646","01","01","2005-08-19","M","0036974",0.01]
["3700","001646","01","99","2005-08-19","C","0036974",19.33]
["3700","001330","01","99","2005-08-19","C","0036980",25.49]
["3700","RK1179","02","09","2005-08-19","A","0036982",146.15]
["3700","RK1179","02","09","2005-08-19","M","0036982",0.83]
["3700","RK1179","02","99","2005-08-19","C","0036982",35.64]
["3700","001537","02","02","2005-08-20","A","0037009",30.45]
["3700","001537","02","02","2005-08-20","M","0037009",0.00]
["3700","001537","02","99","2005-08-20","C","0037009",17.14]
["3700","001692","01","00","2005-08-20","A","0037010",0.00]
["3700","001692","01","00","2005-08-20","M","0037010",0.00]
["3700","001692","01","99","2005-08-20","C","0037010",12.79]
["3700","001389","01","99","2005-08-20","C","0037011",0.37]
["3700","FN2873","03","11","2005-08-20","A","0037019",75.01]
["3700","FN2873","03","11","2005-08-20","M","0037019",0.00]
["3700","FN2873","03","12","2005-08-20","A","0037019",156.20]
["3700","FN2873","03","12","2005-08-20","M","0037019",0.00]
["3700","IP2775","04","99","2005-08-22","C","0037079",6.97]
["3700","001418","02","03","2005-08-24","A","0037080",57.31]
["3700","001418","02","03","2005-08-24","M","0037080",0.00]
["3700","001418","02","99","2005-08-24","C","0037080",28.04]
["3700","001487","01","14","2005-08-24","A","0037081",61.00]
["3700","001487","01","14","2005-08-24","M","0037081",0.00]
["3700","001487","01","99","2005-08-24","C","0037081",8.21]
["3700","001534","02","03","2005-08-24","A","0037082",44.01]
["3700","001534","02","03","2005-08-24","M","0037082",0.00]
["3700","001534","02","99","2005-08-24","C","0037082",18.40]
["3700","001401","02","01","2005-08-24","A","0037083",28.44]
["3700","001401","02","01","2005-08-24","M","0037083",0.00]
["3700","001401","02","99","2005-08-24","C","0037083",30.89]
["3700","001527","01","13","2005-08-24","A","0037084",41.64]
["3700","001527","01","13","2005-08-24","M","0037084",0.00]
["3700","001527","01","99","2005-08-24","C","0037084",14.58]
["3700","001416","02","07","2005-08-24","A","0037085",36.44]
["3700","001416","02","07","2005-08-24","M","0037085",0.00]
["3700","001416","02","99","2005-08-24","C","0037085",20.53]
["3700","001492","02","03","2005-08-24","A","0037086",33.34]
["3700","001492","02","03","2005-08-24","M","0037086",0.00]
["3700","001492","02","99","2005-08-24","C","0037086",24.08]
["3700","001632","01","07","2005-08-24","A","0037087",36.44]
["3700","001632","01","07","2005-08-24","M","0037087",0.00]
["3700","001632","01","99","2005-08-24","C","0037087",20.53]
["3700","001668","01","03","2005-08-24","A","0037088",33.34]
["3700","001668","01","03","2005-08-24","M","0037088",0.00]
["3700","001668","01","99","2005-08-24","C","0037088",24.08]
["3700","001473","01","15","2005-08-24","A","0037089",43.53]
["3700","001473","01","15","2005-08-24","M","0037089",0.00]
["3700","001473","01","99","2005-08-24","C","0037089",12.41]
["3700","001474","01","15","2005-08-24","A","0037090",43.53]
["3700","001474","01","15","2005-08-24","M","0037090",0.00]
["3700","001474","01","99","2005-08-24","C","0037090",12.41]
["3700","001409","01","19","2005-08-24","A","0037091",47.58]
["3700","001409","01","19","2005-08-24","M","0037091",0.00]
["3700","001409","01","99","2005-08-24","C","0037091",7.78]
["3700","001652","01","04","2005-08-24","A","0037092",34.08]
["3700","001652","01","04","2005-08-24","M","0037092",0.00]
["3700","001652","01","99","2005-08-24","C","0037092",23.22]
["3700","001427","01","18","2005-08-24","A","0037093",46.53]
["3700","001427","01","18","2005-08-24","M","0037093",0.00]
["3700","001427","01","99","2005-08-24","C","0037093",8.97]
["3700","001542","01","12","2005-08-24","A","0037094",40.72]
["3700","001542","01","12","2005-08-24","M","0037094",0.00]
["3700","001542","01","99","2005-08-24","C","0037094",15.63]
["3700","001647","01","06","2005-08-24","A","0037095",29.41]
["3700","001647","01","06","2005-08-24","M","0037095",0.00]
["3700","001647","01","99","2005-08-24","C","0037095",9.33]
["3700","001614","01","08","2005-08-23","A","0037135",35.97]
["3700","001614","01","08","2005-08-23","M","0037135",0.00]
["3700","001614","01","99","2005-08-23","C","0037135",6.06]
["3700","001613","01","08","2005-08-23","A","0037141",30.74]
["3700","001613","01","08","2005-08-23","M","0037141",0.00]
["3700","001613","01","99","2005-08-23","C","0037141",6.81]
["3700","001629","01","08","2005-08-23","A","0037143",30.74]
["3700","001629","01","08","2005-08-23","M","0037143",0.00]
["3700","001629","01","99","2005-08-23","C","0037143",6.81]
["3700","001275","03","10","2005-08-23","A","0037147",27.90]
["3700","001275","03","10","2005-08-23","M","0037147",0.00]
["3700","001275","03","99","2005-08-23","C","0037147",6.18]
["3700","FN1908","04","99","2005-08-23","C","0037153",3.34]
["3700","001476","01","14","2005-08-24","A","0037173",35.13]
["3700","001476","01","14","2005-08-24","M","0037173",0.00]
["3700","001476","01","99","2005-08-24","C","0037173",4.19]
["3700","001311","01","09","2005-08-24","A","0037175",97.43]
["3700","001311","01","09","2005-08-24","M","0037175",0.23]
["3700","001311","01","99","2005-08-24","C","0037175",23.76]
["3700","001419","02","06","2005-08-26","A","0037252",35.89]
["3700","001419","02","06","2005-08-26","M","0037252",0.00]
["3700","001419","02","99","2005-08-26","C","0037252",14.21]
["3700","001681","01","03","2005-08-26","A","0037266",38.43]
["3700","001681","01","03","2005-08-26","M","0037266",0.00]
["3700","001681","01","99","2005-08-26","C","0037266",9.57]
["3700","001426","02","10","2005-08-26","A","0037275",31.16]
["3700","001426","02","10","2005-08-26","M","0037275",0.00]
["3700","001426","02","99","2005-08-26","C","0037275",10.56]
["3700","001398","02","10","2005-08-26","A","0037276",29.43]
["3700","001398","02","10","2005-08-26","M","0037276",0.00]
["3700","001398","02","99","2005-08-26","C","0037276",8.16]
["3700","001570","01","12","2005-08-26","A","0037279",33.60]
["3700","001570","01","12","2005-08-26","M","0037279",0.00]
["3700","001570","01","99","2005-08-26","C","0037279",3.95]
["3700","001596","01","10","2005-08-26","A","0037281",27.90]
["3700","001596","01","10","2005-08-26","M","0037281",0.00]
["3700","001596","01","99","2005-08-26","C","0037281",6.18]
["3700","001275","03","10","2005-08-26","A","0037285",27.90]
["3700","001275","03","10","2005-08-26","M","0037285",0.00]
["3700","001275","03","99","2005-08-26","C","0037285",8.87]
["3700","001413","02","08","2005-08-26","A","0037306",29.80]
["3700","001413","02","08","2005-08-26","M","0037306",0.00]
["3700","001413","02","99","2005-08-26","C","0037306",13.69]
["3700","001476","01","14","2005-08-26","A","0037317",35.13]
["3700","001476","01","14","2005-08-26","M","0037317",0.00]
["3700","001476","01","15","2005-08-26","A","0037317",35.92]
["3700","001476","01","15","2005-08-26","M","0037317",0.00]
["3700","001476","01","99","2005-08-26","C","0037317",4.90]
["3700","001593","01","10","2005-08-26","A","0037332",32.14]
["3700","001593","01","10","2005-08-26","M","0037332",0.00]
["3700","001593","01","99","2005-08-26","C","0037332",5.41]
["3700","001311","01","09","2005-08-26","A","0037333",97.43]
["3700","001311","01","09","2005-08-26","M","0037333",0.29]
["3700","001311","01","99","2005-08-26","C","0037333",25.20]
["3700","001515","02","01","2005-08-26","A","0037356",95.58]
["3700","001515","02","01","2005-08-26","M","0037356",0.00]
["3700","001515","02","99","2005-08-26","C","0037356",29.23]
["3700","001355","02","10","2005-08-29","A","0037398",33.33]
["3700","001355","02","10","2005-08-29","M","0037398",0.00]
["3700","001355","02","99","2005-08-29","C","0037398",2.76]
["3700","001355","02","10","2005-08-29","A","0037399",33.33]
["3700","001355","02","10","2005-08-29","M","0037399",0.00]
["3700","FN2382","13","99","2005-08-29","C","0037404",145.97]
["3700","001418","02","99","2005-08-29","C","0037408",16.52]
["3700","001418","02","04","2005-08-30","A","0037410",58.60]
["3700","001418","02","04","2005-08-30","M","0037410",0.00]
["3700","001418","02","99","2005-08-30","C","0037410",19.86]
["3700","001542","01","13","2005-08-30","A","0037418",41.64]
["3700","001542","01","13","2005-08-30","M","0037418",0.00]
["3700","001542","01","99","2005-08-30","C","0037418",12.74]
["3700","001409","01","20","2005-08-30","A","0037419",48.65]
["3700","001409","01","20","2005-08-30","M","0037419",0.00]
["3700","001409","01","99","2005-08-30","C","0037419",5.72]
["3700","001652","01","05","2005-08-30","A","0037420",34.85]
["3700","001652","01","05","2005-08-30","M","0037420",0.00]
["3700","001652","01","99","2005-08-30","C","0037420",19.52]
["3700","001542","01","13","2005-08-30","A","0037421",41.64]
["3700","001542","01","13","2005-08-30","M","0037421",0.00]
["3700","001542","01","99","2005-08-30","C","0037421",12.74]
["3700","001240","05","08","2005-08-30","A","0037444",28.15]
["3700","001240","05","08","2005-08-30","M","0037444",0.00]
["3700","001240","05","99","2005-08-30","C","0037444",9.44]
["3700","001427","01","19","2005-08-30","A","0037461",47.58]
["3700","001427","01","19","2005-08-30","M","0037461",0.00]
["3700","001427","01","99","2005-08-30","C","0037461",6.79]
["3700","001245","02","05","2005-08-31","A","0037499",251.18]
["3700","001245","02","05","2005-08-31","M","0037499",0.00]
["3700","001245","02","99","2005-08-31","G","0037499",6.06]
["3700","RK2518","04","17","2005-08-31","A","0037501",407.36]
["3700","RK2518","04","17","2005-08-31","M","0037501",1.35]
["3700","RK2518","04","99","2005-08-31","C","0037501",37.49]
["3700","IP2442","05","99","2005-08-31","C","0037506",105.87]
["3700","001630","01","06","2005-08-31","A","0037513",10.42]
["3700","001630","01","06","2005-08-31","M","0037513",0.00]
["3700","001630","01","07","2005-08-31","A","0037513",0.00]
["3700","001630","01","07","2005-08-31","M","0037513",0.00]
["3700","001630","01","08","2005-08-31","A","0037513",0.00]
["3700","001630","01","08","2005-08-31","M","0037513",0.00]
["3700","001630","01","09","2005-08-31","A","0037513",0.00]
["3700","001630","01","09","2005-08-31","M","0037513",0.00]
["3700","001630","01","99","2005-08-31","C","0037513",14.58]
["3700","001630","01","06","2005-08-31","A","0037514",20.07]
["3700","001630","01","06","2005-08-31","M","0037514",0.00]
["3700","001630","01","07","2005-08-31","A","0037514",0.05]
["3700","001630","01","07","2005-08-31","M","0037514",0.00]
["3700","001630","01","08","2005-08-31","A","0037514",0.00]
["3700","001630","01","08","2005-08-31","M","0037514",0.00]
["3700","001630","01","09","2005-08-31","A","0037514",0.00]
["3700","001630","01","09","2005-08-31","M","0037514",0.00]
["3700","001630","01","99","2005-08-31","C","0037514",14.58]
["3700","001620","01","07","2005-08-31","A","0037516",84.02]
["3700","001620","01","07","2005-08-31","M","0037516",0.00]
["3700","001620","01","99","2005-08-31","C","0037516",11.99]
["3700","RP1605","03","05","2005-09-02","A","0037540",86.60]
["3700","RP1605","03","05","2005-09-02","M","0037540",0.00]
["3700","RP1605","03","99","2005-09-02","C","0037540",96.93]
["3700","RP1605","03","99","2005-09-01","C","0037542",93.82]
["3700","001513","01","99","2005-09-01","C","0037543",9.28]
["3700","001342","01","07","2005-09-01","A","0037545",44.12]
["3700","001342","01","07","2005-09-01","M","0037545",0.00]
["3700","001342","01","99","2005-09-01","C","0037545",7.31]
["3700","FN1186","04","03","2005-09-01","A","0037554",97.43]
["3700","FN1186","04","03","2005-09-01","M","0037554",0.00]
["3700","FN1186","04","99","2005-09-01","C","0037554",34.52]
["3700","FN1186","04","03","2005-09-01","A","0037555",97.43]
["3700","FN1186","04","03","2005-09-01","M","0037555",0.00]
["3700","FN1186","04","99","2005-09-01","C","0037555",34.52]
["3700","FN1186","04","03","2005-09-01","A","0037556",97.43]
["3700","FN1186","04","03","2005-09-01","M","0037556",0.00]
["3700","FN1186","04","99","2005-09-01","C","0037556",34.52]
["3700","FN1925","07","09","2005-09-01","A","0037562",97.56]
["3700","FN1925","07","09","2005-09-01","M","0037562",0.23]
["3700","FN1925","07","99","2005-09-01","C","0037562",22.55]
["3700","001521","01","03","2005-09-01","A","0037577",99.90]
["3700","001521","01","03","2005-09-01","M","0037577",0.40]
["3700","001521","01","99","2005-09-01","C","0037577",31.28]
["3700","001375","02","06","2005-09-02","A","0037594",17.82]
["3700","001375","02","06","2005-09-02","M","0037594",0.00]
["3700","001375","02","99","2005-09-02","C","0037594",9.37]
["3700","001413","02","08","2005-09-02","A","0037605",10.36]
["3700","001413","02","08","2005-09-02","M","0037605",0.00]
["3700","001413","02","09","2005-09-02","A","0037605",30.47]
["3700","001413","02","09","2005-09-02","M","0037605",0.00]
["3700","001413","02","99","2005-09-02","C","0037605",3.76]
["3700","001477","01","16","2005-09-02","A","0037615",36.73]
["3700","001477","01","16","2005-09-02","M","0037615",0.00]
["3700","001477","01","99","2005-09-02","C","0037615",0.83]
["3700","001476","01","15","2005-09-02","A","0037616",25.95]
["3700","001476","01","15","2005-09-02","M","0037616",0.00]
["3700","001476","01","16","2005-09-02","A","0037616",36.73]
["3700","001476","01","16","2005-09-02","M","0037616",0.00]
["3700","001476","01","99","2005-09-02","C","0037616",1.41]
["3700","001591","01","11","2005-09-02","A","0037620",45.92]
["3700","001591","01","11","2005-09-02","M","0037620",0.00]
["3700","001591","01","99","2005-09-02","C","0037620",2.09]
["3700","001592","01","11","2005-09-02","A","0037621",45.92]
["3700","001592","01","11","2005-09-02","M","0037621",0.00]
["3700","001592","01","99","2005-09-02","C","0037621",2.09]
["3700","001411","02","04","2005-09-02","A","0037629",38.01]
["3700","001411","02","04","2005-09-02","M","0037629",0.00]
["3700","001411","02","99","2005-09-02","C","0037629",31.28]
["3700","001579","02","03","2005-09-02","A","0037631",44.01]
["3700","001579","02","03","2005-09-02","M","0037631",0.00]
["3700","001579","02","99","2005-09-02","C","0037631",16.08]
["3700","001650","01","07","2005-09-02","A","0037637",36.44]
["3700","001650","01","07","2005-09-02","M","0037637",0.00]
["3700","001650","01","99","2005-09-02","C","0037637",17.94]
["3700","001580","01","12","2005-09-02","A","0037648",40.72]
["3700","001580","01","12","2005-09-02","M","0037648",0.00]
["3700","001580","01","99","2005-09-02","C","0037648",13.65]
["3700","001518","01","15","2005-09-02","A","0037650",43.53]
["3700","001518","01","15","2005-09-02","M","0037650",0.00]
["3700","001518","01","99","2005-09-02","C","0037650",10.84]
["3700","001529","01","14","2005-09-02","A","0037651",42.57]
["3700","001529","01","14","2005-09-02","M","0037651",0.00]
["3700","001529","01","99","2005-09-02","C","0037651",10.10]
["3700","001520","02","05","2005-09-02","A","0037653",35.11]
["3700","001520","02","05","2005-09-02","M","0037653",0.00]
["3700","001520","02","99","2005-09-02","C","0037653",15.00]
["3700","001424","02","07","2005-09-02","A","0037654",36.70]
["3700","001424","02","07","2005-09-02","M","0037654",0.00]
["3700","001424","02","99","2005-09-02","C","0037654",13.41]
["3700","001611","01","10","2005-09-02","A","0037677",37.60]
["3700","001611","01","10","2005-09-02","M","0037677",0.00]
["3700","001611","01","99","2005-09-02","C","0037677",4.42]
["3700","001426","02","11","2005-09-02","A","0037678",31.86]
["3700","001426","02","11","2005-09-02","M","0037678",0.00]
["3700","001426","02","99","2005-09-02","C","0037678",9.96]
["3700","001440","01","07","2005-09-02","A","0037679",30.07]
["3700","001440","01","07","2005-09-02","M","0037679",0.00]
["3700","001440","01","99","2005-09-02","C","0037679",7.49]
["3700","002722","01","07","2005-09-02","A","0037680",30.07]
["3700","002722","01","07","2005-09-02","M","0037680",0.00]
["3700","002722","01","99","2005-09-02","C","0037680",7.49]
["3700","001608","01","10","2005-09-02","A","0037681",32.14]
["3700","001608","01","10","2005-09-02","M","0037681",0.00]
["3700","001608","01","99","2005-09-02","C","0037681",5.41]
["3700","001606","01","10","2005-09-02","A","0037682",32.14]
["3700","001606","01","10","2005-09-02","M","0037682",0.00]
["3700","001606","01","99","2005-09-02","C","0037682",5.41]
["3700","001570","01","13","2005-09-02","A","0037683",34.36]
["3700","001570","01","13","2005-09-02","M","0037683",0.00]
["3700","001570","01","99","2005-09-02","C","0037683",1.82]
["3700","001398","02","11","2005-09-02","A","0037684",30.09]
["3700","001398","02","11","2005-09-02","M","0037684",0.00]
["3700","001398","02","99","2005-09-02","C","0037684",4.26]
["3700","001596","01","11","2005-09-02","A","0037685",28.53]
["3700","001596","01","11","2005-09-02","M","0037685",0.00]
["3700","001596","01","99","2005-09-02","C","0037685",4.75]
["3700","001660","01","06","2005-09-02","A","0037686",22.43]
["3700","001660","01","06","2005-09-02","M","0037686",0.00]
["3700","001660","01","99","2005-09-02","C","0037686",8.88]
["3700","001600","02","00","2005-09-02","A","0037687",0.00]
["3700","001600","02","00","2005-09-02","M","0037687",0.00]
["3700","001600","02","99","2005-09-02","C","0037687",10.23]
["3700","001426","02","11","2005-09-02","A","0037692",31.86]
["3700","001426","02","11","2005-09-02","M","0037692",0.00]
["3700","001426","02","99","2005-09-02","C","0037692",9.96]
["3700","001440","01","07","2005-09-02","A","0037693",30.07]
["3700","001440","01","07","2005-09-02","M","0037693",0.00]
["3700","001440","01","99","2005-09-02","C","0037693",7.49]
["3700","002722","01","07","2005-09-02","A","0037696",30.07]
["3700","002722","01","07","2005-09-02","M","0037696",0.00]
["3700","002722","01","99","2005-09-02","C","0037696",7.49]
["3700","001327","01","99","2005-09-01","C","0037715",11.75]
["3700","FN2626","07","99","2005-09-02","C","0037735",265.12]
["3700","001671","01","04","2005-09-03","A","0037754",39.30]
["3700","001671","01","04","2005-09-03","M","0037754",0.00]
["3700","001671","01","99","2005-09-03","C","0037754",8.71]
["3700","001537","02","04","2005-09-03","A","0037758",32.14]
["3700","001537","02","04","2005-09-03","M","0037758",0.00]
["3700","001537","02","99","2005-09-03","C","0037758",15.44]
["3700","EC2572","10","05","2005-09-03","A","0037765",398.51]
["3700","EC2572","10","05","2005-09-03","M","0037765",0.13]
["3700","EC2572","10","99","2005-09-03","C","0037765",206.74]
["3700","001402","02","99","2005-09-03","C","0037774",0.16]
["3700","001494","01","99","2005-09-03","C","0037781",0.19]
["3700","001580","01","12","2005-09-03","A","0037786",40.72]
["3700","001580","01","12","2005-09-03","M","0037786",0.00]
["3700","001580","01","99","2005-09-03","C","0037786",15.63]
["3700","001426","02","11","2005-09-03","A","0037787",31.86]
["3700","001426","02","11","2005-09-03","M","0037787",0.00]
["3700","001426","02","99","2005-09-03","C","0037787",11.64]
["3700","001473","01","17","2005-09-06","A","0037865",45.51]
["3700","001473","01","17","2005-09-06","M","0037865",0.00]
["3700","001473","01","99","2005-09-06","C","0037865",8.86]
["3700","001572","02","01","2005-09-06","A","0037897",24.94]
["3700","001572","02","01","2005-09-06","M","0037897",0.00]
["3700","001572","02","99","2005-09-06","C","0037897",15.74]
["3700","001575","01","13","2005-09-06","A","0037903",29.83]
["3700","001575","01","13","2005-09-06","M","0037903",0.00]
["3700","001575","01","99","2005-09-06","C","0037903",4.26]
["3700","001275","03","12","2005-09-06","A","0037904",29.17]
["3700","001275","03","12","2005-09-06","M","0037904",0.00]
["3700","001275","03","99","2005-09-06","C","0037904",3.50]
["3700","001525","01","15","2005-09-06","A","0037906",27.41]
["3700","001525","01","15","2005-09-06","M","0037906",0.00]
["3700","001525","01","99","2005-09-06","C","0037906",3.91]
["3700","RP2662","05","05","2005-09-06","A","0037907",159.02]
["3700","RP2662","05","05","2005-09-06","M","0037907",0.21]
["3700","RP2662","05","99","2005-09-06","C","0037907",85.05]
["3700","001573","01","99","2005-09-06","C","0037913",0.22]
["3700","001691","01","03","2005-09-07","A","0037928",26.67]
["3700","001691","01","03","2005-09-07","M","0037928",0.00]
["3700","001691","01","99","2005-09-07","C","0037928",16.83]
["3700","001721","01","00","2005-09-07","A","0037933",0.00]
["3700","001721","01","00","2005-09-07","M","0037933",0.00]
["3700","001721","01","99","2005-09-07","C","0037933",9.62]
["3700","001375","02","06","2005-09-07","A","0037936",17.82]
["3700","001375","02","06","2005-09-07","M","0037936",0.00]
["3700","001375","02","99","2005-09-07","C","0037936",16.19]
["3700","001413","02","09","2005-09-07","A","0037937",9.59]
["3700","001413","02","09","2005-09-07","M","0037937",0.00]
["3700","001413","02","99","2005-09-07","C","0037937",8.94]
["3700","001476","01","15","2005-09-07","A","0037938",25.95]
["3700","001476","01","15","2005-09-07","M","0037938",0.00]
["3700","001476","01","16","2005-09-07","A","0037938",36.73]
["3700","001476","01","16","2005-09-07","M","0037938",0.00]
["3700","001476","01","99","2005-09-07","C","0037938",2.44]
["3700","001311","01","09","2005-09-07","A","0037939",97.43]
["3700","001311","01","09","2005-09-07","M","0037939",0.68]
["3700","001311","01","99","2005-09-07","C","0037939",33.93]
["3700","001311","01","09","2005-09-07","A","0037940",97.43]
["3700","001311","01","09","2005-09-07","M","0037940",0.68]
["3700","001311","01","99","2005-09-07","C","0037940",33.93]
["3700","TM2105","05","99","2005-09-06","C","0037948",16.73]
["3700","FN1185","04","99","2005-09-07","C","0037951",27.50]
["3700","RP1181","02","09","2005-09-07","A","0037956",194.73]
["3700","RP1181","02","09","2005-09-07","M","0037956",0.32]
["3700","RP1181","02","99","2005-09-07","C","0037956",50.56]
["3700","RP1181","02","09","2005-09-07","A","0037957",194.73]
["3700","RP1181","02","09","2005-09-07","M","0037957",0.32]
["3700","RP1181","02","99","2005-09-07","C","0037957",50.56]
["3700","001258","06","99","2005-09-07","C","0037963",23.99]
["3700","001529","01","14","2005-09-07","A","0037965",42.57]
["3700","001529","01","14","2005-09-07","M","0037965",0.00]
["3700","001529","01","99","2005-09-07","C","0037965",18.66]
["3700","001676","02","01","2005-09-07","A","0037966",122.82]
["3700","001676","02","01","2005-09-07","M","0037966",0.00]
["3700","001676","02","99","2005-09-07","C","0037966",115.78]
["3700","EC1826","05","05","2005-09-07","A","0037970",79.41]
["3700","EC1826","05","05","2005-09-07","M","0037970",0.03]
["3700","EC1826","05","99","2005-09-07","C","0037970",31.81]
["3700","001250","02","01","2005-09-08","A","0037982",1000.00]
["3700","001250","02","01","2005-09-08","M","0037982",0.00]
["3700","001639","01","02","2005-09-08","A","0038018",151.24]
["3700","001639","01","02","2005-09-08","M","0038018",0.00]
["3700","001639","01","99","2005-09-08","C","0038018",51.11]
["3700","001639","01","02","2005-09-08","A","0038019",151.24]
["3700","001639","01","02","2005-09-08","M","0038019",0.00]
["3700","RP2530","01","99","2005-09-09","C","0038026",8.28]
["3700","001417","01","21","2005-09-09","A","0038028",49.75]
["3700","001417","01","21","2005-09-09","M","0038028",0.00]
["3700","001417","01","99","2005-09-09","C","0038028",4.63]
["3700","001641","01","09","2005-09-09","A","0038036",38.09]
["3700","001641","01","09","2005-09-09","M","0038036",0.00]
["3700","001641","01","99","2005-09-09","C","0038036",16.28]
["3700","001580","01","13","2005-09-09","A","0038041",41.64]
["3700","001580","01","13","2005-09-09","M","0038041",0.00]
["3700","001580","01","99","2005-09-09","C","0038041",10.90]
["3700","001650","01","08","2005-09-09","A","0038042",37.26]
["3700","001650","01","08","2005-09-09","M","0038042",0.00]
["3700","001650","01","99","2005-09-09","C","0038042",14.65]
["3700","001518","01","16","2005-09-09","A","0038043",44.51]
["3700","001518","01","16","2005-09-09","M","0038043",0.00]
["3700","001518","01","99","2005-09-09","C","0038043",5.61]
["3700","001607","02","01","2005-09-09","A","0038050",32.12]
["3700","001607","02","01","2005-09-09","M","0038050",0.00]
["3700","001607","02","99","2005-09-09","C","0038050",17.99]
["3700","001520","02","06","2005-09-09","A","0038053",35.89]
["3700","001520","02","06","2005-09-09","M","0038053",0.00]
["3700","001520","02","99","2005-09-09","C","0038053",14.21]
["3700","001469","02","06","2005-09-09","A","0038054",35.89]
["3700","001469","02","06","2005-09-09","M","0038054",0.00]
["3700","001469","02","99","2005-09-09","C","0038054",14.21]
["3700","001458","02","06","2005-09-09","A","0038057",35.89]
["3700","001458","02","06","2005-09-09","M","0038057",0.00]
["3700","001458","02","99","2005-09-09","C","0038057",14.21]
["3700","001425","02","11","2005-09-09","A","0038059",45.92]
["3700","001425","02","11","2005-09-09","M","0038059",0.00]
["3700","001425","02","99","2005-09-09","C","0038059",2.09]
["3700","001599","01","12","2005-09-09","A","0038060",46.95]
["3700","001599","01","12","2005-09-09","M","0038060",0.00]
["3700","001599","01","99","2005-09-09","C","0038060",1.06]
["3700","001529","01","15","2005-09-09","A","0038070",43.53]
["3700","001529","01","15","2005-09-09","M","0038070",0.00]
["3700","001529","01","99","2005-09-09","C","0038070",3.07]
["3700","001426","02","12","2005-09-09","A","0038077",32.58]
["3700","001426","02","12","2005-09-09","M","0038077",0.00]
["3700","001426","02","99","2005-09-09","C","0038077",9.35]
["3700","001398","02","12","2005-09-09","A","0038078",30.76]
["3700","001398","02","12","2005-09-09","M","0038078",0.00]
["3700","001398","02","99","2005-09-09","C","0038078",6.82]
["3700","001570","01","14","2005-09-09","A","0038081",35.13]
["3700","001570","01","14","2005-09-09","M","0038081",0.00]
["3700","001570","01","99","2005-09-09","C","0038081",2.42]
["3700","001720","01","00","2005-09-09","A","0038085",0.00]
["3700","001720","01","00","2005-09-09","M","0038085",0.00]
["3700","001720","01","99","2005-09-09","C","0038085",1.59]
["3700","001720","01","00","2005-09-09","A","0038086",0.00]
["3700","001720","01","00","2005-09-09","M","0038086",0.00]
["3700","001720","01","99","2005-09-09","C","0038086",1.59]
["3700","A01247","04","05","2005-09-09","A","0038088",27.88]
["3700","A01247","04","05","2005-09-09","M","0038088",0.00]
["3700","A01247","04","99","2005-09-09","C","0038088",15.62]
["3700","A01248","04","12","2005-09-09","A","0038089",33.60]
["3700","A01248","04","12","2005-09-09","M","0038089",0.00]
["3700","A01248","04","99","2005-09-09","C","0038089",3.95]
["3700","001328","01","99","2005-09-09","C","0038090",30.55]
["3700","001405","02","07","2005-09-09","A","0038108",29.15]
["3700","001405","02","07","2005-09-09","M","0038108",0.00]
["3700","001405","02","99","2005-09-09","C","0038108",14.35]
["3700","001477","02","01","2005-09-09","A","0038116",21.05]
["3700","001477","02","01","2005-09-09","M","0038116",0.00]
["3700","001477","02","99","2005-09-09","C","0038116",9.00]
["3700","001578","01","13","2005-09-09","A","0038119",34.36]
["3700","001578","01","13","2005-09-09","M","0038119",0.00]
["3700","001578","01","99","2005-09-09","C","0038119",3.20]
["3700","001570","01","14","2005-09-09","A","0038138",35.13]
["3700","001570","01","14","2005-09-09","M","0038138",0.00]
["3700","001570","01","99","2005-09-09","C","0038138",2.42]
["3700","001321","01","99","2005-09-09","C","0038139",0.52]
["3700","FN2687","02","99","2005-09-09","C","0038141",6.59]
["3700","TM1040","02","01","2005-09-09","A","0038142",137.61]
["3700","TM1040","02","01","2005-09-09","M","0038142",0.00]
["3700","TM1040","02","02","2005-09-09","A","0038142",139.14]
["3700","TM1040","02","02","2005-09-09","M","0038142",0.00]
["3700","TM1040","02","03","2005-09-09","A","0038142",140.68]
["3700","TM1040","02","03","2005-09-09","M","0038142",0.00]
["3700","TM1040","02","04","2005-09-09","A","0038142",142.24]
["3700","TM1040","02","04","2005-09-09","M","0038142",0.00]
["3700","TM1040","02","05","2005-09-09","A","0038142",143.82]
["3700","TM1040","02","05","2005-09-09","M","0038142",0.00]
["3700","TM1040","02","06","2005-09-09","A","0038142",145.42]
["3700","TM1040","02","06","2005-09-09","M","0038142",0.00]
["3700","TM1040","02","07","2005-09-09","A","0038142",147.03]
["3700","TM1040","02","07","2005-09-09","M","0038142",0.00]
["3700","TM1040","02","08","2005-09-09","A","0038142",148.66]
["3700","TM1040","02","08","2005-09-09","M","0038142",0.00]
["3700","TM1040","02","09","2005-09-09","A","0038142",150.31]
["3700","TM1040","02","09","2005-09-09","M","0038142",0.00]
["3700","TM1040","02","10","2005-09-09","A","0038142",151.98]
["3700","TM1040","02","10","2005-09-09","M","0038142",0.00]
["3700","TM1040","02","11","2005-09-09","A","0038142",153.67]
["3700","TM1040","02","11","2005-09-09","M","0038142",0.00]
["3700","TM1040","02","12","2005-09-09","A","0038142",155.38]
["3700","TM1040","02","12","2005-09-09","M","0038142",0.00]
["3700","TM1040","02","99","2005-09-09","G","0038142",2044.06]
["3700","001224","02","10","2005-09-09","A","0038155",102.53]
["3700","001224","02","10","2005-09-09","M","0038155",0.27]
["3700","001224","02","99","2005-09-09","C","0038155",15.62]
["3700","001248","02","99","2005-09-10","C","0038179",0.04]
["3700","IP1187","04","04","2005-09-10","A","0038183",105.06]
["3700","IP1187","04","04","2005-09-10","M","0038183",0.03]
["3700","IP1187","04","99","2005-09-10","C","0038183",17.74]
["3700","IP1187","04","04","2005-09-10","A","0038184",105.06]
["3700","IP1187","04","04","2005-09-10","M","0038184",0.03]
["3700","EC2842","09","99","2005-09-05","C","0038189",25.96]
["3700","001355","02","12","2005-09-12","A","0038216",34.10]
["3700","001355","02","12","2005-09-12","M","0038216",0.00]
["3700","001355","02","99","2005-09-12","C","0038216",2.00]
["3700","001645","01","02","2005-09-12","A","0038224",81.72]
["3700","001645","01","02","2005-09-12","M","0038224",0.00]
["3700","001645","01","99","2005-09-12","C","0038224",61.14]
["3700","001632","01","10","2005-09-13","A","0038255",38.95]
["3700","001632","01","10","2005-09-13","M","0038255",0.00]
["3700","001632","01","99","2005-09-13","C","0038255",15.42]
["3700","001517","02","05","2005-09-13","A","0038257",35.11]
["3700","001517","02","05","2005-09-13","M","0038257",0.00]
["3700","001517","02","99","2005-09-13","C","0038257",15.00]
["3700","001665","01","06","2005-09-13","A","0038265",41.08]
["3700","001665","01","06","2005-09-13","M","0038265",0.00]
["3700","001665","01","99","2005-09-13","C","0038265",6.92]
["3700","001486","02","04","2005-09-13","A","0038275",30.47]
["3700","001486","02","04","2005-09-13","M","0038275",0.00]
["3700","001486","02","99","2005-09-13","C","0038275",16.02]
["3700","001471","02","07","2005-09-13","A","0038277",36.54]
["3700","001471","02","07","2005-09-13","M","0038277",0.00]
["3700","001471","02","99","2005-09-13","C","0038277",11.18]
["3700","001473","01","18","2005-09-13","A","0038278",46.53]
["3700","001473","01","18","2005-09-13","M","0038278",0.00]
["3700","001473","01","99","2005-09-13","C","0038278",1.11]
["3700","001525","01","16","2005-09-13","A","0038295",28.02]
["3700","001525","01","16","2005-09-13","M","0038295",0.00]
["3700","001525","01","99","2005-09-13","C","0038295",2.82]
["3700","001629","01","11","2005-09-13","A","0038305",32.86]
["3700","001629","01","11","2005-09-13","M","0038305",0.00]
["3700","001629","01","99","2005-09-13","C","0038305",4.69]
["3700","001601","01","99","2005-09-14","C","0038334",1.30]
["3700","TM2034","07","99","2005-09-14","C","0038355",50.54]
["3700","001504","02","04","2005-09-14","A","0038356",76.14]
["3700","001504","02","04","2005-09-14","M","0038356",0.00]
["3700","001504","02","05","2005-09-14","A","0038356",0.00]
["3700","001504","02","05","2005-09-14","M","0038356",0.00]
["3700","001504","02","99","2005-09-14","C","0038356",22.46]
["3700","001720","01","99","2005-09-15","C","0038389",9.62]
["3700","RK1450","05","99","2005-09-15","C","0038394",675.20]
["3700","FN2198","11","99","2005-09-15","C","0038398",116.77]
["3700","FN2198","12","99","2005-09-15","C","0038399",73.38]
["3700","001405","02","08","2005-09-16","A","0038417",29.80]
["3700","001405","02","08","2005-09-16","M","0038417",0.00]
["3700","001405","02","99","2005-09-16","C","0038417",11.72]
["3700","001478","02","07","2005-09-16","A","0038430",16.39]
["3700","001478","02","07","2005-09-16","M","0038430",0.00]
["3700","001478","02","99","2005-09-16","C","0038430",3.73]
["3700","001616","01","04","2005-09-16","A","0038441",78.59]
["3700","001616","01","04","2005-09-16","M","0038441",0.00]
["3700","001616","01","99","2005-09-16","C","0038441",17.42]
["3700","001724","01","02","2005-09-16","A","0038446",20.52]
["3700","001724","01","02","2005-09-16","M","0038446",0.00]
["3700","001724","01","99","2005-09-16","C","0038446",10.79]
["3700","001580","01","14","2005-09-16","A","0038460",42.57]
["3700","001580","01","14","2005-09-16","M","0038460",0.00]
["3700","001580","01","99","2005-09-16","C","0038460",10.10]
["3700","001419","02","09","2005-09-16","A","0038469",38.37]
["3700","001419","02","09","2005-09-16","M","0038469",0.00]
["3700","001419","02","99","2005-09-16","C","0038469",11.74]
["3700","001536","02","02","2005-09-16","A","0038475",37.59]
["3700","001536","02","02","2005-09-16","M","0038475",0.00]
["3700","001536","02","99","2005-09-16","C","0038475",10.42]
["3700","001426","02","13","2005-09-16","A","0038488",33.31]
["3700","001426","02","13","2005-09-16","M","0038488",0.00]
["3700","001426","02","99","2005-09-16","C","0038488",8.72]
["3700","001426","02","13","2005-09-16","A","0038489",33.31]
["3700","001426","02","13","2005-09-16","M","0038489",0.00]
["3700","001426","02","99","2005-09-16","C","0038489",8.72]
["3700","001598","01","13","2005-09-16","A","0038490",40.20]
["3700","001598","01","13","2005-09-16","M","0038490",0.00]
["3700","001598","01","99","2005-09-16","C","0038490",1.83]
["3700","002722","01","09","2005-09-16","A","0038494",31.43]
["3700","002722","01","09","2005-09-16","M","0038494",0.00]
["3700","002722","01","99","2005-09-16","C","0038494",3.48]
["3700","001398","02","13","2005-09-16","A","0038496",31.46]
["3700","001398","02","13","2005-09-16","M","0038496",0.00]
["3700","001398","02","99","2005-09-16","C","0038496",2.61]
["3700","EC2815","06","99","2005-09-16","C","0038514",3.98]
["3700","001692","01","04","2005-09-17","A","0038530",34.08]
["3700","001692","01","04","2005-09-17","M","0038530",0.00]
["3700","001692","01","99","2005-09-17","C","0038530",20.29]
["3700","IP2482","03","06","2005-09-17","A","0038535",41.08]
["3700","IP2482","03","06","2005-09-17","M","0038535",0.00]
["3700","IP2482","03","99","2005-09-17","C","0038535",6.92]
["3700","EC2386","04","99","2005-09-17","C","0038550",39.77]
["3700","TM2109","03","03","2005-09-15","A","0038558",358.36]
["3700","TM2109","03","03","2005-09-15","M","0038558",0.00]
["3700","TM2109","03","99","2005-09-15","C","0038558",236.64]
["3700","001565","01","15","2005-09-16","A","0038570",43.53]
["3700","001565","01","15","2005-09-16","M","0038570",0.00]
["3700","001565","01","99","2005-09-16","C","0038570",10.84]
["3700","001498","02","04","2005-09-16","A","0038589",34.18]
["3700","001498","02","04","2005-09-16","M","0038589",0.00]
["3700","001498","02","99","2005-09-16","C","0038589",13.54]
["3700","001372","02","01","2005-09-19","A","0038609",75.23]
["3700","001372","02","01","2005-09-19","M","0038609",0.35]
["3700","001372","02","99","2005-09-19","C","0038609",39.10]
["3700","001418","02","07","2005-09-20","A","0038614",62.64]
["3700","001418","02","07","2005-09-20","M","0038614",0.00]
["3700","001418","02","99","2005-09-20","C","0038614",19.16]
["3700","001492","02","07","2005-09-20","A","0038621",36.44]
["3700","001492","02","07","2005-09-20","M","0038621",0.00]
["3700","001492","02","99","2005-09-20","C","0038621",17.94]
["3700","001473","01","19","2005-09-20","A","0038623",47.58]
["3700","001473","01","19","2005-09-20","M","0038623",0.00]
["3700","001473","01","99","2005-09-20","C","0038623",6.79]
["3700","001427","01","22","2005-09-20","A","0038624",50.86]
["3700","001427","01","22","2005-09-20","M","0038624",0.00]
["3700","001427","01","99","2005-09-20","C","0038624",3.51]
["3700","001471","02","08","2005-09-20","A","0038640",37.36]
["3700","001471","02","08","2005-09-20","M","0038640",0.00]
["3700","001471","02","99","2005-09-20","C","0038640",10.36]
["3700","001491","02","06","2005-09-20","A","0038642",35.74]
["3700","001491","02","06","2005-09-20","M","0038642",0.00]
["3700","001491","02","99","2005-09-20","C","0038642",11.98]
["3700","001665","01","07","2005-09-20","A","0038644",42.01]
["3700","001665","01","07","2005-09-20","M","0038644",0.00]
["3700","001665","01","99","2005-09-20","C","0038644",5.13]
["3700","001574","01","15","2005-09-20","A","0038647",38.37]
["3700","001574","01","15","2005-09-20","M","0038647",0.00]
["3700","001574","01","99","2005-09-20","C","0038647",5.48]
["3700","001614","01","12","2005-09-20","A","0038648",39.32]
["3700","001614","01","12","2005-09-20","M","0038648",0.00]
["3700","001614","01","99","2005-09-20","C","0038648",2.71]
["3700","001240","05","11","2005-09-20","A","0038651",30.09]
["3700","001240","05","11","2005-09-20","M","0038651",0.00]
["3700","001240","05","99","2005-09-20","C","0038651",7.49]
["3700","001629","01","12","2005-09-20","A","0038657",33.60]
["3700","001629","01","12","2005-09-20","M","0038657",0.00]
["3700","001629","01","99","2005-09-20","C","0038657",3.38]
["3700","001575","01","15","2005-09-20","A","0038659",31.18]
["3700","001575","01","15","2005-09-20","M","0038659",0.00]
["3700","001575","01","99","2005-09-20","C","0038659",2.90]
["3700","TM0056","03","99","2005-09-19","C","0038669",9.75]
["3700","TM0056","03","99","2005-09-19","G","0038669",0.08]
["3700","001227","03","99","2005-09-21","C","0038698",4.96]
["3700","001698","01","04","2005-09-21","A","0038701",24.42]
["3700","001698","01","04","2005-09-21","M","0038701",0.00]
["3700","001698","01","99","2005-09-21","C","0038701",9.67]
["3700","EC1113","04","99","2005-09-21","C","0038713",10.67]
["3700","001438","01","99","2005-09-21","C","0038714",1.43]
["3700","001667","01","99","2005-09-21","C","0038719",0.71]
["3700","001240","05","11","2005-09-21","A","0038724",30.09]
["3700","001240","05","11","2005-09-21","M","0038724",0.00]
["3700","001240","05","99","2005-09-21","C","0038724",8.58]
["3700","001667","01","99","2005-09-22","C","0038759",0.56]
["3700","001375","02","09","2005-09-23","A","0038775",19.05]
["3700","001375","02","09","2005-09-23","M","0038775",0.00]
["3700","001375","02","99","2005-09-23","C","0038775",8.14]
["3700","001376","02","12","2005-09-23","A","0038776",32.58]
["3700","001376","02","12","2005-09-23","M","0038776",0.00]
["3700","001376","02","99","2005-09-23","C","0038776",10.92]
["3700","001414","02","06","2005-09-23","A","0038785",28.51]
["3700","001414","02","06","2005-09-23","M","0038785",0.00]
["3700","001414","02","99","2005-09-23","C","0038785",14.99]
["3700","001412","02","12","2005-09-23","A","0038787",20.36]
["3700","001412","02","12","2005-09-23","M","0038787",0.00]
["3700","001412","02","99","2005-09-23","C","0038787",6.83]
["3700","001477","02","03","2005-09-23","A","0038795",22.01]
["3700","001477","02","03","2005-09-23","M","0038795",0.00]
["3700","001477","02","99","2005-09-23","C","0038795",8.04]
["3700","001478","02","07","2005-09-23","A","0038796",16.39]
["3700","001478","02","07","2005-09-23","M","0038796",0.04]
["3700","001478","02","08","2005-09-23","A","0038796",16.57]
["3700","001478","02","08","2005-09-23","M","0038796",0.00]
["3700","001478","02","99","2005-09-23","C","0038796",7.50]
["3700","003023","01","08","2005-09-23","A","0038805",42.95]
["3700","003023","01","08","2005-09-23","M","0038805",0.00]
["3700","003023","01","99","2005-09-23","C","0038805",5.05]
["3700","001678","01","07","2005-09-23","A","0038806",12.03]
["3700","001678","01","07","2005-09-23","M","0038806",0.00]
["3700","FN1184","04","03","2005-09-24","A","0038813",71.72]
["3700","FN1184","04","03","2005-09-24","M","0038813",0.07]
["3700","FN1184","04","99","2005-09-24","C","0038813",47.33]
["3700","001637","01","11","2005-09-23","A","0038822",39.83]
["3700","001637","01","11","2005-09-23","M","0038822",0.00]
["3700","001637","01","99","2005-09-23","C","0038822",14.55]
["3700","001417","01","23","2005-09-23","A","0038834",52.01]
["3700","001417","01","23","2005-09-23","M","0038834",0.00]
["3700","001417","01","99","2005-09-23","C","0038834",1.35]
["3700","001420","02","10","2005-09-23","A","0038842",39.23]
["3700","001420","02","10","2005-09-23","M","0038842",0.00]
["3700","001420","02","99","2005-09-23","C","0038842",10.87]
["3700","001681","01","07","2005-09-23","A","0038845",42.01]
["3700","001681","01","07","2005-09-23","M","0038845",0.00]
["3700","001681","01","99","2005-09-23","C","0038845",6.00]
["3700","001571","02","05","2005-09-23","A","0038849",40.18]
["3700","001571","02","05","2005-09-23","M","0038849",0.00]
["3700","001571","02","99","2005-09-23","C","0038849",7.82]
["3700","001720","01","02","2005-09-23","A","0038850",35.97]
["3700","001720","01","02","2005-09-23","M","0038850",0.00]
["3700","001720","01","99","2005-09-23","C","0038850",11.88]
["3700","001426","02","14","2005-09-23","A","0038857",34.06]
["3700","001426","02","14","2005-09-23","M","0038857",0.00]
["3700","001426","02","99","2005-09-23","C","0038857",5.37]
["3700","001536","02","02","2005-09-23","A","0038865",4.07]
["3700","001536","02","02","2005-09-23","M","0038865",0.00]
["3700","001536","02","03","2005-09-23","A","0038865",38.43]
["3700","001536","02","03","2005-09-23","M","0038865",0.00]
["3700","001536","02","99","2005-09-23","C","0038865",4.12]
["3700","001411","02","04","2005-09-23","A","0038890",8.77]
["3700","001411","02","04","2005-09-23","M","0038890",0.00]
["3700","001411","02","05","2005-09-23","A","0038890",0.00]
["3700","001411","02","05","2005-09-23","M","0038890",0.00]
["3700","001411","02","06","2005-09-23","A","0038890",0.00]
["3700","001411","02","06","2005-09-23","M","0038890",0.00]
["3700","001411","02","07","2005-09-23","A","0038890",0.00]
["3700","001411","02","07","2005-09-23","M","0038890",0.00]
["3700","001411","02","99","2005-09-23","C","0038890",91.23]
["3700","001348","01","99","2005-09-23","C","0038939",0.08]
["3700","001348","01","99","2005-09-23","G","0038939",1.40]
["3700","001612","01","99","2005-09-26","C","0038954",0.35]
["3700","001614","01","99","2005-09-26","C","0038962",1.56]
["3700","001427","01","23","2005-09-27","A","0038986",52.01]
["3700","001427","01","23","2005-09-27","M","0038986",0.00]
["3700","001427","01","99","2005-09-27","C","0038986",2.02]
["3700","001492","02","08","2005-09-27","A","0038992",36.84]
["3700","001492","02","08","2005-09-27","M","0038992",0.00]
["3700","001492","02","99","2005-09-27","C","0038992",12.18]
["3700","001574","01","16","2005-09-27","A","0039005",39.23]
["3700","001574","01","16","2005-09-27","M","0039005",0.00]
["3700","001574","01","99","2005-09-27","C","0039005",3.95]
["3700","001572","02","04","2005-09-27","A","0039007",26.66]
["3700","001572","02","04","2005-09-27","M","0039007",0.00]
["3700","001572","02","99","2005-09-27","C","0039007",14.02]
["3700","001240","05","12","2005-09-27","A","0039013",30.76]
["3700","001240","05","12","2005-09-27","M","0039013",0.00]
["3700","001240","05","99","2005-09-27","C","0039013",5.83]
["3700","001629","01","13","2005-09-27","A","0039014",34.36]
["3700","001629","01","13","2005-09-27","M","0039014",0.00]
["3700","001629","01","99","2005-09-27","C","0039014",1.82]
["3700","FN1886","05","99","2005-09-27","C","0039030",1.71]
["3700","001721","01","03","2005-09-28","A","0039046",38.43]
["3700","001721","01","03","2005-09-28","M","0039046",0.00]
["3700","001721","01","99","2005-09-28","C","0039046",9.57]
["3700","001277","03","08","2005-09-28","A","0039051",30.74]
["3700","001277","03","08","2005-09-28","M","0039051",0.00]
["3700","001277","03","99","2005-09-28","C","0039051",6.81]
["3700","001277","03","08","2005-09-28","A","0039052",30.74]
["3700","001277","03","08","2005-09-28","M","0039052",0.00]
["3700","001277","03","99","2005-09-28","C","0039052",6.81]
["3700","TM2101","03","99","2005-09-27","C","0039065",2.79]
["3700","001644","01","99","2005-09-28","C","0039071",0.15]
["3700","FN1988","04","07","2005-09-29","A","0039113",88.07]
["3700","FN1988","04","07","2005-09-29","M","0039113",0.32]
["3700","FN1988","04","99","2005-09-29","C","0039113",36.26]
["3700","FN1988","04","07","2005-09-29","A","0039114",88.07]
["3700","FN1988","04","07","2005-09-29","M","0039114",0.32]
["3700","001596","01","15","2005-09-30","A","0039121",31.18]
["3700","001596","01","15","2005-09-30","M","0039121",0.00]
["3700","001596","01","99","2005-09-30","C","0039121",2.90]
["3700","001405","02","10","2005-09-30","A","0039142",31.16]
["3700","001405","02","10","2005-09-30","M","0039142",0.00]
["3700","001405","02","99","2005-09-30","C","0039142",12.34]
["3700","001454","02","07","2005-09-30","A","0039150",29.15]
["3700","001454","02","07","2005-09-30","M","0039150",0.00]
["3700","001454","02","99","2005-09-30","C","0039150",14.35]
["3700","001463","02","08","2005-09-30","A","0039151",18.63]
["3700","001463","02","08","2005-09-30","M","0039151",0.00]
["3700","001463","02","99","2005-09-30","C","0039151",8.56]
["3700","001464","02","08","2005-09-30","A","0039152",29.80]
["3700","001464","02","08","2005-09-30","M","0039152",0.00]
["3700","001464","02","99","2005-09-30","C","0039152",13.69]
["3700","001456","02","08","2005-09-30","A","0039156",29.80]
["3700","001456","02","08","2005-09-30","M","0039156",0.00]
["3700","001456","02","99","2005-09-30","C","0039156",13.69]
["3700","001478","02","07","2005-09-30","A","0039158",16.39]
["3700","001478","02","07","2005-09-30","M","0039158",0.08]
["3700","001478","02","08","2005-09-30","A","0039158",16.57]
["3700","001478","02","08","2005-09-30","M","0039158",0.04]
["3700","001478","02","09","2005-09-30","A","0039158",16.76]
["3700","001478","02","09","2005-09-30","M","0039158",0.00]
["3700","001478","02","99","2005-09-30","C","0039158",11.31]
["3700","001591","02","04","2005-09-30","A","0039161",34.08]
["3700","001591","02","04","2005-09-30","M","0039161",0.00]
["3700","001591","02","99","2005-09-30","C","0039161",20.29]
["3700","001724","01","99","2005-09-30","C","0039171",8.44]
["3700","001529","01","18","2005-09-30","A","0039194",46.53]
["3700","001529","01","18","2005-09-30","M","0039194",0.00]
["3700","001529","01","99","2005-09-30","C","0039194",7.84]
["3700","001536","02","04","2005-09-30","A","0039217",39.30]
["3700","001536","02","04","2005-09-30","M","0039217",0.00]
["3700","001536","02","99","2005-09-30","C","0039217",4.95]
["3700","001426","02","15","2005-09-30","A","0039222",34.82]
["3700","001426","02","15","2005-09-30","M","0039222",0.00]
["3700","001426","02","99","2005-09-30","C","0039222",4.93]
["3700","001565","01","17","2005-09-30","A","0039246",45.51]
["3700","001565","01","17","2005-09-30","M","0039246",0.00]
["3700","001565","01","99","2005-09-30","C","0039246",8.86]
["3700","001697","01","06","2005-09-30","A","0039248",35.63]
["3700","001697","01","06","2005-09-30","M","0039248",0.00]
["3700","001697","01","99","2005-09-30","C","0039248",18.74]
["3700","001511","01","19","2005-09-30","A","0039250",47.58]
["3700","001511","01","19","2005-09-30","M","0039250",0.00]
["3700","001511","01","99","2005-09-30","C","0039250",6.79]
["3700","001509","01","19","2005-09-30","A","0039253",47.58]
["3700","001509","01","19","2005-09-30","M","0039253",0.00]
["3700","001509","01","99","2005-09-30","C","0039253",6.79]
["3700","001558","01","17","2005-09-30","A","0039256",45.51]
["3700","001558","01","17","2005-09-30","M","0039256",0.00]
["3700","001558","01","99","2005-09-30","C","0039256",7.58]
["3700","001498","02","06","2005-09-30","A","0039264",35.74]
["3700","001498","02","06","2005-09-30","M","0039264",0.00]
["3700","001498","02","99","2005-09-30","C","0039264",11.98]
["3700","001557","01","17","2005-09-30","A","0039266",22.76]
["3700","001557","01","17","2005-09-30","M","0039266",0.00]
["3700","001557","01","99","2005-09-30","C","0039266",4.43]
["3700","001500","02","07","2005-09-30","A","0039268",67.21]
["3700","001500","02","07","2005-09-30","M","0039268",0.00]
["3700","001500","02","99","2005-09-30","C","0039268",9.59]
["3700","001550","01","17","2005-09-30","A","0039270",45.51]
["3700","001550","01","17","2005-09-30","M","0039270",0.00]
["3700","001550","01","99","2005-09-30","C","0039270",3.77]
["3700","001566","01","16","2005-09-30","A","0039271",41.25]
["3700","001566","01","16","2005-09-30","M","0039271",0.00]
["3700","001566","01","17","2005-09-30","A","0039271",45.51]
["3700","001566","01","17","2005-09-30","M","0039271",0.00]
["3700","001566","01","99","2005-09-30","C","0039271",4.17]
["3700","001346","02","16","2005-09-30","A","0039272",2.00]
["3700","001346","02","16","2005-09-30","M","0039272",0.00]
["3700","001346","02","17","2005-09-30","A","0039272",45.51]
["3700","001346","02","17","2005-09-30","M","0039272",0.00]
["3700","001346","02","99","2005-09-30","C","0039272",7.62]
["3700","001504","02","06","2005-09-30","A","0039273",57.28]
["3700","001504","02","06","2005-09-30","M","0039273",0.00]
["3700","001504","02","07","2005-09-30","A","0039273",84.02]
["3700","001504","02","07","2005-09-30","M","0039273",0.00]
["3700","001504","02","99","2005-09-30","C","0039273",11.37]
["3700","TM2108","06","04","2005-09-30","A","0039274",143.83]
["3700","TM2108","06","04","2005-09-30","M","0039274",0.53]
["3700","TM2108","06","99","2005-09-30","C","0039274",58.07]
["3700","TM2089","04","08","2005-09-30","A","0039275",12.37]
["3700","TM2089","04","08","2005-09-30","M","0039275",0.09]
["3700","TM2089","04","99","2005-09-30","C","0039275",40.65]
["3700","001386","01","99","2005-09-30","C","0039290",9.17]
["3700","001531","01","99","2005-09-30","C","0039297",5.54]
["3700","TM2108","06","04","2005-09-30","A","0039304",141.40]
["3700","TM2108","06","04","2005-09-30","M","0039304",0.53]
["3700","TM2108","06","99","2005-09-30","C","0039304",58.07]
["3700","TM2114","02","09","2005-09-30","A","0039305",132.43]
["3700","TM2114","02","09","2005-09-30","M","0039305",1.24]
["3700","FN2885","05","99","2005-09-30","C","0039309",5.41]
["3700","FN2885","05","99","2005-09-30","C","0039310",5.41]
["3700","001402","03","04","2005-10-01","A","0039319",42.92]
["3700","001402","03","04","2005-10-01","M","0039319",0.00]
["3700","001402","03","99","2005-10-01","C","0039319",19.72]
["3700","001569","02","08","2005-10-01","A","0039326",37.36]
["3700","001569","02","08","2005-10-01","M","0039326",0.00]
["3700","001569","02","99","2005-10-01","C","0039326",10.36]
["3700","001512","01","99","2005-10-01","C","0039328",0.81]
["3700","RP2599","06","08","2005-10-01","A","0039341",93.55]
["3700","RP2599","06","08","2005-10-01","M","0039341",0.00]
["3700","RP2599","06","99","2005-10-01","C","0039341",25.82]
["3700","FN1074","05","99","2005-10-03","C","0039395",5.80]
["3700","001473","01","21","2005-10-04","A","0039425",49.75]
["3700","001473","01","21","2005-10-04","M","0039425",0.00]
["3700","001473","01","99","2005-10-04","C","0039425",4.63]
["3700","001492","02","09","2005-10-04","A","0039438",38.09]
["3700","001492","02","09","2005-10-04","M","0039438",0.00]
["3700","001492","02","99","2005-10-04","C","0039438",11.59]
["3700","001471","02","10","2005-10-04","A","0039447",39.06]
["3700","001471","02","10","2005-10-04","M","0039447",0.00]
["3700","001471","02","99","2005-10-04","C","0039447",8.66]
["3700","001665","01","09","2005-10-04","A","0039451",43.92]
["3700","001665","01","09","2005-10-04","M","0039451",0.00]
["3700","001665","01","99","2005-10-04","C","0039451",0.58]
["3700","001613","01","14","2005-10-04","A","0039457",35.13]
["3700","001613","01","14","2005-10-04","M","0039457",0.00]
["3700","001613","01","99","2005-10-04","C","0039457",2.42]
["3700","001629","01","14","2005-10-04","A","0039458",35.13]
["3700","001629","01","14","2005-10-04","M","0039458",0.00]
["3700","001629","01","99","2005-10-04","C","0039458",1.73]
["3700","001240","05","13","2005-10-04","A","0039459",31.46]
["3700","001240","05","13","2005-10-04","M","0039459",0.00]
["3700","001240","05","99","2005-10-04","C","0039459",5.24]
["3700","001572","02","05","2005-10-04","A","0039460",27.26]
["3700","001572","02","05","2005-10-04","M","0039460",0.00]
["3700","001572","02","99","2005-10-04","C","0039460",7.63]
["3700","001275","03","16","2005-10-04","A","0039461",31.89]
["3700","001275","03","16","2005-10-04","M","0039461",0.00]
["3700","001275","03","99","2005-10-04","C","0039461",2.20]
["3700","001634","01","13","2005-10-04","A","0039462",24.98]
["3700","001634","01","13","2005-10-04","M","0039462",0.00]
["3700","001634","01","99","2005-10-04","C","0039462",7.64]
["3700","001525","01","19","2005-10-04","A","0039463",29.96]
["3700","001525","01","19","2005-10-04","M","0039463",0.00]
["3700","001525","01","99","2005-10-04","C","0039463",1.36]
["3700","001644","02","00","2005-10-04","A","0039464",0.00]
["3700","001644","02","00","2005-10-04","M","0039464",0.00]
["3700","001644","02","99","2005-10-04","C","0039464",15.40]
["3700","001575","02","00","2005-10-04","A","0039465",0.00]
["3700","001575","02","00","2005-10-04","M","0039465",0.00]
["3700","001575","02","99","2005-10-04","C","0039465",8.95]
["3700","001525","01","19","2005-10-04","A","0039468",29.96]
["3700","001525","01","19","2005-10-04","M","0039468",0.00]
["3700","001525","01","99","2005-10-04","C","0039468",1.36]
["3700","RK1245","07","99","2005-10-04","C","0039479",471.90]
["3700","001460","01","99","2005-10-04","C","0039489",0.16]
["3700","001653","01","99","2005-10-04","C","0039493",1.19]
["3700","003023","01","99","2005-10-04","C","0039495",1.76]
["3700","001621","01","99","2005-10-04","C","0039505",1.81]
["3700","001621","01","99","2005-10-04","C","0039506",1.81]
["3700","001621","01","99","2005-10-04","G","0039506",0.30]
["3700","001393","02","99","2005-10-04","C","0039508",43.57]
["3700","001493","02","08","2005-10-05","A","0039523",37.36]
["3700","001493","02","08","2005-10-05","M","0039523",0.00]
["3700","001493","02","99","2005-10-05","C","0039523",10.36]
["3700","001354","02","99","2005-10-05","C","0039533",0.59]
["3700","EC2796","08","99","2005-10-05","C","0039539",40.89]
["3700","RP2720","11","03","2005-10-06","A","0039572",586.79]
["3700","RP2720","11","03","2005-10-06","M","0039572",0.00]
["3700","RP2720","11","99","2005-10-06","C","0039572",126.23]
["3700","FN0177","05","99","2005-10-06","C","0039592",14.39]
["3700","A01247","04","09","2005-10-07","A","0039598",30.47]
["3700","A01247","04","09","2005-10-07","M","0039598",0.00]
["3700","A01247","04","99","2005-10-07","C","0039598",13.02]
["3700","001376","02","14","2005-10-07","A","0039607",34.06]
["3700","001376","02","14","2005-10-07","M","0039607",0.00]
["3700","001376","02","99","2005-10-07","C","0039607",9.44]
["3700","001399","02","09","2005-10-07","A","0039616",30.47]
["3700","001399","02","09","2005-10-07","M","0039616",0.00]
["3700","001399","02","99","2005-10-07","C","0039616",13.02]
["3700","001413","02","14","2005-10-07","A","0039618",34.06]
["3700","001413","02","14","2005-10-07","M","0039618",0.00]
["3700","001413","02","99","2005-10-07","C","0039618",9.44]
["3700","001478","02","07","2005-10-07","A","0039628",16.39]
["3700","001478","02","07","2005-10-07","M","0039628",0.11]
["3700","001478","02","08","2005-10-07","A","0039628",16.57]
["3700","001478","02","08","2005-10-07","M","0039628",0.08]
["3700","001478","02","09","2005-10-07","A","0039628",16.76]
["3700","001478","02","09","2005-10-07","M","0039628",0.04]
["3700","001478","02","10","2005-10-07","A","0039628",16.96]
["3700","001478","02","10","2005-10-07","M","0039628",0.00]
["3700","001478","02","99","2005-10-07","C","0039628",15.17]
["3700","001759","01","02","2005-10-07","A","0039643",37.59]
["3700","001759","01","02","2005-10-07","M","0039643",0.00]
["3700","001759","01","99","2005-10-07","C","0039643",10.42]
["3700","001408","03","06","2005-10-07","A","0039646",38.53]
["3700","001408","03","06","2005-10-07","M","0039646",0.00]
["3700","001408","03","99","2005-10-07","C","0039646",22.93]
["3700","001580","01","17","2005-10-07","A","0039652",45.51]
["3700","001580","01","17","2005-10-07","M","0039652",0.00]
["3700","001580","01","99","2005-10-07","C","0039652",8.86]
["3700","001419","02","12","2005-10-07","A","0039661",41.02]
["3700","001419","02","12","2005-10-07","M","0039661",0.00]
["3700","001419","02","99","2005-10-07","C","0039661",9.09]
["3700","001520","02","10","2005-10-07","A","0039666",39.23]
["3700","001520","02","10","2005-10-07","M","0039666",0.00]
["3700","001520","02","99","2005-10-07","C","0039666",10.87]
["3700","001571","02","07","2005-10-07","A","0039669",42.01]
["3700","001571","02","07","2005-10-07","M","0039669",0.00]
["3700","001571","02","99","2005-10-07","C","0039669",6.00]
["3700","001720","01","04","2005-10-07","A","0039671",39.30]
["3700","001720","01","04","2005-10-07","M","0039671",0.00]
["3700","001720","01","99","2005-10-07","C","0039671",8.71]
["3700","001536","02","05","2005-10-07","A","0039681",38.19]
["3700","001536","02","05","2005-10-07","M","0039681",0.00]
["3700","001536","02","99","2005-10-07","C","0039681",4.42]
["3700","001426","02","16","2005-10-07","A","0039682",35.61]
["3700","001426","02","16","2005-10-07","M","0039682",0.00]
["3700","001426","02","99","2005-10-07","C","0039682",6.75]
["3700","002722","01","12","2005-10-07","A","0039686",33.60]
["3700","002722","01","12","2005-10-07","M","0039686",0.00]
["3700","002722","01","99","2005-10-07","C","0039686",3.95]
["3700","FN1189","03","99","2005-10-10","C","0039744",1.07]
["3700","001259","01","99","2005-10-10","C","0039814",19.07]
["3700","001471","02","11","2005-10-11","A","0039852",39.94]
["3700","001471","02","11","2005-10-11","M","0039852",0.00]
["3700","001471","02","99","2005-10-11","C","0039852",6.66]
["3700","001629","01","15","2005-10-11","A","0039856",35.92]
["3700","001629","01","15","2005-10-11","M","0039856",0.00]
["3700","001629","01","99","2005-10-11","C","0039856",1.16]
["3700","001634","01","14","2005-10-11","A","0039860",25.54]
["3700","001634","01","14","2005-10-11","M","0039860",0.00]
["3700","001634","01","99","2005-10-11","C","0039860",7.08]
["3700","001643","02","00","2005-10-11","A","0039861",0.00]
["3700","001643","02","00","2005-10-11","M","0039861",0.00]
["3700","001634","01","14","2005-10-11","A","0039862",25.54]
["3700","001634","01","14","2005-10-11","M","0039862",0.00]
["3700","001634","01","99","2005-10-11","C","0039862",7.08]
["3700","001431","01","00","2005-10-11","A","0039867",0.00]
["3700","001431","01","00","2005-10-11","M","0039867",0.00]
["3700","001431","01","99","2005-10-11","C","0039867",9.62]
["3700","001489","02","08","2005-10-12","A","0039898",37.53]
["3700","001489","02","08","2005-10-12","M","0039898",0.00]
["3700","001489","02","99","2005-10-12","C","0039898",12.58]
["3700","001721","01","05","2005-10-12","A","0039902",40.18]
["3700","001721","01","05","2005-10-12","M","0039902",0.00]
["3700","001721","01","99","2005-10-12","C","0039902",7.82]
["3700","001528","02","08","2005-10-12","A","0039903",37.36]
["3700","001528","02","08","2005-10-12","M","0039903",0.00]
["3700","001528","02","99","2005-10-12","C","0039903",10.36]
["3700","001691","01","08","2005-10-12","A","0039907",25.75]
["3700","001691","01","08","2005-10-12","M","0039907",0.00]
["3700","001691","01","99","2005-10-12","C","0039907",17.55]
["3700","001756","01","02","2005-10-12","A","0039908",31.48]
["3700","001756","01","02","2005-10-12","M","0039908",0.00]
["3700","001756","01","99","2005-10-12","C","0039908",10.55]
["3700","001277","03","10","2005-10-12","A","0039910",32.14]
["3700","001277","03","10","2005-10-12","M","0039910",0.00]
["3700","001277","03","99","2005-10-12","C","0039910",5.41]
["3700","001691","01","08","2005-10-12","A","0039927",25.75]
["3700","001691","01","08","2005-10-12","M","0039927",0.00]
["3700","001691","01","99","2005-10-12","C","0039927",17.55]
["3700","FN1750","03","99","2005-10-13","C","0039950",15.57]
["3700","001659","01","99","2005-10-13","C","0039969",0.90]
["3700","001427","02","01","2005-10-14","A","0039977",35.56]
["3700","001427","02","01","2005-10-14","M","0039977",0.00]
["3700","001427","02","99","2005-10-14","C","0039977",33.73]
["3700","RK1450","05","99","2005-10-14","C","0039981",635.03]
["3700","001637","01","14","2005-10-14","A","0039994",42.57]
["3700","001637","01","14","2005-10-14","M","0039994",0.00]
["3700","001637","01","99","2005-10-14","C","0039994",11.80]
["3700","001420","02","13","2005-10-14","A","0040010",41.94]
["3700","001420","02","13","2005-10-14","M","0040010",0.00]
["3700","001420","02","99","2005-10-14","C","0040010",8.17]
["3700","001408","03","07","2005-10-14","A","0040024",39.39]
["3700","001408","03","07","2005-10-14","M","0040024",0.00]
["3700","001408","03","99","2005-10-14","C","0040024",6.25]
["3700","001419","02","13","2005-10-14","A","0040026",41.94]
["3700","001419","02","13","2005-10-14","M","0040026",0.00]
["3700","001419","02","99","2005-10-14","C","0040026",3.48]
["3700","001536","02","06","2005-10-14","A","0040027",41.08]
["3700","001536","02","06","2005-10-14","M","0040027",0.00]
["3700","001536","02","99","2005-10-14","C","0040027",3.94]
["3700","001720","01","05","2005-10-14","A","0040029",40.18]
["3700","001720","01","05","2005-10-14","M","0040029",0.00]
["3700","001720","01","99","2005-10-14","C","0040029",4.45]
["3700","001412","02","15","2005-10-14","A","0040037",21.77]
["3700","001412","02","15","2005-10-14","M","0040037",0.00]
["3700","001412","02","99","2005-10-14","C","0040037",5.42]
["3700","001426","02","17","2005-10-14","A","0040039",36.41]
["3700","001426","02","17","2005-10-14","M","0040039",0.00]
["3700","001426","02","99","2005-10-14","C","0040039",4.03]
["3700","002722","01","13","2005-10-14","A","0040045",34.36]
["3700","002722","01","13","2005-10-14","M","0040045",0.00]
["3700","002722","01","99","2005-10-14","C","0040045",1.82]
["3700","001456","02","10","2005-10-14","A","0040050",31.16]
["3700","001456","02","10","2005-10-14","M","0040050",0.00]
["3700","001456","02","99","2005-10-14","C","0040050",12.34]
["3700","001478","02","07","2005-10-14","A","0040053",16.39]
["3700","001478","02","07","2005-10-14","M","0040053",0.15]
["3700","001478","02","08","2005-10-14","A","0040053",16.57]
["3700","001478","02","08","2005-10-14","M","0040053",0.12]
["3700","001478","02","09","2005-10-14","A","0040053",16.76]
["3700","001478","02","09","2005-10-14","M","0040053",0.08]
["3700","001478","02","10","2005-10-14","A","0040053",16.96]
["3700","001478","02","10","2005-10-14","M","0040053",0.04]
["3700","001478","02","11","2005-10-14","A","0040053",17.15]
["3700","001478","02","11","2005-10-14","M","0040053",0.00]
["3700","001478","02","99","2005-10-14","C","0040053",19.07]
["3700","001681","02","00","2005-10-14","A","0040054",0.00]
["3700","001681","02","00","2005-10-14","M","0040054",0.00]
["3700","001681","02","99","2005-10-14","C","0040054",7.66]
["3700","001562","02","06","2005-10-13","A","0040060",98.60]
["3700","001562","02","06","2005-10-13","M","0040060",0.00]
["3700","001562","02","99","2005-10-13","C","0040060",16.61]
["3700","001743","01","05","2005-10-14","A","0040079",28.76]
["3700","001743","01","05","2005-10-14","M","0040079",0.00]
["3700","001743","01","99","2005-10-14","C","0040079",8.80]
["3700","001376","02","15","2005-10-14","A","0040083",34.82]
["3700","001376","02","15","2005-10-14","M","0040083",0.00]
["3700","001376","02","99","2005-10-14","C","0040083",3.69]
["3700","001570","02","05","2005-10-15","A","0040109",27.26]
["3700","001570","02","05","2005-10-15","M","0040109",0.00]
["3700","001570","02","99","2005-10-15","C","0040109",13.42]
["3700","001618","02","03","2005-10-14","A","0040124",115.30]
["3700","001618","02","03","2005-10-14","M","0040124",0.00]
["3700","001618","02","99","2005-10-14","C","0040124",16.33]
["3700","001530","01","99","2005-10-18","C","0040192",15.03]
["3700","001474","01","23","2005-10-18","A","0040195",52.01]
["3700","001474","01","23","2005-10-18","M","0040195",0.00]
["3700","001474","01","99","2005-10-18","C","0040195",2.37]
["3700","001492","02","11","2005-10-18","A","0040196",39.83]
["3700","001492","02","11","2005-10-18","M","0040196",0.00]
["3700","001492","02","99","2005-10-18","C","0040196",14.55]
["3700","001632","01","15","2005-10-18","A","0040200",43.53]
["3700","001632","01","15","2005-10-18","M","0040200",0.00]
["3700","001632","01","99","2005-10-18","C","0040200",10.84]
["3700","001473","01","23","2005-10-18","A","0040205",52.01]
["3700","001473","01","23","2005-10-18","M","0040205",0.00]
["3700","001473","01","99","2005-10-18","C","0040205",0.33]
["3700","001585","02","07","2005-10-18","A","0040208",36.70]
["3700","001585","02","07","2005-10-18","M","0040208",0.00]
["3700","001585","02","99","2005-10-18","C","0040208",13.41]
["3700","001240","05","15","2005-10-18","A","0040222",32.89]
["3700","001240","05","15","2005-10-18","M","0040222",0.00]
["3700","001240","05","99","2005-10-18","C","0040222",4.69]
["3700","001275","03","18","2005-10-18","A","0040226",33.33]
["3700","001275","03","18","2005-10-18","M","0040226",0.00]
["3700","001275","03","99","2005-10-18","C","0040226",0.75]
["3700","001596","01","99","2005-10-18","C","0040233",0.00]
["3700","001570","02","05","2005-10-18","A","0040243",27.26]
["3700","001570","02","05","2005-10-18","M","0040243",0.00]
["3700","001570","02","99","2005-10-18","C","0040243",19.27]
["3700","001633","02","06","2005-10-19","A","0040273",58.81]
["3700","001633","02","06","2005-10-19","M","0040273",0.00]
["3700","001633","02","99","2005-10-19","C","0040273",16.30]
["3700","001277","03","11","2005-10-19","A","0040291",32.86]
["3700","001277","03","11","2005-10-19","M","0040291",0.00]
["3700","001277","03","99","2005-10-19","C","0040291",4.01]
["3700","001619","02","01","2005-10-19","A","0040327",110.28]
["3700","001619","02","01","2005-10-19","M","0040327",0.00]
["3700","001619","02","99","2005-10-19","C","0040327",33.73]
["3700","001562","02","07","2005-10-19","A","0040354",100.82]
["3700","001562","02","07","2005-10-19","M","0040354",0.00]
["3700","001562","02","99","2005-10-19","C","0040354",12.32]
["3700","001405","02","13","2005-10-21","A","0040375",33.31]
["3700","001405","02","13","2005-10-21","M","0040375",0.00]
["3700","001405","02","99","2005-10-21","C","0040375",10.19]
["3700","001376","02","16","2005-10-21","A","0040381",35.61]
["3700","001376","02","16","2005-10-21","M","0040381",0.00]
["3700","001376","02","99","2005-10-21","C","0040381",7.89]
["3700","001580","01","19","2005-10-21","A","0040418",47.58]
["3700","001580","01","19","2005-10-21","M","0040418",0.00]
["3700","001580","01","99","2005-10-21","C","0040418",6.79]
["3700","001518","01","22","2005-10-21","A","0040419",50.86]
["3700","001518","01","22","2005-10-21","M","0040419",0.00]
["3700","001518","01","99","2005-10-21","C","0040419",3.51]
["3700","001408","03","08","2005-10-21","A","0040422",40.28]
["3700","001408","03","08","2005-10-21","M","0040422",0.00]
["3700","001408","03","99","2005-10-21","C","0040422",12.04]
["3700","001529","01","21","2005-10-21","A","0040423",45.05]
["3700","001529","01","21","2005-10-21","M","0040423",0.00]
["3700","001529","01","99","2005-10-21","C","0040423",7.15]
["3700","001419","02","14","2005-10-21","A","0040437",42.88]
["3700","001419","02","14","2005-10-21","M","0040437",0.00]
["3700","001419","02","99","2005-10-21","C","0040437",4.11]
["3700","001420","02","14","2005-10-21","A","0040438",42.88]
["3700","001420","02","14","2005-10-21","M","0040438",0.00]
["3700","001420","02","99","2005-10-21","C","0040438",4.11]
["3700","001720","01","06","2005-10-21","A","0040442",41.08]
["3700","001720","01","06","2005-10-21","M","0040442",0.00]
["3700","001720","01","99","2005-10-21","C","0040442",3.94]
["3700","001426","02","18","2005-10-21","A","0040446",37.23]
["3700","001426","02","18","2005-10-21","M","0040446",0.00]
["3700","001426","02","99","2005-10-21","C","0040446",5.37]
["3700","001681","02","01","2005-10-21","A","0040447",32.12]
["3700","001681","02","01","2005-10-21","M","0040447",0.00]
["3700","001681","02","99","2005-10-21","C","0040447",10.23]
["3700","002722","01","14","2005-10-21","A","0040449",35.13]
["3700","002722","01","14","2005-10-21","M","0040449",0.00]
["3700","002722","01","99","2005-10-21","C","0040449",1.03]
["3700","001492","02","11","2005-10-21","A","0040453",39.83]
["3700","001492","02","11","2005-10-21","M","0040453",0.00]
["3700","001492","02","99","2005-10-21","C","0040453",20.88]
["3700","001691","01","08","2005-10-21","A","0040455",25.75]
["3700","001691","01","08","2005-10-21","M","0040455",0.00]
["3700","001691","01","09","2005-10-21","A","0040455",30.47]
["3700","001691","01","09","2005-10-21","M","0040455",0.00]
["3700","001691","01","99","2005-10-21","C","0040455",35.60]
["3700","001294","02","05","2005-10-20","A","0040458",140.10]
["3700","001294","02","05","2005-10-20","M","0040458",0.00]
["3700","001294","02","99","2005-10-20","C","0040458",159.60]
["3700","001719","01","07","2005-10-20","A","0040459",42.01]
["3700","001719","01","07","2005-10-20","M","0040459",0.00]
["3700","001719","01","99","2005-10-20","C","0040459",2.55]
["3700","001718","01","07","2005-10-20","A","0040460",42.01]
["3700","001718","01","07","2005-10-20","M","0040460",0.00]
["3700","001718","01","99","2005-10-20","C","0040460",6.00]
["3700","FN1988","04","08","2005-10-21","A","0040463",93.50]
["3700","FN1988","04","08","2005-10-21","M","0040463",0.09]
["3700","FN1988","04","99","2005-10-21","C","0040463",18.70]
["3700","001681","02","01","2005-10-21","A","0040475",32.12]
["3700","001681","02","01","2005-10-21","M","0040475",0.00]
["3700","001681","02","99","2005-10-21","C","0040475",10.23]
["3700","001681","02","01","2005-10-21","A","0040477",32.12]
["3700","001681","02","01","2005-10-21","M","0040477",0.00]
["3700","001681","02","99","2005-10-21","C","0040477",10.23]
["3700","001681","02","01","2005-10-21","A","0040478",32.12]
["3700","001681","02","01","2005-10-21","M","0040478",0.00]
["3700","001681","02","99","2005-10-21","C","0040478",10.23]
["3700","001402","03","07","2005-10-22","A","0040481",45.88]
["3700","001402","03","07","2005-10-22","M","0040481",0.00]
["3700","001402","03","99","2005-10-22","C","0040481",16.76]
["3700","001680","01","11","2005-10-22","A","0040482",39.83]
["3700","001680","01","11","2005-10-22","M","0040482",0.00]
["3700","001680","01","99","2005-10-22","C","0040482",14.55]
["3700","001692","01","09","2005-10-22","A","0040483",38.09]
["3700","001692","01","09","2005-10-22","M","0040483",0.00]
["3700","001692","01","99","2005-10-22","C","0040483",16.28]
["3700","001472","02","11","2005-10-22","A","0040484",40.12]
["3700","001472","02","11","2005-10-22","M","0040484",0.00]
["3700","001472","02","99","2005-10-22","C","0040484",9.99]
["3700","001618","02","04","2005-10-22","A","0040540",117.89]
["3700","001618","02","04","2005-10-22","M","0040540",0.00]
["3700","001618","02","99","2005-10-22","C","0040540",29.90]
["3700","001474","01","24","2005-10-25","A","0040575",53.19]
["3700","001474","01","24","2005-10-25","M","0040575",0.00]
["3700","001474","01","99","2005-10-25","C","0040575",1.02]
["3700","001517","02","11","2005-10-25","A","0040579",40.12]
["3700","001517","02","11","2005-10-25","M","0040579",0.00]
["3700","001517","02","99","2005-10-25","C","0040579",9.99]
["3700","001453","01","13","2005-10-25","A","0040580",41.94]
["3700","001453","01","13","2005-10-25","M","0040580",0.00]
["3700","001453","01","99","2005-10-25","C","0040580",8.17]
["3700","001584","02","07","2005-10-25","A","0040589",42.01]
["3700","001584","02","07","2005-10-25","M","0040589",0.00]
["3700","001584","02","99","2005-10-25","C","0040589",6.86]
["3700","001491","02","11","2005-10-25","A","0040593",39.94]
["3700","001491","02","11","2005-10-25","M","0040593",0.00]
["3700","001491","02","99","2005-10-25","C","0040593",7.78]
["3700","001572","02","08","2005-10-25","A","0040599",29.14]
["3700","001572","02","08","2005-10-25","M","0040599",0.00]
["3700","001572","02","99","2005-10-25","C","0040599",11.54]
["3700","001629","02","01","2005-10-25","A","0040602",26.31]
["3700","001629","02","01","2005-10-25","M","0040602",0.00]
["3700","001629","02","99","2005-10-25","C","0040602",11.24]
["3700","001647","01","15","2005-10-25","A","0040604",35.92]
["3700","001647","01","15","2005-10-25","M","0040604",0.00]
["3700","001647","01","99","2005-10-25","C","0040604",1.63]
["3700","001240","05","16","2005-10-25","A","0040605",33.63]
["3700","001240","05","16","2005-10-25","M","0040605",0.00]
["3700","001240","05","99","2005-10-25","C","0040605",3.38]
["3700","RP2985","04","11","2005-10-25","A","0040623",164.63]
["3700","RP2985","04","11","2005-10-25","M","0040623",0.00]
["3700","RP2985","04","99","2005-10-25","C","0040623",12.18]
["3700","RP2985","04","11","2005-10-25","A","0040624",164.63]
["3700","RP2985","04","11","2005-10-25","M","0040624",0.00]
["3700","001753","01","04","2005-10-26","A","0040647",39.30]
["3700","001753","01","04","2005-10-26","M","0040647",0.00]
["3700","001753","01","99","2005-10-26","C","0040647",8.71]
["3700","001277","03","12","2005-10-26","A","0040655",33.60]
["3700","001277","03","12","2005-10-26","M","0040655",0.00]
["3700","001277","03","99","2005-10-26","C","0040655",3.38]
["3700","001691","01","09","2005-10-26","A","0040669",9.12]
["3700","001691","01","09","2005-10-26","M","0040669",0.00]
["3700","001691","01","10","2005-10-26","A","0040669",31.16]
["3700","001691","01","10","2005-10-26","M","0040669",0.00]
["3700","001408","03","08","2005-10-27","A","0040682",40.28]
["3700","001408","03","08","2005-10-27","M","0040682",0.00]
["3700","001408","03","99","2005-10-27","C","0040682",30.40]
["3700","001626","01","15","2005-10-26","A","0040693",43.53]
["3700","001626","01","15","2005-10-26","M","0040693",0.00]
["3700","001626","01","99","2005-10-26","C","0040693",10.84]
["3700","001536","02","06","2005-10-27","A","0040709",41.08]
["3700","001536","02","06","2005-10-27","M","0040709",0.00]
["3700","001536","02","07","2005-10-27","A","0040709",42.01]
["3700","001536","02","07","2005-10-27","M","0040709",0.00]
["3700","001536","02","99","2005-10-27","C","0040709",17.08]
["3700","001413","02","17","2005-10-28","A","0040737",36.41]
["3700","001413","02","17","2005-10-28","M","0040737",0.00]
["3700","001413","02","99","2005-10-28","C","0040737",7.09]
["3700","001743","01","07","2005-10-28","A","0040742",30.07]
["3700","001743","01","07","2005-10-28","M","0040742",0.00]
["3700","001743","01","99","2005-10-28","C","0040742",7.49]
["3700","001452","02","06","2005-10-28","A","0040764",1.31]
["3700","001452","02","06","2005-10-28","M","0040764",0.00]
["3700","001452","02","07","2005-10-28","A","0040764",22.94]
["3700","001452","02","07","2005-10-28","M","0040764",0.00]
["3700","001452","02","99","2005-10-28","C","0040764",10.85]
["3700","001589","01","04","2005-10-28","A","0040765",105.52]
["3700","001589","01","04","2005-10-28","M","0040765",0.42]
["3700","001589","01","99","2005-10-28","C","0040765",15.47]
["3700","001478","02","07","2005-10-28","A","0040766",16.39]
["3700","001478","02","07","2005-10-28","M","0040766",0.23]
["3700","001478","02","08","2005-10-28","A","0040766",16.57]
["3700","001478","02","08","2005-10-28","M","0040766",0.19]
["3700","001478","02","09","2005-10-28","A","0040766",16.76]
["3700","001478","02","09","2005-10-28","M","0040766",0.16]
["3700","001478","02","10","2005-10-28","A","0040766",16.96]
["3700","001478","02","10","2005-10-28","M","0040766",0.12]
["3700","001478","02","11","2005-10-28","A","0040766",17.15]
["3700","001478","02","11","2005-10-28","M","0040766",0.08]
["3700","001478","02","12","2005-10-28","A","0040766",17.35]
["3700","001478","02","12","2005-10-28","M","0040766",0.04]
["3700","001478","02","13","2005-10-28","A","0040766",17.55]
["3700","001478","02","13","2005-10-28","M","0040766",0.00]
["3700","001478","02","99","2005-10-28","C","0040766",27.00]
["3700","001481","02","03","2005-10-28","A","0040770",40.00]
["3700","001481","02","03","2005-10-28","M","0040770",0.00]
["3700","001481","02","99","2005-10-28","C","0040770",25.25]
["3700","001601","02","06","2005-10-28","A","0040783",41.17]
["3700","001601","02","06","2005-10-28","M","0040783",0.00]
["3700","001601","02","99","2005-10-28","C","0040783",11.41]
["3700","001681","02","02","2005-10-28","A","0040787",32.84]
["3700","001681","02","02","2005-10-28","M","0040787",0.00]
["3700","001681","02","99","2005-10-28","C","0040787",17.27]
["3700","002722","01","15","2005-10-28","A","0040807",35.92]
["3700","002722","01","15","2005-10-28","M","0040807",0.00]
["3700","002722","01","99","2005-10-28","C","0040807",0.93]
["3700","EC1182","03","99","2005-10-28","C","0040820",5.69]
["3700","001504","02","08","2005-10-28","A","0040846",48.11]
["3700","001504","02","08","2005-10-28","M","0040846",0.00]
["3700","001504","02","09","2005-10-28","A","0040846",87.84]
["3700","001504","02","09","2005-10-28","M","0040846",0.00]
["3700","001504","02","10","2005-10-28","A","0040846",89.81]
["3700","001504","02","10","2005-10-28","M","0040846",0.00]
["3700","001504","02","11","2005-10-28","A","0040846",91.83]
["3700","001504","02","11","2005-10-28","M","0040846",0.00]
["3700","001504","02","99","2005-10-28","C","0040846",11.94]
["3700","001498","02","10","2005-10-28","A","0040871",39.06]
["3700","001498","02","10","2005-10-28","M","0040871",0.00]
["3700","001498","02","99","2005-10-28","C","0040871",7.41]
["3700","RP1605","03","99","2005-10-31","C","0040903",75.96]
["3700","001541","01","05","2005-11-01","A","0040910",74.29]
["3700","001541","01","05","2005-11-01","M","0040910",0.00]
["3700","001541","01","99","2005-11-01","C","0040910",18.17]
["3700","001384","02","99","2005-10-31","C","0040929",4.35]
["3700","001633","02","08","2005-11-02","A","0040942",61.49]
["3700","001633","02","08","2005-11-02","M","0040942",0.00]
["3700","001633","02","99","2005-11-02","C","0040942",13.62]
["3700","001691","01","11","2005-11-02","A","0040961",31.86]
["3700","001691","01","11","2005-11-02","M","0040961",0.00]
["3700","001691","01","99","2005-11-02","C","0040961",9.96]
["3700","001433","01","07","2005-11-02","A","0040967",18.22]
["3700","001433","01","07","2005-11-02","M","0040967",0.00]
["3700","001433","01","99","2005-11-02","C","0040967",8.97]
["3700","001643","02","03","2005-11-01","A","0040974",33.34]
["3700","001643","02","03","2005-11-01","M","0040974",0.00]
["3700","001643","02","99","2005-11-01","C","0040974",21.04]
["3700","001666","02","02","2005-11-01","A","0040982",32.84]
["3700","001666","02","02","2005-11-01","M","0040982",0.00]
["3700","001666","02","99","2005-11-01","C","0040982",17.27]
["3700","001614","02","05","2005-11-01","A","0040988",35.11]
["3700","001614","02","05","2005-11-01","M","0040988",0.00]
["3700","001614","02","99","2005-11-01","C","0040988",15.00]
["3700","001584","02","08","2005-11-01","A","0041003",42.95]
["3700","001584","02","08","2005-11-01","M","0041003",0.00]
["3700","001584","02","99","2005-11-01","C","0041003",2.15]
["3700","001572","02","09","2005-11-01","A","0041006",29.80]
["3700","001572","02","09","2005-11-01","M","0041006",0.00]
["3700","001572","02","99","2005-11-01","C","0041006",7.75]
["3700","001240","05","17","2005-11-01","A","0041010",34.38]
["3700","001240","05","17","2005-11-01","M","0041010",0.00]
["3700","001240","05","99","2005-11-01","C","0041010",2.74]
["3700","001240","05","17","2005-11-01","A","0041013",34.38]
["3700","001240","05","17","2005-11-01","M","0041013",0.00]
["3700","001240","05","99","2005-11-01","C","0041013",2.74]
["3700","001534","03","00","2005-11-01","A","0041016",0.00]
["3700","001534","03","00","2005-11-01","M","0041016",0.00]
["3700","001534","03","99","2005-11-01","C","0041016",16.01]
["3700","001443","01","06","2005-11-02","A","0041079",76.64]
["3700","001443","01","06","2005-11-02","M","0041079",0.00]
["3700","001443","01","99","2005-11-02","C","0041079",104.66]
["3700","RP1470","04","06","2005-11-03","A","0041111",103.11]
["3700","RP1470","04","06","2005-11-03","M","0041111",0.03]
["3700","RP1470","04","99","2005-11-03","C","0041111",9.96]
["3700","001535","02","05","2005-11-04","A","0041157",38.86]
["3700","001535","02","05","2005-11-04","M","0041157",0.00]
["3700","001535","02","99","2005-11-04","C","0041157",30.42]
["3700","001481","02","04","2005-11-04","A","0041158",40.90]
["3700","001481","02","04","2005-11-04","M","0041158",0.00]
["3700","001518","01","24","2005-11-04","A","0041172",53.19]
["3700","001518","01","24","2005-11-04","M","0041172",0.00]
["3700","001518","01","99","2005-11-04","C","0041172",1.20]
["3700","001529","01","23","2005-11-04","A","0041189",52.01]
["3700","001529","01","23","2005-11-04","M","0041189",0.00]
["3700","001529","01","99","2005-11-04","C","0041189",1.35]
["3700","001413","02","17","2005-11-04","A","0041195",36.41]
["3700","001413","02","17","2005-11-04","M","0041195",0.00]
["3700","001413","02","18","2005-11-04","A","0041195",37.23]
["3700","001413","02","18","2005-11-04","M","0041195",0.00]
["3700","001413","02","99","2005-11-04","C","0041195",14.34]
["3700","001420","02","16","2005-11-04","A","0041210",44.83]
["3700","001420","02","16","2005-11-04","M","0041210",0.00]
["3700","001420","02","99","2005-11-04","C","0041210",5.27]
["3700","001720","01","08","2005-11-04","A","0041212",42.95]
["3700","001720","01","08","2005-11-04","M","0041212",0.00]
["3700","001720","01","99","2005-11-04","C","0041212",5.78]
["3700","001419","02","16","2005-11-04","A","0041215",44.83]
["3700","001419","02","16","2005-11-04","M","0041215",0.00]
["3700","001419","02","99","2005-11-04","C","0041215",3.00]
["3700","001681","02","03","2005-11-04","A","0041223",33.58]
["3700","001681","02","03","2005-11-04","M","0041223",0.00]
["3700","001681","02","99","2005-11-04","C","0041223",9.40]
["3700","001530","01","99","2005-11-04","C","0041232",10.28]
["3700","001402","03","09","2005-11-05","A","0041263",47.96]
["3700","001402","03","09","2005-11-05","M","0041263",0.00]
["3700","001402","03","99","2005-11-05","C","0041263",14.67]
["3700","001692","01","11","2005-11-05","A","0041264",39.83]
["3700","001692","01","11","2005-11-05","M","0041264",0.00]
["3700","001692","01","99","2005-11-05","C","0041264",14.55]
["3700","IP2482","04","01","2005-11-05","A","0041271",36.76]
["3700","IP2482","04","01","2005-11-05","M","0041271",0.00]
["3700","IP2482","04","99","2005-11-05","C","0041271",11.24]
["3700","001570","02","08","2005-11-05","A","0041276",29.14]
["3700","001570","02","08","2005-11-05","M","0041276",0.00]
["3700","001570","02","99","2005-11-05","C","0041276",11.54]
["3700","001691","01","11","2005-11-07","A","0041338",31.86]
["3700","001691","01","11","2005-11-07","M","0041338",0.00]
["3700","001691","01","99","2005-11-07","C","0041338",18.40]
["3700","001691","01","11","2005-11-07","A","0041339",31.86]
["3700","001691","01","11","2005-11-07","M","0041339",0.00]
["3700","001564","02","99","2005-11-07","C","0041345",5.22]
["3700","001530","01","99","2005-11-05","C","0041347",10.90]
["3700","001530","01","99","2005-11-05","G","0041347",2.25]
["3700","RP2849","04","99","2005-11-07","C","0041351",4.57]
["3700","001644","02","05","2005-11-08","A","0041367",35.11]
["3700","001644","02","05","2005-11-08","M","0041367",0.00]
["3700","001644","02","99","2005-11-08","C","0041367",15.00]
["3700","001667","02","06","2005-11-08","A","0041374",35.89]
["3700","001667","02","06","2005-11-08","M","0041374",0.00]
["3700","001667","02","99","2005-11-08","C","0041374",14.21]
["3700","001643","02","03","2005-11-08","A","0041393",33.34]
["3700","001643","02","03","2005-11-08","M","0041393",0.00]
["3700","001643","02","04","2005-11-08","A","0041393",34.08]
["3700","001643","02","04","2005-11-08","M","0041393",0.00]
["3700","001643","02","99","2005-11-08","C","0041393",42.55]
["3700","001239","03","99","2005-11-08","C","0041413",0.19]
["3700","RK1003","09","99","2005-11-08","C","0041415",6.17]
["3700","FN0177","06","99","2005-11-08","C","0041416",9.54]
["3700","001528","02","12","2005-11-09","A","0041435",40.84]
["3700","001528","02","12","2005-11-09","M","0041435",0.00]
["3700","001528","02","99","2005-11-09","C","0041435",6.88]
["3700","001956","03","14","2005-11-09","A","0041462",44.37]
["3700","001956","03","14","2005-11-09","M","0041462",0.00]
["3700","001956","03","99","2005-11-09","C","0041462",5.92]
["3700","001254","01","99","2005-11-10","C","0041501",238.50]
["3700","001414","02","13","2005-11-11","A","0041524",33.31]
["3700","001414","02","13","2005-11-11","M","0041524",0.00]
["3700","001414","02","99","2005-11-11","C","0041524",10.19]
["3700","001376","02","19","2005-11-11","A","0041532",38.06]
["3700","001376","02","19","2005-11-11","M","0041532",0.00]
["3700","001376","02","99","2005-11-11","C","0041532",5.43]
["3700","A01248","05","08","2005-11-11","A","0041540",30.74]
["3700","A01248","05","08","2005-11-11","M","0041540",0.00]
["3700","A01248","05","99","2005-11-11","C","0041540",6.81]
["3700","001452","02","09","2005-11-11","A","0041554",23.98]
["3700","001452","02","09","2005-11-11","M","0041554",0.00]
["3700","001452","02","99","2005-11-11","C","0041554",7.34]
["3700","001724","01","99","2005-11-11","C","0041558",5.17]
["3700","001743","01","08","2005-11-11","A","0041559",30.74]
["3700","001743","01","08","2005-11-11","M","0041559",0.00]
["3700","001743","01","09","2005-11-11","A","0041559",31.43]
["3700","001743","01","09","2005-11-11","M","0041559",0.00]
["3700","001743","01","99","2005-11-11","C","0041559",8.79]
["3700","001408","03","11","2005-11-11","A","0041563",43.06]
["3700","001408","03","11","2005-11-11","M","0041563",0.00]
["3700","001408","03","99","2005-11-11","C","0041563",18.40]
["3700","001520","02","15","2005-11-11","A","0041580",43.85]
["3700","001520","02","15","2005-11-11","M","0041580",0.00]
["3700","001520","02","99","2005-11-11","C","0041580",6.26]
["3700","001420","02","17","2005-11-11","A","0041587",45.84]
["3700","001420","02","17","2005-11-11","M","0041587",0.00]
["3700","001420","02","99","2005-11-11","C","0041587",2.43]
["3700","001681","02","04","2005-11-11","A","0041590",34.33]
["3700","001681","02","04","2005-11-11","M","0041590",0.00]
["3700","001681","02","99","2005-11-11","C","0041590",13.50]
["3700","001402","03","10","2005-11-12","A","0041628",49.04]
["3700","001402","03","10","2005-11-12","M","0041628",0.00]
["3700","001402","03","99","2005-11-12","C","0041628",9.68]
["3700","001472","02","14","2005-11-12","A","0041631",42.88]
["3700","001472","02","14","2005-11-12","M","0041631",0.00]
["3700","001472","02","99","2005-11-12","C","0041631",7.22]
["3700","001579","03","02","2005-11-12","A","0041632",37.59]
["3700","001579","03","02","2005-11-12","M","0041632",0.00]
["3700","001579","03","99","2005-11-12","C","0041632",10.42]
["3700","001689","02","04","2005-11-12","A","0041635",34.18]
["3700","001689","02","04","2005-11-12","M","0041635",0.00]
["3700","001689","02","99","2005-11-12","C","0041635",13.54]
["3700","001682","01","14","2005-11-12","A","0041636",42.70]
["3700","001682","01","14","2005-11-12","M","0041636",0.00]
["3700","001682","01","99","2005-11-12","C","0041636",5.02]
["3700","001570","02","09","2005-11-12","A","0041638",29.80]
["3700","001570","02","09","2005-11-12","M","0041638",0.00]
["3700","001570","02","99","2005-11-12","C","0041638",6.19]
["3700","001570","02","09","2005-11-12","A","0041639",29.80]
["3700","001570","02","09","2005-11-12","M","0041639",0.00]
["3700","001570","02","99","2005-11-12","C","0041639",6.19]
["3700","001701","01","11","2005-11-12","A","0041690",39.83]
["3700","001701","01","11","2005-11-12","M","0041690",0.00]
["3700","001701","01","99","2005-11-12","C","0041690",16.65]
["3700","FN2382","14","99","2005-11-14","C","0041698",127.32]
["3700","001287","04","01","2005-11-11","A","0041728",300.00]
["3700","001287","04","01","2005-11-11","M","0041728",0.00]
["3700","001418","02","15","2005-11-15","A","0041732",74.84]
["3700","001418","02","15","2005-11-15","M","0041732",0.00]
["3700","001418","02","99","2005-11-15","C","0041732",6.96]
["3700","001582","02","01","2005-11-15","A","0041733",35.56]
["3700","001582","02","01","2005-11-15","M","0041733",0.00]
["3700","001582","02","99","2005-11-15","C","0041733",33.73]
["3700","001597","02","01","2005-11-15","A","0041734",33.84]
["3700","001597","02","01","2005-11-15","M","0041734",0.00]
["3700","001597","02","99","2005-11-15","C","0041734",29.23]
["3700","001615","02","05","2005-11-15","A","0041746",35.11]
["3700","001615","02","05","2005-11-15","M","0041746",0.00]
["3700","001615","02","99","2005-11-15","C","0041746",15.00]
["3700","001517","02","14","2005-11-15","A","0041747",42.88]
["3700","001517","02","14","2005-11-15","M","0041747",0.00]
["3700","001517","02","99","2005-11-15","C","0041747",7.22]
["3700","001449","02","16","2005-11-15","A","0041748",44.83]
["3700","001449","02","16","2005-11-15","M","0041748",0.00]
["3700","001449","02","99","2005-11-15","C","0041748",5.27]
["3700","001666","02","04","2005-11-15","A","0041750",34.33]
["3700","001666","02","04","2005-11-15","M","0041750",0.00]
["3700","001666","02","99","2005-11-15","C","0041750",15.77]
["3700","001667","02","07","2005-11-15","A","0041752",36.70]
["3700","001667","02","07","2005-11-15","M","0041752",0.00]
["3700","001667","02","99","2005-11-15","C","0041752",11.47]
["3700","001771","01","04","2005-11-15","A","0041753",39.30]
["3700","001771","01","04","2005-11-15","M","0041753",0.00]
["3700","001771","01","99","2005-11-15","C","0041753",8.71]
["3700","001575","02","06","2005-11-15","A","0041754",35.74]
["3700","001575","02","06","2005-11-15","M","0041754",0.00]
["3700","001575","02","99","2005-11-15","C","0041754",11.98]
["3700","001471","02","16","2005-11-15","A","0041755",44.64]
["3700","001471","02","16","2005-11-15","M","0041755",0.00]
["3700","001471","02","99","2005-11-15","C","0041755",3.08]
["3700","001240","05","19","2005-11-15","A","0041760",35.95]
["3700","001240","05","19","2005-11-15","M","0041760",0.00]
["3700","001240","05","99","2005-11-15","C","0041760",1.63]
["3700","001572","02","11","2005-11-15","A","0041765",31.16]
["3700","001572","02","11","2005-11-15","M","0041765",0.00]
["3700","001572","02","99","2005-11-15","C","0041765",1.35]
["3700","001667","02","07","2005-11-15","A","0041772",36.70]
["3700","001667","02","07","2005-11-15","M","0041772",0.00]
["3700","001667","02","99","2005-11-15","C","0041772",11.47]
["3700","001753","01","07","2005-11-16","A","0041825",42.01]
["3700","001753","01","07","2005-11-16","M","0041825",0.00]
["3700","001753","01","99","2005-11-16","C","0041825",6.00]
["3700","001544","02","10","2005-11-16","A","0041830",34.33]
["3700","001544","02","10","2005-11-16","M","0041830",0.00]
["3700","001544","02","99","2005-11-16","C","0041830",9.51]
["3700","001691","01","13","2005-11-16","A","0041831",29.85]
["3700","001691","01","13","2005-11-16","M","0041831",0.00]
["3700","001691","01","99","2005-11-16","C","0041831",13.04]
["3700","RP1520","05","99","2005-11-16","C","0041848",0.44]
["3700","001357","02","99","2005-11-16","C","0041855",0.31]
["3700","RP2385","13","99","2005-11-16","C","0041859",118.14]
["3700","001558","01","99","2005-11-16","C","0041910",0.85]
["3700","001558","01","99","2005-11-16","G","0041910",0.36]
["3700","001559","01","99","2005-11-16","C","0041911",0.68]
["3700","001774","01","05","2005-11-18","A","0041917",80.36]
["3700","001774","01","05","2005-11-18","M","0041917",0.00]
["3700","001774","01","99","2005-11-18","C","0041917",15.65]
["3700","001616","02","01","2005-11-18","A","0041918",44.64]
["3700","001616","02","01","2005-11-18","M","0041918",0.00]
["3700","001616","02","99","2005-11-18","C","0041918",31.48]
["3700","001774","01","05","2005-11-18","A","0041919",80.36]
["3700","001774","01","05","2005-11-18","M","0041919",0.00]
["3700","001774","01","99","2005-11-18","C","0041919",15.65]
["3700","001774","01","05","2005-11-18","A","0041920",80.36]
["3700","001774","01","05","2005-11-18","M","0041920",0.00]
["3700","001774","01","99","2005-11-18","C","0041920",15.65]
["3700","001413","02","20","2005-11-18","A","0041937",38.92]
["3700","001413","02","20","2005-11-18","M","0041937",0.00]
["3700","001413","02","99","2005-11-18","C","0041937",4.58]
["3700","001376","02","20","2005-11-18","A","0041946",38.92]
["3700","001376","02","20","2005-11-18","M","0041946",0.00]
["3700","001376","02","99","2005-11-18","C","0041946",1.95]
["3700","001412","03","02","2005-11-18","A","0041958",20.52]
["3700","001412","03","02","2005-11-18","M","0041958",0.00]
["3700","001412","03","99","2005-11-18","C","0041958",10.79]
["3700","001593","02","01","2005-11-18","A","0041962",15.79]
["3700","001593","02","01","2005-11-18","M","0041962",0.00]
["3700","001593","02","99","2005-11-18","C","0041962",6.75]
["3700","001589","01","05","2005-11-18","A","0041970",110.41]
["3700","001589","01","05","2005-11-18","M","0041970",0.07]
["3700","001589","01","99","2005-11-18","C","0041970",5.97]
["3700","RK1214","03","07","2005-11-18","A","0041972",76.12]
["3700","RK1214","03","07","2005-11-18","M","0041972",0.41]
["3700","RK1214","03","99","2005-11-18","C","0041972",6.31]
["3700","001478","02","11","2005-11-18","A","0041973",11.65]
["3700","001478","02","11","2005-11-18","M","0041973",0.08]
["3700","001478","02","12","2005-11-18","A","0041973",17.35]
["3700","001478","02","12","2005-11-18","M","0041973",0.12]
["3700","001478","02","13","2005-11-18","A","0041973",17.55]
["3700","001478","02","13","2005-11-18","M","0041973",0.12]
["3700","001478","02","14","2005-11-18","A","0041973",17.75]
["3700","001478","02","14","2005-11-18","M","0041973",0.08]
["3700","001478","02","15","2005-11-18","A","0041973",17.95]
["3700","001478","02","15","2005-11-18","M","0041973",0.04]
["3700","001478","02","16","2005-11-18","A","0041973",18.15]
["3700","001478","02","16","2005-11-18","M","0041973",0.00]
["3700","001478","02","99","2005-11-18","C","0041973",8.80]
["3700","001417","02","04","2005-11-18","A","0041984",34.08]
["3700","001417","02","04","2005-11-18","M","0041984",0.00]
["3700","001417","02","99","2005-11-18","C","0041984",20.29]
["3700","001403","03","06","2005-11-18","A","0041985",35.63]
["3700","001403","03","06","2005-11-18","M","0041985",0.00]
["3700","001403","03","99","2005-11-18","C","0041985",18.74]
["3700","001408","03","12","2005-11-18","A","0041989",44.02]
["3700","001408","03","12","2005-11-18","M","0041989",0.00]
["3700","001408","03","99","2005-11-18","C","0041989",7.42]
["3700","001681","02","05","2005-11-18","A","0042002",35.11]
["3700","001681","02","05","2005-11-18","M","0042002",0.00]
["3700","001681","02","99","2005-11-18","C","0042002",12.84]
["3700","001420","02","18","2005-11-18","A","0042004",46.87]
["3700","001420","02","18","2005-11-18","M","0042004",0.00]
["3700","001420","02","99","2005-11-18","C","0042004",0.46]
["3700","001415","03","03","2005-11-18","A","0042009",26.67]
["3700","001415","03","03","2005-11-18","M","0042009",0.00]
["3700","001415","03","99","2005-11-18","C","0042009",16.83]
["3700","001746","01","99","2005-11-18","C","0042023",4.47]
["3700","001532","02","99","2005-11-16","C","0042025",1.95]
["3700","001532","02","99","2005-11-16","G","0042025",1.48]
["3700","001532","02","99","2005-11-16","C","0042026",1.95]
["3700","001532","02","99","2005-11-16","G","0042026",0.48]
["3700","001691","01","99","2005-11-18","C","0042031",1.34]
["3700","001691","01","99","2005-11-18","C","0042032",1.34]
["3700","001402","03","11","2005-11-19","A","0042035",50.15]
["3700","001402","03","11","2005-11-19","M","0042035",0.00]
["3700","001402","03","99","2005-11-19","C","0042035",8.89]
["3700","001692","01","13","2005-11-19","A","0042036",41.64]
["3700","001692","01","13","2005-11-19","M","0042036",0.00]
["3700","001692","01","99","2005-11-19","C","0042036",12.74]
["3700","001671","02","06","2005-11-19","A","0042038",35.89]
["3700","001671","02","06","2005-11-19","M","0042038",0.00]
["3700","001671","02","99","2005-11-19","C","0042038",14.21]
["3700","001537","02","15","2005-11-19","A","0042042",43.66]
["3700","001537","02","15","2005-11-19","M","0042042",0.00]
["3700","001537","02","99","2005-11-19","C","0042042",4.06]
["3700","001562","02","99","2005-11-22","C","0042101",2.17]
["3700","001627","02","06","2005-11-22","A","0042102",82.17]
["3700","001627","02","06","2005-11-22","M","0042102",0.00]
["3700","001627","02","99","2005-11-22","C","0042102",21.89]
["3700","EC2386","04","99","2005-11-21","C","0042108",40.23]
["3700","EC2386","04","99","2005-11-21","C","0042109",40.23]
["3700","001240","05","99","2005-11-21","C","0042115",0.47]
["3700","001401","02","14","2005-11-22","A","0042122",37.98]
["3700","001401","02","14","2005-11-22","M","0042122",0.00]
["3700","001401","02","99","2005-11-22","C","0042122",17.45]
["3700","001453","01","17","2005-11-22","A","0042128",45.84]
["3700","001453","01","17","2005-11-22","M","0042128",0.00]
["3700","001453","01","99","2005-11-22","C","0042128",4.27]
["3700","001666","02","05","2005-11-22","A","0042130",35.11]
["3700","001666","02","05","2005-11-22","M","0042130",0.00]
["3700","001666","02","99","2005-11-22","C","0042130",15.00]
["3700","001585","02","12","2005-11-22","A","0042134",41.02]
["3700","001585","02","12","2005-11-22","M","0042134",0.00]
["3700","001585","02","99","2005-11-22","C","0042134",9.09]
["3700","001662","02","06","2005-11-22","A","0042137",35.89]
["3700","001662","02","06","2005-11-22","M","0042137",0.00]
["3700","001662","02","99","2005-11-22","C","0042137",14.21]
["3700","001491","02","15","2005-11-22","A","0042145",43.66]
["3700","001491","02","15","2005-11-22","M","0042145",0.00]
["3700","001491","02","99","2005-11-22","C","0042145",4.06]
["3700","001471","02","17","2005-11-22","A","0042147",45.64]
["3700","001471","02","17","2005-11-22","M","0042147",0.00]
["3700","001471","02","99","2005-11-22","C","0042147",1.78]
["3700","001634","02","02","2005-11-22","A","0042155",20.52]
["3700","001634","02","02","2005-11-22","M","0042155",0.00]
["3700","001634","02","99","2005-11-22","C","0042155",10.79]
["3700","001537","02","99","2005-11-22","C","0042164",0.44]
["3700","001633","02","11","2005-11-23","A","0042189",65.73]
["3700","001633","02","11","2005-11-23","M","0042189",0.00]
["3700","001633","02","99","2005-11-23","C","0042189",9.38]
["3700","001956","03","16","2005-11-23","A","0042232",45.39]
["3700","001956","03","16","2005-11-23","M","0042232",0.00]
["3700","001956","03","99","2005-11-23","C","0042232",4.90]
["3700","001956","03","16","2005-11-23","A","0042233",45.39]
["3700","001956","03","16","2005-11-23","M","0042233",0.00]
["3700","001650","01","19","2005-11-25","A","0042278",8.40]
["3700","001650","01","19","2005-11-25","M","0042278",0.00]
["3700","001650","01","99","2005-11-25","C","0042278",48.21]
["3700","001580","01","24","2005-11-25","A","0042279",53.19]
["3700","001580","01","24","2005-11-25","M","0042279",0.00]
["3700","001580","01","99","2005-11-25","C","0042279",1.20]
["3700","001571","03","04","2005-11-25","A","0042296",34.33]
["3700","001571","03","04","2005-11-25","M","0042296",0.00]
["3700","001571","03","99","2005-11-25","C","0042296",15.77]
["3700","001420","02","19","2005-11-25","A","0042298",47.93]
["3700","001420","02","19","2005-11-25","M","0042298",0.00]
["3700","001420","02","99","2005-11-25","C","0042298",0.62]
["3700","001720","01","11","2005-11-25","A","0042302",45.92]
["3700","001720","01","11","2005-11-25","M","0042302",0.00]
["3700","001720","01","99","2005-11-25","C","0042302",1.19]
["3700","001407","02","18","2005-11-25","A","0042305",41.01]
["3700","001407","02","18","2005-11-25","M","0042305",0.00]
["3700","001407","02","99","2005-11-25","C","0042305",2.83]
["3700","001426","03","04","2005-11-25","A","0042307",27.27]
["3700","001426","03","04","2005-11-25","M","0042307",0.00]
["3700","001426","03","99","2005-11-25","C","0042307",16.23]
["3700","001398","03","06","2005-11-25","A","0042309",26.92]
["3700","001398","03","06","2005-11-25","M","0042309",0.00]
["3700","001398","03","99","2005-11-25","C","0042309",10.66]
["3700","001743","01","11","2005-11-25","A","0042354",32.86]
["3700","001743","01","11","2005-11-25","M","0042354",0.00]
["3700","001743","01","99","2005-11-25","C","0042354",4.69]
["3700","001452","02","11","2005-11-25","A","0042369",25.07]
["3700","001452","02","11","2005-11-25","M","0042369",0.00]
["3700","001452","02","99","2005-11-25","C","0042369",8.05]
["3700","001413","02","20","2005-11-25","A","0042370",38.92]
["3700","001413","02","20","2005-11-25","M","0042370",0.00]
["3700","001413","02","21","2005-11-25","A","0042370",39.80]
["3700","001413","02","21","2005-11-25","M","0042370",0.00]
["3700","001413","02","99","2005-11-25","C","0042370",9.26]
["3700","001589","01","05","2005-11-25","A","0042372",13.54]
["3700","001589","01","05","2005-11-25","M","0042372",0.01]
["3700","001589","01","99","2005-11-25","C","0042372",0.42]
["3700","RK1214","03","07","2005-11-25","A","0042373",76.12]
["3700","RK1214","03","07","2005-11-25","M","0042373",0.58]
["3700","RK1214","03","99","2005-11-25","C","0042373",7.26]
["3700","001478","02","11","2005-11-25","A","0042374",11.65]
["3700","001478","02","11","2005-11-25","M","0042374",0.11]
["3700","001478","02","12","2005-11-25","A","0042374",17.35]
["3700","001478","02","12","2005-11-25","M","0042374",0.16]
["3700","001478","02","13","2005-11-25","A","0042374",17.55]
["3700","001478","02","13","2005-11-25","M","0042374",0.16]
["3700","001478","02","14","2005-11-25","A","0042374",17.75]
["3700","001478","02","14","2005-11-25","M","0042374",0.12]
["3700","001478","02","15","2005-11-25","A","0042374",17.95]
["3700","001478","02","15","2005-11-25","M","0042374",0.08]
["3700","001478","02","16","2005-11-25","A","0042374",18.15]
["3700","001478","02","16","2005-11-25","M","0042374",0.04]
["3700","001478","02","17","2005-11-25","A","0042374",18.36]
["3700","001478","02","17","2005-11-25","M","0042374",0.00]
["3700","001478","02","99","2005-11-25","C","0042374",11.80]
["3700","EC2838","05","99","2005-11-25","C","0042387",6.07]
["3700","FN1072","05","99","2005-11-25","C","0042388",2.88]
["3700","001692","01","14","2005-11-26","A","0042397",42.57]
["3700","001692","01","14","2005-11-26","M","0042397",0.00]
["3700","001692","01","99","2005-11-26","C","0042397",6.71]
["3700","001570","02","11","2005-11-26","A","0042399",31.16]
["3700","001570","02","11","2005-11-26","M","0042399",0.00]
["3700","001570","02","99","2005-11-26","C","0042399",9.53]
["3700","001682","01","16","2005-11-26","A","0042401",44.64]
["3700","001682","01","16","2005-11-26","M","0042401",0.00]
["3700","001682","01","99","2005-11-26","C","0042401",3.08]
["3700","001509","02","05","2005-11-25","A","0042416",28.25]
["3700","001509","02","05","2005-11-25","M","0042416",0.00]
["3700","001509","02","06","2005-11-25","A","0042416",0.00]
["3700","001509","02","06","2005-11-25","M","0042416",0.00]
["3700","001509","02","99","2005-11-25","C","0042416",21.75]
["3700","001551","02","06","2005-11-25","A","0042427",123.25]
["3700","001551","02","06","2005-11-25","M","0042427",0.00]
["3700","001551","02","99","2005-11-25","C","0042427",20.76]
["3700","001580","01","24","2005-11-28","A","0042450",53.19]
["3700","001580","01","24","2005-11-28","M","0042450",0.00]
["3700","001580","01","99","2005-11-28","C","0042450",1.72]
["3700","001536","02","09","2005-11-28","A","0042453",8.26]
["3700","001536","02","09","2005-11-28","M","0042453",0.00]
["3700","001536","02","10","2005-11-28","A","0042453",37.50]
["3700","001536","02","10","2005-11-28","M","0042453",0.00]
["3700","001536","02","11","2005-11-28","A","0042453",0.00]
["3700","001536","02","11","2005-11-28","M","0042453",0.00]
["3700","001536","02","12","2005-11-28","A","0042453",0.00]
["3700","001536","02","12","2005-11-28","M","0042453",0.00]
["3700","001536","02","99","2005-11-28","C","0042453",4.24]
["3700","RP1520","05","99","2005-11-28","C","0042454",4.33]
["3700","001418","02","17","2005-11-29","A","0042464",78.25]
["3700","001418","02","17","2005-11-29","M","0042464",0.00]
["3700","001418","02","99","2005-11-29","C","0042464",3.56]
["3700","001582","02","03","2005-11-29","A","0042465",37.17]
["3700","001582","02","03","2005-11-29","M","0042465",0.00]
["3700","001582","02","99","2005-11-29","C","0042465",32.11]
["3700","001492","02","17","2005-11-29","A","0042476",45.51]
["3700","001492","02","17","2005-11-29","M","0042476",0.00]
["3700","001492","02","99","2005-11-29","C","0042476",6.31]
["3700","001453","01","18","2005-11-29","A","0042484",46.87]
["3700","001453","01","18","2005-11-29","M","0042484",0.00]
["3700","001453","01","99","2005-11-29","C","0042484",2.77]
["3700","001666","02","06","2005-11-29","A","0042497",35.89]
["3700","001666","02","06","2005-11-29","M","0042497",0.00]
["3700","001666","02","99","2005-11-29","C","0042497",10.12]
["3700","001572","02","13","2005-11-29","A","0042501",32.57]
["3700","001572","02","13","2005-11-29","M","0042501",0.00]
["3700","001572","02","99","2005-11-29","C","0042501",6.94]
["3700","001629","02","06","2005-11-29","A","0042502",29.41]
["3700","001629","02","06","2005-11-29","M","0042502",0.00]
["3700","001629","02","99","2005-11-29","C","0042502",8.15]
["3700","002722","02","02","2005-11-29","A","0042506",26.90]
["3700","002722","02","02","2005-11-29","M","0042506",0.00]
["3700","002722","02","99","2005-11-29","C","0042506",10.65]
["3700","FN1515","13","08","2005-11-29","A","0042538",240.28]
["3700","FN1515","13","08","2005-11-29","M","0042538",0.00]
["3700","IP2562","04","99","2005-11-29","C","0042540",0.32]
["3700","001424","02","99","2005-11-29","C","0042551",0.63]
["3700","001691","02","01","2005-11-30","A","0042580",23.70]
["3700","001691","02","01","2005-11-30","M","0042580",0.00]
["3700","001691","02","99","2005-11-30","C","0042580",22.49]
["3700","001544","02","12","2005-11-30","A","0042581",35.89]
["3700","001544","02","12","2005-11-30","M","0042581",0.00]
["3700","001544","02","99","2005-11-30","C","0042581",7.95]
["3700","001275","04","03","2005-11-30","A","0042586",25.18]
["3700","001275","04","03","2005-11-30","M","0042586",0.00]
["3700","001275","04","99","2005-11-30","C","0042586",12.40]
["3700","001301","02","99","2005-11-30","C","0042611",27.87]
["3700","RP1605","03","99","2005-11-30","C","0042612",76.55]
["3700","001730","01","99","2005-11-30","C","0042624",25.21]
["3700","001666","02","06","2005-11-30","A","0042629",35.89]
["3700","001666","02","06","2005-11-30","M","0042629",0.00]
["3700","001666","02","99","2005-11-30","C","0042629",12.16]
["3700","RK2868","07","99","2005-12-01","C","0042646",74.35]
["3700","RK2868","07","99","2005-12-01","C","0042647",74.35]
["3700","RK2868","07","99","2005-12-01","C","0042648",74.35]
["3700","RK2868","07","99","2005-12-01","C","0042649",74.35]
["3700","001376","02","22","2005-12-02","A","0042697",40.69]
["3700","001376","02","22","2005-12-02","M","0042697",0.00]
["3700","001376","02","99","2005-12-02","C","0042697",2.81]
["3700","001452","02","11","2005-12-02","A","0042726",25.07]
["3700","001452","02","11","2005-12-02","M","0042726",0.00]
["3700","001452","02","12","2005-12-02","A","0042726",25.64]
["3700","001452","02","12","2005-12-02","M","0042726",0.00]
["3700","001452","02","99","2005-12-02","C","0042726",14.48]
["3700","RK1214","03","07","2005-12-02","A","0042727",76.12]
["3700","RK1214","03","07","2005-12-02","M","0042727",0.76]
["3700","RK1214","03","99","2005-12-02","C","0042727",8.21]
["3700","001478","02","11","2005-12-02","A","0042728",11.65]
["3700","001478","02","11","2005-12-02","M","0042728",0.14]
["3700","001478","02","12","2005-12-02","A","0042728",17.35]
["3700","001478","02","12","2005-12-02","M","0042728",0.20]
["3700","001478","02","13","2005-12-02","A","0042728",17.55]
["3700","001478","02","13","2005-12-02","M","0042728",0.20]
["3700","001478","02","14","2005-12-02","A","0042728",17.75]
["3700","001478","02","14","2005-12-02","M","0042728",0.17]
["3700","001478","02","15","2005-12-02","A","0042728",17.95]
["3700","001478","02","15","2005-12-02","M","0042728",0.13]
["3700","001478","02","16","2005-12-02","A","0042728",18.15]
["3700","001478","02","16","2005-12-02","M","0042728",0.08]
["3700","001478","02","17","2005-12-02","A","0042728",18.36]
["3700","001478","02","17","2005-12-02","M","0042728",0.04]
["3700","001478","02","18","2005-12-02","A","0042728",18.57]
["3700","001478","02","18","2005-12-02","M","0042728",0.00]
["3700","001478","02","99","2005-12-02","C","0042728",14.84]
["3700","001442","02","03","2005-12-02","A","0042730",83.69]
["3700","001442","02","03","2005-12-02","M","0042730",0.00]
["3700","001442","02","99","2005-12-02","C","0042730",17.39]
["3700","001834","01","02","2005-12-02","A","0042734",75.18]
["3700","001834","01","02","2005-12-02","M","0042734",0.00]
["3700","001834","01","99","2005-12-02","C","0042734",42.14]
["3700","001650","01","20","2005-12-02","A","0042751",48.65]
["3700","001650","01","20","2005-12-02","M","0042751",0.00]
["3700","001650","01","99","2005-12-02","C","0042751",3.25]
["3700","RP2434","05","99","2005-12-02","C","0042753",1.09]
["3700","001420","02","20","2005-12-02","A","0042763",49.02]
["3700","001420","02","20","2005-12-02","M","0042763",0.00]
["3700","001420","02","99","2005-12-02","C","0042763",0.47]
["3700","001571","03","05","2005-12-02","A","0042768",35.11]
["3700","001571","03","05","2005-12-02","M","0042768",0.00]
["3700","001571","03","99","2005-12-02","C","0042768",8.53]
["3700","001415","03","05","2005-12-02","A","0042770",25.54]
["3700","001415","03","05","2005-12-02","M","0042770",0.00]
["3700","001415","03","99","2005-12-02","C","0042770",17.82]
["3700","001315","03","07","2005-12-04","A","0042811",133.25]
["3700","001315","03","07","2005-12-04","M","0042811",0.00]
["3700","001315","03","99","2005-12-04","C","0042811",45.32]
["3700","FN1160","02","99","2005-12-02","C","0042822",5.43]
["3700","001235","03","02","2005-12-02","A","0042823",139.55]
["3700","001235","03","02","2005-12-02","M","0042823",0.00]
["3700","001235","03","99","2005-12-02","C","0042823",94.83]
["3700","IP2482","04","05","2005-12-03","A","0042838",40.18]
["3700","IP2482","04","05","2005-12-03","M","0042838",0.00]
["3700","IP2482","04","99","2005-12-03","C","0042838",7.82]
["3700","001671","02","08","2005-12-03","A","0042841",37.53]
["3700","001671","02","08","2005-12-03","M","0042841",0.00]
["3700","001671","02","99","2005-12-03","C","0042841",8.96]
["3700","001503","02","03","2005-12-03","A","0042882",40.59]
["3700","001503","02","03","2005-12-03","M","0042882",0.00]
["3700","001503","02","99","2005-12-03","C","0042882",31.35]
["3700","001724","02","99","2005-12-05","C","0042886",34.71]
["3700","001384","02","99","2005-12-05","C","0042915",3.04]
["3700","EC1733","03","02","2005-12-05","A","0042917",79.29]
["3700","EC1733","03","02","2005-12-05","M","0042917",0.08]
["3700","EC1733","03","99","2005-12-05","C","0042917",15.47]
["3700","EC2842","09","99","2005-12-05","C","0042921",47.88]
["3700","EC2842","09","99","2005-12-05","C","0042922",47.88]
["3700","001558","02","02","2005-12-05","A","0042942",32.60]
["3700","001558","02","02","2005-12-05","M","0042942",0.00]
["3700","001558","02","99","2005-12-05","C","0042942",18.63]
["3700","001559","02","02","2005-12-05","A","0042943",16.30]
["3700","001559","02","02","2005-12-05","M","0042943",0.00]
["3700","001638","01","99","2005-12-06","C","0042959",19.62]
["3700","001614","02","10","2005-12-06","A","0042983",39.23]
["3700","001614","02","10","2005-12-06","M","0042983",0.00]
["3700","001614","02","99","2005-12-06","C","0042983",10.87]
["3700","001666","02","07","2005-12-06","A","0042986",36.70]
["3700","001666","02","07","2005-12-06","M","0042986",0.00]
["3700","001666","02","99","2005-12-06","C","0042986",11.47]
["3700","001795","01","03","2005-12-06","A","0042988",38.43]
["3700","001795","01","03","2005-12-06","M","0042988",0.00]
["3700","001795","01","99","2005-12-06","C","0042988",9.57]
["3700","001572","02","14","2005-12-06","A","0042995",33.30]
["3700","001572","02","14","2005-12-06","M","0042995",0.00]
["3700","001572","02","99","2005-12-06","C","0042995",6.32]
["3700","001629","02","07","2005-12-06","A","0043000",30.07]
["3700","001629","02","07","2005-12-06","M","0043000",0.00]
["3700","001629","02","99","2005-12-06","C","0043000",6.41]
["3700","001401","02","16","2005-12-07","A","0043037",39.71]
["3700","001401","02","16","2005-12-07","M","0043037",0.00]
["3700","001401","02","99","2005-12-07","C","0043037",18.00]
["3700","001691","02","02","2005-12-07","A","0043058",24.24]
["3700","001691","02","02","2005-12-07","M","0043058",0.00]
["3700","001691","02","99","2005-12-07","C","0043058",18.79]
["3700","001798","01","03","2005-12-07","A","0043059",32.18]
["3700","001798","01","03","2005-12-07","M","0043059",0.00]
["3700","001798","01","99","2005-12-07","C","0043059",9.84]
["3700","001328","01","99","2005-12-07","C","0043071",6.61]
["3700","001345","01","99","2005-12-07","C","0043078",3.54]
["3700","001345","01","99","2005-12-07","G","0043078",0.06]
["3700","001390","01","08","2005-12-02","A","0043079",467.72]
["3700","001390","01","08","2005-12-02","M","0043079",0.00]
["3700","001390","01","99","2005-12-02","C","0043079",94.72]
["3700","TM2089","04","99","2005-12-07","C","0043082",2.29]
["3700","001351","03","22","2005-12-09","A","0043106",40.69]
["3700","001351","03","22","2005-12-09","M","0043106",0.00]
["3700","001351","03","99","2005-12-09","C","0043106",2.81]
["3700","001743","01","13","2005-12-09","A","0043146",34.36]
["3700","001743","01","13","2005-12-09","M","0043146",0.00]
["3700","001743","01","99","2005-12-09","C","0043146",3.20]
["3700","001775","01","08","2005-12-09","A","0043159",85.91]
["3700","001775","01","08","2005-12-09","M","0043159",0.00]
["3700","001775","01","99","2005-12-09","C","0043159",10.10]
["3700","001752","01","99","2005-12-07","C","0043174",0.72]
["3700","001752","01","99","2005-12-07","G","0043174",2.42]
["3700","001478","02","11","2005-12-09","A","0043175",11.65]
["3700","001478","02","11","2005-12-09","M","0043175",0.16]
["3700","001478","02","12","2005-12-09","A","0043175",17.35]
["3700","001478","02","12","2005-12-09","M","0043175",0.24]
["3700","001478","02","13","2005-12-09","A","0043175",17.55]
["3700","001478","02","13","2005-12-09","M","0043175",0.25]
["3700","001478","02","14","2005-12-09","A","0043175",17.75]
["3700","001478","02","14","2005-12-09","M","0043175",0.21]
["3700","001478","02","15","2005-12-09","A","0043175",17.95]
["3700","001478","02","15","2005-12-09","M","0043175",0.17]
["3700","001478","02","16","2005-12-09","A","0043175",18.15]
["3700","001478","02","16","2005-12-09","M","0043175",0.13]
["3700","001478","02","17","2005-12-09","A","0043175",18.36]
["3700","001478","02","17","2005-12-09","M","0043175",0.09]
["3700","001478","02","18","2005-12-09","A","0043175",18.57]
["3700","001478","02","18","2005-12-09","M","0043175",0.04]
["3700","001478","02","19","2005-12-09","A","0043175",18.79]
["3700","001478","02","19","2005-12-09","M","0043175",0.00]
["3700","001478","02","99","2005-12-09","C","0043175",17.91]
["3700","001292","03","03","2005-12-09","A","0043178",167.37]
["3700","001292","03","03","2005-12-09","M","0043178",0.17]
["3700","001292","03","99","2005-12-09","C","0043178",38.47]
["3700","001408","03","15","2005-12-09","A","0043186",47.06]
["3700","001408","03","15","2005-12-09","M","0043186",0.00]
["3700","001408","03","99","2005-12-09","C","0043186",14.39]
["3700","001653","02","09","2005-12-09","A","0043187",47.87]
["3700","001653","02","09","2005-12-09","M","0043187",0.00]
["3700","001653","02","99","2005-12-09","C","0043187",10.43]
["3700","001650","01","21","2005-12-09","A","0043200",49.75]
["3700","001650","01","21","2005-12-09","M","0043200",0.00]
["3700","001650","01","99","2005-12-09","C","0043200",1.97]
["3700","001681","02","08","2005-12-09","A","0043201",37.53]
["3700","001681","02","08","2005-12-09","M","0043201",0.00]
["3700","001681","02","99","2005-12-09","C","0043201",12.58]
["3700","001426","03","06","2005-12-09","A","0043215",28.51]
["3700","001426","03","06","2005-12-09","M","0043215",0.00]
["3700","001426","03","99","2005-12-09","C","0043215",14.99]
["3700","001419","03","02","2005-12-09","A","0043217",31.48]
["3700","001419","03","02","2005-12-09","M","0043217",0.00]
["3700","001419","03","99","2005-12-09","C","0043217",10.55]
["3700","001415","03","06","2005-12-09","A","0043218",28.51]
["3700","001415","03","06","2005-12-09","M","0043218",0.00]
["3700","001415","03","99","2005-12-09","C","0043218",12.83]
["3700","001398","03","08","2005-12-09","A","0043220",28.15]
["3700","001398","03","08","2005-12-09","M","0043220",0.00]
["3700","001398","03","99","2005-12-09","C","0043220",9.44]
["3700","001402","03","14","2005-12-10","A","0043258",53.61]
["3700","001402","03","14","2005-12-10","M","0043258",0.00]
["3700","001402","03","99","2005-12-10","C","0043258",9.03]
["3700","001692","01","16","2005-12-10","A","0043260",44.51]
["3700","001692","01","16","2005-12-10","M","0043260",0.00]
["3700","001692","01","99","2005-12-10","C","0043260",9.86]
["3700","001570","02","13","2005-12-10","A","0043265",32.57]
["3700","001570","02","13","2005-12-10","M","0043265",0.00]
["3700","001570","02","99","2005-12-10","C","0043265",8.11]
["3700","001759","01","99","2005-12-10","C","0043308",0.15]
["3700","001759","01","99","2005-12-10","G","0043308",0.90]
["3700","FN1036","03","99","2005-12-12","C","0043332",10.37]
["3700","001534","03","06","2005-12-13","A","0043350",35.63]
["3700","001534","03","06","2005-12-13","M","0043350",0.00]
["3700","001534","03","99","2005-12-13","C","0043350",18.74]
["3700","001666","02","08","2005-12-13","A","0043368",37.53]
["3700","001666","02","08","2005-12-13","M","0043368",0.00]
["3700","001666","02","99","2005-12-13","C","0043368",7.15]
["3700","002722","02","04","2005-12-13","A","0043371",28.13]
["3700","002722","02","04","2005-12-13","M","0043371",0.00]
["3700","002722","02","99","2005-12-13","C","0043371",9.43]
["3700","001856","01","02","2005-12-13","A","0043372",26.90]
["3700","001856","01","02","2005-12-13","M","0043372",0.00]
["3700","001856","01","99","2005-12-13","C","0043372",10.65]
["3700","001766","01","09","2005-12-13","A","0043373",31.43]
["3700","001766","01","09","2005-12-13","M","0043373",0.00]
["3700","001766","01","99","2005-12-13","C","0043373",6.12]
["3700","001573","02","14","2005-12-13","A","0043374",35.13]
["3700","001573","02","14","2005-12-13","M","0043374",0.00]
["3700","001573","02","99","2005-12-13","C","0043374",2.42]
["3700","001629","02","08","2005-12-13","A","0043375",30.74]
["3700","001629","02","08","2005-12-13","M","0043375",0.00]
["3700","001629","02","99","2005-12-13","C","0043375",3.87]
["3700","001240","06","03","2005-12-13","A","0043376",27.51]
["3700","001240","06","03","2005-12-13","M","0043376",0.00]
["3700","001240","06","99","2005-12-13","C","0043376",5.71]
["3700","001634","02","05","2005-12-13","A","0043377",21.94]
["3700","001634","02","05","2005-12-13","M","0043377",0.00]
["3700","001634","02","99","2005-12-13","C","0043377",9.38]
["3700","001853","01","02","2005-12-13","A","0043378",16.30]
["3700","001853","01","02","2005-12-13","M","0043378",0.00]
["3700","001853","01","99","2005-12-13","C","0043378",10.89]
["3700","001779","01","08","2005-12-13","A","0043379",18.63]
["3700","001779","01","08","2005-12-13","M","0043379",0.00]
["3700","001779","01","99","2005-12-13","C","0043379",8.56]
["3700","001863","01","01","2005-12-13","A","0043380",15.94]
["3700","001863","01","01","2005-12-13","M","0043380",0.00]
["3700","001863","01","99","2005-12-13","C","0043380",11.24]
["3700","001517","03","00","2005-12-13","A","0043381",0.00]
["3700","001517","03","00","2005-12-13","M","0043381",0.00]
["3700","001517","03","99","2005-12-13","C","0043381",12.79]
["3700","001629","02","08","2005-12-13","A","0043386",30.74]
["3700","001629","02","08","2005-12-13","M","0043386",0.00]
["3700","001629","02","99","2005-12-13","C","0043386",3.87]
["3700","001853","01","02","2005-12-13","A","0043389",16.30]
["3700","001853","01","02","2005-12-13","M","0043389",0.00]
["3700","001853","01","99","2005-12-13","C","0043389",10.89]
["3700","TM2114","02","10","2005-12-13","A","0043405",13.48]
["3700","TM2114","02","10","2005-12-13","M","0043405",0.05]
["3700","TM2114","02","11","2005-12-13","A","0043405",161.66]
["3700","TM2114","02","11","2005-12-13","M","0043405",0.64]
["3700","TM2114","02","12","2005-12-13","A","0043405",168.75]
["3700","TM2114","02","12","2005-12-13","M","0043405",0.67]
["3700","TM2114","02","99","2005-12-13","C","0043405",6.78]
["3700","TM2114","02","10","2005-12-13","A","0043406",13.48]
["3700","TM2114","02","10","2005-12-13","M","0043406",0.05]
["3700","TM2114","02","11","2005-12-13","A","0043406",161.66]
["3700","TM2114","02","11","2005-12-13","M","0043406",0.64]
["3700","TM2114","02","12","2005-12-13","A","0043406",168.75]
["3700","TM2114","02","12","2005-12-13","M","0043406",0.67]
["3700","TM2114","02","99","2005-12-13","C","0043406",6.78]
["3700","001842","01","03","2005-12-12","A","0043417",33.34]
["3700","001842","01","03","2005-12-12","M","0043417",0.00]
["3700","001842","01","99","2005-12-12","C","0043417",21.04]
["3700","001667","02","08","2005-12-13","A","0043441",28.50]
["3700","001667","02","08","2005-12-13","M","0043441",0.00]
["3700","001667","02","09","2005-12-13","A","0043441",38.37]
["3700","001667","02","09","2005-12-13","M","0043441",0.00]
["3700","001667","02","10","2005-12-13","A","0043441",39.23]
["3700","001667","02","10","2005-12-13","M","0043441",0.00]
["3700","001667","02","11","2005-12-13","A","0043441",40.12]
["3700","001667","02","11","2005-12-13","M","0043441",0.00]
["3700","001757","02","02","2005-12-14","A","0043451",60.14]
["3700","001757","02","02","2005-12-14","M","0043451",0.00]
["3700","001757","02","99","2005-12-14","C","0043451",16.67]
["3700","001489","02","17","2005-12-14","A","0043457",45.84]
["3700","001489","02","17","2005-12-14","M","0043457",0.00]
["3700","001489","02","99","2005-12-14","C","0043457",4.27]
["3700","001493","03","02","2005-12-14","A","0043459",32.84]
["3700","001493","03","02","2005-12-14","M","0043459",0.00]
["3700","001493","03","99","2005-12-14","C","0043459",17.27]
["3700","001611","02","14","2005-12-14","A","0043460",42.88]
["3700","001611","02","14","2005-12-14","M","0043460",0.00]
["3700","001611","02","99","2005-12-14","C","0043460",7.22]
["3700","001755","01","11","2005-12-14","A","0043461",45.92]
["3700","001755","01","11","2005-12-14","M","0043461",0.00]
["3700","001755","01","99","2005-12-14","C","0043461",2.09]
["3700","001489","02","17","2005-12-14","A","0043462",45.84]
["3700","001489","02","17","2005-12-14","M","0043462",0.00]
["3700","001489","02","99","2005-12-14","C","0043462",4.27]
["3700","001721","02","03","2005-12-14","A","0043463",33.58]
["3700","001721","02","03","2005-12-14","M","0043463",0.00]
["3700","001721","02","99","2005-12-14","C","0043463",16.53]
["3700","001755","01","11","2005-12-14","A","0043466",45.92]
["3700","001755","01","11","2005-12-14","M","0043466",0.00]
["3700","001755","01","99","2005-12-14","C","0043466",2.09]
["3700","001691","02","03","2005-12-14","A","0043483",24.78]
["3700","001691","02","03","2005-12-14","M","0043483",0.00]
["3700","001691","02","99","2005-12-14","C","0043483",6.07]
["3700","001402","03","99","2005-12-14","C","0043501",2.22]
["3700","001721","02","03","2005-12-14","A","0043503",33.58]
["3700","001721","02","03","2005-12-14","M","0043503",0.00]
["3700","001721","02","99","2005-12-14","C","0043503",16.53]
["3700","001751","01","12","2005-12-16","A","0043504",46.95]
["3700","001751","01","12","2005-12-16","M","0043504",0.00]
["3700","001751","01","99","2005-12-16","C","0043504",1.06]
["3700","001516","02","18","2005-12-14","A","0043505",46.68]
["3700","001516","02","18","2005-12-14","M","0043505",0.00]
["3700","001516","02","99","2005-12-14","C","0043505",1.05]
["3700","001358","02","99","2005-12-15","C","0043544",3.85]
["3700","001419","03","02","2005-12-15","A","0043550",28.21]
["3700","001419","03","02","2005-12-15","M","0043550",0.00]
["3700","001419","03","99","2005-12-15","C","0043550",19.79]
["3700","TM2076","03","12","2005-12-15","A","0043554",333.73]
["3700","TM2076","03","12","2005-12-15","M","0043554",0.00]
["3700","TM2076","03","99","2005-12-15","C","0043554",9.36]
["3700","TM2076","03","99","2005-12-15","G","0043554",13.91]
["3700","001417","02","08","2005-12-16","A","0043570",37.26]
["3700","001417","02","08","2005-12-16","M","0043570",0.00]
["3700","001417","02","99","2005-12-16","C","0043570",17.12]
["3700","001637","01","23","2005-12-16","A","0043571",52.01]
["3700","001637","01","23","2005-12-16","M","0043571",0.00]
["3700","001637","01","99","2005-12-16","C","0043571",2.37]
["3700","001868","01","01","2005-12-16","A","0043578",36.84]
["3700","001868","01","01","2005-12-16","M","0043578",0.00]
["3700","001868","01","99","2005-12-16","C","0043578",15.74]
["3700","001681","02","09","2005-12-16","A","0043589",38.37]
["3700","001681","02","09","2005-12-16","M","0043589",0.00]
["3700","001681","02","99","2005-12-16","C","0043589",6.67]
["3700","001796","01","05","2005-12-16","A","0043595",26.33]
["3700","001796","01","05","2005-12-16","M","0043595",0.00]
["3700","001796","01","99","2005-12-16","C","0043595",11.25]
["3700","001426","03","07","2005-12-16","A","0043603",29.15]
["3700","001426","03","07","2005-12-16","M","0043603",0.00]
["3700","001426","03","99","2005-12-16","C","0043603",8.16]
["3700","001402","04","00","2005-12-16","A","0043610",0.00]
["3700","001402","04","00","2005-12-16","M","0043610",0.00]
["3700","001402","04","99","2005-12-16","C","0043610",3.82]
["3700","001456","02","19","2005-12-16","A","0043632",38.06]
["3700","001456","02","19","2005-12-16","M","0043632",0.00]
["3700","001456","02","99","2005-12-16","C","0043632",5.43]
["3700","001478","02","11","2005-12-16","A","0043654",11.65]
["3700","001478","02","11","2005-12-16","M","0043654",0.19]
["3700","001478","02","12","2005-12-16","A","0043654",17.35]
["3700","001478","02","12","2005-12-16","M","0043654",0.28]
["3700","001478","02","13","2005-12-16","A","0043654",17.55]
["3700","001478","02","13","2005-12-16","M","0043654",0.29]
["3700","001478","02","14","2005-12-16","A","0043654",17.75]
["3700","001478","02","14","2005-12-16","M","0043654",0.25]
["3700","001478","02","15","2005-12-16","A","0043654",17.95]
["3700","001478","02","15","2005-12-16","M","0043654",0.21]
["3700","001478","02","16","2005-12-16","A","0043654",18.15]
["3700","001478","02","16","2005-12-16","M","0043654",0.17]
["3700","001478","02","17","2005-12-16","A","0043654",18.36]
["3700","001478","02","17","2005-12-16","M","0043654",0.13]
["3700","001478","02","18","2005-12-16","A","0043654",18.57]
["3700","001478","02","18","2005-12-16","M","0043654",0.09]
["3700","001478","02","19","2005-12-16","A","0043654",18.79]
["3700","001478","02","19","2005-12-16","M","0043654",0.04]
["3700","001478","02","20","2005-12-16","A","0043654",19.00]
["3700","001478","02","20","2005-12-16","M","0043654",0.00]
["3700","001478","02","99","2005-12-16","C","0043654",21.01]
["3700","001452","02","14","2005-12-16","A","0043655",26.80]
["3700","001452","02","14","2005-12-16","M","0043655",0.00]
["3700","001452","02","99","2005-12-16","C","0043655",4.52]
["3700","001743","01","13","2005-12-16","A","0043656",34.36]
["3700","001743","01","13","2005-12-16","M","0043656",0.00]
["3700","001743","01","14","2005-12-16","A","0043656",35.13]
["3700","001743","01","14","2005-12-16","M","0043656",0.00]
["3700","001743","01","99","2005-12-16","C","0043656",6.46]
["3700","001751","01","99","2005-12-15","C","0043664",0.90]
["3700","001751","01","99","2005-12-15","G","0043664",4.15]
["3700","001751","01","99","2005-12-15","C","0043665",0.90]
["3700","001751","01","99","2005-12-15","G","0043665",0.15]
["3700","001419","03","02","2005-12-16","A","0043666",3.27]
["3700","001419","03","02","2005-12-16","M","0043666",0.00]
["3700","001419","03","03","2005-12-16","A","0043666",32.18]
["3700","001419","03","03","2005-12-16","M","0043666",0.00]
["3700","001419","03","99","2005-12-16","C","0043666",1.40]
["3700","RK1859","06","99","2005-12-16","C","0043671",4.91]
["3700","001556","02","17","2005-12-16","A","0043699",59.16]
["3700","001556","02","17","2005-12-16","M","0043699",0.00]
["3700","001556","02","99","2005-12-16","C","0043699",11.52]
["3700","001694","01","04","2005-12-17","A","0043710",105.63]
["3700","001694","01","04","2005-12-17","M","0043710",0.00]
["3700","001694","01","99","2005-12-17","C","0043710",16.60]
["3700","001694","01","04","2005-12-17","A","0043711",105.63]
["3700","001694","01","04","2005-12-17","M","0043711",0.00]
["3700","IP2482","04","07","2005-12-17","A","0043716",42.01]
["3700","IP2482","04","07","2005-12-17","M","0043716",0.00]
["3700","IP2482","04","99","2005-12-17","C","0043716",6.00]
["3700","001394","02","04","2005-12-18","A","0043732",880.27]
["3700","001394","02","04","2005-12-18","M","0043732",0.00]
["3700","001394","02","99","2005-12-18","C","0043732",138.33]
["3700","001394","02","04","2005-12-18","A","0043733",880.27]
["3700","001394","02","04","2005-12-18","M","0043733",0.00]
["3700","001650","02","01","2005-12-20","A","0043782",31.88]
["3700","001650","02","01","2005-12-20","M","0043782",0.00]
["3700","001650","02","99","2005-12-20","C","0043782",19.24]
["3700","001614","02","12","2005-12-20","A","0043784",41.02]
["3700","001614","02","12","2005-12-20","M","0043784",0.00]
["3700","001614","02","99","2005-12-20","C","0043784",9.09]
["3700","001585","02","16","2005-12-20","A","0043789",44.83]
["3700","001585","02","16","2005-12-20","M","0043789",0.00]
["3700","001585","02","99","2005-12-20","C","0043789",5.27]
["3700","001666","02","09","2005-12-20","A","0043797",38.37]
["3700","001666","02","09","2005-12-20","M","0043797",0.00]
["3700","001666","02","99","2005-12-20","C","0043797",6.67]
["3700","001534","03","07","2005-12-20","A","0043798",36.44]
["3700","001534","03","07","2005-12-20","M","0043798",0.00]
["3700","001534","03","99","2005-12-20","C","0043798",7.64]
["3700","002722","02","05","2005-12-20","A","0043802",28.76]
["3700","002722","02","05","2005-12-20","M","0043802",0.00]
["3700","002722","02","99","2005-12-20","C","0043802",8.80]
["3700","EC2386","04","99","2005-12-20","C","0043817",31.76]
["3700","EC2386","04","99","2005-12-20","C","0043818",31.76]
["3700","001543","02","06","2005-12-21","A","0043885",53.45]
["3700","001543","02","06","2005-12-21","M","0043885",0.00]
["3700","001543","02","99","2005-12-21","C","0043885",28.11]
["3700","001471","03","04","2005-12-21","A","0043901",34.18]
["3700","001471","03","04","2005-12-21","M","0043901",0.00]
["3700","001471","03","99","2005-12-21","C","0043901",13.54]
["3700","001881","01","01","2005-12-21","A","0043906",26.31]
["3700","001881","01","01","2005-12-21","M","0043906",0.00]
["3700","001881","01","99","2005-12-21","C","0043906",11.24]
["3700","001691","02","04","2005-12-21","A","0043910",25.34]
["3700","001691","02","04","2005-12-21","M","0043910",0.00]
["3700","001691","02","99","2005-12-21","C","0043910",2.95]
["3700","001573","02","99","2005-12-21","C","0043934",0.12]
["3700","001850","01","99","2005-12-22","C","0043955",13.87]
["3700","001602","01","99","2005-12-22","C","0043963",5.12]
["3700","001458","03","01","2005-12-23","A","0044010",58.82]
["3700","001458","03","01","2005-12-23","M","0044010",0.00]
["3700","001458","03","99","2005-12-23","C","0044010",17.99]
["3700","001743","01","15","2005-12-23","A","0044028",35.92]
["3700","001743","01","15","2005-12-23","M","0044028",0.00]
["3700","001743","01","99","2005-12-23","C","0044028",0.46]
["3700","001452","02","15","2005-12-23","A","0044053",27.38]
["3700","001452","02","15","2005-12-23","M","0044053",0.00]
["3700","001452","02","99","2005-12-23","C","0044053",0.55]
["3700","001646","01","05","2005-12-23","A","0044059",322.46]
["3700","001646","01","05","2005-12-23","M","0044059",0.96]
["3700","001646","01","99","2005-12-23","C","0044059",201.31]
["3700","001478","02","11","2005-12-23","A","0044063",11.65]
["3700","001478","02","11","2005-12-23","M","0044063",0.22]
["3700","001478","02","12","2005-12-23","A","0044063",17.35]
["3700","001478","02","12","2005-12-23","M","0044063",0.33]
["3700","001478","02","13","2005-12-23","A","0044063",17.55]
["3700","001478","02","13","2005-12-23","M","0044063",0.33]
["3700","001478","02","14","2005-12-23","A","0044063",17.75]
["3700","001478","02","14","2005-12-23","M","0044063",0.29]
["3700","001478","02","15","2005-12-23","A","0044063",17.95]
["3700","001478","02","15","2005-12-23","M","0044063",0.25]
["3700","001478","02","16","2005-12-23","A","0044063",18.15]
["3700","001478","02","16","2005-12-23","M","0044063",0.21]
["3700","001478","02","17","2005-12-23","A","0044063",18.36]
["3700","001478","02","17","2005-12-23","M","0044063",0.17]
["3700","001478","02","18","2005-12-23","A","0044063",18.57]
["3700","001478","02","18","2005-12-23","M","0044063",0.13]
["3700","001478","02","19","2005-12-23","A","0044063",18.79]
["3700","001478","02","19","2005-12-23","M","0044063",0.09]
["3700","001478","02","20","2005-12-23","A","0044063",19.00]
["3700","001478","02","20","2005-12-23","M","0044063",0.04]
["3700","001478","02","21","2005-12-23","A","0044063",19.22]
["3700","001478","02","21","2005-12-23","M","0044063",0.00]
["3700","001478","02","99","2005-12-23","C","0044063",24.15]
["3700","001681","02","10","2005-12-23","A","0044065",39.23]
["3700","001681","02","10","2005-12-23","M","0044065",0.00]
["3700","001681","02","99","2005-12-23","C","0044065",9.31]
["3700","001571","03","08","2005-12-23","A","0044075",10.12]
["3700","001571","03","08","2005-12-23","M","0044075",0.00]
["3700","001571","03","99","2005-12-23","C","0044075",31.31]
["3700","001419","03","04","2005-12-23","A","0044077",32.91]
["3700","001419","03","04","2005-12-23","M","0044077",0.00]
["3700","001419","03","99","2005-12-23","C","0044077",5.19]
["3700","001426","03","08","2005-12-23","A","0044078",29.80]
["3700","001426","03","08","2005-12-23","M","0044078",0.00]
["3700","001426","03","99","2005-12-23","C","0044078",7.79]
["3700","IP2754","04","99","2005-12-23","C","0044103",90.54]
["3700","001705","01","17","2005-12-23","A","0044120",45.51]
["3700","001705","01","17","2005-12-23","M","0044120",0.00]
["3700","001705","01","99","2005-12-23","C","0044120",8.86]
["3700","001643","02","11","2005-12-27","A","0044147",39.83]
["3700","001643","02","11","2005-12-27","M","0044147",0.00]
["3700","001643","02","99","2005-12-27","C","0044147",14.55]
["3700","001650","02","02","2005-12-27","A","0044152",32.60]
["3700","001650","02","02","2005-12-27","M","0044152",0.00]
["3700","001650","02","99","2005-12-27","C","0044152",18.63]
["3700","001491","03","04","2005-12-27","A","0044158",30.68]
["3700","001491","03","04","2005-12-27","M","0044158",0.00]
["3700","001491","03","99","2005-12-27","C","0044158",18.26]
["3700","001240","06","05","2005-12-27","A","0044169",28.76]
["3700","001240","06","05","2005-12-27","M","0044169",0.00]
["3700","001240","06","99","2005-12-27","C","0044169",8.80]
["3700","002722","02","06","2005-12-27","A","0044171",29.41]
["3700","002722","02","06","2005-12-27","M","0044171",0.00]
["3700","002722","02","99","2005-12-27","C","0044171",5.80]
["3700","001634","02","07","2005-12-27","A","0044172",22.94]
["3700","001634","02","07","2005-12-27","M","0044172",0.00]
["3700","001634","02","99","2005-12-27","C","0044172",8.38]
["3700","FN1893","07","99","2005-12-27","C","0044190",1.17]
["3700","001721","02","05","2005-12-28","A","0044233",35.11]
["3700","001721","02","05","2005-12-28","M","0044233",0.00]
["3700","001721","02","99","2005-12-28","C","0044233",14.25]
["3700","001471","03","05","2005-12-28","A","0044238",34.95]
["3700","001471","03","05","2005-12-28","M","0044238",0.00]
["3700","001471","03","99","2005-12-28","C","0044238",10.93]
["3700","RP2385","15","99","2005-12-28","C","0044247",935.71]
["3700","001366","02","06","2005-12-28","A","0044295",31.85]
["3700","001366","02","06","2005-12-28","M","0044295",0.00]
["3700","001366","02","99","2005-12-28","C","0044295",4.25]
["3700","001366","02","06","2005-12-28","A","0044296",31.85]
["3700","001366","02","06","2005-12-28","M","0044296",0.00]
["3700","FN2382","15","99","2005-12-28","C","0044299",74.97]
["3700","001257","02","99","2005-12-28","C","0044304",11.43]
["3700","FN2895","04","99","2005-12-29","C","0044307",6.04]
["3700","RP1605","03","99","2005-12-29","C","0044309",68.75]
["3700","RP1605","03","99","2005-12-29","C","0044310",68.75]
["3700","001393","02","99","2005-12-29","C","0044320",41.13]
["3700","001393","02","99","2005-12-29","C","0044321",41.13]
["3700","001234","02","99","2005-12-29","C","0044322",5.19]
["3700","001544","02","12","2005-12-29","A","0044338",35.84]
["3700","001544","02","12","2005-12-29","M","0044338",0.00]
["3700","001544","02","13","2005-12-29","A","0044338",36.70]
["3700","001544","02","13","2005-12-29","M","0044338",0.00]
["3700","001544","02","14","2005-12-29","A","0044338",37.52]
["3700","001544","02","14","2005-12-29","M","0044338",0.00]
["3700","001544","02","15","2005-12-29","A","0044338",38.37]
["3700","001544","02","15","2005-12-29","M","0044338",0.00]
["3700","001544","02","16","2005-12-29","A","0044338",39.23]
["3700","001544","02","16","2005-12-29","M","0044338",0.00]
["3700","001239","04","01","2005-12-29","A","0044341",71.09]
["3700","001239","04","01","2005-12-29","M","0044341",0.33]
["3700","001239","04","99","2005-12-29","C","0044341",44.54]
["3700","001239","04","01","2005-12-29","A","0044342",71.09]
["3700","001239","04","01","2005-12-29","M","0044342",0.33]
["3700","001239","04","99","2005-12-29","C","0044342",44.54]
["3700","001661","02","03","2005-12-30","A","0044354",50.00]
["3700","001661","02","03","2005-12-30","M","0044354",0.00]
["3700","001661","02","99","2005-12-30","C","0044354",31.56]
["3700","001458","03","99","2005-12-29","C","0044355",14.26]
["3700","001690","02","01","2005-12-30","A","0044360",35.56]
["3700","001690","02","01","2005-12-30","M","0044360",0.00]
["3700","001690","02","99","2005-12-30","C","0044360",33.73]
["3700","001633","03","04","2005-12-30","A","0044367",42.92]
["3700","001633","03","04","2005-12-30","M","0044367",0.00]
["3700","001633","03","99","2005-12-30","C","0044367",18.80]
["3700","001681","02","11","2005-12-30","A","0044414",40.12]
["3700","001681","02","11","2005-12-30","M","0044414",0.00]
["3700","001681","02","99","2005-12-30","C","0044414",5.68]
["3700","001452","02","15","2005-12-30","A","0044460",27.38]
["3700","001452","02","15","2005-12-30","M","0044460",0.00]
["3700","001452","02","16","2005-12-30","A","0044460",28.02]
["3700","001452","02","16","2005-12-30","M","0044460",0.00]
["3700","001452","02","99","2005-12-30","C","0044460",4.48]
["3700","001478","02","12","2005-12-30","A","0044461",5.21]
["3700","001478","02","12","2005-12-30","M","0044461",0.01]
["3700","001478","02","13","2005-12-30","A","0044461",17.55]
["3700","001478","02","13","2005-12-30","M","0044461",0.04]
["3700","001478","02","14","2005-12-30","A","0044461",17.75]
["3700","001478","02","14","2005-12-30","M","0044461",0.04]
["3700","001478","02","15","2005-12-30","A","0044461",17.95]
["3700","001478","02","15","2005-12-30","M","0044461",0.04]
["3700","001478","02","16","2005-12-30","A","0044461",18.15]
["3700","001478","02","16","2005-12-30","M","0044461",0.04]
["3700","001478","02","17","2005-12-30","A","0044461",18.36]
["3700","001478","02","17","2005-12-30","M","0044461",0.04]
["3700","001478","02","18","2005-12-30","A","0044461",18.57]
["3700","001478","02","18","2005-12-30","M","0044461",0.04]
["3700","001478","02","19","2005-12-30","A","0044461",18.79]
["3700","001478","02","19","2005-12-30","M","0044461",0.04]
["3700","001478","02","20","2005-12-30","A","0044461",19.00]
["3700","001478","02","20","2005-12-30","M","0044461",0.04]
["3700","001478","02","21","2005-12-30","A","0044461",19.22]
["3700","001478","02","21","2005-12-30","M","0044461",0.04]
["3700","001478","02","22","2005-12-30","A","0044461",19.44]
["3700","001478","02","22","2005-12-30","M","0044461",0.00]
["3700","001478","02","99","2005-12-30","C","0044461",2.63]
["3700","RP1132","06","99","2005-12-30","C","0044493",5.99]
["3700","001277","04","02","2006-01-01","A","0044495",126.93]
["3700","001277","04","02","2006-01-01","M","0044495",0.00]
["3700","001277","04","99","2006-01-01","C","0044495",106.54]
["3700","RP2710","05","13","2006-01-01","A","0044501",259.44]
["3700","RP2710","05","13","2006-01-01","M","0044501",0.00]
["3700","RP2710","05","99","2006-01-01","C","0044501",47.80]
["3700","001555","02","10","2005-12-31","A","0044509",80.24]
["3700","001555","02","10","2005-12-31","M","0044509",0.00]
["3700","001555","02","99","2005-12-31","C","0044509",16.18]
["3700","001680","01","21","2005-12-31","A","0044510",49.75]
["3700","001680","01","21","2005-12-31","M","0044510",0.00]
["3700","001680","01","99","2005-12-31","C","0044510",4.63]
["3700","001671","02","12","2005-12-31","A","0044511",41.02]
["3700","001671","02","12","2005-12-31","M","0044511",0.00]
["3700","001671","02","99","2005-12-31","C","0044511",9.09]
["3700","001286","03","99","2005-12-31","C","0044546",3.89]
["3700","001848","01","01","2006-01-03","A","0044553",103.58]
["3700","001848","01","01","2006-01-03","M","0044553",0.03]
["3700","001848","01","99","2006-01-03","C","0044553",10.27]
["3700","001582","02","08","2006-01-03","A","0044558",41.54]
["3700","001582","02","08","2006-01-03","M","0044558",0.00]
["3700","001582","02","99","2006-01-03","C","0044558",27.74]
["3700","001585","03","02","2006-01-03","A","0044562",31.51]
["3700","001585","03","02","2006-01-03","M","0044562",0.00]
["3700","001585","03","99","2006-01-03","C","0044562",28.54]
["3700","001492","02","22","2006-01-03","A","0044569",50.86]
["3700","001492","02","22","2006-01-03","M","0044569",0.00]
["3700","001492","02","99","2006-01-03","C","0044569",2.00]
["3700","001650","02","03","2006-01-03","A","0044571",33.34]
["3700","001650","02","03","2006-01-03","M","0044571",0.00]
["3700","001650","02","99","2006-01-03","C","0044571",18.00]
["3700","001644","02","13","2006-01-03","A","0044576",41.94]
["3700","001644","02","13","2006-01-03","M","0044576",0.00]
["3700","001644","02","99","2006-01-03","C","0044576",8.17]
["3700","001644","02","13","2006-01-03","A","0044577",41.94]
["3700","001644","02","13","2006-01-03","M","0044577",0.00]
["3700","001644","02","99","2006-01-03","C","0044577",8.17]
["3700","001614","02","14","2006-01-03","A","0044578",42.88]
["3700","001614","02","14","2006-01-03","M","0044578",0.00]
["3700","001614","02","99","2006-01-03","C","0044578",7.22]
["3700","001526","03","07","2006-01-03","A","0044587",32.79]
["3700","001526","03","07","2006-01-03","M","0044587",0.00]
["3700","001526","03","99","2006-01-03","C","0044587",11.49]
["3700","002722","02","07","2006-01-03","A","0044593",30.07]
["3700","002722","02","07","2006-01-03","M","0044593",0.00]
["3700","002722","02","99","2006-01-03","C","0044593",6.41]
["3700","001634","02","08","2006-01-03","A","0044595",23.45]
["3700","001634","02","08","2006-01-03","M","0044595",0.00]
["3700","001634","02","99","2006-01-03","C","0044595",5.60]
["3700","001667","03","03","2006-01-03","A","0044602",18.35]
["3700","001667","03","03","2006-01-03","M","0044602",0.00]
["3700","001667","03","99","2006-01-03","C","0044602",2.52]
["3700","001486","02","20","2006-01-03","A","0044603",43.50]
["3700","001486","02","20","2006-01-03","M","0044603",0.00]
["3700","001486","02","99","2006-01-03","C","0044603",3.00]
["3700","001491","03","05","2006-01-03","A","0044604",31.37]
["3700","001491","03","05","2006-01-03","M","0044604",0.00]
["3700","001491","03","99","2006-01-03","C","0044604",15.04]
["3700","001744","02","06","2006-01-03","A","0044605",35.29]
["3700","001744","02","06","2006-01-03","M","0044605",0.00]
["3700","001744","02","99","2006-01-03","C","0044605",9.78]
["3700","001341","01","99","2006-01-03","C","0044607",2.81]
["3700","001250","03","04","2006-01-03","A","0044636",99.17]
["3700","001250","03","04","2006-01-03","M","0044636",0.07]
["3700","001250","03","99","2006-01-03","C","0044636",16.19]
["3700","FN1072","06","01","2006-01-02","A","0044637",83.24]
["3700","FN1072","06","01","2006-01-02","M","0044637",0.00]
["3700","FN1072","06","99","2006-01-02","C","0044637",47.76]
["3700","001521","02","01","2006-01-02","A","0044649",73.00]
["3700","001521","02","01","2006-01-02","M","0044649",0.00]
["3700","001521","02","99","2006-01-02","C","0044649",29.28]
["3700","001675","01","99","2006-01-03","C","0044652",19.47]
["3700","001675","01","99","2006-01-03","C","0044653",19.47]
["3700","001543","02","08","2006-01-04","A","0044667",55.88]
["3700","001543","02","08","2006-01-04","M","0044667",0.00]
["3700","001543","02","99","2006-01-04","C","0044667",25.68]
["3700","001471","03","06","2006-01-04","A","0044686",35.74]
["3700","001471","03","06","2006-01-04","M","0044686",0.00]
["3700","001471","03","99","2006-01-04","C","0044686",10.25]
["3700","001691","02","06","2006-01-04","A","0044688",26.49]
["3700","001691","02","06","2006-01-04","M","0044688",0.00]
["3700","001691","02","99","2006-01-04","C","0044688",16.86]
["3700","001872","01","03","2006-01-03","A","0044740",16.67]
["3700","001872","01","03","2006-01-03","M","0044740",0.00]
["3700","001872","01","99","2006-01-03","C","0044740",10.52]
["3700","001873","01","03","2006-01-03","A","0044741",16.67]
["3700","001873","01","03","2006-01-03","M","0044741",0.00]
["3700","001521","02","01","2006-01-04","A","0044761",2.28]
["3700","001521","02","01","2006-01-04","M","0044761",0.00]
["3700","001521","02","99","2006-01-04","C","0044761",1.45]
["3700","001521","02","01","2006-01-04","A","0044762",2.28]
["3700","001521","02","01","2006-01-04","M","0044762",0.00]
["3700","RP1235","02","06","2006-01-05","A","0044813",167.33]
["3700","RP1235","02","06","2006-01-05","M","0044813",0.22]
["3700","RP1235","02","99","2006-01-05","C","0044813",69.22]
["3700","001834","01","07","2006-01-06","A","0044819",84.02]
["3700","001834","01","07","2006-01-06","M","0044819",0.00]
["3700","001834","01","99","2006-01-06","C","0044819",11.99]
["3700","001402","04","03","2006-01-06","A","0044830",40.00]
["3700","001402","04","03","2006-01-06","M","0044830",0.00]
["3700","001402","04","99","2006-01-06","C","0044830",25.25]
["3700","001408","03","19","2006-01-06","A","0044832",51.44]
["3700","001408","03","19","2006-01-06","M","0044832",0.00]
["3700","001408","03","99","2006-01-06","C","0044832",10.02]
["3700","001633","03","05","2006-01-06","A","0044833",43.88]
["3700","001633","03","05","2006-01-06","M","0044833",0.00]
["3700","001633","03","99","2006-01-06","C","0044833",15.26]
["3700","001403","03","13","2006-01-06","A","0044849",41.64]
["3700","001403","03","13","2006-01-06","M","0044849",0.00]
["3700","001403","03","99","2006-01-06","C","0044849",12.74]
["3700","001417","02","11","2006-01-06","A","0044852",39.83]
["3700","001417","02","11","2006-01-06","M","0044852",0.00]
["3700","001417","02","99","2006-01-06","C","0044852",14.55]
["3700","001681","02","12","2006-01-06","A","0044877",41.02]
["3700","001681","02","12","2006-01-06","M","0044877",0.00]
["3700","001681","02","99","2006-01-06","C","0044877",7.78]
["3700","001753","02","02","2006-01-06","A","0044881",37.59]
["3700","001753","02","02","2006-01-06","M","0044881",0.00]
["3700","001753","02","99","2006-01-06","C","0044881",10.42]
["3700","001598","02","15","2006-01-06","A","0044883",43.66]
["3700","001598","02","15","2006-01-06","M","0044883",0.00]
["3700","001598","02","99","2006-01-06","C","0044883",4.06]
["3700","001426","03","10","2006-01-06","A","0044887",31.16]
["3700","001426","03","10","2006-01-06","M","0044887",0.00]
["3700","001426","03","99","2006-01-06","C","0044887",12.34]
["3700","001420","03","03","2006-01-06","A","0044895",32.18]
["3700","001420","03","03","2006-01-06","M","0044895",0.00]
["3700","001420","03","99","2006-01-06","C","0044895",9.84]
["3700","001407","03","06","2006-01-06","A","0044896",30.63]
["3700","001407","03","06","2006-01-06","M","0044896",0.00]
["3700","001407","03","99","2006-01-06","C","0044896",10.27]
["3700","001796","01","08","2006-01-06","A","0044899",28.15]
["3700","001796","01","08","2006-01-06","M","0044899",0.00]
["3700","001796","01","99","2006-01-06","C","0044899",9.44]
["3700","001398","03","12","2006-01-06","A","0044903",30.76]
["3700","001398","03","12","2006-01-06","M","0044903",0.00]
["3700","001398","03","99","2006-01-06","C","0044903",6.82]
["3700","001759","02","14","2006-01-06","A","0044923",14.05]
["3700","001759","02","14","2006-01-06","M","0044923",0.00]
["3700","001759","02","99","2006-01-06","C","0044923",0.97]
["3700","EC1834","05","99","2006-01-06","C","0044936",7.06]
["3700","001419","03","04","2006-01-06","A","0044939",7.70]
["3700","001419","03","04","2006-01-06","M","0044939",0.00]
["3700","001419","03","05","2006-01-06","A","0044939",20.66]
["3700","001419","03","05","2006-01-06","M","0044939",0.00]
["3700","001419","03","06","2006-01-06","A","0044939",0.00]
["3700","001419","03","06","2006-01-06","M","0044939",0.00]
["3700","001419","03","99","2006-01-06","C","0044939",3.64]
["3700","001638","01","99","2006-01-06","C","0044942",16.82]
["3700","001640","01","99","2006-01-06","C","0044950",7.71]
["3700","001671","02","13","2006-01-07","A","0044968",41.94]
["3700","001671","02","13","2006-01-07","M","0044968",0.00]
["3700","001671","02","99","2006-01-07","C","0044968",8.17]
["3700","IP2482","04","10","2006-01-07","A","0044969",44.91]
["3700","IP2482","04","10","2006-01-07","M","0044969",0.00]
["3700","IP2482","04","99","2006-01-07","C","0044969",3.10]
["3700","001736","01","04","2006-01-07","A","0044976",125.19]
["3700","001736","01","04","2006-01-07","M","0044976",0.00]
["3700","001736","01","99","2006-01-07","C","0044976",42.03]
["3700","001735","01","04","2006-01-07","A","0044977",125.19]
["3700","001735","01","04","2006-01-07","M","0044977",0.00]
["3700","001735","01","99","2006-01-07","C","0044977",42.03]
["3700","FN1127","06","01","2006-01-09","A","0045014",65.26]
["3700","FN1127","06","01","2006-01-09","M","0045014",0.06]
["3700","FN1127","06","99","2006-01-09","C","0045014",35.82]
["3700","001508","01","99","2006-01-09","C","0045016",10.77]
["3700","EC1826","05","09","2006-01-09","A","0045022",97.26]
["3700","EC1826","05","09","2006-01-09","M","0045022",0.10]
["3700","EC1826","05","99","2006-01-09","C","0045022",23.22]
["3700","001534","03","10","2006-01-10","A","0045057",38.95]
["3700","001534","03","10","2006-01-10","M","0045057",0.00]
["3700","001534","03","99","2006-01-10","C","0045057",15.42]
["3700","001662","02","13","2006-01-10","A","0045065",41.94]
["3700","001662","02","13","2006-01-10","M","0045065",0.00]
["3700","001662","02","99","2006-01-10","C","0045065",8.17]
["3700","001614","02","15","2006-01-10","A","0045066",43.85]
["3700","001614","02","15","2006-01-10","M","0045066",0.00]
["3700","001614","02","99","2006-01-10","C","0045066",5.36]
["3700","001644","02","14","2006-01-10","A","0045067",42.88]
["3700","001644","02","14","2006-01-10","M","0045067",0.00]
["3700","001644","02","99","2006-01-10","C","0045067",6.18]
["3700","001650","02","04","2006-01-10","A","0045069",34.08]
["3700","001650","02","04","2006-01-10","M","0045069",0.00]
["3700","001650","02","99","2006-01-10","C","0045069",14.45]
["3700","001629","02","12","2006-01-10","A","0045080",33.60]
["3700","001629","02","12","2006-01-10","M","0045080",0.00]
["3700","001629","02","99","2006-01-10","C","0045080",3.95]
["3700","002722","02","08","2006-01-10","A","0045081",30.74]
["3700","002722","02","08","2006-01-10","M","0045081",0.00]
["3700","002722","02","99","2006-01-10","C","0045081",5.83]
["3700","001894","01","00","2006-01-11","A","0045088",0.00]
["3700","001894","01","00","2006-01-11","M","0045088",0.00]
["3700","001894","01","99","2006-01-11","C","0045088",19.18]
["3700","001850","02","99","2006-01-10","C","0045120",1.47]
["3700","001682","02","03","2006-01-11","A","0045140",33.34]
["3700","001682","02","03","2006-01-11","M","0045140",0.00]
["3700","001682","02","99","2006-01-11","C","0045140",21.04]
["3700","001871","01","03","2006-01-11","A","0045149",33.43]
["3700","001871","01","03","2006-01-11","M","0045149",0.00]
["3700","001871","01","99","2006-01-11","C","0045149",14.29]
["3700","IP2482","05","00","2006-01-11","A","0045165",0.00]
["3700","IP2482","05","00","2006-01-11","M","0045165",0.00]
["3700","IP2482","05","99","2006-01-11","C","0045165",2.55]
["3700","001876","01","04","2006-01-11","A","0045223",78.59]
["3700","001876","01","04","2006-01-11","M","0045223",0.00]
["3700","001876","01","99","2006-01-11","C","0045223",17.42]
["3700","001876","01","04","2006-01-11","A","0045224",78.59]
["3700","001876","01","04","2006-01-11","M","0045224",0.00]
["3700","001876","01","99","2006-01-11","C","0045224",17.42]
["3700","RP1169","06","99","2006-01-12","C","0045231",5.22]
["3700","FN1074","06","03","2006-01-12","A","0045240",99.81]
["3700","FN1074","06","03","2006-01-12","M","0045240",0.23]
["3700","FN1074","06","99","2006-01-12","C","0045240",27.54]
["3700","FN1074","06","03","2006-01-12","A","0045241",99.81]
["3700","FN1074","06","03","2006-01-12","M","0045241",0.23]
["3700","001486","02","99","2006-01-12","C","0045245",0.29]
["3700","IP2754","04","99","2006-01-13","C","0045252",36.01]
["3700","001653","03","05","2006-01-13","A","0045270",34.85]
["3700","001653","03","05","2006-01-13","M","0045270",0.00]
["3700","001653","03","99","2006-01-13","C","0045270",19.52]
["3700","001402","04","04","2006-01-13","A","0045278",40.90]
["3700","001402","04","04","2006-01-13","M","0045278",0.00]
["3700","001402","04","99","2006-01-13","C","0045278",10.37]
["3700","001681","02","13","2006-01-13","A","0045286",41.94]
["3700","001681","02","13","2006-01-13","M","0045286",0.00]
["3700","001681","02","99","2006-01-13","C","0045286",6.99]
["3700","001598","02","16","2006-01-13","A","0045291",44.64]
["3700","001598","02","16","2006-01-13","M","0045291",0.00]
["3700","001598","02","99","2006-01-13","C","0045291",2.64]
["3700","001426","03","11","2006-01-13","A","0045311",31.86]
["3700","001426","03","11","2006-01-13","M","0045311",0.00]
["3700","001426","03","99","2006-01-13","C","0045311",6.62]
["3700","001420","03","04","2006-01-13","A","0045312",32.91]
["3700","001420","03","04","2006-01-13","M","0045312",0.00]
["3700","001420","03","99","2006-01-13","C","0045312",5.19]
["3700","001766","02","03","2006-01-13","A","0045314",23.33]
["3700","001766","02","03","2006-01-13","M","0045314",0.00]
["3700","001766","02","99","2006-01-13","C","0045314",14.73]
["3700","001452","02","18","2006-01-13","A","0045365",29.30]
["3700","001452","02","18","2006-01-13","M","0045365",0.00]
["3700","001452","02","99","2006-01-13","C","0045365",2.31]
["3700","001478","02","15","2006-01-13","A","0045366",11.48]
["3700","001478","02","15","2006-01-13","M","0045366",0.05]
["3700","001478","02","16","2006-01-13","A","0045366",18.15]
["3700","001478","02","16","2006-01-13","M","0045366",0.08]
["3700","001478","02","17","2006-01-13","A","0045366",18.36]
["3700","001478","02","17","2006-01-13","M","0045366",0.09]
["3700","001478","02","18","2006-01-13","A","0045366",18.57]
["3700","001478","02","18","2006-01-13","M","0045366",0.09]
["3700","001478","02","19","2006-01-13","A","0045366",18.79]
["3700","001478","02","19","2006-01-13","M","0045366",0.09]
["3700","001478","02","20","2006-01-13","A","0045366",19.00]
["3700","001478","02","20","2006-01-13","M","0045366",0.09]
["3700","001478","02","21","2006-01-13","A","0045366",19.22]
["3700","001478","02","21","2006-01-13","M","0045366",0.09]
["3700","001478","02","22","2006-01-13","A","0045366",19.44]
["3700","001478","02","22","2006-01-13","M","0045366",0.09]
["3700","001478","02","23","2006-01-13","A","0045366",19.66]
["3700","001478","02","23","2006-01-13","M","0045366",0.05]
["3700","001478","02","24","2006-01-13","A","0045366",19.88]
["3700","001478","02","24","2006-01-13","M","0045366",0.00]
["3700","001478","02","99","2006-01-13","C","0045366",4.20]
["3700","001671","02","14","2006-01-14","A","0045386",42.88]
["3700","001671","02","14","2006-01-14","M","0045386",0.00]
["3700","001671","02","99","2006-01-14","C","0045386",5.14]
["3700","001689","02","13","2006-01-14","A","0045387",41.76]
["3700","001689","02","13","2006-01-14","M","0045387",0.00]
["3700","001689","02","99","2006-01-14","C","0045387",5.96]
["3700","001517","03","05","2006-01-17","A","0045485",34.85]
["3700","001517","03","05","2006-01-17","M","0045485",0.00]
["3700","001517","03","99","2006-01-17","C","0045485",19.52]
["3700","001870","01","05","2006-01-17","A","0045486",34.85]
["3700","001870","01","05","2006-01-17","M","0045486",0.00]
["3700","001870","01","99","2006-01-17","C","0045486",19.52]
["3700","001662","02","14","2006-01-17","A","0045493",42.88]
["3700","001662","02","14","2006-01-17","M","0045493",0.00]
["3700","001662","02","99","2006-01-17","C","0045493",6.18]
["3700","001526","03","09","2006-01-17","A","0045494",34.28]
["3700","001526","03","09","2006-01-17","M","0045494",0.00]
["3700","001526","03","99","2006-01-17","C","0045494",14.65]
["3700","001650","02","05","2006-01-17","A","0045499",34.85]
["3700","001650","02","05","2006-01-17","M","0045499",0.00]
["3700","001650","02","99","2006-01-17","C","0045499",11.10]
["3700","002722","02","09","2006-01-17","A","0045504",31.43]
["3700","002722","02","09","2006-01-17","M","0045504",0.00]
["3700","002722","02","99","2006-01-17","C","0045504",5.24]
["3700","001240","06","08","2006-01-17","A","0045505",30.74]
["3700","001240","06","08","2006-01-17","M","0045505",0.00]
["3700","001240","06","99","2006-01-17","C","0045505",5.83]
["3700","002722","02","09","2006-01-17","A","0045506",31.43]
["3700","002722","02","09","2006-01-17","M","0045506",0.00]
["3700","002722","02","99","2006-01-17","C","0045506",5.24]
["3700","001240","06","08","2006-01-17","A","0045507",30.74]
["3700","001240","06","08","2006-01-17","M","0045507",0.00]
["3700","001240","06","99","2006-01-17","C","0045507",5.83]
["3700","001853","01","07","2006-01-17","A","0045512",18.22]
["3700","001853","01","07","2006-01-17","M","0045512",0.00]
["3700","001853","01","99","2006-01-17","C","0045512",8.97]
["3700","001456","02","99","2006-01-17","C","0045520",0.54]
["3700","001680","02","02","2006-01-18","A","0045528",48.47]
["3700","001680","02","02","2006-01-18","M","0045528",0.00]
["3700","001680","02","99","2006-01-18","C","0045528",43.91]
["3700","001543","02","10","2006-01-18","A","0045529",58.43]
["3700","001543","02","10","2006-01-18","M","0045529",0.00]
["3700","001543","02","99","2006-01-18","C","0045529",23.13]
["3700","001760","02","06","2006-01-18","A","0045532",39.74]
["3700","001760","02","06","2006-01-18","M","0045532",0.00]
["3700","001760","02","99","2006-01-18","C","0045532",29.55]
["3700","001692","02","03","2006-01-18","A","0045533",37.17]
["3700","001692","02","03","2006-01-18","M","0045533",0.00]
["3700","001692","02","99","2006-01-18","C","0045533",32.11]
["3700","001780","01","13","2006-01-18","A","0045538",41.64]
["3700","001780","01","13","2006-01-18","M","0045538",0.00]
["3700","001780","01","99","2006-01-18","C","0045538",12.74]
["3700","001771","02","04","2006-01-18","A","0045544",34.33]
["3700","001771","02","04","2006-01-18","M","0045544",0.00]
["3700","001771","02","99","2006-01-18","C","0045544",15.77]
["3700","001471","03","08","2006-01-18","A","0045547",37.36]
["3700","001471","03","08","2006-01-18","M","0045547",0.00]
["3700","001471","03","99","2006-01-18","C","0045547",10.36]
["3700","001425","04","09","2006-01-20","A","0045651",62.87]
["3700","001425","04","09","2006-01-20","M","0045651",0.00]
["3700","001425","04","99","2006-01-20","C","0045651",12.24]
["3700","001481","02","15","2006-01-20","A","0045662",52.24]
["3700","001481","02","15","2006-01-20","M","0045662",0.00]
["3700","001481","02","99","2006-01-20","C","0045662",13.01]
["3700","001633","03","07","2006-01-20","A","0045664",45.88]
["3700","001633","03","07","2006-01-20","M","0045664",0.00]
["3700","001633","03","99","2006-01-20","C","0045664",15.83]
["3700","001402","04","05","2006-01-20","A","0045671",41.82]
["3700","001402","04","05","2006-01-20","M","0045671",0.00]
["3700","001402","04","99","2006-01-20","C","0045671",13.32]
["3700","001759","02","16","2006-01-20","A","0045711",14.70]
["3700","001759","02","16","2006-01-20","M","0045711",0.00]
["3700","001759","02","99","2006-01-20","C","0045711",0.33]
["3700","001452","02","18","2006-01-20","A","0045718",29.30]
["3700","001452","02","18","2006-01-20","M","0045718",0.00]
["3700","001452","02","19","2006-01-20","A","0045718",29.96]
["3700","001452","02","19","2006-01-20","M","0045718",0.00]
["3700","001452","02","99","2006-01-20","C","0045718",4.39]
["3700","001598","02","17","2006-01-20","A","0045721",45.64]
["3700","001598","02","17","2006-01-20","M","0045721",0.00]
["3700","001598","02","99","2006-01-20","C","0045721",1.78]
["3700","001681","02","14","2006-01-20","A","0045722",42.88]
["3700","001681","02","14","2006-01-20","M","0045722",0.00]
["3700","001681","02","99","2006-01-20","C","0045722",4.11]
["3700","001426","03","12","2006-01-20","A","0045728",32.58]
["3700","001426","03","12","2006-01-20","M","0045728",0.00]
["3700","001426","03","99","2006-01-20","C","0045728",6.21]
["3700","001420","03","05","2006-01-20","A","0045734",33.65]
["3700","001420","03","05","2006-01-20","M","0045734",0.00]
["3700","001420","03","99","2006-01-20","C","0045734",2.38]
["3700","001766","02","04","2006-01-20","A","0045736",23.86]
["3700","001766","02","04","2006-01-20","M","0045736",0.00]
["3700","001766","02","99","2006-01-20","C","0045736",8.08]
["3700","001495","01","08","2006-01-20","A","0045749",31.16]
["3700","001495","01","08","2006-01-20","M","0045749",0.06]
["3700","001495","01","99","2006-01-20","C","0045749",18.78]
["3700","001752","02","99","2006-01-19","C","0045755",2.95]
["3700","EC2386","04","99","2006-01-20","C","0045761",30.48]
["3700","RK1177","04","06","2006-01-21","A","0045771",193.77]
["3700","RK1177","04","06","2006-01-21","M","0045771",0.06]
["3700","RK1177","04","99","2006-01-21","C","0045771",10.35]
["3700","RK1177","04","06","2006-01-21","A","0045772",193.77]
["3700","RK1177","04","06","2006-01-21","M","0045772",0.06]
["3700","EC1083","06","02","2006-01-22","A","0045775",91.46]
["3700","EC1083","06","02","2006-01-22","M","0045775",0.00]
["3700","EC1083","06","99","2006-01-22","C","0045775",38.87]
["3700","001671","02","15","2006-01-21","A","0045778",43.85]
["3700","001671","02","15","2006-01-21","M","0045778",0.00]
["3700","001671","02","99","2006-01-21","C","0045778",4.46]
["3700","001689","02","14","2006-01-21","A","0045779",42.70]
["3700","001689","02","14","2006-01-21","M","0045779",0.00]
["3700","001689","02","99","2006-01-21","C","0045779",3.58]
["3700","001570","02","19","2006-01-21","A","0045780",37.22]
["3700","001570","02","19","2006-01-21","M","0045780",0.00]
["3700","001570","02","99","2006-01-21","C","0045780",7.00]
["3700","RP2722","04","99","2006-01-23","C","0045792",3.67]
["3700","001534","03","12","2006-01-24","A","0045849",40.72]
["3700","001534","03","12","2006-01-24","M","0045849",0.00]
["3700","001534","03","99","2006-01-24","C","0045849",11.68]
["3700","001795","01","10","2006-01-24","A","0045857",44.91]
["3700","001795","01","10","2006-01-24","M","0045857",0.00]
["3700","001795","01","99","2006-01-24","C","0045857",3.10]
["3700","001906","01","01","2006-01-24","A","0045868",20.07]
["3700","001906","01","01","2006-01-24","M","0045868",0.00]
["3700","001906","01","99","2006-01-24","C","0045868",11.24]
["3700","001779","01","14","2006-01-24","A","0045869",21.29]
["3700","001779","01","14","2006-01-24","M","0045869",0.00]
["3700","001779","01","99","2006-01-24","C","0045869",5.90]
["3700","001863","01","07","2006-01-24","A","0045870",18.22]
["3700","001863","01","07","2006-01-24","M","0045870",0.00]
["3700","001863","01","99","2006-01-24","C","0045870",8.97]
["3700","001853","01","08","2006-01-24","A","0045871",18.63]
["3700","001853","01","08","2006-01-24","M","0045871",0.00]
["3700","001853","01","99","2006-01-24","C","0045871",7.32]
["3700","001360","01","99","2006-01-24","C","0045917",0.26]
["3700","RP1969","07","99","2006-01-24","C","0045920",3.36]
["3700","RP1969","07","99","2006-01-24","C","0045921",3.36]
["3700","001692","02","04","2006-01-25","A","0045943",38.01]
["3700","001692","02","04","2006-01-25","M","0045943",0.00]
["3700","001692","02","99","2006-01-25","C","0045943",8.87]
["3700","001471","03","09","2006-01-25","A","0045947",38.20]
["3700","001471","03","09","2006-01-25","M","0045947",0.00]
["3700","001471","03","99","2006-01-25","C","0045947",8.14]
["3700","001369","02","99","2006-01-24","C","0045980",2.66]
["3700","001369","02","99","2006-01-24","G","0045980",0.12]
["3700","001685","01","99","2006-01-25","C","0045999",2.67]
["3700","001394","02","99","2006-01-26","C","0046015",14.18]
["3700","001685","01","99","2006-01-26","C","0046025",2.86]
["3700","001398","04","00","2006-01-27","A","0046031",0.00]
["3700","001398","04","00","2006-01-27","M","0046031",0.00]
["3700","001398","04","99","2006-01-27","C","0046031",6.70]
["3700","001414","02","24","2006-01-27","A","0046060",42.54]
["3700","001414","02","24","2006-01-27","M","0046060",0.00]
["3700","001414","02","99","2006-01-27","C","0046060",0.96]
["3700","001700","02","05","2006-01-27","A","0046061",27.88]
["3700","001700","02","05","2006-01-27","M","0046061",0.00]
["3700","001700","02","99","2006-01-27","C","0046061",15.62]
["3700","001777","01","15","2006-01-27","A","0046077",35.92]
["3700","001777","01","15","2006-01-27","M","0046077",0.00]
["3700","001777","01","99","2006-01-27","C","0046077",1.63]
["3700","001664","02","15","2006-01-27","A","0046087",43.85]
["3700","001664","02","15","2006-01-27","M","0046087",0.00]
["3700","001664","02","99","2006-01-27","C","0046087",6.26]
["3700","001633","03","08","2006-01-27","A","0046091",46.91]
["3700","001633","03","08","2006-01-27","M","0046091",0.00]
["3700","001633","03","99","2006-01-27","C","0046091",12.67]
["3700","001452","02","18","2006-01-27","A","0046107",29.30]
["3700","001452","02","18","2006-01-27","M","0046107",0.00]
["3700","001452","02","19","2006-01-27","A","0046107",29.96]
["3700","001452","02","19","2006-01-27","M","0046107",0.00]
["3700","001452","02","20","2006-01-27","A","0046107",30.64]
["3700","001452","02","20","2006-01-27","M","0046107",0.00]
["3700","001452","02","99","2006-01-27","C","0046107",6.51]
["3700","001478","02","15","2006-01-27","A","0046108",11.48]
["3700","001478","02","15","2006-01-27","M","0046108",0.11]
["3700","001478","02","16","2006-01-27","A","0046108",18.15]
["3700","001478","02","16","2006-01-27","M","0046108",0.17]
["3700","001478","02","17","2006-01-27","A","0046108",18.36]
["3700","001478","02","17","2006-01-27","M","0046108",0.17]
["3700","001478","02","18","2006-01-27","A","0046108",18.57]
["3700","001478","02","18","2006-01-27","M","0046108",0.17]
["3700","001478","02","19","2006-01-27","A","0046108",18.79]
["3700","001478","02","19","2006-01-27","M","0046108",0.18]
["3700","001478","02","20","2006-01-27","A","0046108",19.00]
["3700","001478","02","20","2006-01-27","M","0046108",0.18]
["3700","001478","02","21","2006-01-27","A","0046108",19.22]
["3700","001478","02","21","2006-01-27","M","0046108",0.18]
["3700","001478","02","22","2006-01-27","A","0046108",19.44]
["3700","001478","02","22","2006-01-27","M","0046108",0.18]
["3700","001478","02","23","2006-01-27","A","0046108",19.66]
["3700","001478","02","23","2006-01-27","M","0046108",0.14]
["3700","001478","02","24","2006-01-27","A","0046108",19.88]
["3700","001478","02","24","2006-01-27","M","0046108",0.09]
["3700","001478","02","99","2006-01-27","C","0046108",8.51]
["3700","001598","02","18","2006-01-27","A","0046118",46.68]
["3700","001598","02","18","2006-01-27","M","0046118",0.00]
["3700","001598","02","99","2006-01-27","C","0046118",0.45]
["3700","001681","02","15","2006-01-27","A","0046119",43.85]
["3700","001681","02","15","2006-01-27","M","0046119",0.00]
["3700","001681","02","99","2006-01-27","C","0046119",2.67]
["3700","001420","03","06","2006-01-27","A","0046126",34.40]
["3700","001420","03","06","2006-01-27","M","0046126",0.00]
["3700","001420","03","99","2006-01-27","C","0046126",3.25]
["3700","001613","02","07","2006-01-27","A","0046128",30.07]
["3700","001613","02","07","2006-01-27","M","0046128",0.00]
["3700","001613","02","99","2006-01-27","C","0046128",7.49]
["3700","001765","01","99","2006-01-27","C","0046150",423.30]
["3700","RP1605","03","99","2006-01-27","C","0046152",63.43]
["3700","001671","02","16","2006-01-28","A","0046160",44.83]
["3700","001671","02","16","2006-01-28","M","0046160",0.00]
["3700","001671","02","99","2006-01-28","C","0046160",3.75]
["3700","001344","01","99","2006-01-30","C","0046193",62.24]
["3700","FN1186","04","99","2006-01-30","C","0046196",7.77]
["3700","001499","03","10","2006-01-30","A","0046201",112.81]
["3700","001499","03","10","2006-01-30","M","0046201",0.00]
["3700","001499","03","99","2006-01-30","C","0046201",13.27]
["3700","001426","03","13","2006-01-30","A","0046214",33.31]
["3700","001426","03","13","2006-01-30","M","0046214",0.00]
["3700","001426","03","99","2006-01-30","C","0046214",10.19]
["3700","001675","01","99","2006-01-30","C","0046219",8.64]
["3700","001632","02","08","2006-01-31","A","0046229",36.50]
["3700","001632","02","08","2006-01-31","M","0046229",0.00]
["3700","001632","02","99","2006-01-31","C","0046229",21.72]
["3700","001542","02","14","2006-01-31","A","0046230",37.98]
["3700","001542","02","14","2006-01-31","M","0046230",0.00]
["3700","001542","02","99","2006-01-31","C","0046230",17.45]
["3700","001614","03","03","2006-01-31","A","0046231",33.34]
["3700","001614","03","03","2006-01-31","M","0046231",0.00]
["3700","001614","03","99","2006-01-31","C","0046231",21.04]
["3700","001517","03","07","2006-01-31","A","0046232",36.44]
["3700","001517","03","07","2006-01-31","M","0046232",0.00]
["3700","001517","03","99","2006-01-31","C","0046232",17.94]
["3700","001650","02","07","2006-01-31","A","0046239",36.44]
["3700","001650","02","07","2006-01-31","M","0046239",0.00]
["3700","001650","02","99","2006-01-31","C","0046239",17.94]
["3700","001534","03","13","2006-01-31","A","0046243",41.64]
["3700","001534","03","13","2006-01-31","M","0046243",0.00]
["3700","001534","03","99","2006-01-31","C","0046243",10.13]
["3700","001448","03","11","2006-01-31","A","0046244",40.12]
["3700","001448","03","11","2006-01-31","M","0046244",0.00]
["3700","001448","03","99","2006-01-31","C","0046244",9.99]
["3700","001526","03","11","2006-01-31","A","0046247",35.84]
["3700","001526","03","11","2006-01-31","M","0046247",0.00]
["3700","001526","03","99","2006-01-31","C","0046247",13.09]
["3700","001855","01","09","2006-01-31","A","0046250",38.20]
["3700","001855","01","09","2006-01-31","M","0046250",0.00]
["3700","001855","01","99","2006-01-31","C","0046250",9.52]
["3700","001240","06","10","2006-01-31","A","0046256",32.14]
["3700","001240","06","10","2006-01-31","M","0046256",0.00]
["3700","001240","06","99","2006-01-31","C","0046256",4.63]
["3700","002722","02","11","2006-01-31","A","0046257",32.86]
["3700","002722","02","11","2006-01-31","M","0046257",0.00]
["3700","002722","02","99","2006-01-31","C","0046257",2.00]
["3700","001680","02","04","2006-02-01","A","0046330",50.68]
["3700","001680","02","04","2006-02-01","M","0046330",0.00]
["3700","001680","02","99","2006-02-01","C","0046330",41.71]
["3700","001682","02","06","2006-02-01","A","0046340",35.63]
["3700","001682","02","06","2006-02-01","M","0046340",0.00]
["3700","001682","02","99","2006-02-01","C","0046340",18.74]
["3700","001721","02","10","2006-02-01","A","0046346",39.23]
["3700","001721","02","10","2006-02-01","M","0046346",0.00]
["3700","001721","02","99","2006-02-01","C","0046346",10.87]
["3700","001410","03","10","2006-02-01","A","0046349",34.82]
["3700","001410","03","10","2006-02-01","M","0046349",0.00]
["3700","001410","03","99","2006-02-01","C","0046349",11.67]
["3700","001761","02","02","2006-02-01","A","0046353",26.08]
["3700","001761","02","02","2006-02-01","M","0046353",0.00]
["3700","001761","02","99","2006-02-01","C","0046353",17.42]
["3700","001756","02","05","2006-02-01","A","0046355",29.96]
["3700","001756","02","05","2006-02-01","M","0046355",0.00]
["3700","001756","02","99","2006-02-01","C","0046355",10.94]
["3700","001471","03","10","2006-02-01","A","0046356",39.06]
["3700","001471","03","10","2006-02-01","M","0046356",0.00]
["3700","001471","03","99","2006-02-01","C","0046356",1.22]
["3700","001573","03","06","2006-02-01","A","0046357",24.94]
["3700","001573","03","06","2006-02-01","M","0046357",0.00]
["3700","001573","03","99","2006-02-01","C","0046357",13.12]
["3700","001882","01","07","2006-02-01","A","0046359",30.07]
["3700","001882","01","07","2006-02-01","M","0046359",0.00]
["3700","001882","01","99","2006-02-01","C","0046359",7.49]
["3700","001881","01","07","2006-02-01","A","0046360",30.07]
["3700","001881","01","07","2006-02-01","M","0046360",0.00]
["3700","001881","01","99","2006-02-01","C","0046360",7.49]
["3700","001691","02","10","2006-02-01","A","0046362",28.96]
["3700","001691","02","10","2006-02-01","M","0046362",0.00]
["3700","001691","02","99","2006-02-01","C","0046362",2.44]
["3700","001433","01","20","2006-02-01","A","0046364",24.33]
["3700","001433","01","20","2006-02-01","M","0046364",0.00]
["3700","001433","01","99","2006-02-01","C","0046364",2.86]
["3700","FN1141","05","99","2006-02-01","C","0046368",47.52]
["3700","RP2599","07","01","2006-02-01","A","0046384",56.52]
["3700","RP2599","07","01","2006-02-01","M","0046384",0.00]
["3700","RP2599","07","99","2006-02-01","C","0046384",63.31]
["3700","001658","01","06","2006-02-01","A","0046389",112.29]
["3700","001658","01","06","2006-02-01","M","0046389",0.00]
["3700","001658","01","99","2006-02-01","C","0046389",5.81]
["3700","001623","02","11","2006-02-01","A","0046419",45.65]
["3700","001623","02","11","2006-02-01","M","0046419",0.00]
["3700","001623","02","99","2006-02-01","C","0046419",8.89]
["3700","TM2108","06","99","2006-02-01","C","0046429",0.50]
["3700","TM2108","06","99","2006-02-01","G","0046429",0.02]
["3700","001425","05","01","2006-02-03","A","0046460",43.09]
["3700","001425","05","01","2006-02-03","M","0046460",0.00]
["3700","001425","05","99","2006-02-03","C","0046460",33.73]
["3700","001402","04","07","2006-02-03","A","0046468",43.72]
["3700","001402","04","07","2006-02-03","M","0046468",0.00]
["3700","001402","04","99","2006-02-03","C","0046468",18.42]
["3700","001633","03","09","2006-02-03","A","0046469",47.96]
["3700","001633","03","09","2006-02-03","M","0046469",0.00]
["3700","001633","03","99","2006-02-03","C","0046469",11.76]
["3700","001637","02","05","2006-02-03","A","0046480",34.85]
["3700","001637","02","05","2006-02-03","M","0046480",0.00]
["3700","001637","02","99","2006-02-03","C","0046480",19.52]
["3700","001744","03","01","2006-02-03","A","0046482",32.12]
["3700","001744","03","01","2006-02-03","M","0046482",0.00]
["3700","001744","03","99","2006-02-03","C","0046482",17.99]
["3700","001426","03","14","2006-02-03","A","0046495",34.06]
["3700","001426","03","14","2006-02-03","M","0046495",0.00]
["3700","001426","03","99","2006-02-03","C","0046495",5.37]
["3700","001420","03","07","2006-02-03","A","0046496",35.18]
["3700","001420","03","07","2006-02-03","M","0046496",0.00]
["3700","001420","03","99","2006-02-03","C","0046496",3.90]
["3700","001796","01","12","2006-02-03","A","0046508",30.76]
["3700","001796","01","12","2006-02-03","M","0046508",0.00]
["3700","001796","01","99","2006-02-03","C","0046508",2.90]
["3700","001452","02","18","2006-02-03","A","0046559",29.30]
["3700","001452","02","18","2006-02-03","M","0046559",0.00]
["3700","001452","02","19","2006-02-03","A","0046559",29.96]
["3700","001452","02","19","2006-02-03","M","0046559",0.00]
["3700","001452","02","20","2006-02-03","A","0046559",30.64]
["3700","001452","02","20","2006-02-03","M","0046559",0.00]
["3700","001452","02","99","2006-02-03","C","0046559",8.68]
["3700","001478","02","15","2006-02-03","A","0046560",11.48]
["3700","001478","02","15","2006-02-03","M","0046560",0.13]
["3700","001478","02","16","2006-02-03","A","0046560",18.15]
["3700","001478","02","16","2006-02-03","M","0046560",0.21]
["3700","001478","02","17","2006-02-03","A","0046560",18.36]
["3700","001478","02","17","2006-02-03","M","0046560",0.21]
["3700","001478","02","18","2006-02-03","A","0046560",18.57]
["3700","001478","02","18","2006-02-03","M","0046560",0.22]
["3700","001478","02","19","2006-02-03","A","0046560",18.79]
["3700","001478","02","19","2006-02-03","M","0046560",0.22]
["3700","001478","02","20","2006-02-03","A","0046560",19.00]
["3700","001478","02","20","2006-02-03","M","0046560",0.22]
["3700","001478","02","21","2006-02-03","A","0046560",19.22]
["3700","001478","02","21","2006-02-03","M","0046560",0.22]
["3700","001478","02","22","2006-02-03","A","0046560",19.44]
["3700","001478","02","22","2006-02-03","M","0046560",0.23]
["3700","001478","02","23","2006-02-03","A","0046560",19.66]
["3700","001478","02","23","2006-02-03","M","0046560",0.18]
["3700","001478","02","24","2006-02-03","A","0046560",19.88]
["3700","001478","02","24","2006-02-03","M","0046560",0.14]
["3700","001478","02","99","2006-02-03","C","0046560",10.69]
["3700","001589","02","01","2006-02-03","A","0046562",82.08]
["3700","001589","02","01","2006-02-03","M","0046562",0.05]
["3700","001589","02","99","2006-02-03","C","0046562",45.84]
["3700","001520","02","19","2006-02-03","A","0046582",17.07]
["3700","001520","02","19","2006-02-03","M","0046582",0.00]
["3700","001520","02","20","2006-02-03","A","0046582",49.02]
["3700","001520","02","20","2006-02-03","M","0046582",0.00]
["3700","001520","02","99","2006-02-03","C","0046582",1.49]
["3700","001671","02","17","2006-02-04","A","0046596",45.84]
["3700","001671","02","17","2006-02-04","M","0046596",0.00]
["3700","001671","02","99","2006-02-04","C","0046596",3.04]
["3700","001570","02","21","2006-02-04","A","0046597",36.97]
["3700","001570","02","21","2006-02-04","M","0046597",0.00]
["3700","001570","02","99","2006-02-04","C","0046597",2.48]
["3700","001402","04","07","2006-02-04","A","0046598",43.72]
["3700","001402","04","07","2006-02-04","M","0046598",0.00]
["3700","001402","04","99","2006-02-04","C","0046598",21.52]
["3700","001633","03","09","2006-02-04","A","0046599",47.96]
["3700","001633","03","09","2006-02-04","M","0046599",0.00]
["3700","001633","03","99","2006-02-04","C","0046599",13.75]
["3700","001637","02","05","2006-02-04","A","0046600",34.85]
["3700","001637","02","05","2006-02-04","M","0046600",0.00]
["3700","001637","02","99","2006-02-04","C","0046600",22.35]
["3700","001426","03","14","2006-02-04","A","0046601",34.06]
["3700","001426","03","14","2006-02-04","M","0046601",0.00]
["3700","001426","03","99","2006-02-04","C","0046601",6.72]
["3700","001420","03","07","2006-02-04","A","0046602",35.18]
["3700","001420","03","07","2006-02-04","M","0046602",0.00]
["3700","001420","03","99","2006-02-04","C","0046602",4.88]
["3700","001796","01","12","2006-02-04","A","0046603",30.76]
["3700","001796","01","12","2006-02-04","M","0046603",0.00]
["3700","001796","01","99","2006-02-04","C","0046603",3.88]
["3700","001637","02","05","2006-02-04","A","0046604",34.85]
["3700","001637","02","05","2006-02-04","M","0046604",0.00]
["3700","001637","02","99","2006-02-04","C","0046604",22.35]
["3700","RP1119","06","01","2006-02-04","A","0046608",30.77]
["3700","RP1119","06","01","2006-02-04","M","0046608",0.03]
["3700","RP1119","06","99","2006-02-04","C","0046608",13.98]
["3700","001638","01","99","2006-02-06","C","0046625",14.60]
["3700","001306","02","99","2006-02-07","C","0046633",14.04]
["3700","001784","01","22","2006-02-07","A","0046635",25.43]
["3700","001784","01","22","2006-02-07","M","0046635",0.00]
["3700","001784","01","99","2006-02-07","C","0046635",3.29]
["3700","001672","01","06","2006-02-06","A","0046661",554.63]
["3700","001672","01","06","2006-02-06","M","0046661",0.37]
["3700","001672","01","99","2006-02-06","C","0046661",233.92]
["3700","001677","02","02","2006-02-06","A","0046677",105.18]
["3700","001677","02","02","2006-02-06","M","0046677",0.00]
["3700","001677","02","99","2006-02-06","C","0046677",69.57]
["3700","001585","03","07","2006-02-07","A","0046695",35.21]
["3700","001585","03","07","2006-02-07","M","0046695",0.00]
["3700","001585","03","99","2006-02-07","C","0046695",24.84]
["3700","001517","03","08","2006-02-07","A","0046698",37.26]
["3700","001517","03","08","2006-02-07","M","0046698",0.00]
["3700","001517","03","99","2006-02-07","C","0046698",17.12]
["3700","001869","01","08","2006-02-07","A","0046703",43.04]
["3700","001869","01","08","2006-02-07","M","0046703",0.00]
["3700","001869","01","99","2006-02-07","C","0046703",9.54]
["3700","001534","03","14","2006-02-07","A","0046704",42.57]
["3700","001534","03","14","2006-02-07","M","0046704",0.00]
["3700","001534","03","99","2006-02-07","C","0046704",7.76]
["3700","001795","01","12","2006-02-07","A","0046709",46.95]
["3700","001795","01","12","2006-02-07","M","0046709",0.00]
["3700","001795","01","99","2006-02-07","C","0046709",1.06]
["3700","001240","06","11","2006-02-07","A","0046716",32.86]
["3700","001240","06","11","2006-02-07","M","0046716",0.00]
["3700","001240","06","99","2006-02-07","C","0046716",4.01]
["3700","001254","01","99","2006-02-07","C","0046757",55.96]
["3700","001909","01","02","2006-02-08","A","0046780",80.71]
["3700","001909","01","02","2006-02-08","M","0046780",0.00]
["3700","001909","01","99","2006-02-08","C","0046780",31.96]
["3700","001528","03","07","2006-02-08","A","0046791",36.44]
["3700","001528","03","07","2006-02-08","M","0046791",0.00]
["3700","001528","03","99","2006-02-08","C","0046791",17.94]
["3700","IP2482","05","04","2006-02-08","A","0046800",30.47]
["3700","IP2482","05","04","2006-02-08","M","0046800",0.00]
["3700","IP2482","05","99","2006-02-08","C","0046800",16.02]
["3700","001471","03","11","2006-02-08","A","0046805",39.94]
["3700","001471","03","11","2006-02-08","M","0046805",0.00]
["3700","001471","03","99","2006-02-08","C","0046805",2.20]
["3700","001363","01","99","2006-02-07","C","0046830",1.90]
["3700","001363","01","99","2006-02-07","G","0046830",5.10]
["3700","001765","01","99","2006-02-08","C","0046840",29.07]
["3700","001765","02","99","2006-02-08","C","0046841",65.17]
["3700","RP2710","05","99","2006-02-08","C","0046843",3.47]
["3700","001516","03","08","2006-02-08","A","0046862",37.26]
["3700","001516","03","08","2006-02-08","M","0046862",0.00]
["3700","001516","03","99","2006-02-08","C","0046862",2.42]
["3700","001564","03","07","2006-02-08","A","0046871",126.03]
["3700","001564","03","07","2006-02-08","M","0046871",0.00]
["3700","001564","03","99","2006-02-08","C","0046871",20.59]
["3700","FN1158","04","99","2006-02-09","C","0046880",15.43]
["3700","001249","02","99","2006-02-09","C","0046885",4.06]
["3700","001456","03","03","2006-02-10","A","0046903",32.66]
["3700","001456","03","03","2006-02-10","M","0046903",0.00]
["3700","001456","03","99","2006-02-10","C","0046903",25.57]
["3700","001412","03","14","2006-02-10","A","0046928",26.80]
["3700","001412","03","14","2006-02-10","M","0046928",0.00]
["3700","001412","03","99","2006-02-10","C","0046928",4.52]
["3700","001442","03","01","2006-02-10","A","0046949",65.26]
["3700","001442","03","01","2006-02-10","M","0046949",0.02]
["3700","001442","03","99","2006-02-10","C","0046949",33.66]
["3700","001452","02","18","2006-02-10","A","0046950",29.30]
["3700","001452","02","18","2006-02-10","M","0046950",0.00]
["3700","001452","02","19","2006-02-10","A","0046950",29.96]
["3700","001452","02","19","2006-02-10","M","0046950",0.00]
["3700","001452","02","20","2006-02-10","A","0046950",30.64]
["3700","001452","02","20","2006-02-10","M","0046950",0.00]
["3700","001452","02","99","2006-02-10","C","0046950",10.89]
["3700","001572","03","02","2006-02-10","A","0046952",67.42]
["3700","001572","03","02","2006-02-10","M","0046952",0.00]
["3700","001572","03","99","2006-02-10","C","0046952",39.45]
["3700","001481","02","18","2006-02-10","A","0046965",55.84]
["3700","001481","02","18","2006-02-10","M","0046965",0.00]
["3700","001481","02","99","2006-02-10","C","0046965",9.41]
["3700","001633","03","10","2006-02-10","A","0046970",49.04]
["3700","001633","03","10","2006-02-10","M","0046970",0.00]
["3700","001633","03","99","2006-02-10","C","0046970",5.40]
["3700","001417","02","16","2006-02-10","A","0046978",44.51]
["3700","001417","02","16","2006-02-10","M","0046978",0.00]
["3700","001417","02","99","2006-02-10","C","0046978",9.86]
["3700","001681","02","17","2006-02-10","A","0046983",45.84]
["3700","001681","02","17","2006-02-10","M","0046983",0.00]
["3700","001681","02","99","2006-02-10","C","0046983",4.27]
["3700","001571","03","15","2006-02-10","A","0046987",37.63]
["3700","001571","03","15","2006-02-10","M","0046987",0.00]
["3700","001571","03","99","2006-02-10","C","0046987",11.47]
["3700","001426","03","15","2006-02-10","A","0046996",34.82]
["3700","001426","03","15","2006-02-10","M","0046996",0.00]
["3700","001426","03","99","2006-02-10","C","0046996",4.93]
["3700","001420","03","08","2006-02-10","A","0046997",35.97]
["3700","001420","03","08","2006-02-10","M","0046997",0.00]
["3700","001420","03","99","2006-02-10","C","0046997",2.58]
["3700","001766","02","07","2006-02-10","A","0046998",25.51]
["3700","001766","02","07","2006-02-10","M","0046998",0.00]
["3700","001766","02","99","2006-02-10","C","0046998",12.56]
["3700","001613","02","09","2006-02-10","A","0047005",31.43]
["3700","001613","02","09","2006-02-10","M","0047005",0.00]
["3700","001613","02","99","2006-02-10","C","0047005",6.12]
["3700","001796","01","13","2006-02-10","A","0047007",31.46]
["3700","001796","01","13","2006-02-10","M","0047007",0.00]
["3700","001796","01","99","2006-02-10","C","0047007",2.61]
["3700","001598","03","00","2006-02-10","A","0047008",0.00]
["3700","001598","03","00","2006-02-10","M","0047008",0.00]
["3700","001598","03","99","2006-02-10","C","0047008",7.66]
["3700","001598","03","00","2006-02-10","A","0047009",0.00]
["3700","001598","03","00","2006-02-10","M","0047009",0.00]
["3700","001598","03","99","2006-02-10","C","0047009",7.66]
["3700","001841","01","99","2006-02-09","C","0047028",0.60]
["3700","001841","01","99","2006-02-09","G","0047028",1.51]
["3700","001321","02","99","2006-02-10","C","0047036",9.98]
["3700","001909","01","02","2006-02-10","A","0047044",80.71]
["3700","001909","01","02","2006-02-10","M","0047044",0.00]
["3700","001909","01","99","2006-02-10","C","0047044",41.22]
["3700","001909","01","02","2006-02-10","A","0047045",80.71]
["3700","001909","01","02","2006-02-10","M","0047045",0.00]
["3700","FN2463","04","99","2006-02-10","C","0047051",4.40]
["3700","RP1235","02","07","2006-02-10","A","0047052",123.44]
["3700","RP1235","02","07","2006-02-10","M","0047052",0.12]
["3700","RP1235","02","99","2006-02-10","C","0047052",5.70]
["3700","001903","01","04","2006-02-10","A","0047073",39.30]
["3700","001903","01","04","2006-02-10","M","0047073",0.00]
["3700","001903","01","99","2006-02-10","C","0047073",8.71]
["3700","001321","02","99","2006-02-10","C","0047084",9.98]
["3700","001321","02","99","2006-02-10","G","0047084",0.02]
["3700","001557","02","14","2006-02-10","A","0047092",33.80]
["3700","001557","02","14","2006-02-10","M","0047092",0.00]
["3700","001557","02","99","2006-02-10","C","0047092",2.57]
["3700","001651","02","99","2006-02-13","C","0047103",82.63]
["3700","001651","02","99","2006-02-13","C","0047104",82.63]
["3700","001662","03","02","2006-02-14","A","0047121",39.12]
["3700","001662","03","02","2006-02-14","M","0047121",0.00]
["3700","001662","03","99","2006-02-14","C","0047121",26.13]
["3700","001632","02","10","2006-02-14","A","0047124",38.16]
["3700","001632","02","10","2006-02-14","M","0047124",0.00]
["3700","001632","02","99","2006-02-14","C","0047124",20.06]
["3700","001534","03","15","2006-02-14","A","0047133",43.53]
["3700","001534","03","15","2006-02-14","M","0047133",0.00]
["3700","001534","03","99","2006-02-14","C","0047133",7.08]
["3700","001689","03","01","2006-02-14","A","0047140",31.98]
["3700","001689","03","01","2006-02-14","M","0047140",0.00]
["3700","001689","03","99","2006-02-14","C","0047140",15.74]
["3700","001650","02","09","2006-02-14","A","0047143",38.09]
["3700","001650","02","09","2006-02-14","M","0047143",0.00]
["3700","001650","02","99","2006-02-14","C","0047143",6.93]
["3700","001681","03","00","2006-02-14","A","0047153",0.00]
["3700","001681","03","00","2006-02-14","M","0047153",0.00]
["3700","001681","03","99","2006-02-14","C","0047153",3.18]
["3700","001471","03","11","2006-02-14","A","0047200",39.94]
["3700","001471","03","11","2006-02-14","M","0047200",0.00]
["3700","001471","03","99","2006-02-14","C","0047200",8.90]
["3700","001692","02","07","2006-02-15","A","0047209",40.63]
["3700","001692","02","07","2006-02-15","M","0047209",0.00]
["3700","001692","02","99","2006-02-15","C","0047209",28.66]
["3700","001760","02","10","2006-02-15","A","0047215",43.43]
["3700","001760","02","10","2006-02-15","M","0047215",0.00]
["3700","001760","02","99","2006-02-15","C","0047215",7.33]
["3700","001761","02","04","2006-02-15","A","0047226",27.27]
["3700","001761","02","04","2006-02-15","M","0047226",0.00]
["3700","001761","02","99","2006-02-15","C","0047226",16.23]
["3700","001471","03","12","2006-02-15","A","0047227",40.84]
["3700","001471","03","12","2006-02-15","M","0047227",0.00]
["3700","001471","03","99","2006-02-15","C","0047227",0.97]
["3700","001433","01","22","2006-02-15","A","0047235",25.43]
["3700","001433","01","22","2006-02-15","M","0047235",0.00]
["3700","001433","01","99","2006-02-15","C","0047235",1.75]
["3700","001662","03","02","2006-02-15","A","0047263",39.12]
["3700","001662","03","02","2006-02-15","M","0047263",0.00]
["3700","001662","03","99","2006-02-15","C","0047263",29.91]
["3700","EC1971","08","99","2006-02-16","C","0047269",35.38]
["3700","001907","01","99","2006-02-16","C","0047288",125.38]
["3700","001562","03","99","2006-02-17","C","0047290",3.33]
["3700","001548","02","99","2006-02-16","C","0047291",12.75]
["3700","001703","02","99","2006-02-17","C","0047292",5.22]
["3700","001787","01","99","2006-02-16","C","0047300",4.16]
["3700","A01248","06","11","2006-02-17","A","0047320",65.73]
["3700","A01248","06","11","2006-02-17","M","0047320",0.00]
["3700","A01248","06","99","2006-02-17","C","0047320",9.38]
["3700","001758","02","11","2006-02-17","A","0047358",39.83]
["3700","001758","02","11","2006-02-17","M","0047358",0.00]
["3700","001758","02","99","2006-02-17","C","0047358",14.55]
["3700","001885","01","09","2006-02-17","A","0047359",87.84]
["3700","001885","01","09","2006-02-17","M","0047359",0.00]
["3700","001885","01","99","2006-02-17","C","0047359",8.17]
["3700","001568","02","12","2006-02-17","A","0047371",45.41]
["3700","001568","02","12","2006-02-17","M","0047371",0.00]
["3700","001568","02","99","2006-02-17","C","0047371",23.88]
["3700","001402","04","09","2006-02-17","A","0047376",45.71]
["3700","001402","04","09","2006-02-17","M","0047376",0.00]
["3700","001402","04","99","2006-02-17","C","0047376",19.54]
["3700","001633","03","11","2006-02-17","A","0047382",50.15]
["3700","001633","03","11","2006-02-17","M","0047382",0.00]
["3700","001633","03","99","2006-02-17","C","0047382",6.58]
["3700","001452","02","18","2006-02-17","A","0047385",10.19]
["3700","001452","02","18","2006-02-17","M","0047385",0.00]
["3700","001452","02","19","2006-02-17","A","0047385",29.96]
["3700","001452","02","19","2006-02-17","M","0047385",0.00]
["3700","001452","02","20","2006-02-17","A","0047385",30.64]
["3700","001452","02","20","2006-02-17","M","0047385",0.00]
["3700","001452","02","99","2006-02-17","C","0047385",1.59]
["3700","001403","03","19","2006-02-17","A","0047393",47.58]
["3700","001403","03","19","2006-02-17","M","0047393",0.00]
["3700","001403","03","99","2006-02-17","C","0047393",6.79]
["3700","001426","03","16","2006-02-17","A","0047412",35.61]
["3700","001426","03","16","2006-02-17","M","0047412",0.00]
["3700","001426","03","99","2006-02-17","C","0047412",4.49]
["3700","001861","01","11","2006-02-17","A","0047416",32.86]
["3700","001861","01","11","2006-02-17","M","0047416",0.00]
["3700","001861","01","99","2006-02-17","C","0047416",4.69]
["3700","001613","02","10","2006-02-17","A","0047418",32.14]
["3700","001613","02","10","2006-02-17","M","0047418",0.00]
["3700","001613","02","99","2006-02-17","C","0047418",3.08]
["3700","001548","02","99","2006-02-16","C","0047437",12.75]
["3700","001548","02","99","2006-02-16","G","0047437",23.47]
["3700","FN2382","15","99","2006-02-18","C","0047479",5.50]
["3700","FN2382","15","99","2006-02-18","C","0047480",5.50]
["3700","FN2382","15","99","2006-02-18","C","0047481",5.50]
["3700","RP2385","17","99","2006-02-20","C","0047486",458.97]
["3700","001334","02","99","2006-02-20","C","0047502",2.49]
["3700","001643","02","19","2006-02-21","A","0047530",47.58]
["3700","001643","02","19","2006-02-21","M","0047530",0.00]
["3700","001643","02","99","2006-02-21","C","0047530",6.79]
["3700","001614","03","06","2006-02-21","A","0047531",35.63]
["3700","001614","03","06","2006-02-21","M","0047531",0.00]
["3700","001614","03","99","2006-02-21","C","0047531",18.74]
["3700","001517","03","10","2006-02-21","A","0047532",38.95]
["3700","001517","03","10","2006-02-21","M","0047532",0.00]
["3700","001517","03","99","2006-02-21","C","0047532",15.42]
["3700","001650","02","10","2006-02-21","A","0047535",38.95]
["3700","001650","02","10","2006-02-21","M","0047535",0.00]
["3700","001650","02","99","2006-02-21","C","0047535",13.20]
["3700","001526","03","14","2006-02-21","A","0047538",38.32]
["3700","001526","03","14","2006-02-21","M","0047538",0.00]
["3700","001526","03","99","2006-02-21","C","0047538",10.62]
["3700","001526","03","14","2006-02-21","A","0047539",38.32]
["3700","001526","03","14","2006-02-21","M","0047539",0.00]
["3700","001526","03","99","2006-02-21","C","0047539",10.62]
["3700","001240","06","13","2006-02-21","A","0047545",34.36]
["3700","001240","06","13","2006-02-21","M","0047545",0.00]
["3700","001240","06","99","2006-02-21","C","0047545",3.20]
["3700","001483","02","00","2006-02-21","A","0047554",0.00]
["3700","001483","02","00","2006-02-21","M","0047554",0.00]
["3700","001483","02","99","2006-02-21","C","0047554",1.59]
["3700","EC2386","04","99","2006-02-21","C","0047595",27.78]
["3700","EC2386","04","99","2006-02-21","C","0047596",27.78]
["3700","001909","01","04","2006-02-22","A","0047612",84.38]
["3700","001909","01","04","2006-02-22","M","0047612",0.00]
["3700","001909","01","99","2006-02-22","C","0047612",28.29]
["3700","001866","01","11","2006-02-22","A","0047613",91.83]
["3700","001866","01","11","2006-02-22","M","0047613",0.00]
["3700","001866","01","99","2006-02-22","C","0047613",4.18]
["3700","001909","01","04","2006-02-22","A","0047614",84.38]
["3700","001909","01","04","2006-02-22","M","0047614",0.00]
["3700","001909","01","99","2006-02-22","C","0047614",28.29]
["3700","001909","01","04","2006-02-22","A","0047615",84.38]
["3700","001909","01","04","2006-02-22","M","0047615",0.00]
["3700","001909","01","99","2006-02-22","C","0047615",28.29]
["3700","001909","01","04","2006-02-22","A","0047616",84.38]
["3700","001909","01","04","2006-02-22","M","0047616",0.00]
["3700","001909","01","99","2006-02-22","C","0047616",28.29]
["3700","001866","01","11","2006-02-22","A","0047617",91.83]
["3700","001866","01","11","2006-02-22","M","0047617",0.00]
["3700","001866","01","99","2006-02-22","C","0047617",4.18]
["3700","001611","03","07","2006-02-22","A","0047628",32.50]
["3700","001611","03","07","2006-02-22","M","0047628",0.00]
["3700","001611","03","99","2006-02-22","C","0047628",22.93]
["3700","001923","01","02","2006-02-22","A","0047636",37.59]
["3700","001923","01","02","2006-02-22","M","0047636",0.00]
["3700","001923","01","99","2006-02-22","C","0047636",10.42]
["3700","001761","02","05","2006-02-22","A","0047642",27.88]
["3700","001761","02","05","2006-02-22","M","0047642",0.00]
["3700","001761","02","99","2006-02-22","C","0047642",13.36]
["3700","001349","02","02","2006-02-21","A","0047668",18.15]
["3700","001349","02","02","2006-02-21","M","0047668",0.33]
["3700","001349","02","99","2006-02-21","C","0047668",81.52]
["3700","001874","01","04","2006-02-21","A","0047669",4.24]
["3700","001874","01","04","2006-02-21","M","0047669",0.00]
["3700","001729","01","99","2006-02-22","C","0047685",3.85]
["3700","001862","01","99","2006-02-23","C","0047710",0.60]
["3700","001324","02","99","2006-02-23","C","0047722",193.24]
["3700","001456","03","05","2006-02-24","A","0047736",34.14]
["3700","001456","03","05","2006-02-24","M","0047736",0.00]
["3700","001456","03","99","2006-02-24","C","0047736",24.08]
["3700","001405","03","08","2006-02-24","A","0047737",36.50]
["3700","001405","03","08","2006-02-24","M","0047737",0.00]
["3700","001405","03","99","2006-02-24","C","0047737",21.72]
["3700","001354","04","04","2006-02-24","A","0047752",28.13]
["3700","001354","04","04","2006-02-24","M","0047752",0.00]
["3700","001354","04","99","2006-02-24","C","0047752",9.43]
["3700","001678","02","03","2006-02-24","A","0047767",7.67]
["3700","001678","02","03","2006-02-24","M","0047767",0.00]
["3700","001678","02","99","2006-02-24","C","0047767",8.66]
["3700","001919","01","03","2006-02-24","A","0047776",11.00]
["3700","001919","01","03","2006-02-24","M","0047776",0.00]
["3700","001919","01","99","2006-02-24","C","0047776",4.02]
["3700","001452","02","19","2006-02-24","A","0047782",21.74]
["3700","001452","02","19","2006-02-24","M","0047782",0.00]
["3700","001452","02","20","2006-02-24","A","0047782",30.64]
["3700","001452","02","20","2006-02-24","M","0047782",0.00]
["3700","001452","02","99","2006-02-24","C","0047782",1.18]
["3700","001478","02","15","2006-02-24","A","0047783",11.48]
["3700","001478","02","15","2006-02-24","M","0047783",0.22]
["3700","001478","02","16","2006-02-24","A","0047783",17.83]
["3700","001478","02","16","2006-02-24","M","0047783",0.34]
["3700","001478","02","17","2006-02-24","A","0047783",0.00]
["3700","001478","02","17","2006-02-24","M","0047783",0.34]
["3700","001478","02","18","2006-02-24","A","0047783",0.00]
["3700","001478","02","18","2006-02-24","M","0047783",0.35]
["3700","001478","02","19","2006-02-24","A","0047783",0.00]
["3700","001478","02","19","2006-02-24","M","0047783",0.35]
["3700","001478","02","20","2006-02-24","A","0047783",0.00]
["3700","001478","02","20","2006-02-24","M","0047783",0.36]
["3700","001478","02","21","2006-02-24","A","0047783",0.00]
["3700","001478","02","21","2006-02-24","M","0047783",0.36]
["3700","001478","02","22","2006-02-24","A","0047783",0.00]
["3700","001478","02","22","2006-02-24","M","0047783",0.36]
["3700","001478","02","23","2006-02-24","A","0047783",0.00]
["3700","001478","02","23","2006-02-24","M","0047783",0.32]
["3700","001478","02","24","2006-02-24","A","0047783",0.00]
["3700","001478","02","24","2006-02-24","M","0047783",0.28]
["3700","001478","02","99","2006-02-24","C","0047783",17.41]
["3700","001865","01","11","2006-02-24","A","0047784",91.83]
["3700","001865","01","11","2006-02-24","M","0047784",0.00]
["3700","001865","01","99","2006-02-24","C","0047784",4.18]
["3700","001481","02","20","2006-02-24","A","0047794",58.38]
["3700","001481","02","20","2006-02-24","M","0047794",0.00]
["3700","001481","02","99","2006-02-24","C","0047794",6.87]
["3700","001633","03","12","2006-02-24","A","0047799",51.27]
["3700","001633","03","12","2006-02-24","M","0047799",0.00]
["3700","001633","03","99","2006-02-24","C","0047799",4.45]
["3700","001417","02","18","2006-02-24","A","0047805",46.53]
["3700","001417","02","18","2006-02-24","M","0047805",0.00]
["3700","001417","02","99","2006-02-24","C","0047805",7.84]
["3700","001826","01","14","2006-02-24","A","0047822",37.52]
["3700","001826","01","14","2006-02-24","M","0047822",0.00]
["3700","001826","01","99","2006-02-24","C","0047822",6.32]
["3700","001426","03","17","2006-02-24","A","0047827",36.41]
["3700","001426","03","17","2006-02-24","M","0047827",0.00]
["3700","001426","03","99","2006-02-24","C","0047827",4.03]
["3700","001766","02","09","2006-02-24","A","0047828",26.67]
["3700","001766","02","09","2006-02-24","M","0047828",0.00]
["3700","001766","02","99","2006-02-24","C","0047828",11.40]
["3700","001398","04","04","2006-02-24","A","0047829",21.69]
["3700","001398","04","04","2006-02-24","M","0047829",0.00]
["3700","001398","04","99","2006-02-24","C","0047829",16.20]
["3700","001861","01","12","2006-02-24","A","0047834",33.60]
["3700","001861","01","12","2006-02-24","M","0047834",0.00]
["3700","001861","01","99","2006-02-24","C","0047834",2.25]
["3700","001492","03","02","2006-02-24","A","0047838",10.76]
["3700","001492","03","02","2006-02-24","M","0047838",0.00]
["3700","001492","03","99","2006-02-24","C","0047838",4.26]
["3700","001626","02","99","2006-02-25","C","0047840",7.01]
["3700","001703","03","01","2006-02-23","A","0047842",113.59]
["3700","001703","03","01","2006-02-23","M","0047842",0.00]
["3700","001703","03","99","2006-02-23","C","0047842",44.98]
["3700","001562","04","01","2006-02-23","A","0047843",105.24]
["3700","001562","04","01","2006-02-23","M","0047843",0.00]
["3700","001562","04","99","2006-02-23","C","0047843",44.98]
["3700","001704","03","06","2006-02-23","A","0047844",71.27]
["3700","001704","03","06","2006-02-23","M","0047844",0.00]
["3700","001704","03","99","2006-02-23","C","0047844",37.48]
["3700","001501","03","02","2006-02-23","A","0047845",65.20]
["3700","001501","03","02","2006-02-23","M","0047845",0.00]
["3700","001501","03","99","2006-02-23","C","0047845",43.54]
["3700","001730","01","99","2006-02-24","C","0047873",6.44]
["3700","001557","02","16","2006-02-24","A","0047897",34.58]
["3700","001557","02","16","2006-02-24","M","0047897",0.00]
["3700","001557","02","99","2006-02-24","C","0047897",3.73]
["3700","001854","01","13","2006-02-28","A","0047922",59.65]
["3700","001854","01","13","2006-02-28","M","0047922",0.00]
["3700","001854","01","99","2006-02-28","C","0047922",8.52]
["3700","001401","02","28","2006-02-28","A","0047928",51.85]
["3700","001401","02","28","2006-02-28","M","0047928",0.00]
["3700","001401","02","99","2006-02-28","C","0047928",3.58]
["3700","001681","03","02","2006-02-28","A","0047931",32.60]
["3700","001681","03","02","2006-02-28","M","0047931",0.00]
["3700","001681","03","99","2006-02-28","C","0047931",21.77]
["3700","001534","03","17","2006-02-28","A","0047932",43.90]
["3700","001534","03","17","2006-02-28","M","0047932",0.00]
["3700","001534","03","99","2006-02-28","C","0047932",10.10]
["3700","001615","02","20","2006-02-28","A","0047935",49.02]
["3700","001615","02","20","2006-02-28","M","0047935",0.00]
["3700","001615","02","99","2006-02-28","C","0047935",1.10]
["3700","001483","02","01","2006-02-28","A","0047942",36.76]
["3700","001483","02","01","2006-02-28","M","0047942",0.00]
["3700","001483","02","99","2006-02-28","C","0047942",9.62]
["3700","001526","03","15","2006-02-28","A","0047943",39.18]
["3700","001526","03","15","2006-02-28","M","0047943",0.00]
["3700","001526","03","99","2006-02-28","C","0047943",5.55]
["3700","001517","03","11","2006-02-28","A","0047944",39.83]
["3700","001517","03","11","2006-02-28","M","0047944",0.00]
["3700","001517","03","99","2006-02-28","C","0047944",2.06]
["3700","001650","02","11","2006-02-28","A","0047945",39.83]
["3700","001650","02","11","2006-02-28","M","0047945",0.00]
["3700","001650","02","99","2006-02-28","C","0047945",2.06]
["3700","001240","06","14","2006-02-28","A","0047948",35.13]
["3700","001240","06","14","2006-02-28","M","0047948",0.00]
["3700","001240","06","99","2006-02-28","C","0047948",2.07]
["3700","001948","01","00","2006-02-28","A","0047955",0.00]
["3700","001948","01","00","2006-02-28","M","0047955",0.00]
["3700","001948","01","99","2006-02-28","C","0047955",6.39]
["3700","001953","01","00","2006-02-28","A","0047956",0.00]
["3700","001953","01","00","2006-02-28","M","0047956",0.00]
["3700","001953","01","99","2006-02-28","C","0047956",6.39]
["3700","001494","02","99","2006-02-28","C","0047988",4.64]
["3700","001426","03","99","2006-02-28","C","0048005",0.07]
["3700","001630","01","07","2006-02-28","A","0048007",18.01]
["3700","001630","01","07","2006-02-28","M","0048007",0.00]
["3700","001630","01","08","2006-02-28","A","0048007",26.69]
["3700","001630","01","08","2006-02-28","M","0048007",0.00]
["3700","001630","01","09","2006-02-28","A","0048007",27.29]
["3700","001630","01","09","2006-02-28","M","0048007",0.00]
["3700","001630","01","10","2006-02-28","A","0048007",27.90]
["3700","001630","01","10","2006-02-28","M","0048007",0.00]
["3700","001630","01","11","2006-02-28","A","0048007",28.53]
["3700","001630","01","11","2006-02-28","M","0048007",0.00]
["3700","001630","01","12","2006-02-28","A","0048007",29.17]
["3700","001630","01","12","2006-02-28","M","0048007",0.00]
["3700","001630","01","13","2006-02-28","A","0048007",29.83]
["3700","001630","01","13","2006-02-28","M","0048007",0.00]
["3700","001630","01","14","2006-02-28","A","0048007",30.50]
["3700","001630","01","14","2006-02-28","M","0048007",0.00]
["3700","001630","01","15","2006-02-28","A","0048007",31.18]
["3700","001630","01","15","2006-02-28","M","0048007",0.00]
["3700","001630","01","16","2006-02-28","A","0048007",31.89]
["3700","001630","01","16","2006-02-28","M","0048007",0.00]
["3700","001630","01","17","2006-02-28","A","0048007",32.60]
["3700","001630","01","17","2006-02-28","M","0048007",0.00]
["3700","001630","01","18","2006-02-28","A","0048007",33.33]
["3700","001630","01","18","2006-02-28","M","0048007",0.00]
["3700","001630","01","99","2006-02-28","C","0048007",190.90]
["3700","001630","01","99","2006-02-28","G","0048007",20.00]
["3700","001756","02","06","2006-02-28","A","0048013",16.10]
["3700","001756","02","06","2006-02-28","M","0048013",0.00]
["3700","001756","02","07","2006-02-28","A","0048013",31.32]
["3700","001756","02","07","2006-02-28","M","0048013",0.00]
["3700","001756","02","08","2006-02-28","A","0048013",32.03]
["3700","001756","02","08","2006-02-28","M","0048013",0.00]
["3700","001393","02","05","2006-03-01","A","0048040",56.17]
["3700","001393","02","05","2006-03-01","M","0048040",0.37]
["3700","001393","02","99","2006-03-01","C","0048040",80.19]
["3700","001393","02","05","2006-03-01","A","0048041",56.17]
["3700","001393","02","05","2006-03-01","M","0048041",0.37]
["3700","001393","02","99","2006-03-01","C","0048041",80.19]
["3700","001393","02","05","2006-03-01","A","0048042",56.17]
["3700","001393","02","05","2006-03-01","M","0048042",0.37]
["3700","001393","02","99","2006-03-01","C","0048042",80.19]
["3700","001680","02","08","2006-03-01","A","0048049",55.39]
["3700","001680","02","08","2006-03-01","M","0048049",0.00]
["3700","001680","02","99","2006-03-01","C","0048049",36.99]
["3700","001692","02","09","2006-03-01","A","0048052",42.48]
["3700","001692","02","09","2006-03-01","M","0048052",0.00]
["3700","001692","02","99","2006-03-01","C","0048052",26.81]
["3700","001599","03","05","2006-03-01","A","0048055",35.54]
["3700","001599","03","05","2006-03-01","M","0048055",0.00]
["3700","001599","03","99","2006-03-01","C","0048055",30.71]
["3700","001760","02","12","2006-03-01","A","0048065",45.41]
["3700","001760","02","12","2006-03-01","M","0048065",0.00]
["3700","001760","02","99","2006-03-01","C","0048065",3.38]
["3700","IP2482","05","07","2006-03-01","A","0048069",32.58]
["3700","IP2482","05","07","2006-03-01","M","0048069",0.00]
["3700","IP2482","05","99","2006-03-01","C","0048069",13.92]
["3700","001410","03","14","2006-03-01","A","0048070",38.06]
["3700","001410","03","14","2006-03-01","M","0048070",0.00]
["3700","001410","03","99","2006-03-01","C","0048070",7.22]
["3700","001761","02","06","2006-03-01","A","0048073",28.51]
["3700","001761","02","06","2006-03-01","M","0048073",0.00]
["3700","001761","02","99","2006-03-01","C","0048073",10.67]
["3700","001573","03","10","2006-03-01","A","0048078",27.27]
["3700","001573","03","10","2006-03-01","M","0048078",0.00]
["3700","001573","03","99","2006-03-01","C","0048078",1.53]
["3700","001275","04","16","2006-03-01","A","0048085",0.80]
["3700","001275","04","16","2006-03-01","M","0048085",0.00]
["3700","001275","04","99","2006-03-01","C","0048085",4.15]
["3700","RP1605","03","99","2006-03-01","C","0048102",65.99]
["3700","001914","01","01","2006-03-01","A","0048103",86.05]
["3700","001914","01","01","2006-03-01","M","0048103",0.00]
["3700","001914","01","99","2006-03-01","C","0048103",37.26]
["3700","001914","01","01","2006-03-01","A","0048104",86.05]
["3700","001914","01","01","2006-03-01","M","0048104",0.00]
["3700","001888","01","02","2006-03-01","A","0048108",218.93]
["3700","001888","01","02","2006-03-01","M","0048108",0.00]
["3700","001888","01","99","2006-03-01","C","0048108",59.20]
["3700","001850","03","99","2006-03-01","C","0048111",40.40]
["3700","001850","03","99","2006-03-01","C","0048113",40.40]
["3700","001595","03","09","2006-03-01","A","0048128",87.84]
["3700","001595","03","09","2006-03-01","M","0048128",0.00]
["3700","001595","03","99","2006-03-01","C","0048128",8.17]
["3700","001512","02","20","2006-03-01","A","0048129",63.25]
["3700","001512","02","20","2006-03-01","M","0048129",0.00]
["3700","IP1486","04","02","2006-03-02","A","0048145",84.00]
["3700","IP1486","04","02","2006-03-02","M","0048145",0.03]
["3700","IP1486","04","99","2006-03-02","C","0048145",20.81]
["3700","IP1486","04","02","2006-03-02","A","0048146",84.00]
["3700","IP1486","04","02","2006-03-02","M","0048146",0.03]
["3700","001250","05","99","2006-03-02","C","0048160",149.73]
["3700","001731","01","99","2006-03-02","C","0048161",1.72]
["3700","001451","02","06","2006-03-03","A","0048175",213.34]
["3700","001451","02","06","2006-03-03","M","0048175",0.00]
["3700","001451","02","99","2006-03-03","C","0048175",31.03]
["3700","001414","03","02","2006-03-03","A","0048181",77.24]
["3700","001414","03","02","2006-03-03","M","0048181",0.00]
["3700","001414","03","99","2006-03-03","C","0048181",21.98]
["3700","001578","02","17","2006-03-03","A","0048204",31.86]
["3700","001578","02","17","2006-03-03","M","0048204",0.00]
["3700","001578","02","99","2006-03-03","C","0048204",6.20]
["3700","A01957","02","13","2006-03-03","A","0048205",34.36]
["3700","A01957","02","13","2006-03-03","M","0048205",0.00]
["3700","A01957","02","99","2006-03-03","C","0048205",3.20]
["3700","001908","01","06","2006-03-03","A","0048222",17.64]
["3700","001908","01","06","2006-03-03","M","0048222",0.00]
["3700","001908","01","99","2006-03-03","C","0048222",4.89]
["3700","001759","03","04","2006-03-03","A","0048224",10.23]
["3700","001759","03","04","2006-03-03","M","0048224",0.00]
["3700","001759","03","99","2006-03-03","C","0048224",6.09]
["3700","001724","02","03","2006-03-03","A","0048237",70.08]
["3700","001724","02","03","2006-03-03","M","0048237",0.37]
["3700","001724","02","99","2006-03-03","C","0048237",74.18]
["3700","001646","01","07","2006-03-03","A","0048238",351.14]
["3700","001646","01","07","2006-03-03","M","0048238",1.99]
["3700","001646","01","99","2006-03-03","C","0048238",183.59]
["3700","001589","02","02","2006-03-03","A","0048242",100.80]
["3700","001589","02","02","2006-03-03","M","0048242",0.07]
["3700","001589","02","99","2006-03-03","C","0048242",19.52]
["3700","001865","01","12","2006-03-03","A","0048246",93.90]
["3700","001865","01","12","2006-03-03","M","0048246",0.00]
["3700","001865","01","99","2006-03-03","C","0048246",1.81]
["3700","001458","03","11","2006-03-03","A","0048251",73.47]
["3700","001458","03","11","2006-03-03","M","0048251",0.00]
["3700","001458","03","99","2006-03-03","C","0048251",3.34]
["3700","001402","04","11","2006-03-03","A","0048257",47.79]
["3700","001402","04","11","2006-03-03","M","0048257",0.00]
["3700","001402","04","99","2006-03-03","C","0048257",17.46]
["3700","001644","03","06","2006-03-03","A","0048258",42.76]
["3700","001644","03","06","2006-03-03","M","0048258",0.00]
["3700","001644","03","99","2006-03-03","C","0048258",22.49]
["3700","001481","02","21","2006-03-03","A","0048259",59.69]
["3700","001481","02","21","2006-03-03","M","0048259",0.00]
["3700","001481","02","99","2006-03-03","C","0048259",4.75]
["3700","001453","02","13","2006-03-03","A","0048265",41.64]
["3700","001453","02","13","2006-03-03","M","0048265",0.00]
["3700","001453","02","99","2006-03-03","C","0048265",12.74]
["3700","001579","05","04","2006-03-03","A","0048270",34.08]
["3700","001579","05","04","2006-03-03","M","0048270",0.00]
["3700","001579","05","99","2006-03-03","C","0048270",20.29]
["3700","001403","04","02","2006-03-03","A","0048271",32.60]
["3700","001403","04","02","2006-03-03","M","0048271",0.00]
["3700","001403","04","99","2006-03-03","C","0048271",21.77]
["3700","001641","02","15","2006-03-03","A","0048272",43.53]
["3700","001641","02","15","2006-03-03","M","0048272",0.00]
["3700","001641","02","99","2006-03-03","C","0048272",10.84]
["3700","001659","03","05","2006-03-03","A","0048273",34.85]
["3700","001659","03","05","2006-03-03","M","0048273",0.00]
["3700","001659","03","99","2006-03-03","C","0048273",19.52]
["3700","001601","03","01","2006-03-03","A","0048274",31.88]
["3700","001601","03","01","2006-03-03","M","0048274",0.00]
["3700","001601","03","99","2006-03-03","C","0048274",22.49]
["3700","001472","03","11","2006-03-03","A","0048282",40.12]
["3700","001472","03","11","2006-03-03","M","0048282",0.00]
["3700","001472","03","99","2006-03-03","C","0048282",9.99]
["3700","001420","03","11","2006-03-03","A","0048291",38.45]
["3700","001420","03","11","2006-03-03","M","0048291",0.00]
["3700","001420","03","99","2006-03-03","C","0048291",1.52]
["3700","001861","01","13","2006-03-03","A","0048297",34.36]
["3700","001861","01","13","2006-03-03","M","0048297",0.00]
["3700","001861","01","99","2006-03-03","C","0048297",2.74]
["3700","001766","02","10","2006-03-03","A","0048298",27.27]
["3700","001766","02","10","2006-03-03","M","0048298",0.00]
["3700","001766","02","99","2006-03-03","C","0048298",9.24]
["3700","001796","01","16","2006-03-03","A","0048300",33.63]
["3700","001796","01","16","2006-03-03","M","0048300",0.00]
["3700","001796","01","99","2006-03-03","C","0048300",1.68]
["3700","001492","03","03","2006-03-03","A","0048303",11.00]
["3700","001492","03","03","2006-03-03","M","0048303",0.00]
["3700","001492","03","99","2006-03-03","C","0048303",1.71]
["3700","001866","02","00","2006-03-03","A","0048304",0.00]
["3700","001866","02","00","2006-03-03","M","0048304",0.00]
["3700","001866","02","99","2006-03-03","C","0048304",4.77]
["3700","001555","02","19","2006-03-04","A","0048369",98.02]
["3700","001555","02","19","2006-03-04","M","0048369",0.00]
["3700","001555","02","99","2006-03-04","C","0048369",7.12]
["3700","001739","01","99","2006-03-06","C","0048375",4.19]
["3700","TM2096","04","04","2006-03-04","A","0048390",146.50]
["3700","TM2096","04","04","2006-03-04","M","0048390",0.00]
["3700","TM2096","04","99","2006-03-04","C","0048390",86.57]
["3700","TM2096","04","99","2006-03-04","G","0048390",0.01]
["3700","001638","01","99","2006-03-06","C","0048400",11.12]
["3700","001671","03","02","2006-03-07","A","0048424",67.91]
["3700","001671","03","02","2006-03-07","M","0048424",0.00]
["3700","001671","03","99","2006-03-07","C","0048424",33.43]
["3700","001585","03","11","2006-03-07","A","0048431",38.49]
["3700","001585","03","11","2006-03-07","M","0048431",0.00]
["3700","001585","03","99","2006-03-07","C","0048431",21.56]
["3700","001614","03","08","2006-03-07","A","0048434",37.26]
["3700","001614","03","08","2006-03-07","M","0048434",0.00]
["3700","001614","03","99","2006-03-07","C","0048434",17.12]
["3700","001668","02","10","2006-03-07","A","0048435",38.95]
["3700","001668","02","10","2006-03-07","M","0048435",0.00]
["3700","001668","02","99","2006-03-07","C","0048435",15.42]
["3700","001534","03","18","2006-03-07","A","0048437",46.53]
["3700","001534","03","18","2006-03-07","M","0048437",0.00]
["3700","001534","03","99","2006-03-07","C","0048437",6.71]
["3700","001681","03","03","2006-03-07","A","0048441",33.34]
["3700","001681","03","03","2006-03-07","M","0048441",0.00]
["3700","001681","03","99","2006-03-07","C","0048441",14.98]
["3700","001483","02","02","2006-03-07","A","0048442",37.59]
["3700","001483","02","02","2006-03-07","M","0048442",0.00]
["3700","001483","02","99","2006-03-07","C","0048442",10.42]
["3700","RK1245","06","09","2006-03-07","A","0048496",235.22]
["3700","RK1245","06","09","2006-03-07","M","0048496",2.59]
["3700","RK1245","06","10","2006-03-07","A","0048496",243.14]
["3700","RK1245","06","10","2006-03-07","M","0048496",0.40]
["3700","RK1245","06","99","2006-03-07","C","0048496",52.02]
["3700","001236","03","01","2006-03-07","A","0048497",67.00]
["3700","001236","03","01","2006-03-07","M","0048497",0.67]
["3700","001236","03","02","2006-03-07","A","0048497",86.21]
["3700","001236","03","02","2006-03-07","M","0048497",0.06]
["3700","001236","03","99","2006-03-07","C","0048497",327.68]
["3700","001577","01","99","2006-03-07","C","0048502",56.87]
["3700","001577","01","99","2006-03-07","C","0048503",56.87]
["3700","001909","01","06","2006-03-08","A","0048534",88.22]
["3700","001909","01","06","2006-03-08","M","0048534",0.00]
["3700","001909","01","99","2006-03-08","C","0048534",24.45]
["3700","RP1135","04","02","2006-03-08","A","0048582",61.56]
["3700","RP1135","04","02","2006-03-08","M","0048582",3.29]
["3700","RP1135","04","03","2006-03-08","A","0048582",0.00]
["3700","RP1135","04","03","2006-03-08","M","0048582",3.85]
["3700","RP1135","04","04","2006-03-08","A","0048582",0.00]
["3700","RP1135","04","04","2006-03-08","M","0048582",3.57]
["3700","RP1135","04","05","2006-03-08","A","0048582",0.00]
["3700","RP1135","04","05","2006-03-08","M","0048582",2.37]
["3700","RP1135","04","06","2006-03-08","A","0048582",0.00]
["3700","RP1135","04","06","2006-03-08","M","0048582",1.08]
["3700","RP1135","04","99","2006-03-08","C","0048582",104.28]
["3700","RP1135","04","99","2006-03-08","G","0048582",20.00]
["3700","001492","03","03","2006-03-08","A","0048586",11.00]
["3700","001492","03","03","2006-03-08","M","0048586",0.00]
["3700","001492","03","99","2006-03-08","C","0048586",4.60]
["3700","001634","03","99","2006-03-08","C","0048594",66.96]
["3700","001709","02","15","2006-03-08","A","0048613",81.08]
["3700","001709","02","15","2006-03-08","M","0048613",0.00]
["3700","001709","02","99","2006-03-08","C","0048613",8.63]
["3700","001236","03","01","2006-03-09","A","0048622",67.00]
["3700","001236","03","01","2006-03-09","M","0048622",0.71]
["3700","001236","03","02","2006-03-09","A","0048622",86.21]
["3700","001236","03","02","2006-03-09","M","0048622",0.11]
["3700","001236","03","99","2006-03-09","C","0048622",338.98]
["3700","001272","02","99","2006-03-09","C","0048629",3.17]
["3700","001412","04","02","2006-03-10","A","0048656",26.08]
["3700","001412","04","02","2006-03-10","M","0048656",0.00]
["3700","001412","04","99","2006-03-10","C","0048656",17.42]
["3700","001759","03","05","2006-03-10","A","0048675",10.46]
["3700","001759","03","05","2006-03-10","M","0048675",0.00]
["3700","001759","03","99","2006-03-10","C","0048675",5.86]
["3700","001678","02","05","2006-03-10","A","0048676",8.01]
["3700","001678","02","05","2006-03-10","M","0048676",0.00]
["3700","001678","02","99","2006-03-10","C","0048676",8.31]
["3700","001442","03","02","2006-03-10","A","0048688",71.53]
["3700","001442","03","02","2006-03-10","M","0048688",0.02]
["3700","001442","03","99","2006-03-10","C","0048688",21.52]
["3700","001589","02","02","2006-03-10","A","0048690",100.80]
["3700","001589","02","02","2006-03-10","M","0048690",0.30]
["3700","001589","02","99","2006-03-10","C","0048690",25.88]
["3700","001452","02","19","2006-03-10","A","0048691",4.12]
["3700","001452","02","19","2006-03-10","M","0048691",0.00]
["3700","001452","02","20","2006-03-10","A","0048691",30.64]
["3700","001452","02","20","2006-03-10","M","0048691",0.00]
["3700","001452","02","99","2006-03-10","C","0048691",0.78]
["3700","001478","02","17","2006-03-10","A","0048692",17.89]
["3700","001478","02","17","2006-03-10","M","0048692",0.04]
["3700","001478","02","18","2006-03-10","A","0048692",0.00]
["3700","001478","02","18","2006-03-10","M","0048692",0.04]
["3700","001478","02","19","2006-03-10","A","0048692",0.00]
["3700","001478","02","19","2006-03-10","M","0048692",0.04]
["3700","001478","02","20","2006-03-10","A","0048692",0.00]
["3700","001478","02","20","2006-03-10","M","0048692",0.04]
["3700","001478","02","21","2006-03-10","A","0048692",0.00]
["3700","001478","02","21","2006-03-10","M","0048692",0.04]
["3700","001478","02","22","2006-03-10","A","0048692",0.00]
["3700","001478","02","22","2006-03-10","M","0048692",0.05]
["3700","001478","02","23","2006-03-10","A","0048692",0.00]
["3700","001478","02","23","2006-03-10","M","0048692",0.05]
["3700","001478","02","24","2006-03-10","A","0048692",0.00]
["3700","001478","02","24","2006-03-10","M","0048692",0.05]
["3700","001478","02","99","2006-03-10","C","0048692",1.75]
["3700","001572","03","04","2006-03-10","A","0048696",73.69]
["3700","001572","03","04","2006-03-10","M","0048696",0.00]
["3700","001572","03","99","2006-03-10","C","0048696",36.28]
["3700","001604","02","18","2006-03-10","A","0048709",45.59]
["3700","001604","02","18","2006-03-10","M","0048709",0.00]
["3700","001604","02","99","2006-03-10","C","0048709",12.63]
["3700","001417","02","20","2006-03-10","A","0048720",48.65]
["3700","001417","02","20","2006-03-10","M","0048720",0.00]
["3700","001417","02","99","2006-03-10","C","0048720",5.72]
["3700","001402","04","12","2006-03-10","A","0048722",48.87]
["3700","001402","04","12","2006-03-10","M","0048722",0.00]
["3700","001402","04","99","2006-03-10","C","0048722",4.64]
["3700","001453","02","14","2006-03-10","A","0048727",42.57]
["3700","001453","02","14","2006-03-10","M","0048727",0.00]
["3700","001453","02","99","2006-03-10","C","0048727",6.71]
["3700","001426","04","01","2006-03-10","A","0048734",25.51]
["3700","001426","04","01","2006-03-10","M","0048734",0.00]
["3700","001426","04","99","2006-03-10","C","0048734",17.99]
["3700","001398","04","06","2006-03-10","A","0048736",24.94]
["3700","001398","04","06","2006-03-10","M","0048736",0.00]
["3700","001398","04","99","2006-03-10","C","0048736",13.12]
["3700","001861","01","14","2006-03-10","A","0048742",35.13]
["3700","001861","01","14","2006-03-10","M","0048742",0.00]
["3700","001861","01","99","2006-03-10","C","0048742",2.07]
["3700","001926","01","04","2006-03-10","A","0048744",21.46]
["3700","001926","01","04","2006-03-10","M","0048744",0.00]
["3700","001926","01","99","2006-03-10","C","0048744",9.86]
["3700","001492","03","04","2006-03-10","A","0048746",11.25]
["3700","001492","03","04","2006-03-10","M","0048746",0.00]
["3700","001492","03","99","2006-03-10","C","0048746",1.07]
["3700","001492","03","04","2006-03-10","A","0048750",11.25]
["3700","001492","03","04","2006-03-10","M","0048750",0.00]
["3700","001492","03","99","2006-03-10","C","0048750",1.07]
["3700","001878","01","10","2006-03-10","A","0048816",5.83]
["3700","001878","01","10","2006-03-10","M","0048816",0.00]
["3700","001878","01","11","2006-03-10","A","0048816",85.45]
["3700","001878","01","11","2006-03-10","M","0048816",0.00]
["3700","001878","01","12","2006-03-10","A","0048816",87.37]
["3700","001878","01","12","2006-03-10","M","0048816",0.00]
["3700","001878","01","99","2006-03-10","C","0048816",17.70]
["3700","001907","01","99","2006-03-11","C","0048823",112.65]
["3700","001724","02","03","2006-03-13","A","0048840",70.08]
["3700","001724","02","03","2006-03-13","M","0048840",0.61]
["3700","001724","02","99","2006-03-13","C","0048840",90.38]
["3700","001534","03","19","2006-03-14","A","0048896",47.58]
["3700","001534","03","19","2006-03-14","M","0048896",0.00]
["3700","001534","03","99","2006-03-14","C","0048896",3.86]
["3700","001948","01","02","2006-03-14","A","0048898",37.59]
["3700","001948","01","02","2006-03-14","M","0048898",0.00]
["3700","001948","01","99","2006-03-14","C","0048898",5.92]
["3700","001681","03","04","2006-03-14","A","0048899",34.08]
["3700","001681","03","04","2006-03-14","M","0048899",0.00]
["3700","001681","03","99","2006-03-14","C","0048899",14.45]
["3700","001689","03","05","2006-03-14","A","0048902",34.95]
["3700","001689","03","05","2006-03-14","M","0048902",0.00]
["3700","001689","03","99","2006-03-14","C","0048902",12.77]
["3700","001948","01","02","2006-03-14","A","0048905",37.59]
["3700","001948","01","02","2006-03-14","M","0048905",0.00]
["3700","001948","01","99","2006-03-14","C","0048905",5.92]
["3700","001517","03","13","2006-03-14","A","0048906",41.64]
["3700","001517","03","13","2006-03-14","M","0048906",0.00]
["3700","001517","03","99","2006-03-14","C","0048906",1.80]
["3700","001650","02","13","2006-03-14","A","0048907",41.64]
["3700","001650","02","13","2006-03-14","M","0048907",0.00]
["3700","001650","02","99","2006-03-14","C","0048907",1.80]
["3700","001240","06","16","2006-03-14","A","0048910",36.73]
["3700","001240","06","16","2006-03-14","M","0048910",0.00]
["3700","001240","06","99","2006-03-14","C","0048910",0.83]
["3700","FN1189","04","99","2006-03-14","C","0048955",0.16]
["3700","001585","03","12","2006-03-14","A","0048961",39.36]
["3700","001585","03","12","2006-03-14","M","0048961",0.00]
["3700","001585","03","99","2006-03-14","C","0048961",17.71]
["3700","001452","02","19","2006-03-15","A","0048968",4.12]
["3700","001452","02","19","2006-03-15","M","0048968",0.00]
["3700","001452","02","20","2006-03-15","A","0048968",30.64]
["3700","001452","02","20","2006-03-15","M","0048968",0.00]
["3700","001452","02","99","2006-03-15","C","0048968",1.35]
["3700","001452","02","99","2006-03-15","G","0048968",20.00]
["3700","001611","03","10","2006-03-15","A","0048984",34.75]
["3700","001611","03","10","2006-03-15","M","0048984",0.00]
["3700","001611","03","99","2006-03-15","C","0048984",20.68]
["3700","001791","02","02","2006-03-15","A","0049002",22.82]
["3700","001791","02","02","2006-03-15","M","0049002",0.00]
["3700","001791","02","99","2006-03-15","C","0049002",15.24]
["3700","RK2451","10","99","2006-03-16","C","0049060",14.65]
["3700","RK2451","10","99","2006-03-16","C","0049061",14.65]
["3700","001828","02","07","2006-03-17","A","0049076",68.82]
["3700","001828","02","07","2006-03-17","M","0049076",0.00]
["3700","001828","02","99","2006-03-17","C","0049076",25.14]
["3700","001414","03","03","2006-03-17","A","0049077",79.01]
["3700","001414","03","03","2006-03-17","M","0049077",0.00]
["3700","001950","01","03","2006-03-17","A","0049122",11.00]
["3700","001950","01","03","2006-03-17","M","0049122",0.00]
["3700","001950","01","99","2006-03-17","C","0049122",4.02]
["3700","001678","02","06","2006-03-17","A","0049128",8.19]
["3700","001678","02","06","2006-03-17","M","0049128",0.00]
["3700","001678","02","99","2006-03-17","C","0049128",4.63]
["3700","001225","03","02","2006-03-17","A","0049130",214.04]
["3700","001225","03","02","2006-03-17","M","0049130",0.85]
["3700","001225","03","99","2006-03-17","C","0049130",203.44]
["3700","001452","02","19","2006-03-17","A","0049131",4.12]
["3700","001452","02","19","2006-03-17","M","0049131",0.00]
["3700","001452","02","20","2006-03-17","A","0049131",30.64]
["3700","001452","02","20","2006-03-17","M","0049131",0.00]
["3700","001452","02","99","2006-03-17","C","0049131",1.58]
["3700","001452","02","99","2006-03-17","G","0049131",20.00]
["3700","001478","02","17","2006-03-17","A","0049132",15.77]
["3700","001478","02","17","2006-03-17","M","0049132",0.09]
["3700","001478","02","18","2006-03-17","A","0049132",0.00]
["3700","001478","02","18","2006-03-17","M","0049132",0.09]
["3700","001478","02","19","2006-03-17","A","0049132",0.00]
["3700","001478","02","19","2006-03-17","M","0049132",0.09]
["3700","001478","02","20","2006-03-17","A","0049132",0.00]
["3700","001478","02","20","2006-03-17","M","0049132",0.09]
["3700","001478","02","21","2006-03-17","A","0049132",0.00]
["3700","001478","02","21","2006-03-17","M","0049132",0.09]
["3700","001478","02","22","2006-03-17","A","0049132",0.00]
["3700","001478","02","22","2006-03-17","M","0049132",0.09]
["3700","001478","02","23","2006-03-17","A","0049132",0.00]
["3700","001478","02","23","2006-03-17","M","0049132",0.09]
["3700","001478","02","24","2006-03-17","A","0049132",0.00]
["3700","001478","02","24","2006-03-17","M","0049132",0.09]
["3700","001478","02","99","2006-03-17","C","0049132",3.52]
["3700","001315","04","01","2006-03-17","A","0049133",155.39]
["3700","001315","04","01","2006-03-17","M","0049133",0.00]
["3700","001315","04","99","2006-03-17","C","0049133",47.99]
["3700","001886","01","13","2006-03-17","A","0049136",41.64]
["3700","001886","01","13","2006-03-17","M","0049136",0.00]
["3700","001886","01","99","2006-03-17","C","0049136",12.74]
["3700","001744","03","07","2006-03-17","A","0049164",36.70]
["3700","001744","03","07","2006-03-17","M","0049164",0.00]
["3700","001744","03","99","2006-03-17","C","0049164",13.41]
["3700","001472","03","13","2006-03-17","A","0049165",41.94]
["3700","001472","03","13","2006-03-17","M","0049165",0.00]
["3700","001472","03","99","2006-03-17","C","0049165",8.17]
["3700","001826","01","17","2006-03-17","A","0049174",40.11]
["3700","001826","01","17","2006-03-17","M","0049174",0.00]
["3700","001826","01","99","2006-03-17","C","0049174",3.73]
["3700","001861","01","15","2006-03-17","A","0049183",35.92]
["3700","001861","01","15","2006-03-17","M","0049183",0.00]
["3700","001861","01","99","2006-03-17","C","0049183",0.93]
["3700","001240","07","00","2006-03-17","A","0049188",0.00]
["3700","001240","07","00","2006-03-17","M","0049188",0.00]
["3700","001240","07","99","2006-03-17","C","0049188",3.82]
["3700","EC1081","06","01","2006-03-18","A","0049223",93.23]
["3700","EC1081","06","01","2006-03-18","M","0049223",0.03]
["3700","EC1081","06","99","2006-03-18","C","0049223",29.85]
["3700","001704","03","09","2006-03-17","A","0049241",76.19]
["3700","001704","03","09","2006-03-17","M","0049241",0.00]
["3700","001704","03","99","2006-03-17","C","0049241",37.27]
["3700","RK2457","09","02","2006-03-20","A","0049270",324.77]
["3700","RK2457","09","02","2006-03-20","M","0049270",0.11]
["3700","RK2457","09","99","2006-03-20","C","0049270",76.01]
["3700","001643","03","03","2006-03-21","A","0049278",115.30]
["3700","001643","03","03","2006-03-21","M","0049278",0.00]
["3700","001643","03","99","2006-03-21","C","0049278",28.72]
["3700","001633","04","01","2006-03-21","A","0049279",78.93]
["3700","001633","04","01","2006-03-21","M","0049279",0.00]
["3700","001633","04","99","2006-03-21","C","0049279",33.73]
["3700","001671","03","03","2006-03-21","A","0049280",71.00]
["3700","001671","03","03","2006-03-21","M","0049280",0.00]
["3700","001671","03","99","2006-03-21","C","0049280",28.13]
["3700","001585","03","13","2006-03-21","A","0049289",40.24]
["3700","001585","03","13","2006-03-21","M","0049289",0.00]
["3700","001585","03","99","2006-03-21","C","0049289",19.81]
["3700","001614","03","10","2006-03-21","A","0049294",38.95]
["3700","001614","03","10","2006-03-21","M","0049294",0.00]
["3700","001614","03","99","2006-03-21","C","0049294",15.42]
["3700","001491","03","16","2006-03-21","A","0049297",40.06]
["3700","001491","03","16","2006-03-21","M","0049297",0.00]
["3700","001491","03","99","2006-03-21","C","0049297",8.88]
["3700","001483","02","04","2006-03-21","A","0049299",39.30]
["3700","001483","02","04","2006-03-21","M","0049299",0.00]
["3700","001483","02","99","2006-03-21","C","0049299",8.71]
["3700","001689","03","06","2006-03-21","A","0049302",35.74]
["3700","001689","03","06","2006-03-21","M","0049302",0.00]
["3700","001689","03","99","2006-03-21","C","0049302",10.25]
["3700","001906","01","09","2006-03-21","A","0049308",23.98]
["3700","001906","01","09","2006-03-21","M","0049308",0.00]
["3700","001906","01","99","2006-03-21","C","0049308",7.34]
["3700","001701","02","10","2006-03-20","A","0049324",58.43]
["3700","001701","02","10","2006-03-20","M","0049324",0.00]
["3700","001701","02","99","2006-03-20","C","0049324",23.13]
["3700","001275","04","18","2006-03-21","A","0049358",1.08]
["3700","001275","04","18","2006-03-21","M","0049358",0.00]
["3700","001275","04","99","2006-03-21","C","0049358",2.87]
["3700","001678","02","06","2006-03-22","A","0049371",8.19]
["3700","001678","02","06","2006-03-22","M","0049371",0.00]
["3700","001678","02","99","2006-03-22","C","0049371",10.49]
["3700","001452","02","19","2006-03-22","A","0049372",4.12]
["3700","001452","02","19","2006-03-22","M","0049372",0.00]
["3700","001452","02","20","2006-03-22","A","0049372",30.64]
["3700","001452","02","20","2006-03-22","M","0049372",0.00]
["3700","001452","02","99","2006-03-22","C","0049372",2.16]
["3700","001452","02","99","2006-03-22","G","0049372",20.00]
["3700","001558","02","99","2006-03-23","C","0049373",3.34]
["3700","001532","03","99","2006-03-23","C","0049374",1.28]
["3700","001618","03","99","2006-03-23","C","0049375",4.94]
["3700","001431","01","24","2006-03-22","A","0049412",26.56]
["3700","001431","01","24","2006-03-22","M","0049412",0.00]
["3700","001431","01","99","2006-03-22","C","0049412",0.60]
["3700","001625","02","11","2006-03-21","A","0049426",8.55]
["3700","001625","02","11","2006-03-21","M","0049426",0.01]
["3700","001625","02","99","2006-03-21","C","0049426",5.38]
["3700","001952","01","99","2006-03-22","C","0049452",133.46]
["3700","001335","02","99","2006-03-23","C","0049464",1.94]
["3700","001438","02","99","2006-03-23","C","0049473",5.73]
["3700","003023","04","10","2006-03-24","A","0049479",96.42]
["3700","003023","04","10","2006-03-24","M","0049479",0.00]
["3700","003023","04","99","2006-03-24","C","0049479",16.24]
["3700","001616","02","19","2006-03-24","A","0049486",66.61]
["3700","001616","02","19","2006-03-24","M","0049486",0.00]
["3700","001616","02","99","2006-03-24","C","0049486",9.51]
["3700","001405","03","12","2006-03-24","A","0049491",39.89]
["3700","001405","03","12","2006-03-24","M","0049491",0.00]
["3700","001405","03","99","2006-03-24","C","0049491",18.33]
["3700","001456","03","09","2006-03-24","A","0049492",37.32]
["3700","001456","03","09","2006-03-24","M","0049492",0.00]
["3700","001456","03","99","2006-03-24","C","0049492",20.90]
["3700","001783","02","07","2006-03-24","A","0049507",30.07]
["3700","001783","02","07","2006-03-24","M","0049507",0.00]
["3700","001783","02","99","2006-03-24","C","0049507",7.49]
["3700","001887","01","14","2006-03-24","A","0049512",35.13]
["3700","001887","01","14","2006-03-24","M","0049512",0.00]
["3700","001887","01","99","2006-03-24","C","0049512",2.42]
["3700","001908","01","09","2006-03-24","A","0049519",18.86]
["3700","001908","01","09","2006-03-24","M","0049519",0.00]
["3700","001908","01","99","2006-03-24","C","0049519",3.67]
["3700","001481","02","24","2006-03-24","A","0049548",63.83]
["3700","001481","02","24","2006-03-24","M","0049548",0.00]
["3700","001481","02","99","2006-03-24","C","0049548",1.44]
["3700","001402","04","14","2006-03-24","A","0049549",51.09]
["3700","001402","04","14","2006-03-24","M","0049549",0.00]
["3700","001402","04","99","2006-03-24","C","0049549",12.12]
["3700","001601","03","04","2006-03-24","A","0049559",34.08]
["3700","001601","03","04","2006-03-24","M","0049559",0.00]
["3700","001601","03","99","2006-03-24","C","0049559",20.29]
["3700","001417","02","22","2006-03-24","A","0049560",50.86]
["3700","001417","02","22","2006-03-24","M","0049560",0.00]
["3700","001417","02","99","2006-03-24","C","0049560",3.51]
["3700","001398","04","08","2006-03-24","A","0049578",26.08]
["3700","001398","04","08","2006-03-24","M","0049578",0.00]
["3700","001398","04","99","2006-03-24","C","0049578",11.98]
["3700","001861","01","16","2006-03-24","A","0049585",36.73]
["3700","001861","01","16","2006-03-24","M","0049585",0.00]
["3700","001861","01","99","2006-03-24","C","0049585",0.47]
["3700","001935","01","05","2006-03-23","A","0049598",34.85]
["3700","001935","01","05","2006-03-23","M","0049598",0.00]
["3700","001935","01","99","2006-03-23","C","0049598",19.52]
["3700","001840","01","99","2006-03-23","C","0049610",2.22]
["3700","001840","01","99","2006-03-23","G","0049610",0.31]
["3700","001471","03","99","2006-03-24","C","0049617",0.15]
["3700","001787","01","99","2006-03-24","C","0049622",5.96]
["3700","RK2524","06","99","2006-03-27","C","0049663",2.27]
["3700","001585","03","14","2006-03-28","A","0049676",41.15]
["3700","001585","03","14","2006-03-28","M","0049676",0.00]
["3700","001585","03","99","2006-03-28","C","0049676",16.18]
["3700","001948","01","04","2006-03-28","A","0049687",39.30]
["3700","001948","01","04","2006-03-28","M","0049687",0.00]
["3700","001948","01","99","2006-03-28","C","0049687",8.71]
["3700","001970","01","03","2006-03-28","A","0049695",28.66]
["3700","001970","01","03","2006-03-28","M","0049695",0.00]
["3700","001970","01","99","2006-03-28","C","0049695",12.25]
["3700","001603","03","00","2006-03-28","A","0049701",0.00]
["3700","001603","03","00","2006-03-28","M","0049701",0.00]
["3700","001603","03","99","2006-03-28","C","0049701",12.79]
["3700","001856","02","00","2006-03-28","A","0049702",0.00]
["3700","001856","02","00","2006-03-28","M","0049702",0.00]
["3700","001856","02","99","2006-03-28","C","0049702",11.21]
["3700","001668","03","00","2006-03-28","A","0049703",0.00]
["3700","001668","03","00","2006-03-28","M","0049703",0.00]
["3700","001668","03","99","2006-03-28","C","0049703",6.36]
["3700","001763","01","99","2006-03-28","C","0049732",4.83]
["3700","RP2915","02","99","2006-03-28","C","0049737",2.57]
["3700","001894","01","11","2006-03-29","A","0049757",40.62]
["3700","001894","01","11","2006-03-29","M","0049757",0.00]
["3700","001894","01","99","2006-03-29","C","0049757",25.63]
["3700","001611","03","12","2006-03-29","A","0049758",36.33]
["3700","001611","03","12","2006-03-29","M","0049758",0.00]
["3700","001611","03","99","2006-03-29","C","0049758",19.10]
["3700","001771","02","14","2006-03-29","A","0049766",42.88]
["3700","001771","02","14","2006-03-29","M","0049766",0.00]
["3700","001771","02","99","2006-03-29","C","0049766",6.18]
["3700","001719","02","19","2006-03-30","A","0049818",47.93]
["3700","001719","02","19","2006-03-30","M","0049818",0.00]
["3700","001719","02","99","2006-03-30","C","0049818",1.87]
["3700","001970","01","03","2006-03-30","A","0049837",28.66]
["3700","001970","01","03","2006-03-30","M","0049837",0.00]
["3700","001970","01","99","2006-03-30","C","0049837",15.80]
["3700","EC1505","07","99","2006-03-30","C","0049844",31.33]
["3700","001407","03","99","2006-03-30","C","0049850",0.77]
["3700","FN2158","02","04","2006-03-30","A","0049854",41.35]
["3700","FN2158","02","04","2006-03-30","M","0049854",0.00]
["3700","IP1528","07","99","2006-03-29","C","0049860",107.11]
["3700","001452","02","20","2006-03-31","A","0049919",26.46]
["3700","001452","02","20","2006-03-31","M","0049919",0.00]
["3700","001452","02","99","2006-03-31","C","0049919",0.34]
["3700","001866","02","04","2006-03-31","A","0049925",73.25]
["3700","001866","02","04","2006-03-31","M","0049925",0.00]
["3700","001866","02","99","2006-03-31","C","0049925",29.00]
["3700","001661","02","16","2006-03-31","A","0049926",66.77]
["3700","001661","02","16","2006-03-31","M","0049926",0.00]
["3700","001661","02","99","2006-03-31","C","0049926",14.79]
["3700","001834","02","08","2006-03-31","A","0049927",55.88]
["3700","001834","02","08","2006-03-31","M","0049927",0.00]
["3700","001834","02","99","2006-03-31","C","0049927",25.68]
["3700","001652","02","03","2006-03-31","A","0049931",62.96]
["3700","001652","02","03","2006-03-31","M","0049931",0.00]
["3700","001652","02","99","2006-03-31","C","0049931",17.63]
["3700","001425","05","09","2006-03-31","A","0049932",51.48]
["3700","001425","05","09","2006-03-31","M","0049932",0.00]
["3700","001425","05","99","2006-03-31","C","0049932",25.34]
["3700","001458","04","03","2006-03-31","A","0049933",61.49]
["3700","001458","04","03","2006-03-31","M","0049933",0.00]
["3700","001458","04","99","2006-03-31","C","0049933",15.32]
["3700","001757","03","05","2006-03-31","A","0049934",64.29]
["3700","001757","03","05","2006-03-31","M","0049934",0.00]
["3700","001757","03","99","2006-03-31","C","0049934",12.52]
["3700","001535","02","26","2006-03-31","A","0049935",62.00]
["3700","001535","02","26","2006-03-31","M","0049935",0.00]
["3700","001535","02","99","2006-03-31","C","0049935",7.29]
["3700","001427","02","25","2006-03-31","A","0049943",60.63]
["3700","001427","02","25","2006-03-31","M","0049943",0.00]
["3700","001427","02","99","2006-03-31","C","0049943",8.66]
["3700","001601","03","05","2006-03-31","A","0049960",34.85]
["3700","001601","03","05","2006-03-31","M","0049960",0.00]
["3700","001601","03","99","2006-03-31","C","0049960",16.71]
["3700","001472","03","15","2006-03-31","A","0049961",43.85]
["3700","001472","03","15","2006-03-31","M","0049961",0.00]
["3700","001472","03","99","2006-03-31","C","0049961",6.26]
["3700","001744","03","09","2006-03-31","A","0049962",38.37]
["3700","001744","03","09","2006-03-31","M","0049962",0.00]
["3700","001744","03","99","2006-03-31","C","0049962",11.74]
["3700","001480","04","03","2006-03-31","A","0049963",33.58]
["3700","001480","04","03","2006-03-31","M","0049963",0.00]
["3700","001480","04","99","2006-03-31","C","0049963",16.53]
["3700","001440","03","08","2006-03-31","A","0049964",37.53]
["3700","001440","03","08","2006-03-31","M","0049964",0.00]
["3700","001440","03","99","2006-03-31","C","0049964",12.58]
["3700","001598","03","06","2006-03-31","A","0049965",35.89]
["3700","001598","03","06","2006-03-31","M","0049965",0.00]
["3700","001598","03","99","2006-03-31","C","0049965",14.21]
["3700","001459","04","10","2006-03-31","A","0049966",44.91]
["3700","001459","04","10","2006-03-31","M","0049966",0.00]
["3700","001459","04","99","2006-03-31","C","0049966",3.10]
["3700","001978","01","03","2006-03-31","A","0049967",38.43]
["3700","001978","01","03","2006-03-31","M","0049967",0.00]
["3700","001978","01","99","2006-03-31","C","0049967",9.57]
["3700","001826","01","19","2006-03-31","A","0049968",41.94]
["3700","001826","01","19","2006-03-31","M","0049968",0.00]
["3700","001826","01","99","2006-03-31","C","0049968",1.91]
["3700","001450","03","12","2006-03-31","A","0049969",35.89]
["3700","001450","03","12","2006-03-31","M","0049969",0.00]
["3700","001450","03","99","2006-03-31","C","0049969",7.95]
["3700","001606","02","23","2006-03-31","A","0049970",41.61]
["3700","001606","02","23","2006-03-31","M","0049970",0.00]
["3700","001606","02","99","2006-03-31","C","0049970",1.89]
["3700","001240","07","02","2006-03-31","A","0049982",24.63]
["3700","001240","07","02","2006-03-31","M","0049982",0.00]
["3700","001240","07","99","2006-03-31","C","0049982",12.95]
["3700","001428","02","01","2006-04-01","A","0050039",64.75]
["3700","001428","02","01","2006-04-01","M","0050039",0.00]
["3700","001428","02","99","2006-04-01","C","0050039",54.29]
["3700","FN1922","08","02","2006-04-01","A","0050040",91.08]
["3700","FN1922","08","02","2006-04-01","M","0050040",0.00]
["3700","FN1922","08","99","2006-04-01","C","0050040",40.53]
["3700","RP1605","03","99","2006-04-01","C","0050041",55.30]
["3700","001277","04","05","2006-04-01","A","0050060",156.27]
["3700","001277","04","05","2006-04-01","M","0050060",0.00]
["3700","001277","04","99","2006-04-01","C","0050060",77.97]
["3700","001534","03","21","2006-04-01","A","0050063",49.75]
["3700","001534","03","21","2006-04-01","M","0050063",0.00]
["3700","001534","03","99","2006-04-01","C","0050063",6.64]
["3700","001451","02","99","2006-04-01","C","0050067",0.37]
["3700","FN1141","05","99","2006-04-03","C","0050079",1.82]
["3700","001259","02","02","2006-03-31","A","0050082",10.23]
["3700","001259","02","02","2006-03-31","M","0050082",0.04]
["3700","001259","02","99","2006-03-31","C","0050082",20.24]
["3700","FN1074","06","99","2006-04-03","C","0050086",5.19]
["3700","001669","03","99","2006-04-03","C","0050119",1.18]
["3700","001379","01","99","2006-04-03","C","0050123",4.97]
["3700","001643","03","05","2006-04-04","A","0050127",120.54]
["3700","001643","03","05","2006-04-04","M","0050127",0.00]
["3700","001643","03","99","2006-04-04","C","0050127",13.35]
["3700","001633","04","03","2006-04-04","A","0050129",82.52]
["3700","001633","04","03","2006-04-04","M","0050129",0.00]
["3700","001633","04","99","2006-04-04","C","0050129",17.14]
["3700","001671","03","04","2006-04-04","A","0050130",74.23]
["3700","001671","03","04","2006-04-04","M","0050130",0.00]
["3700","001671","03","99","2006-04-04","C","0050130",25.14]
["3700","001854","02","05","2006-04-04","A","0050133",52.66]
["3700","001854","02","05","2006-04-04","M","0050133",0.00]
["3700","001854","02","99","2006-04-04","C","0050133",22.50]
["3700","001585","03","15","2006-04-04","A","0050140",42.07]
["3700","001585","03","15","2006-04-04","M","0050140",0.00]
["3700","001585","03","99","2006-04-04","C","0050140",15.39]
["3700","001614","03","12","2006-04-04","A","0050142",40.72]
["3700","001614","03","12","2006-04-04","M","0050142",0.00]
["3700","001614","03","99","2006-04-04","C","0050142",13.65]
["3700","001534","03","22","2006-04-04","A","0050147",50.86]
["3700","001534","03","22","2006-04-04","M","0050147",0.00]
["3700","001534","03","99","2006-04-04","C","0050147",1.49]
["3700","001869","01","16","2006-04-04","A","0050148",51.42]
["3700","001869","01","16","2006-04-04","M","0050148",0.00]
["3700","001869","01","99","2006-04-04","C","0050148",0.82]
["3700","001650","02","16","2006-04-04","A","0050149",44.51]
["3700","001650","02","16","2006-04-04","M","0050149",0.00]
["3700","001650","02","99","2006-04-04","C","0050149",7.02]
["3700","001448","04","06","2006-04-04","A","0050150",32.07]
["3700","001448","04","06","2006-04-04","M","0050150",0.00]
["3700","001448","04","99","2006-04-04","C","0050150",16.86]
["3700","001491","03","18","2006-04-04","A","0050151",41.88]
["3700","001491","03","18","2006-04-04","M","0050151",0.00]
["3700","001491","03","99","2006-04-04","C","0050151",7.05]
["3700","001753","03","02","2006-04-04","A","0050152",37.59]
["3700","001753","03","02","2006-04-04","M","0050152",0.00]
["3700","001753","03","99","2006-04-04","C","0050152",10.42]
["3700","001953","01","05","2006-04-04","A","0050153",40.18]
["3700","001953","01","05","2006-04-04","M","0050153",0.00]
["3700","001953","01","99","2006-04-04","C","0050153",7.82]
["3700","001483","02","06","2006-04-04","A","0050154",41.08]
["3700","001483","02","06","2006-04-04","M","0050154",0.00]
["3700","001483","02","99","2006-04-04","C","0050154",6.92]
["3700","001948","01","05","2006-04-04","A","0050155",40.18]
["3700","001948","01","05","2006-04-04","M","0050155",0.00]
["3700","001948","01","99","2006-04-04","C","0050155",6.70]
["3700","001526","03","20","2006-04-04","A","0050156",43.79]
["3700","001526","03","20","2006-04-04","M","0050156",0.00]
["3700","001526","03","99","2006-04-04","C","0050156",2.93]
["3700","001681","03","07","2006-04-04","A","0050157",36.44]
["3700","001681","03","07","2006-04-04","M","0050157",0.00]
["3700","001681","03","99","2006-04-04","C","0050157",10.20]
["3700","001856","02","01","2006-04-04","A","0050158",28.10]
["3700","001856","02","01","2006-04-04","M","0050158",0.00]
["3700","001856","02","99","2006-04-04","C","0050158",15.74]
["3700","001634","03","08","2006-04-04","A","0050159",29.80]
["3700","001634","03","08","2006-04-04","M","0050159",0.00]
["3700","001634","03","99","2006-04-04","C","0050159",13.69]
["3700","001689","03","08","2006-04-04","A","0050160",37.36]
["3700","001689","03","08","2006-04-04","M","0050160",0.00]
["3700","001689","03","99","2006-04-04","C","0050160",5.89]
["3700","001979","01","03","2006-04-04","A","0050161",32.18]
["3700","001979","01","03","2006-04-04","M","0050161",0.00]
["3700","001979","01","99","2006-04-04","C","0050161",9.84]
["3700","001630","02","05","2006-04-04","A","0050162",13.99]
["3700","001630","02","05","2006-04-04","M","0050162",0.00]
["3700","001630","02","99","2006-04-04","C","0050162",27.40]
["3700","001970","01","04","2006-04-04","A","0050163",29.30]
["3700","001970","01","04","2006-04-04","M","0050163",0.00]
["3700","001970","01","99","2006-04-04","C","0050163",8.26]
["3700","001989","01","02","2006-04-04","A","0050164",26.90]
["3700","001989","01","02","2006-04-04","M","0050164",0.00]
["3700","001989","01","99","2006-04-04","C","0050164",10.65]
["3700","001863","02","02","2006-04-04","A","0050165",16.97]
["3700","001863","02","02","2006-04-04","M","0050165",0.00]
["3700","001863","02","99","2006-04-04","C","0050165",15.37]
["3700","001906","01","11","2006-04-04","A","0050166",25.07]
["3700","001906","01","11","2006-04-04","M","0050166",0.00]
["3700","001906","01","99","2006-04-04","C","0050166",6.24]
["3700","001756","03","05","2006-04-04","A","0050167",23.29]
["3700","001756","03","05","2006-04-04","M","0050167",0.00]
["3700","001756","03","99","2006-04-04","C","0050167",4.02]
["3700","001869","01","16","2006-04-04","A","0050168",51.42]
["3700","001869","01","16","2006-04-04","M","0050168",0.00]
["3700","001869","01","99","2006-04-04","C","0050168",0.82]
["3700","001650","02","16","2006-04-04","A","0050169",44.51]
["3700","001650","02","16","2006-04-04","M","0050169",0.00]
["3700","001650","02","99","2006-04-04","C","0050169",7.02]
["3700","001491","03","18","2006-04-04","A","0050171",41.88]
["3700","001491","03","18","2006-04-04","M","0050171",0.00]
["3700","001491","03","99","2006-04-04","C","0050171",7.05]
["3700","001483","02","06","2006-04-04","A","0050174",41.08]
["3700","001483","02","06","2006-04-04","M","0050174",0.00]
["3700","001483","02","99","2006-04-04","C","0050174",6.92]
["3700","001948","01","05","2006-04-04","A","0050175",40.18]
["3700","001948","01","05","2006-04-04","M","0050175",0.00]
["3700","001948","01","99","2006-04-04","C","0050175",6.70]
["3700","001526","03","20","2006-04-04","A","0050176",43.79]
["3700","001526","03","20","2006-04-04","M","0050176",0.00]
["3700","001526","03","99","2006-04-04","C","0050176",2.93]
["3700","001689","03","08","2006-04-04","A","0050180",37.36]
["3700","001689","03","08","2006-04-04","M","0050180",0.00]
["3700","001689","03","99","2006-04-04","C","0050180",5.89]
["3700","001630","02","05","2006-04-04","A","0050182",13.99]
["3700","001630","02","05","2006-04-04","M","0050182",0.00]
["3700","001630","02","99","2006-04-04","C","0050182",27.40]
["3700","001756","03","05","2006-04-04","A","0050187",23.29]
["3700","001756","03","05","2006-04-04","M","0050187",0.00]
["3700","001756","03","99","2006-04-04","C","0050187",4.02]
["3700","001833","02","01","2006-04-04","A","0050223",10.52]
["3700","001833","02","01","2006-04-04","M","0050223",0.00]
["3700","001833","02","99","2006-04-04","C","0050223",4.50]
["3700","RP1002","06","99","2006-04-05","C","0050228",14.57]
["3700","001547","03","99","2006-04-04","C","0050229",1.21]
["3700","001826","01","99","2006-04-04","C","0050233",0.55]
["3700","001507","02","99","2006-04-04","C","0050240",0.63]
["3700","001769","01","99","2006-04-04","C","0050252",3.24]
["3700","001882","02","01","2006-04-05","A","0050283",24.94]
["3700","001882","02","01","2006-04-05","M","0050283",0.00]
["3700","001882","02","99","2006-04-05","C","0050283",15.74]
["3700","001881","01","16","2006-04-05","A","0050285",36.73]
["3700","001881","01","16","2006-04-05","M","0050285",0.00]
["3700","001881","01","99","2006-04-05","C","0050285",0.83]
["3700","001582","02","99","2006-04-05","C","0050315",1.78]
["3700","001585","03","15","2006-04-05","A","0050321",42.07]
["3700","001585","03","15","2006-04-05","M","0050321",0.00]
["3700","001585","03","99","2006-04-05","C","0050321",17.98]
["3700","001585","03","15","2006-04-05","A","0050322",42.07]
["3700","001585","03","15","2006-04-05","M","0050322",0.00]
["3700","RK1245","06","99","2006-04-05","C","0050327",0.19]
["3700","001673","01","08","2006-04-04","A","0050330",534.85]
["3700","001673","01","08","2006-04-04","M","0050330",0.00]
["3700","001673","01","99","2006-04-04","C","0050330",78.33]
["3700","001840","02","01","2006-04-05","A","0050340",47.83]
["3700","001840","02","01","2006-04-05","M","0050340",0.00]
["3700","001840","02","99","2006-04-05","C","0050340",33.73]
["3700","001558","03","02","2006-04-05","A","0050341",48.90]
["3700","001558","03","02","2006-04-05","M","0050341",0.00]
["3700","001840","02","01","2006-04-05","A","0050342",47.83]
["3700","001840","02","01","2006-04-05","M","0050342",0.00]
["3700","001840","02","99","2006-04-05","C","0050342",33.73]
["3700","001582","02","99","2006-04-06","C","0050356",3.56]
["3700","001417","02","99","2006-04-06","C","0050365",1.02]
["3700","001606","02","99","2006-04-06","C","0050371",0.82]
["3700","001452","02","20","2006-04-07","A","0050429",25.30]
["3700","001452","02","20","2006-04-07","M","0050429",0.00]
["3700","001452","02","99","2006-04-07","C","0050429",0.57]
["3700","001589","02","03","2006-04-07","A","0050430",103.27]
["3700","001589","02","03","2006-04-07","M","0050430",0.21]
["3700","001589","02","99","2006-04-07","C","0050430",16.58]
["3700","001572","03","06","2006-04-07","A","0050435",80.55]
["3700","001572","03","06","2006-04-07","M","0050435",0.00]
["3700","001572","03","99","2006-04-07","C","0050435",14.55]
["3700","001458","04","04","2006-04-07","A","0050441",62.88]
["3700","001458","04","04","2006-04-07","M","0050441",0.00]
["3700","001458","04","99","2006-04-07","C","0050441",13.93]
["3700","001427","03","01","2006-04-07","A","0050442",35.56]
["3700","001427","03","01","2006-04-07","M","0050442",0.00]
["3700","001427","03","99","2006-04-07","C","0050442",33.73]
["3700","001535","02","27","2006-04-07","A","0050443",63.39]
["3700","001535","02","27","2006-04-07","M","0050443",0.00]
["3700","001535","02","99","2006-04-07","C","0050443",5.90]
["3700","001690","02","15","2006-04-07","A","0050444",48.54]
["3700","001690","02","15","2006-04-07","M","0050444",0.00]
["3700","001690","02","99","2006-04-07","C","0050444",20.75]
["3700","001568","02","19","2006-04-07","A","0050445",53.06]
["3700","001568","02","19","2006-04-07","M","0050445",0.00]
["3700","001568","02","99","2006-04-07","C","0050445",16.23]
["3700","001489","03","08","2006-04-07","A","0050446",53.38]
["3700","001489","03","08","2006-04-07","M","0050446",0.00]
["3700","001489","03","99","2006-04-07","C","0050446",14.79]
["3700","001458","04","04","2006-04-07","A","0050447",62.88]
["3700","001458","04","04","2006-04-07","M","0050447",0.00]
["3700","001458","04","99","2006-04-07","C","0050447",13.93]
["3700","001417","03","00","2006-04-07","A","0050458",0.00]
["3700","001417","03","00","2006-04-07","M","0050458",0.00]
["3700","001417","03","99","2006-04-07","C","0050458",4.77]
["3700","001571","04","08","2006-04-07","A","0050477",24.13]
["3700","001571","04","08","2006-04-07","M","0050477",0.00]
["3700","001571","04","99","2006-04-07","C","0050477",23.02]
["3700","001398","04","10","2006-04-07","A","0050480",27.27]
["3700","001398","04","10","2006-04-07","M","0050480",0.00]
["3700","001398","04","99","2006-04-07","C","0050480",10.80]
["3700","001861","02","01","2006-04-07","A","0050486",26.31]
["3700","001861","02","01","2006-04-07","M","0050486",0.00]
["3700","001861","02","99","2006-04-07","C","0050486",11.24]
["3700","001926","01","08","2006-04-07","A","0050487",23.45]
["3700","001926","01","08","2006-04-07","M","0050487",0.00]
["3700","001926","01","99","2006-04-07","C","0050487",7.86]
["3700","001240","07","03","2006-04-07","A","0050488",25.18]
["3700","001240","07","03","2006-04-07","M","0050488",0.00]
["3700","001240","07","99","2006-04-07","C","0050488",5.28]
["3700","002000","01","01","2006-04-07","A","0050489",10.52]
["3700","002000","01","01","2006-04-07","M","0050489",0.00]
["3700","002000","01","99","2006-04-07","C","0050489",4.50]
["3700","001868","02","00","2006-04-07","A","0050490",0.00]
["3700","001868","02","00","2006-04-07","M","0050490",0.00]
["3700","001868","02","99","2006-04-07","C","0050490",11.55]
["3700","001606","03","00","2006-04-07","A","0050491",0.00]
["3700","001606","03","00","2006-04-07","M","0050491",0.00]
["3700","001606","03","99","2006-04-07","C","0050491",3.18]
["3700","001657","02","20","2006-04-13","A","0050519",91.87]
["3700","001657","02","20","2006-04-13","M","0050519",0.00]
["3700","001657","02","99","2006-04-13","C","0050519",2.07]
["3700","001770","02","99","2006-04-08","C","0050533",42.00]
["3700","001907","01","99","2006-04-08","C","0050542",127.49]
["3700","001657","02","99","2006-04-08","C","0050582",0.59]
["3700","001657","02","99","2006-04-08","G","0050582",1.54]
["3700","001237","01","99","2006-04-10","C","0050586",2.29]
["3700","001237","01","99","2006-04-10","C","0050587",2.29]
["3700","001506","03","99","2006-04-10","C","0050590",6.04]
["3700","001384","03","04","2006-04-10","A","0050598",87.53]
["3700","001384","03","04","2006-04-10","M","0050598",0.12]
["3700","001384","03","99","2006-04-10","C","0050598",12.85]
["3700","001854","02","06","2006-04-11","A","0050619",53.84]
["3700","001854","02","06","2006-04-11","M","0050619",0.00]
["3700","001854","02","99","2006-04-11","C","0050619",18.24]
["3700","001416","03","20","2006-04-11","A","0050621",51.63]
["3700","001416","03","20","2006-04-11","M","0050621",0.00]
["3700","001416","03","99","2006-04-11","C","0050621",11.44]
["3700","001519","03","04","2006-04-11","A","0050622",42.92]
["3700","001519","03","04","2006-04-11","M","0050622",0.00]
["3700","001519","03","99","2006-04-11","C","0050622",19.72]
["3700","001632","02","18","2006-04-11","A","0050623",45.59]
["3700","001632","02","18","2006-04-11","M","0050623",0.00]
["3700","001632","02","99","2006-04-11","C","0050623",12.63]
["3700","001585","03","16","2006-04-11","A","0050624",43.02]
["3700","001585","03","16","2006-04-11","M","0050624",0.00]
["3700","001585","03","99","2006-04-11","C","0050624",14.58]
["3700","001542","02","24","2006-04-11","A","0050625",47.44]
["3700","001542","02","24","2006-04-11","M","0050625",0.00]
["3700","001542","02","99","2006-04-11","C","0050625",7.99]
["3700","001681","03","08","2006-04-11","A","0050626",37.26]
["3700","001681","03","08","2006-04-11","M","0050626",0.00]
["3700","001681","03","99","2006-04-11","C","0050626",17.12]
["3700","001855","02","03","2006-04-11","A","0050627",33.34]
["3700","001855","02","03","2006-04-11","M","0050627",0.00]
["3700","001855","02","99","2006-04-11","C","0050627",21.04]
["3700","001973","01","05","2006-04-11","A","0050628",34.85]
["3700","001973","01","05","2006-04-11","M","0050628",0.00]
["3700","001973","01","99","2006-04-11","C","0050628",19.52]
["3700","001603","03","02","2006-04-11","A","0050629",32.60]
["3700","001603","03","02","2006-04-11","M","0050629",0.00]
["3700","001603","03","99","2006-04-11","C","0050629",21.77]
["3700","001681","03","08","2006-04-11","A","0050635",37.26]
["3700","001681","03","08","2006-04-11","M","0050635",0.00]
["3700","001681","03","99","2006-04-11","C","0050635",17.12]
["3700","001855","02","03","2006-04-11","A","0050636",33.34]
["3700","001855","02","03","2006-04-11","M","0050636",0.00]
["3700","001855","02","99","2006-04-11","C","0050636",21.04]
["3700","001534","03","23","2006-04-11","A","0050640",52.01]
["3700","001534","03","23","2006-04-11","M","0050640",0.00]
["3700","001534","03","99","2006-04-11","C","0050640",2.02]
["3700","001948","01","06","2006-04-11","A","0050649",41.08]
["3700","001948","01","06","2006-04-11","M","0050649",0.00]
["3700","001948","01","99","2006-04-11","C","0050649",5.92]
["3700","001486","03","12","2006-04-11","A","0050650",36.41]
["3700","001486","03","12","2006-04-11","M","0050650",0.00]
["3700","001486","03","99","2006-04-11","C","0050650",10.09]
["3700","001970","01","05","2006-04-11","A","0050655",29.96]
["3700","001970","01","05","2006-04-11","M","0050655",0.00]
["3700","001970","01","99","2006-04-11","C","0050655",10.94]
["3700","001309","02","99","2006-04-11","C","0050699",23.96]
["3700","001923","01","09","2006-04-12","A","0050728",43.92]
["3700","001923","01","09","2006-04-12","M","0050728",0.00]
["3700","001923","01","99","2006-04-12","C","0050728",4.09]
["3700","IP2482","05","13","2006-04-12","A","0050738",37.23]
["3700","IP2482","05","13","2006-04-12","M","0050738",0.00]
["3700","IP2482","05","99","2006-04-12","C","0050738",2.63]
["3700","001882","02","02","2006-04-12","A","0050739",25.50]
["3700","001882","02","02","2006-04-12","M","0050739",0.00]
["3700","001882","02","99","2006-04-12","C","0050739",12.99]
["3700","001999","01","02","2006-04-12","A","0050742",26.90]
["3700","001999","01","02","2006-04-12","M","0050742",0.00]
["3700","001999","01","99","2006-04-12","C","0050742",10.65]
["3700","001772","01","99","2006-04-12","C","0050761",3.73]
["3700","001541","01","99","2006-04-12","C","0050779",2.05]
["3700","EC2572","14","99","2006-04-12","C","0050786",221.58]
["3700","001470","01","99","2006-04-12","C","0050789",0.37]
["3700","001254","02","02","2006-04-12","A","0050796",578.68]
["3700","001254","02","02","2006-04-12","M","0050796",0.96]
["3700","001254","02","99","2006-04-12","C","0050796",1411.41]
["3700","001970","01","05","2006-04-13","A","0050798",29.96]
["3700","001970","01","05","2006-04-13","M","0050798",0.00]
["3700","001970","01","99","2006-04-13","C","0050798",14.11]
["3700","001776","01","06","2006-04-14","A","0050804",96.43]
["3700","001776","01","06","2006-04-14","M","0050804",0.00]
["3700","001776","01","99","2006-04-14","C","0050804",4.99]
["3700","001477","04","03","2006-04-14","A","0050827",23.33]
["3700","001477","04","03","2006-04-14","M","0050827",0.00]
["3700","001477","04","99","2006-04-14","C","0050827",14.73]
["3700","001759","03","10","2006-04-14","A","0050844",11.69]
["3700","001759","03","10","2006-04-14","M","0050844",0.00]
["3700","001759","03","99","2006-04-14","C","0050844",4.63]
["3700","001950","01","07","2006-04-14","A","0050847",12.03]
["3700","001950","01","07","2006-04-14","M","0050847",0.00]
["3700","001950","01","99","2006-04-14","C","0050847",3.00]
["3700","001918","01","10","2006-04-14","A","0050848",12.86]
["3700","001918","01","10","2006-04-14","M","0050848",0.00]
["3700","001918","01","99","2006-04-14","C","0050848",2.17]
["3700","001919","01","10","2006-04-14","A","0050849",12.86]
["3700","001919","01","10","2006-04-14","M","0050849",0.00]
["3700","001919","01","99","2006-04-14","C","0050849",2.17]
["3700","001918","01","10","2006-04-14","A","0050851",12.86]
["3700","001918","01","10","2006-04-14","M","0050851",0.00]
["3700","001918","01","99","2006-04-14","C","0050851",2.17]
["3700","002021","01","00","2006-04-14","A","0050856",0.00]
["3700","002021","01","00","2006-04-14","M","0050856",0.00]
["3700","002021","01","99","2006-04-14","C","0050856",6.39]
["3700","001743","02","02","2006-04-14","A","0050857",94.89]
["3700","001743","02","02","2006-04-14","M","0050857",0.03]
["3700","001743","02","99","2006-04-14","C","0050857",28.03]
["3700","001690","02","16","2006-04-14","A","0050872",49.63]
["3700","001690","02","16","2006-04-14","M","0050872",0.00]
["3700","001690","02","99","2006-04-14","C","0050872",19.65]
["3700","001604","02","23","2006-04-14","A","0050876",50.95]
["3700","001604","02","23","2006-04-14","M","0050876",0.00]
["3700","001604","02","99","2006-04-14","C","0050876",7.27]
["3700","001659","03","11","2006-04-14","A","0050880",39.83]
["3700","001659","03","11","2006-04-14","M","0050880",0.00]
["3700","001659","03","99","2006-04-14","C","0050880",14.55]
["3700","001978","01","05","2006-04-14","A","0050895",40.18]
["3700","001978","01","05","2006-04-14","M","0050895",0.00]
["3700","001978","01","99","2006-04-14","C","0050895",7.82]
["3700","001240","07","04","2006-04-14","A","0050899",25.75]
["3700","001240","07","04","2006-04-14","M","0050899",0.00]
["3700","001240","07","99","2006-04-14","C","0050899",11.83]
["3700","001551","03","16","2006-04-12","A","0050912",127.54]
["3700","001551","03","16","2006-04-12","M","0050912",0.00]
["3700","001551","03","99","2006-04-12","C","0050912",8.80]
["3700","001470","01","99","2006-04-17","C","0050939",2.24]
["3700","001314","05","04","2006-04-15","A","0050959",95.45]
["3700","001314","05","04","2006-04-15","M","0050959",0.00]
["3700","001314","05","99","2006-04-15","C","0050959",20.38]
["3700","FN1675","04","99","2006-04-17","C","0050965",24.18]
["3700","RP2707","08","99","2006-04-17","C","0050966",3.46]
["3700","001385","01","10","2006-04-17","A","0050988",28.62]
["3700","001385","01","10","2006-04-17","M","0050988",5.18]
["3700","001385","01","11","2006-04-17","A","0050988",0.00]
["3700","001385","01","11","2006-04-17","M","0050988",3.40]
["3700","001385","01","12","2006-04-17","A","0050988",0.00]
["3700","001385","01","12","2006-04-17","M","0050988",1.15]
["3700","001385","01","99","2006-04-17","C","0050988",91.65]
["3700","001385","01","99","2006-04-17","G","0050988",20.00]
["3700","001646","01","09","2006-04-18","A","0050999",388.94]
["3700","001646","01","09","2006-04-18","M","0050999",0.52]
["3700","001646","01","99","2006-04-18","C","0050999",95.91]
["3700","001477","04","03","2006-04-18","A","0051000",23.33]
["3700","001477","04","03","2006-04-18","M","0051000",0.00]
["3700","001477","04","99","2006-04-18","C","0051000",23.29]
["3700","001919","01","10","2006-04-18","A","0051001",12.86]
["3700","001919","01","10","2006-04-18","M","0051001",0.00]
["3700","001919","01","99","2006-04-18","C","0051001",3.43]
["3700","001225","03","03","2006-04-18","A","0051003",215.64]
["3700","001225","03","03","2006-04-18","M","0051003",0.93]
["3700","001225","03","99","2006-04-18","C","0051003",99.68]
["3700","001452","02","20","2006-04-18","A","0051005",25.30]
["3700","001452","02","20","2006-04-18","M","0051005",0.00]
["3700","001452","02","99","2006-04-18","C","0051005",1.49]
["3700","001930","01","09","2006-04-18","A","0051042",19.05]
["3700","001930","01","09","2006-04-18","M","0051042",0.00]
["3700","001930","01","99","2006-04-18","C","0051042",8.14]
["3700","001526","04","00","2006-04-18","A","0051043",0.00]
["3700","001526","04","00","2006-04-18","M","0051043",0.00]
["3700","001526","04","99","2006-04-18","C","0051043",2.23]
["3700","001247","04","99","2006-04-18","C","0051046",15.33]
["3700","RK1450","05","99","2006-04-18","C","0051094",3.23]
["3700","001692","02","16","2006-04-19","A","0051119",49.63]
["3700","001692","02","16","2006-04-19","M","0051119",0.00]
["3700","001692","02","99","2006-04-19","C","0051119",19.65]
["3700","001894","01","14","2006-04-19","A","0051121",43.42]
["3700","001894","01","14","2006-04-19","M","0051121",0.00]
["3700","001894","01","99","2006-04-19","C","0051121",22.83]
["3700","001611","03","15","2006-04-19","A","0051123",38.83]
["3700","001611","03","15","2006-04-19","M","0051123",0.00]
["3700","001611","03","99","2006-04-19","C","0051123",16.60]
["3700","001493","03","20","2006-04-19","A","0051128",49.02]
["3700","001493","03","20","2006-04-19","M","0051128",0.00]
["3700","001493","03","99","2006-04-19","C","0051128",1.10]
["3700","001761","02","13","2006-04-19","A","0051139",33.31]
["3700","001761","02","13","2006-04-19","M","0051139",0.00]
["3700","001761","02","99","2006-04-19","C","0051139",10.19]
["3700","IP2482","05","14","2006-04-19","A","0051142",38.06]
["3700","IP2482","05","14","2006-04-19","M","0051142",0.00]
["3700","IP2482","05","99","2006-04-19","C","0051142",2.39]
["3700","002024","01","01","2006-04-19","A","0051149",15.79]
["3700","002024","01","01","2006-04-19","M","0051149",0.00]
["3700","002024","01","99","2006-04-19","C","0051149",6.75]
["3700","001409","03","99","2006-04-19","C","0051151",44.13]
["3700","TM2066","05","99","2006-04-19","C","0051182",0.00]
["3700","001491","03","20","2006-04-19","A","0051183",43.79]
["3700","001491","03","20","2006-04-19","M","0051183",0.00]
["3700","001491","03","99","2006-04-19","C","0051183",5.89]
["3700","001690","02","16","2006-04-19","A","0051184",36.04]
["3700","001690","02","16","2006-04-19","M","0051184",0.00]
["3700","RP2363","04","99","2006-04-19","C","0051186",13.19]
["3700","001566","02","15","2006-04-19","A","0051227",17.70]
["3700","001566","02","15","2006-04-19","M","0051227",0.03]
["3700","001566","02","99","2006-04-19","C","0051227",0.35]
["3700","001918","01","99","2006-04-20","C","0051248",0.53]
["3700","001395","04","06","2006-04-21","A","0051275",31.41]
["3700","001395","04","06","2006-04-21","M","0051275",0.00]
["3700","001395","04","99","2006-04-21","C","0051275",12.44]
["3700","001412","04","08","2006-04-21","A","0051278",29.80]
["3700","001412","04","08","2006-04-21","M","0051278",0.00]
["3700","001412","04","99","2006-04-21","C","0051278",13.69]
["3700","001929","01","09","2006-04-21","A","0051292",25.15]
["3700","001929","01","09","2006-04-21","M","0051292",0.00]
["3700","001929","01","99","2006-04-21","C","0051292",4.90]
["3700","001917","01","11","2006-04-21","A","0051302",13.15]
["3700","001917","01","11","2006-04-21","M","0051302",0.00]
["3700","001917","01","99","2006-04-21","C","0051302",1.88]
["3700","001646","01","09","2006-04-21","A","0051310",388.94]
["3700","001646","01","09","2006-04-21","M","0051310",0.90]
["3700","001646","01","99","2006-04-21","C","0051310",104.63]
["3700","001452","02","20","2006-04-21","A","0051313",25.30]
["3700","001452","02","20","2006-04-21","M","0051313",0.00]
["3700","001452","02","99","2006-04-21","C","0051313",1.75]
["3700","TM2066","05","99","2006-04-21","C","0051314",0.00]
["3700","001834","02","11","2006-04-21","A","0051322",59.74]
["3700","001834","02","11","2006-04-21","M","0051322",0.00]
["3700","001834","02","99","2006-04-21","C","0051322",21.82]
["3700","001425","05","12","2006-04-21","A","0051324",55.03]
["3700","001425","05","12","2006-04-21","M","0051324",0.00]
["3700","001425","05","99","2006-04-21","C","0051324",21.79]
["3700","001402","04","18","2006-04-21","A","0051330",55.84]
["3700","001402","04","18","2006-04-21","M","0051330",0.00]
["3700","001402","04","99","2006-04-21","C","0051330",9.41]
["3700","001601","03","08","2006-04-21","A","0051335",37.26]
["3700","001601","03","08","2006-04-21","M","0051335",0.00]
["3700","001601","03","99","2006-04-21","C","0051335",17.12]
["3700","001659","03","12","2006-04-21","A","0051338",40.72]
["3700","001659","03","12","2006-04-21","M","0051338",0.00]
["3700","001659","03","99","2006-04-21","C","0051338",13.65]
["3700","001453","02","20","2006-04-21","A","0051339",48.65]
["3700","001453","02","20","2006-04-21","M","0051339",0.00]
["3700","001453","02","99","2006-04-21","C","0051339",5.72]
["3700","002006","01","03","2006-04-21","A","0051349",38.43]
["3700","002006","01","03","2006-04-21","M","0051349",0.00]
["3700","002006","01","99","2006-04-21","C","0051349",9.57]
["3700","001398","04","12","2006-04-21","A","0051352",28.51]
["3700","001398","04","12","2006-04-21","M","0051352",0.00]
["3700","001398","04","99","2006-04-21","C","0051352",9.56]
["3700","001861","02","03","2006-04-21","A","0051355",27.51]
["3700","001861","02","03","2006-04-21","M","0051355",0.00]
["3700","001861","02","99","2006-04-21","C","0051355",10.05]
["3700","002000","01","03","2006-04-21","A","0051362",11.00]
["3700","002000","01","03","2006-04-21","M","0051362",0.00]
["3700","002000","01","99","2006-04-21","C","0051362",4.02]
["3700","001402","04","18","2006-04-22","A","0051406",55.84]
["3700","001402","04","18","2006-04-22","M","0051406",0.00]
["3700","001402","04","99","2006-04-22","C","0051406",10.77]
["3700","002006","01","03","2006-04-22","A","0051408",38.43]
["3700","002006","01","03","2006-04-22","M","0051408",0.00]
["3700","002006","01","99","2006-04-22","C","0051408",10.96]
["3700","001750","02","04","2006-04-21","A","0051430",113.35]
["3700","001750","02","04","2006-04-21","M","0051430",0.30]
["3700","001750","02","99","2006-04-21","C","0051430",82.59]
["3700","001833","02","02","2006-04-24","A","0051467",10.76]
["3700","001833","02","02","2006-04-24","M","0051467",0.00]
["3700","001833","02","03","2006-04-24","A","0051467",11.00]
["3700","001833","02","03","2006-04-24","M","0051467",0.00]
["3700","001833","02","99","2006-04-24","C","0051467",12.43]
["3700","001750","02","99","2006-04-24","C","0051505",5.61]
["3700","001607","04","01","2006-04-25","A","0051513",38.26]
["3700","001607","04","01","2006-04-25","M","0051513",0.00]
["3700","001607","04","99","2006-04-25","C","0051513",26.99]
["3700","001870","01","19","2006-04-25","A","0051521",47.58]
["3700","001870","01","19","2006-04-25","M","0051521",0.00]
["3700","001870","01","99","2006-04-25","C","0051521",5.81]
["3700","001614","03","15","2006-04-25","A","0051522",43.53]
["3700","001614","03","15","2006-04-25","M","0051522",0.00]
["3700","001614","03","99","2006-04-25","C","0051522",9.28]
["3700","001681","03","10","2006-04-25","A","0051525",38.95]
["3700","001681","03","10","2006-04-25","M","0051525",0.00]
["3700","001681","03","99","2006-04-25","C","0051525",10.98]
["3700","001948","01","08","2006-04-25","A","0051531",42.95]
["3700","001948","01","08","2006-04-25","M","0051531",0.00]
["3700","001948","01","99","2006-04-25","C","0051531",4.32]
["3700","001970","01","07","2006-04-25","A","0051537",31.32]
["3700","001970","01","07","2006-04-25","M","0051537",0.00]
["3700","001970","01","99","2006-04-25","C","0051537",9.58]
["3700","001416","04","00","2006-04-25","A","0051539",0.00]
["3700","001416","04","00","2006-04-25","M","0051539",0.00]
["3700","001416","04","99","2006-04-25","C","0051539",38.49]
["3700","001585","04","00","2006-04-25","A","0051540",0.00]
["3700","001585","04","00","2006-04-25","M","0051540",0.00]
["3700","001585","04","99","2006-04-25","C","0051540",38.49]
["3700","001543","02","99","2006-04-25","C","0051550",1.53]
["3700","001543","02","99","2006-04-25","C","0051551",1.53]
["3700","RK2457","09","03","2006-04-25","A","0051554",123.85]
["3700","RK2457","09","03","2006-04-25","M","0051554",0.00]
["3700","001894","01","15","2006-04-26","A","0051567",44.40]
["3700","001894","01","15","2006-04-26","M","0051567",0.00]
["3700","001894","01","99","2006-04-26","C","0051567",18.70]
["3700","001721","03","04","2006-04-26","A","0051568",42.92]
["3700","001721","03","04","2006-04-26","M","0051568",0.00]
["3700","001721","03","99","2006-04-26","C","0051568",19.72]
["3700","001771","03","03","2006-04-26","A","0051570",33.34]
["3700","001771","03","03","2006-04-26","M","0051570",0.00]
["3700","001771","03","99","2006-04-26","C","0051570",21.04]
["3700","001410","04","04","2006-04-26","A","0051577",30.47]
["3700","001410","04","04","2006-04-26","M","0051577",0.00]
["3700","001410","04","99","2006-04-26","C","0051577",16.02]
["3700","001798","02","13","2006-04-26","A","0051580",33.31]
["3700","001798","02","13","2006-04-26","M","0051580",0.00]
["3700","001798","02","99","2006-04-26","C","0051580",10.19]
["3700","001761","02","14","2006-04-26","A","0051581",34.06]
["3700","001761","02","14","2006-04-26","M","0051581",0.00]
["3700","001761","02","99","2006-04-26","C","0051581",8.08]
["3700","IP2482","05","15","2006-04-26","A","0051582",38.92]
["3700","IP2482","05","15","2006-04-26","M","0051582",0.00]
["3700","IP2482","05","99","2006-04-26","C","0051582",2.15]
["3700","001433","02","10","2006-04-26","A","0051588",19.48]
["3700","001433","02","10","2006-04-26","M","0051588",0.00]
["3700","001433","02","99","2006-04-26","C","0051588",7.71]
["3700","002024","01","02","2006-04-26","A","0051592",16.14]
["3700","002024","01","02","2006-04-26","M","0051592",0.00]
["3700","002024","01","99","2006-04-26","C","0051592",3.63]
["3700","001762","02","15","2006-04-28","A","0051623",82.22]
["3700","001762","02","15","2006-04-28","M","0051623",0.00]
["3700","001762","02","99","2006-04-28","C","0051623",13.43]
["3700","EC1182","04","99","2006-04-27","C","0051646",23.62]
["3700","001919","01","12","2006-04-28","A","0051713",13.44]
["3700","001919","01","12","2006-04-28","M","0051713",0.00]
["3700","001919","01","99","2006-04-28","C","0051713",1.58]
["3700","001452","02","20","2006-04-28","A","0051717",25.30]
["3700","001452","02","20","2006-04-28","M","0051717",0.00]
["3700","001452","02","99","2006-04-28","C","0051717",2.35]
["3700","001646","01","09","2006-04-28","A","0051718",388.94]
["3700","001646","01","09","2006-04-28","M","0051718",1.81]
["3700","001646","01","99","2006-04-28","C","0051718",125.14]
["3700","001885","02","09","2006-04-28","A","0051722",131.76]
["3700","001885","02","09","2006-04-28","M","0051722",0.00]
["3700","001885","02","99","2006-04-28","C","0051722",12.26]
["3700","001909","02","01","2006-04-28","A","0051737",42.10]
["3700","001909","02","01","2006-04-28","M","0051737",0.00]
["3700","001909","02","99","2006-04-28","C","0051737",17.99]
["3700","001744","03","13","2006-04-28","A","0051750",41.94]
["3700","001744","03","13","2006-04-28","M","0051750",0.00]
["3700","001744","03","99","2006-04-28","C","0051750",8.17]
["3700","001472","03","19","2006-04-28","A","0051752",47.93]
["3700","001472","03","19","2006-04-28","M","0051752",0.00]
["3700","001472","03","99","2006-04-28","C","0051752",2.18]
["3700","001598","03","10","2006-04-28","A","0051753",39.23]
["3700","001598","03","10","2006-04-28","M","0051753",0.00]
["3700","001598","03","99","2006-04-28","C","0051753",10.87]
["3700","001861","02","04","2006-04-28","A","0051765",28.13]
["3700","001861","02","04","2006-04-28","M","0051765",0.00]
["3700","001861","02","99","2006-04-28","C","0051765",5.36]
["3700","RP2366","13","08","2006-04-28","A","0051814",13.24]
["3700","RP2366","13","08","2006-04-28","M","0051814",0.38]
["3700","RP2366","13","09","2006-04-28","A","0051814",35.08]
["3700","RP2366","13","09","2006-04-28","M","0051814",0.68]
["3700","RP2366","13","10","2006-04-28","A","0051814",22.16]
["3700","RP2366","13","10","2006-04-28","M","0051814",0.20]
["3700","RP2366","13","99","2006-04-28","C","0051814",1111.65]
["3700","001542","02","99","2006-04-28","C","0051817",2.01]
["3700","001857","01","99","2006-04-29","C","0051829",0.19]
["3700","001703","03","99","2006-04-29","C","0051831",4.73]
["3700","001562","04","99","2006-04-29","C","0051832",5.32]
["3700","001314","05","06","2006-04-29","A","0051843",97.65]
["3700","001314","05","06","2006-04-29","M","0051843",0.00]
["3700","001314","05","99","2006-04-29","C","0051843",18.18]
["3700","001993","01","05","2006-04-28","A","0051851",49.93]
["3700","001993","01","05","2006-04-28","M","0051851",0.00]
["3700","001993","01","99","2006-04-28","C","0051851",18.24]
["3700","001900","01","15","2006-04-28","A","0051852",43.53]
["3700","001900","01","15","2006-04-28","M","0051852",0.00]
["3700","001517","03","14","2006-04-29","A","0051865",0.82]
["3700","001517","03","14","2006-04-29","M","0051865",0.00]
["3700","001517","03","15","2006-04-29","A","0051865",43.53]
["3700","001517","03","15","2006-04-29","M","0051865",0.00]
["3700","001517","03","16","2006-04-29","A","0051865",36.88]
["3700","001517","03","16","2006-04-29","M","0051865",0.00]
["3700","001517","03","17","2006-04-29","A","0051865",0.00]
["3700","001517","03","17","2006-04-29","M","0051865",0.00]
["3700","001517","03","18","2006-04-29","A","0051865",0.00]
["3700","001517","03","18","2006-04-29","M","0051865",0.00]
["3700","001517","03","19","2006-04-29","A","0051865",0.00]
["3700","001517","03","19","2006-04-29","M","0051865",0.00]
["3700","001517","03","99","2006-04-29","C","0051865",18.77]
["3700","001643","03","09","2006-05-02","A","0051874",131.76]
["3700","001643","03","09","2006-05-02","M","0051874",0.00]
["3700","001643","03","99","2006-05-02","C","0051874",10.49]
["3700","001671","03","06","2006-05-02","A","0051879",81.14]
["3700","001671","03","06","2006-05-02","M","0051879",0.00]
["3700","001671","03","99","2006-05-02","C","0051879",9.99]
["3700","001486","03","15","2006-05-02","A","0051904",38.92]
["3700","001486","03","15","2006-05-02","M","0051904",0.00]
["3700","001486","03","99","2006-05-02","C","0051904",7.58]
["3700","002042","01","00","2006-05-02","A","0051917",0.00]
["3700","002042","01","00","2006-05-02","M","0051917",0.00]
["3700","002042","01","99","2006-05-02","C","0051917",4.79]
["3700","002042","01","00","2006-05-02","A","0051918",0.00]
["3700","002042","01","00","2006-05-02","M","0051918",0.00]
["3700","002042","01","99","2006-05-02","C","0051918",4.79]
["3700","001907","01","99","2006-05-02","C","0051959",100.33]
["3700","IP2663","05","06","2006-05-03","A","0051965",202.31]
["3700","IP2663","05","06","2006-05-03","M","0051965",0.00]
["3700","IP2663","05","99","2006-05-03","C","0051965",93.78]
["3700","001555","05","01","2006-05-03","A","0052003",1515.00]
["3700","001555","05","01","2006-05-03","M","0052003",0.00]
["3700","001555","05","99","2006-05-03","C","0052003",75.75]
["3700","001862","02","09","2006-05-03","A","0052005",87.84]
["3700","001862","02","09","2006-05-03","M","0052005",0.00]
["3700","001862","02","99","2006-05-03","C","0052005",8.17]
["3700","001680","02","17","2006-05-03","A","0052006",67.67]
["3700","001680","02","17","2006-05-03","M","0052006",0.00]
["3700","001680","02","99","2006-05-03","C","0052006",24.72]
["3700","FN2653","05","08","2006-05-03","A","0052007",55.88]
["3700","FN2653","05","08","2006-05-03","M","0052007",0.00]
["3700","FN2653","05","99","2006-05-03","C","0052007",25.68]
["3700","001680","02","17","2006-05-03","A","0052009",67.67]
["3700","001680","02","17","2006-05-03","M","0052009",0.00]
["3700","001680","02","99","2006-05-03","C","0052009",24.72]
["3700","001692","02","18","2006-05-03","A","0052012",51.89]
["3700","001692","02","18","2006-05-03","M","0052012",0.00]
["3700","001692","02","99","2006-05-03","C","0052012",17.40]
["3700","001778","02","10","2006-05-03","A","0052013",53.95]
["3700","001778","02","10","2006-05-03","M","0052013",0.00]
["3700","001778","02","99","2006-05-03","C","0052013",14.95]
["3700","002023","01","03","2006-05-03","A","0052014",60.43]
["3700","002023","01","03","2006-05-03","M","0052014",0.00]
["3700","002023","01","99","2006-05-03","C","0052014",5.93]
["3700","001611","03","17","2006-05-03","A","0052018",40.60]
["3700","001611","03","17","2006-05-03","M","0052018",0.00]
["3700","001611","03","99","2006-05-03","C","0052018",14.83]
["3700","001366","03","09","2006-05-03","A","0052021",32.95]
["3700","001366","03","09","2006-05-03","M","0052021",0.01]
["3700","001366","03","99","2006-05-03","C","0052021",3.14]
["3700","001755","02","19","2006-05-03","A","0052026",47.93]
["3700","001755","02","19","2006-05-03","M","0052026",0.00]
["3700","001755","02","99","2006-05-03","C","0052026",2.18]
["3700","001882","02","05","2006-05-03","A","0052035",27.26]
["3700","001882","02","05","2006-05-03","M","0052035",0.00]
["3700","001882","02","99","2006-05-03","C","0052035",13.42]
["3700","001409","03","10","2006-05-03","A","0052047",25.82]
["3700","001409","03","10","2006-05-03","M","0052047",0.00]
["3700","001409","03","99","2006-05-03","C","0052047",12.95]
["3700","FN2916","04","10","2006-05-03","A","0052049",102.34]
["3700","FN2916","04","10","2006-05-03","M","0052049",0.65]
["3700","FN2916","04","99","2006-05-03","C","0052049",21.15]
["3700","001335","03","01","2006-05-03","A","0052063",48.46]
["3700","001335","03","01","2006-05-03","M","0052063",0.02]
["3700","001335","03","99","2006-05-03","C","0052063",35.29]
["3700","001619","04","06","2006-05-03","A","0052081",102.11]
["3700","001619","04","06","2006-05-03","M","0052081",0.00]
["3700","001619","04","99","2006-05-03","C","0052081",34.23]
["3700","002048","01","00","2006-05-05","A","0052083",0.00]
["3700","002048","01","00","2006-05-05","M","0052083",0.00]
["3700","002048","01","99","2006-05-05","C","0052083",9.55]
["3700","001460","02","07","2006-05-04","A","0052112",88.97]
["3700","001460","02","07","2006-05-04","M","0052112",0.00]
["3700","001460","02","99","2006-05-04","C","0052112",30.07]
["3700","RP1173","07","99","2006-05-04","C","0052115",0.20]
["3700","002051","01","00","2006-05-05","A","0052116",0.00]
["3700","002051","01","00","2006-05-05","M","0052116",0.00]
["3700","002051","01","99","2006-05-05","C","0052116",1.59]
["3700","001775","02","15","2006-05-05","A","0052124",107.76]
["3700","001775","02","15","2006-05-05","M","0052124",0.00]
["3700","001775","02","99","2006-05-05","C","0052124",4.90]
["3700","001373","03","19","2006-05-05","A","0052131",71.37]
["3700","001373","03","19","2006-05-05","M","0052131",0.00]
["3700","001373","03","99","2006-05-05","C","0052131",10.19]
["3700","001988","01","06","2006-05-05","A","0052151",29.41]
["3700","001988","01","06","2006-05-05","M","0052151",0.00]
["3700","001988","01","99","2006-05-05","C","0052151",8.15]
["3700","002021","01","03","2006-05-05","A","0052153",27.51]
["3700","002021","01","03","2006-05-05","M","0052153",0.00]
["3700","002021","01","99","2006-05-05","C","0052153",10.05]
["3700","001908","01","15","2006-05-05","A","0052166",21.55]
["3700","001908","01","15","2006-05-05","M","0052166",0.00]
["3700","001908","01","99","2006-05-05","C","0052166",0.98]
["3700","001589","02","04","2006-05-05","A","0052178",109.17]
["3700","001589","02","04","2006-05-05","M","0052178",0.14]
["3700","001589","02","99","2006-05-05","C","0052178",7.09]
["3700","001919","01","12","2006-05-05","A","0052179",13.44]
["3700","001919","01","12","2006-05-05","M","0052179",0.00]
["3700","001919","01","13","2006-05-05","A","0052179",13.74]
["3700","001919","01","13","2006-05-05","M","0052179",0.00]
["3700","001919","01","99","2006-05-05","C","0052179",3.20]
["3700","001452","02","20","2006-05-05","A","0052181",25.30]
["3700","001452","02","20","2006-05-05","M","0052181",0.00]
["3700","001452","02","99","2006-05-05","C","0052181",2.98]
["3700","001479","02","02","2006-05-04","A","0052182",209.34]
["3700","001479","02","02","2006-05-04","M","0052182",0.14]
["3700","001479","02","99","2006-05-04","C","0052182",147.79]
["3700","002036","01","01","2006-05-05","A","0052188",147.04]
["3700","002036","01","01","2006-05-05","M","0052188",0.00]
["3700","002036","01","99","2006-05-05","C","0052188",44.98]
["3700","001604","03","01","2006-05-05","A","0052191",78.97]
["3700","001604","03","01","2006-05-05","M","0052191",0.00]
["3700","001604","03","99","2006-05-05","C","0052191",68.22]
["3700","001909","02","02","2006-05-05","A","0052208",43.04]
["3700","001909","02","02","2006-05-05","M","0052208",0.00]
["3700","001909","02","99","2006-05-05","C","0052208",14.59]
["3700","001402","05","01","2006-05-05","A","0052211",36.55]
["3700","001402","05","01","2006-05-05","M","0052211",0.00]
["3700","001402","05","99","2006-05-05","C","0052211",17.99]
["3700","001403","04","11","2006-05-05","A","0052212",39.83]
["3700","001403","04","11","2006-05-05","M","0052212",0.00]
["3700","001403","04","99","2006-05-05","C","0052212",14.55]
["3700","001491","04","01","2006-05-05","A","0052216",31.88]
["3700","001491","04","01","2006-05-05","M","0052216",0.00]
["3700","001491","04","99","2006-05-05","C","0052216",22.49]
["3700","001601","03","10","2006-05-05","A","0052218",38.95]
["3700","001601","03","10","2006-05-05","M","0052218",0.00]
["3700","001601","03","99","2006-05-05","C","0052218",15.42]
["3700","001598","03","11","2006-05-05","A","0052224",40.12]
["3700","001598","03","11","2006-05-05","M","0052224",0.00]
["3700","001598","03","99","2006-05-05","C","0052224",8.55]
["3700","002006","01","05","2006-05-05","A","0052226",40.18]
["3700","002006","01","05","2006-05-05","M","0052226",0.00]
["3700","002006","01","99","2006-05-05","C","0052226",7.82]
["3700","001240","07","07","2006-05-05","A","0052234",27.53]
["3700","001240","07","07","2006-05-05","M","0052234",0.00]
["3700","001240","07","99","2006-05-05","C","0052234",10.05]
["3700","001861","02","05","2006-05-05","A","0052239",28.76]
["3700","001861","02","05","2006-05-05","M","0052239",0.00]
["3700","001861","02","99","2006-05-05","C","0052239",7.53]
["3700","002000","01","05","2006-05-05","A","0052245",11.50]
["3700","002000","01","05","2006-05-05","M","0052245",0.00]
["3700","002000","01","99","2006-05-05","C","0052245",3.52]
["3700","001443","02","99","2006-05-04","C","0052269",143.56]
["3700","001680","02","17","2006-05-06","A","0052300",67.67]
["3700","001680","02","17","2006-05-06","M","0052300",0.00]
["3700","001680","02","99","2006-05-06","C","0052300",35.48]
["3700","001402","05","01","2006-05-06","A","0052315",36.55]
["3700","001402","05","01","2006-05-06","M","0052315",0.00]
["3700","001402","05","99","2006-05-06","C","0052315",20.59]
["3700","001628","03","15","2006-05-08","A","0052318",43.85]
["3700","001628","03","15","2006-05-08","M","0052318",0.00]
["3700","001628","03","99","2006-05-08","C","0052318",6.26]
["3700","001497","03","99","2006-05-08","C","0052321",7.56]
["3700","001705","02","06","2006-05-05","A","0052324",71.27]
["3700","001705","02","06","2006-05-05","M","0052324",0.00]
["3700","001705","02","99","2006-05-05","C","0052324",37.48]
["3700","001515","05","99","2006-05-05","C","0052354",27.33]
["3700","001556","03","99","2006-05-05","C","0052355",30.70]
["3700","001512","03","99","2006-05-05","C","0052356",15.35]
["3700","001859","01","99","2006-05-08","C","0052386",0.94]
["3700","001643","03","10","2006-05-09","A","0052389",134.72]
["3700","001643","03","10","2006-05-09","M","0052389",0.00]
["3700","001643","03","99","2006-05-09","C","0052389",3.96]
["3700","001668","03","06","2006-05-09","A","0052390",71.27]
["3700","001668","03","06","2006-05-09","M","0052390",0.00]
["3700","001668","03","99","2006-05-09","C","0052390",37.48]
["3700","001633","04","08","2006-05-09","A","0052391",92.23]
["3700","001633","04","08","2006-05-09","M","0052391",0.00]
["3700","001633","04","99","2006-05-09","C","0052391",2.89]
["3700","001585","04","02","2006-05-09","A","0052393",32.07]
["3700","001585","04","02","2006-05-09","M","0052393",0.00]
["3700","001585","04","99","2006-05-09","C","0052393",44.27]
["3700","001582","03","04","2006-05-09","A","0052395",38.01]
["3700","001582","03","04","2006-05-09","M","0052395",0.00]
["3700","001582","03","99","2006-05-09","C","0052395",31.28]
["3700","001662","03","14","2006-05-09","A","0052397",51.09]
["3700","001662","03","14","2006-05-09","M","0052397",0.00]
["3700","001662","03","99","2006-05-09","C","0052397",14.16]
["3700","001973","01","09","2006-05-09","A","0052401",38.09]
["3700","001973","01","09","2006-05-09","M","0052401",0.00]
["3700","001973","01","99","2006-05-09","C","0052401",16.28]
["3700","001614","03","17","2006-05-09","A","0052403",45.51]
["3700","001614","03","17","2006-05-09","M","0052403",0.00]
["3700","001614","03","99","2006-05-09","C","0052403",8.86]
["3700","001826","02","05","2006-05-09","A","0052410",31.16]
["3700","001826","02","05","2006-05-09","M","0052410",0.00]
["3700","001826","02","99","2006-05-09","C","0052410",15.34]
["3700","001681","03","12","2006-05-09","A","0052414",40.72]
["3700","001681","03","12","2006-05-09","M","0052414",0.00]
["3700","001681","03","99","2006-05-09","C","0052414",1.93]
["3700","001970","01","09","2006-05-09","A","0052416",32.75]
["3700","001970","01","09","2006-05-09","M","0052416",0.00]
["3700","001970","01","99","2006-05-09","C","0052416",8.16]
["3700","001853","02","04","2006-05-09","A","0052417",23.86]
["3700","001853","02","04","2006-05-09","M","0052417",0.00]
["3700","001853","02","99","2006-05-09","C","0052417",14.20]
["3700","001853","02","04","2006-05-09","A","0052418",23.86]
["3700","001853","02","04","2006-05-09","M","0052418",0.00]
["3700","001853","02","99","2006-05-09","C","0052418",14.20]
["3700","001989","01","07","2006-05-09","A","0052419",30.07]
["3700","001989","01","07","2006-05-09","M","0052419",0.00]
["3700","001989","01","99","2006-05-09","C","0052419",6.41]
["3700","001632","03","00","2006-05-09","A","0052425",0.00]
["3700","001632","03","00","2006-05-09","M","0052425",0.00]
["3700","001632","03","99","2006-05-09","C","0052425",5.14]
["3700","002058","01","00","2006-05-09","A","0052426",0.00]
["3700","002058","01","00","2006-05-09","M","0052426",0.00]
["3700","002058","01","99","2006-05-09","C","0052426",4.79]
["3700","001854","02","09","2006-05-09","A","0052430",57.56]
["3700","001854","02","09","2006-05-09","M","0052430",0.00]
["3700","001854","02","10","2006-05-09","A","0052430",58.85]
["3700","001854","02","10","2006-05-09","M","0052430",0.00]
["3700","001854","02","99","2006-05-09","C","0052430",35.61]
["3700","001870","01","20","2006-05-09","A","0052431",48.65]
["3700","001870","01","20","2006-05-09","M","0052431",0.00]
["3700","001870","01","21","2006-05-09","A","0052431",49.75]
["3700","001870","01","21","2006-05-09","M","0052431",0.00]
["3700","001870","01","99","2006-05-09","C","0052431",9.89]
["3700","001855","02","06","2006-05-09","A","0052432",35.63]
["3700","001855","02","06","2006-05-09","M","0052432",0.00]
["3700","001855","02","07","2006-05-09","A","0052432",36.44]
["3700","001855","02","07","2006-05-09","M","0052432",0.00]
["3700","001855","02","99","2006-05-09","C","0052432",32.38]
["3700","001486","03","15","2006-05-09","A","0052433",38.92]
["3700","001486","03","15","2006-05-09","M","0052433",0.00]
["3700","001486","03","16","2006-05-09","A","0052433",39.79]
["3700","001486","03","16","2006-05-09","M","0052433",0.00]
["3700","001486","03","99","2006-05-09","C","0052433",15.33]
["3700","001486","03","15","2006-05-09","A","0052434",38.92]
["3700","001486","03","15","2006-05-09","M","0052434",0.00]
["3700","001486","03","16","2006-05-09","A","0052434",39.79]
["3700","001486","03","16","2006-05-09","M","0052434",0.00]
["3700","001486","03","99","2006-05-09","C","0052434",15.33]
["3700","002055","01","00","2006-05-09","A","0052462",0.00]
["3700","002055","01","00","2006-05-09","M","0052462",0.00]
["3700","002055","01","99","2006-05-09","C","0052462",10.23]
["3700","001790","02","02","2006-05-10","A","0052481",130.27]
["3700","001790","02","02","2006-05-10","M","0052481",0.00]
["3700","001790","02","99","2006-05-10","C","0052481",34.64]
["3700","001487","02","08","2006-05-10","A","0052499",42.95]
["3700","001487","02","08","2006-05-10","M","0052499",0.00]
["3700","001487","02","99","2006-05-10","C","0052499",5.05]
["3700","IP2482","05","17","2006-05-10","A","0052501",40.69]
["3700","IP2482","05","17","2006-05-10","M","0052501",0.00]
["3700","IP2482","05","99","2006-05-10","C","0052501",4.97]
["3700","001779","02","07","2006-05-10","A","0052508",30.07]
["3700","001779","02","07","2006-05-10","M","0052508",0.00]
["3700","001779","02","99","2006-05-10","C","0052508",7.49]
["3700","002045","01","01","2006-05-10","A","0052509",26.31]
["3700","002045","01","01","2006-05-10","M","0052509",0.00]
["3700","002045","01","99","2006-05-10","C","0052509",11.24]
["3700","001613","03","01","2006-05-10","A","0052510",26.31]
["3700","001613","03","01","2006-05-10","M","0052510",0.00]
["3700","001613","03","99","2006-05-10","C","0052510",11.24]
["3700","001882","02","06","2006-05-10","A","0052515",27.88]
["3700","001882","02","06","2006-05-10","M","0052515",0.00]
["3700","001882","02","99","2006-05-10","C","0052515",9.12]
["3700","001778","03","00","2006-05-10","A","0052516",0.00]
["3700","001778","03","00","2006-05-10","M","0052516",0.00]
["3700","001778","03","99","2006-05-10","C","0052516",32.27]
["3700","001275","05","03","2006-05-10","A","0052518",18.88]
["3700","001275","05","03","2006-05-10","M","0052518",0.00]
["3700","001275","05","99","2006-05-10","C","0052518",3.68]
["3700","001894","02","00","2006-05-10","A","0052523",0.00]
["3700","001894","02","00","2006-05-10","M","0052523",0.00]
["3700","001894","02","99","2006-05-10","C","0052523",12.86]
["3700","001668","03","06","2006-05-10","A","0052524",71.27]
["3700","001668","03","06","2006-05-10","M","0052524",0.00]
["3700","001668","03","99","2006-05-10","C","0052524",42.90]
["3700","001970","01","09","2006-05-10","A","0052528",32.75]
["3700","001970","01","09","2006-05-10","M","0052528",0.00]
["3700","001970","01","99","2006-05-10","C","0052528",9.34]
["3700","001853","02","04","2006-05-10","A","0052529",23.86]
["3700","001853","02","04","2006-05-10","M","0052529",0.00]
["3700","001853","02","99","2006-05-10","C","0052529",16.26]
["3700","001936","01","99","2006-05-09","C","0052547",1.50]
["3700","001936","01","99","2006-05-09","G","0052547",0.60]
["3700","001547","04","99","2006-05-10","C","0052551",9.38]
["3700","001258","07","99","2006-05-10","C","0052563",0.31]
["3700","001894","02","00","2006-05-10","A","0052571",0.00]
["3700","001894","02","00","2006-05-10","M","0052571",0.00]
["3700","001894","02","99","2006-05-10","C","0052571",12.86]
["3700","RP1126","06","99","2006-05-10","C","0052578",15.08]
["3700","001547","04","99","2006-05-11","C","0052586",10.96]
["3700","002065","01","00","2006-05-12","A","0052623",0.00]
["3700","002065","01","00","2006-05-12","M","0052623",0.00]
["3700","002065","01","99","2006-05-12","C","0052623",5.14]
["3700","001797","01","99","2006-05-11","C","0052630",2.22]
["3700","001414","03","07","2006-05-12","A","0052637",86.55]
["3700","001414","03","07","2006-05-12","M","0052637",0.00]
["3700","001414","03","99","2006-05-12","C","0052637",12.67]
["3700","001223","04","01","2006-05-12","A","0052646",45.61]
["3700","001223","04","01","2006-05-12","M","0052646",0.00]
["3700","001223","04","99","2006-05-12","C","0052646",15.45]
["3700","002025","01","03","2006-05-12","A","0052650",33.34]
["3700","002025","01","03","2006-05-12","M","0052650",0.00]
["3700","002025","01","99","2006-05-12","C","0052650",21.04]
["3700","002021","01","03","2006-05-12","A","0052690",27.51]
["3700","002021","01","03","2006-05-12","M","0052690",0.00]
["3700","002021","01","04","2006-05-12","A","0052690",28.13]
["3700","002021","01","04","2006-05-12","M","0052690",0.00]
["3700","002021","01","99","2006-05-12","C","0052690",20.32]
["3700","001589","02","04","2006-05-12","A","0052692",109.17]
["3700","001589","02","04","2006-05-12","M","0052692",0.40]
["3700","001589","02","99","2006-05-12","C","0052692",10.97]
["3700","001452","02","20","2006-05-12","A","0052693",8.28]
["3700","001452","02","20","2006-05-12","M","0052693",0.00]
["3700","001452","02","99","2006-05-12","C","0052693",0.19]
["3700","001452","02","99","2006-05-12","G","0052693",5.00]
["3700","002048","01","01","2006-05-12","A","0052696",95.65]
["3700","002048","01","01","2006-05-12","M","0052696",0.00]
["3700","002048","01","99","2006-05-12","C","0052696",67.46]
["3700","001834","02","14","2006-05-12","A","0052707",63.86]
["3700","001834","02","14","2006-05-12","M","0052707",0.00]
["3700","001834","02","99","2006-05-12","C","0052707",17.70]
["3700","001690","02","20","2006-05-12","A","0052712",54.25]
["3700","001690","02","20","2006-05-12","M","0052712",0.00]
["3700","001690","02","99","2006-05-12","C","0052712",15.04]
["3700","001654","03","11","2006-05-12","A","0052717",43.81]
["3700","001654","03","11","2006-05-12","M","0052717",0.00]
["3700","001654","03","99","2006-05-12","C","0052717",16.00]
["3700","001641","03","08","2006-05-12","A","0052718",29.98]
["3700","001641","03","08","2006-05-12","M","0052718",0.00]
["3700","001641","03","99","2006-05-12","C","0052718",27.16]
["3700","001424","03","23","2006-05-12","A","0052719",46.40]
["3700","001424","03","23","2006-05-12","M","0052719",0.00]
["3700","001424","03","99","2006-05-12","C","0052719",9.03]
["3700","002057","01","01","2006-05-12","A","0052720",31.88]
["3700","002057","01","01","2006-05-12","M","0052720",0.00]
["3700","002057","01","99","2006-05-12","C","0052720",22.49]
["3700","001637","02","19","2006-05-12","A","0052721",47.58]
["3700","001637","02","19","2006-05-12","M","0052721",0.00]
["3700","001637","02","99","2006-05-12","C","0052721",6.79]
["3700","001659","03","15","2006-05-12","A","0052722",43.53]
["3700","001659","03","15","2006-05-12","M","0052722",0.00]
["3700","001659","03","99","2006-05-12","C","0052722",10.84]
["3700","001641","03","08","2006-05-12","A","0052724",29.98]
["3700","001641","03","08","2006-05-12","M","0052724",0.00]
["3700","001641","03","99","2006-05-12","C","0052724",27.16]
["3700","001659","03","15","2006-05-12","A","0052728",43.53]
["3700","001659","03","15","2006-05-12","M","0052728",0.00]
["3700","001659","03","99","2006-05-12","C","0052728",10.84]
["3700","001868","02","05","2006-05-12","A","0052731",43.99]
["3700","001868","02","05","2006-05-12","M","0052731",0.00]
["3700","001868","02","99","2006-05-12","C","0052731",9.75]
["3700","001493","04","03","2006-05-12","A","0052734",33.58]
["3700","001493","04","03","2006-05-12","M","0052734",0.00]
["3700","001493","04","99","2006-05-12","C","0052734",16.53]
["3700","001909","02","03","2006-05-12","A","0052737",44.01]
["3700","001909","02","03","2006-05-12","M","0052737",0.00]
["3700","001909","02","99","2006-05-12","C","0052737",4.56]
["3700","001978","01","09","2006-05-12","A","0052739",43.92]
["3700","001978","01","09","2006-05-12","M","0052739",0.00]
["3700","001978","01","99","2006-05-12","C","0052739",4.09]
["3700","002049","01","01","2006-05-12","A","0052742",36.76]
["3700","002049","01","01","2006-05-12","M","0052742",0.00]
["3700","002049","01","99","2006-05-12","C","0052742",11.24]
["3700","002006","01","06","2006-05-12","A","0052743",41.08]
["3700","002006","01","06","2006-05-12","M","0052743",0.00]
["3700","002006","01","99","2006-05-12","C","0052743",5.92]
["3700","001568","03","00","2006-05-12","A","0052744",0.00]
["3700","001568","03","00","2006-05-12","M","0052744",0.00]
["3700","001568","03","99","2006-05-12","C","0052744",45.30]
["3700","001398","05","01","2006-05-12","A","0052750",22.32]
["3700","001398","05","01","2006-05-12","M","0052750",0.00]
["3700","001398","05","99","2006-05-12","C","0052750",15.74]
["3700","001482","02","14","2006-05-12","A","0052754",35.13]
["3700","001482","02","14","2006-05-12","M","0052754",0.00]
["3700","001482","02","99","2006-05-12","C","0052754",2.42]
["3700","001861","02","06","2006-05-12","A","0052755",29.41]
["3700","001861","02","06","2006-05-12","M","0052755",0.00]
["3700","001861","02","99","2006-05-12","C","0052755",6.97]
["3700","001450","04","00","2006-05-12","A","0052761",0.00]
["3700","001450","04","00","2006-05-12","M","0052761",0.00]
["3700","001450","04","99","2006-05-12","C","0052761",27.18]
["3700","001447","03","00","2006-05-12","A","0052763",0.00]
["3700","001447","03","00","2006-05-12","M","0052763",0.00]
["3700","001447","03","99","2006-05-12","C","0052763",18.12]
["3700","002021","02","99","2006-05-12","C","0052793",9.10]
["3700","001398","05","01","2006-05-12","A","0052805",22.32]
["3700","001398","05","01","2006-05-12","M","0052805",0.00]
["3700","001398","05","99","2006-05-12","C","0052805",15.74]
["3700","001838","02","03","2006-05-12","A","0052845",16.67]
["3700","001838","02","03","2006-05-12","M","0052845",0.00]
["3700","001838","02","99","2006-05-12","C","0052845",10.52]
["3700","001838","02","03","2006-05-12","A","0052846",16.67]
["3700","001838","02","03","2006-05-12","M","0052846",0.00]
["3700","001904","01","04","2006-05-15","A","0052879",77.03]
["3700","001904","01","04","2006-05-15","M","0052879",0.05]
["3700","001904","01","99","2006-05-15","C","0052879",36.29]
["3700","003023","05","99","2006-05-15","C","0052885",4.89]
["3700","001643","03","11","2006-05-16","A","0052896",137.75]
["3700","001643","03","11","2006-05-16","M","0052896",0.00]
["3700","001643","03","99","2006-05-16","C","0052896",2.67]
["3700","001614","03","18","2006-05-16","A","0052911",46.53]
["3700","001614","03","18","2006-05-16","M","0052911",0.00]
["3700","001614","03","99","2006-05-16","C","0052911",6.71]
["3700","001526","04","04","2006-05-16","A","0052912",39.38]
["3700","001526","04","04","2006-05-16","M","0052912",0.00]
["3700","001526","04","99","2006-05-16","C","0052912",13.20]
["3700","002009","01","06","2006-05-16","A","0052913",41.17]
["3700","002009","01","06","2006-05-16","M","0052913",0.00]
["3700","002009","01","99","2006-05-16","C","0052913",11.41]
["3700","001855","02","08","2006-05-16","A","0052915",37.26]
["3700","001855","02","08","2006-05-16","M","0052915",0.00]
["3700","001855","02","99","2006-05-16","C","0052915",14.65]
["3700","002063","01","01","2006-05-16","A","0052916",33.63]
["3700","002063","01","01","2006-05-16","M","0052916",0.00]
["3700","002063","01","99","2006-05-16","C","0052916",18.12]
["3700","001534","04","05","2006-05-16","A","0052921",34.51]
["3700","001534","04","05","2006-05-16","M","0052921",0.00]
["3700","001534","04","99","2006-05-16","C","0052921",10.56]
["3700","001634","03","14","2006-05-16","A","0052924",34.06]
["3700","001634","03","14","2006-05-16","M","0052924",0.00]
["3700","001634","03","99","2006-05-16","C","0052924",9.44]
["3700","001989","01","08","2006-05-16","A","0052928",30.74]
["3700","001989","01","08","2006-05-16","M","0052928",0.00]
["3700","001989","01","99","2006-05-16","C","0052928",5.83]
["3700","001853","02","05","2006-05-16","A","0052929",24.40]
["3700","001853","02","05","2006-05-16","M","0052929",0.00]
["3700","001853","02","99","2006-05-16","C","0052929",9.73]
["3700","RP2915","03","99","2006-05-16","C","0052970",5.82]
["3700","003023","05","99","2006-05-16","C","0052981",0.05]
["3700","001354","04","99","2006-05-17","C","0052995",0.59]
["3700","001300","04","99","2006-05-17","C","0052998",1.28]
["3700","001300","04","99","2006-05-17","C","0052999",1.28]
["3700","001611","03","19","2006-05-17","A","0053015",42.45]
["3700","001611","03","19","2006-05-17","M","0053015",0.00]
["3700","001611","03","99","2006-05-17","C","0053015",12.98]
["3700","001906","02","04","2006-05-17","A","0053031",23.86]
["3700","001906","02","04","2006-05-17","M","0053031",0.00]
["3700","001906","02","99","2006-05-17","C","0053031",14.20]
["3700","001613","03","02","2006-05-17","A","0053036",26.90]
["3700","001613","03","02","2006-05-17","M","0053036",0.00]
["3700","001613","03","99","2006-05-17","C","0053036",10.65]
["3700","001882","02","07","2006-05-17","A","0053037",28.50]
["3700","001882","02","07","2006-05-17","M","0053037",0.00]
["3700","001882","02","99","2006-05-17","C","0053037",8.67]
["3700","002067","01","00","2006-05-17","A","0053041",0.00]
["3700","002067","01","00","2006-05-17","M","0053041",0.00]
["3700","002067","01","99","2006-05-17","C","0053041",31.02]
["3700","001433","02","13","2006-05-17","A","0053042",20.82]
["3700","001433","02","13","2006-05-17","M","0053042",0.00]
["3700","001433","02","99","2006-05-17","C","0053042",6.37]
["3700","001892","02","01","2006-05-17","A","0053043",16.82]
["3700","001892","02","01","2006-05-17","M","0053043",0.00]
["3700","001892","02","99","2006-05-17","C","0053043",9.06]
["3700","001614","03","18","2006-05-17","A","0053050",46.53]
["3700","001614","03","18","2006-05-17","M","0053050",0.00]
["3700","001614","03","99","2006-05-17","C","0053050",7.84]
["3700","001634","03","14","2006-05-17","A","0053051",34.06]
["3700","001634","03","14","2006-05-17","M","0053051",0.00]
["3700","001634","03","99","2006-05-17","C","0053051",10.81]
["3700","001689","03","09","2006-05-17","A","0053076",34.68]
["3700","001689","03","09","2006-05-17","M","0053076",0.00]
["3700","001689","03","10","2006-05-17","A","0053076",39.06]
["3700","001689","03","10","2006-05-17","M","0053076",0.00]
["3700","001689","03","11","2006-05-17","A","0053076",39.94]
["3700","001689","03","11","2006-05-17","M","0053076",0.00]
["3700","001689","03","12","2006-05-17","A","0053076",25.52]
["3700","001689","03","12","2006-05-17","M","0053076",0.00]
["3700","001689","03","13","2006-05-17","A","0053076",0.00]
["3700","001689","03","13","2006-05-17","M","0053076",0.00]
["3700","001689","03","14","2006-05-17","A","0053076",0.00]
["3700","001689","03","14","2006-05-17","M","0053076",0.00]
["3700","001689","03","99","2006-05-17","C","0053076",10.80]
["3700","001689","03","12","2006-05-17","A","0053080",15.32]
["3700","001689","03","12","2006-05-17","M","0053080",0.00]
["3700","001689","03","13","2006-05-17","A","0053080",0.00]
["3700","001689","03","13","2006-05-17","M","0053080",0.00]
["3700","001689","03","14","2006-05-17","A","0053080",0.00]
["3700","001689","03","14","2006-05-17","M","0053080",0.00]
["3700","001484","01","99","2006-05-17","C","0053086",11.89]
["3700","001516","03","99","2006-05-18","C","0053105",0.33]
["3700","001717","02","99","2006-05-18","C","0053106",1.31]
["3700","001701","02","99","2006-05-18","C","0053107",4.34]
["3700","001895","01","99","2006-05-18","C","0053108",2.89]
["3700","001895","01","99","2006-05-18","C","0053110",2.89]
["3700","001562","04","13","2006-05-18","A","0053111",137.43]
["3700","001562","04","13","2006-05-18","M","0053111",0.00]
["3700","001562","04","99","2006-05-18","C","0053111",12.79]
["3700","001703","03","13","2006-05-18","A","0053112",148.33]
["3700","001703","03","13","2006-05-18","M","0053112",0.00]
["3700","001703","03","99","2006-05-18","C","0053112",10.23]
["3700","FN2382","17","99","2006-05-18","C","0053121",110.79]
["3700","001909","02","03","2006-05-18","A","0053126",44.01]
["3700","001909","02","03","2006-05-18","M","0053126",0.00]
["3700","001909","02","99","2006-05-18","C","0053126",18.40]
["3700","001430","04","03","2006-05-19","A","0053148",24.78]
["3700","001430","04","03","2006-05-19","M","0053148",0.00]
["3700","001430","04","99","2006-05-19","C","0053148",21.41]
["3700","002021","01","05","2006-05-19","A","0053157",28.76]
["3700","002021","01","05","2006-05-19","M","0053157",0.00]
["3700","002021","01","99","2006-05-19","C","0053157",8.80]
["3700","001950","01","12","2006-05-19","A","0053178",13.44]
["3700","001950","01","12","2006-05-19","M","0053178",0.00]
["3700","001950","01","99","2006-05-19","C","0053178",1.58]
["3700","001225","03","04","2006-05-19","A","0053194",231.09]
["3700","001225","03","04","2006-05-19","M","0053194",1.08]
["3700","001225","03","99","2006-05-19","C","0053194",100.33]
["3700","001452","02","20","2006-05-19","A","0053195",8.28]
["3700","001452","02","20","2006-05-19","M","0053195",0.00]
["3700","001452","02","99","2006-05-19","C","0053195",0.38]
["3700","001452","02","99","2006-05-19","G","0053195",5.00]
["3700","001589","02","04","2006-05-19","A","0053196",109.17]
["3700","001589","02","04","2006-05-19","M","0053196",0.65]
["3700","001589","02","99","2006-05-19","C","0053196",14.90]
["3700","002048","01","02","2006-05-19","A","0053198",97.81]
["3700","002048","01","02","2006-05-19","M","0053198",0.00]
["3700","002048","01","99","2006-05-19","C","0053198",55.89]
["3700","001604","03","02","2006-05-19","A","0053199",82.56]
["3700","001604","03","02","2006-05-19","M","0053199",0.00]
["3700","001604","03","99","2006-05-19","C","0053199",64.63]
["3700","002068","01","01","2006-05-19","A","0053204",67.26]
["3700","002068","01","01","2006-05-19","M","0053204",0.00]
["3700","002068","01","99","2006-05-19","C","0053204",36.24]
["3700","002065","01","01","2006-05-19","A","0053205",67.26]
["3700","002065","01","01","2006-05-19","M","0053205",0.00]
["3700","002065","01","99","2006-05-19","C","0053205",36.24]
["3700","001652","02","10","2006-05-19","A","0053208",73.56]
["3700","001652","02","10","2006-05-19","M","0053208",0.00]
["3700","001652","02","99","2006-05-19","C","0053208",20.39]
["3700","001637","02","20","2006-05-19","A","0053229",48.65]
["3700","001637","02","20","2006-05-19","M","0053229",0.00]
["3700","001637","02","99","2006-05-19","C","0053229",5.72]
["3700","002057","01","02","2006-05-19","A","0053232",32.60]
["3700","002057","01","02","2006-05-19","M","0053232",0.00]
["3700","002057","01","99","2006-05-19","C","0053232",21.77]
["3700","001598","03","13","2006-05-19","A","0053234",41.94]
["3700","001598","03","13","2006-05-19","M","0053234",0.00]
["3700","001598","03","99","2006-05-19","C","0053234",8.17]
["3700","001480","04","10","2006-05-19","A","0053235",39.23]
["3700","001480","04","10","2006-05-19","M","0053235",0.00]
["3700","001480","04","99","2006-05-19","C","0053235",10.87]
["3700","001571","04","14","2006-05-19","A","0053240",33.31]
["3700","001571","04","14","2006-05-19","M","0053240",0.00]
["3700","001571","04","99","2006-05-19","C","0053240",15.21]
["3700","001402","05","03","2006-05-19","A","0053244",38.21]
["3700","001402","05","03","2006-05-19","M","0053244",0.00]
["3700","001402","05","99","2006-05-19","C","0053244",9.29]
["3700","002006","01","07","2006-05-19","A","0053245",42.01]
["3700","002006","01","07","2006-05-19","M","0053245",0.00]
["3700","002006","01","99","2006-05-19","C","0053245",5.13]
["3700","001909","02","04","2006-05-19","A","0053246",45.00]
["3700","001909","02","04","2006-05-19","M","0053246",0.00]
["3700","001909","02","99","2006-05-19","C","0053246",2.13]
["3700","002035","01","03","2006-05-19","A","0053252",19.16]
["3700","002035","01","03","2006-05-19","M","0053252",0.00]
["3700","002035","01","99","2006-05-19","C","0053252",21.65]
["3700","001398","05","02","2006-05-19","A","0053253",22.82]
["3700","001398","05","02","2006-05-19","M","0053253",0.00]
["3700","001398","05","99","2006-05-19","C","0053253",15.24]
["3700","001240","07","09","2006-05-19","A","0053254",28.78]
["3700","001240","07","09","2006-05-19","M","0053254",0.00]
["3700","001240","07","99","2006-05-19","C","0053254",8.80]
["3700","001861","02","07","2006-05-19","A","0053259",30.07]
["3700","001861","02","07","2006-05-19","M","0053259",0.00]
["3700","001861","02","99","2006-05-19","C","0053259",4.26]
["3700","RK1245","10","01","2006-05-19","A","0053289",277.66]
["3700","RK1245","10","01","2006-05-19","M","0053289",0.74]
["3700","RK1245","10","99","2006-05-19","C","0053289",382.03]
["3700","002021","01","05","2006-05-19","A","0053292",28.76]
["3700","002021","01","05","2006-05-19","M","0053292",0.00]
["3700","002021","01","99","2006-05-19","C","0053292",8.80]
["3700","001844","01","06","2006-05-21","A","0053304",192.53]
["3700","001844","01","06","2006-05-21","M","0053304",0.00]
["3700","001844","01","99","2006-05-21","C","0053304",9.30]
["3700","001879","01","99","2006-05-19","C","0053305",0.91]
["3700","002065","01","01","2006-05-20","A","0053314",67.26]
["3700","002065","01","01","2006-05-20","M","0053314",0.00]
["3700","002065","01","99","2006-05-20","C","0053314",41.47]
["3700","002036","01","03","2006-05-22","A","0053359",153.73]
["3700","002036","01","03","2006-05-22","M","0053359",0.00]
["3700","002036","01","99","2006-05-22","C","0053359",49.39]
["3700","FN1408","07","08","2006-05-22","A","0053371",404.59]
["3700","FN1408","07","08","2006-05-22","M","0053371",0.27]
["3700","FN1408","07","99","2006-05-22","C","0053371",553.24]
["3700","001240","07","09","2006-05-22","A","0053382",28.78]
["3700","001240","07","09","2006-05-22","M","0053382",0.00]
["3700","001240","07","99","2006-05-22","C","0053382",12.64]
["3700","001240","07","09","2006-05-22","A","0053383",28.78]
["3700","001240","07","09","2006-05-22","M","0053383",0.00]
["3700","001668","03","08","2006-05-23","A","0053387",74.51]
["3700","001668","03","08","2006-05-23","M","0053387",0.00]
["3700","001668","03","99","2006-05-23","C","0053387",24.38]
["3700","001585","04","04","2006-05-23","A","0053393",33.53]
["3700","001585","04","04","2006-05-23","M","0053393",0.00]
["3700","001585","04","99","2006-05-23","C","0053393",42.81]
["3700","001662","03","16","2006-05-23","A","0053398",53.41]
["3700","001662","03","16","2006-05-23","M","0053398",0.00]
["3700","001662","03","99","2006-05-23","C","0053398",11.84]
["3700","001970","01","11","2006-05-23","A","0053422",34.24]
["3700","001970","01","11","2006-05-23","M","0053422",0.00]
["3700","001970","01","99","2006-05-23","C","0053422",6.67]
["3700","001989","01","09","2006-05-23","A","0053424",31.43]
["3700","001989","01","09","2006-05-23","M","0053424",0.00]
["3700","001989","01","99","2006-05-23","C","0053424",5.24]
["3700","001930","01","14","2006-05-23","A","0053427",21.29]
["3700","001930","01","14","2006-05-23","M","0053427",0.00]
["3700","001930","01","99","2006-05-23","C","0053427",5.90]
["3700","001780","02","00","2006-05-23","A","0053430",0.00]
["3700","001780","02","00","2006-05-23","M","0053430",0.00]
["3700","001780","02","99","2006-05-23","C","0053430",7.73]
["3700","RP2915","03","99","2006-05-23","C","0053456",2.59]
["3700","001613","03","02","2006-05-23","A","0053462",26.90]
["3700","001613","03","02","2006-05-23","M","0053462",0.00]
["3700","001613","03","99","2006-05-23","C","0053462",19.97]
["3700","001613","03","02","2006-05-23","A","0053463",26.90]
["3700","001613","03","02","2006-05-23","M","0053463",0.00]
["3700","002067","01","01","2006-05-24","A","0053483",83.87]
["3700","002067","01","01","2006-05-24","M","0053483",0.00]
["3700","002067","01","99","2006-05-24","C","0053483",36.24]
["3700","002075","01","01","2006-05-24","A","0053494",62.90]
["3700","002075","01","01","2006-05-24","M","0053494",0.00]
["3700","002075","01","99","2006-05-24","C","0053494",27.18]
["3700","FN2653","05","11","2006-05-24","A","0053495",59.74]
["3700","FN2653","05","11","2006-05-24","M","0053495",0.00]
["3700","FN2653","05","99","2006-05-24","C","0053495",21.82]
["3700","002022","01","05","2006-05-24","A","0053496",52.28]
["3700","002022","01","05","2006-05-24","M","0053496",0.00]
["3700","002022","01","99","2006-05-24","C","0053496",29.28]
["3700","002083","01","01","2006-05-24","A","0053497",60.28]
["3700","002083","01","01","2006-05-24","M","0053497",0.00]
["3700","002083","01","99","2006-05-24","C","0053497",14.50]
["3700","001692","02","21","2006-05-24","A","0053498",55.47]
["3700","001692","02","21","2006-05-24","M","0053498",0.00]
["3700","001692","02","99","2006-05-24","C","0053498",7.86]
["3700","001755","03","02","2006-05-24","A","0053499",34.60]
["3700","001755","03","02","2006-05-24","M","0053499",0.00]
["3700","001755","03","99","2006-05-24","C","0053499",28.47]
["3700","002044","01","03","2006-05-24","A","0053500",33.34]
["3700","002044","01","03","2006-05-24","M","0053500",0.00]
["3700","002044","01","99","2006-05-24","C","0053500",21.04]
["3700","001871","02","03","2006-05-24","A","0053501",33.34]
["3700","001871","02","03","2006-05-24","M","0053501",0.00]
["3700","001871","02","99","2006-05-24","C","0053501",21.04]
["3700","001798","03","02","2006-05-24","A","0053502",32.60]
["3700","001798","03","02","2006-05-24","M","0053502",0.00]
["3700","001798","03","99","2006-05-24","C","0053502",21.77]
["3700","001923","02","04","2006-05-24","A","0053503",34.08]
["3700","001923","02","04","2006-05-24","M","0053503",0.00]
["3700","001923","02","99","2006-05-24","C","0053503",20.29]
["3700","001949","01","12","2006-05-24","A","0053504",40.72]
["3700","001949","01","12","2006-05-24","M","0053504",0.00]
["3700","001949","01","99","2006-05-24","C","0053504",13.65]
["3700","001682","02","22","2006-05-24","A","0053505",50.86]
["3700","001682","02","22","2006-05-24","M","0053505",0.00]
["3700","001682","02","99","2006-05-24","C","0053505",3.51]
["3700","001599","03","17","2006-05-24","A","0053506",46.41]
["3700","001599","03","17","2006-05-24","M","0053506",0.00]
["3700","001599","03","99","2006-05-24","C","0053506",5.62]
["3700","001771","03","07","2006-05-24","A","0053507",36.44]
["3700","001771","03","07","2006-05-24","M","0053507",0.00]
["3700","001771","03","99","2006-05-24","C","0053507",15.35]
["3700","001448","05","02","2006-05-24","A","0053508",34.24]
["3700","001448","05","02","2006-05-24","M","0053508",0.00]
["3700","001448","05","99","2006-05-24","C","0053508",17.51]
["3700","002075","01","01","2006-05-24","A","0053509",62.90]
["3700","002075","01","01","2006-05-24","M","0053509",0.00]
["3700","002075","01","99","2006-05-24","C","0053509",27.18]
["3700","002075","01","01","2006-05-24","A","0053510",62.90]
["3700","002075","01","01","2006-05-24","M","0053510",0.00]
["3700","002075","01","01","2006-05-24","A","0053511",62.90]
["3700","002075","01","01","2006-05-24","M","0053511",0.00]
["3700","002075","01","99","2006-05-24","C","0053511",27.18]
["3700","001923","02","04","2006-05-24","A","0053520",34.08]
["3700","001923","02","04","2006-05-24","M","0053520",0.00]
["3700","001923","02","99","2006-05-24","C","0053520",20.29]
["3700","002074","01","01","2006-05-24","A","0053531",37.68]
["3700","002074","01","01","2006-05-24","M","0053531",0.00]
["3700","002074","01","99","2006-05-24","C","0053531",9.06]
["3700","001882","02","08","2006-05-24","A","0053541",29.14]
["3700","001882","02","08","2006-05-24","M","0053541",0.00]
["3700","001882","02","99","2006-05-24","C","0053541",8.22]
["3700","001613","03","03","2006-05-24","A","0053543",27.51]
["3700","001613","03","03","2006-05-24","M","0053543",0.00]
["3700","001613","03","99","2006-05-24","C","0053543",1.42]
["3700","001890","01","99","2006-05-25","C","0053602",2.51]
["3700","001456","04","05","2006-05-26","A","0053616",40.07]
["3700","001456","04","05","2006-05-26","M","0053616",0.00]
["3700","001456","04","99","2006-05-26","C","0053616",41.57]
["3700","001412","04","13","2006-05-26","A","0053635",33.31]
["3700","001412","04","13","2006-05-26","M","0053635",0.00]
["3700","001412","04","99","2006-05-26","C","0053635",10.19]
["3700","002021","01","06","2006-05-26","A","0053640",29.41]
["3700","002021","01","06","2006-05-26","M","0053640",0.00]
["3700","002021","01","99","2006-05-26","C","0053640",8.15]
["3700","002070","01","02","2006-05-26","A","0053647",26.90]
["3700","002070","01","02","2006-05-26","M","0053647",0.00]
["3700","002070","01","99","2006-05-26","C","0053647",10.65]
["3700","001589","02","04","2006-05-26","A","0053673",109.17]
["3700","001589","02","04","2006-05-26","M","0053673",0.91]
["3700","001589","02","99","2006-05-26","C","0053673",18.87]
["3700","001452","02","20","2006-05-26","A","0053674",8.28]
["3700","001452","02","20","2006-05-26","M","0053674",0.00]
["3700","001452","02","99","2006-05-26","C","0053674",0.57]
["3700","001452","02","99","2006-05-26","G","0053674",5.00]
["3700","001885","03","03","2006-05-26","A","0053677",115.30]
["3700","001885","03","03","2006-05-26","M","0053677",0.00]
["3700","001885","03","99","2006-05-26","C","0053677",28.72]
["3700","002048","01","03","2006-05-26","A","0053678",100.01]
["3700","002048","01","03","2006-05-26","M","0053678",0.00]
["3700","002048","01","99","2006-05-26","C","0053678",35.89]
["3700","002065","01","02","2006-05-26","A","0053682",68.48]
["3700","002065","01","02","2006-05-26","M","0053682",0.00]
["3700","002065","01","99","2006-05-26","C","0053682",29.98]
["3700","001834","02","16","2006-05-26","A","0053691",66.77]
["3700","001834","02","16","2006-05-26","M","0053691",0.00]
["3700","001834","02","99","2006-05-26","C","0053691",14.79]
["3700","001469","04","03","2006-05-26","A","0053700",34.00]
["3700","001469","04","03","2006-05-26","M","0053700",0.00]
["3700","001469","04","99","2006-05-26","C","0053700",32.25]
["3700","002041","01","03","2006-05-26","A","0053701",41.97]
["3700","002041","01","03","2006-05-26","M","0053701",0.00]
["3700","002041","01","99","2006-05-26","C","0053701",20.66]
["3700","001641","03","10","2006-05-26","A","0053704",31.35]
["3700","001641","03","10","2006-05-26","M","0053704",0.00]
["3700","001641","03","99","2006-05-26","C","0053704",25.80]
["3700","001601","03","13","2006-05-26","A","0053708",41.64]
["3700","001601","03","13","2006-05-26","M","0053708",0.00]
["3700","001601","03","99","2006-05-26","C","0053708",12.74]
["3700","001440","04","02","2006-05-26","A","0053711",34.24]
["3700","001440","04","02","2006-05-26","M","0053711",0.00]
["3700","001440","04","99","2006-05-26","C","0053711",17.51]
["3700","001598","03","14","2006-05-26","A","0053715",42.88]
["3700","001598","03","14","2006-05-26","M","0053715",0.00]
["3700","001598","03","99","2006-05-26","C","0053715",6.18]
["3700","001402","05","04","2006-05-26","A","0053721",39.07]
["3700","001402","05","04","2006-05-26","M","0053721",0.00]
["3700","001402","05","99","2006-05-26","C","0053721",8.80]
["3700","002006","01","08","2006-05-26","A","0053722",42.95]
["3700","002006","01","08","2006-05-26","M","0053722",0.00]
["3700","002006","01","99","2006-05-26","C","0053722",2.87]
["3700","001861","02","08","2006-05-26","A","0053731",30.74]
["3700","001861","02","08","2006-05-26","M","0053731",0.00]
["3700","001861","02","99","2006-05-26","C","0053731",3.87]
["3700","001240","07","10","2006-05-26","A","0053734",29.43]
["3700","001240","07","10","2006-05-26","M","0053734",0.00]
["3700","001240","07","99","2006-05-26","C","0053734",4.64]
["3700","001398","05","03","2006-05-26","A","0053735",23.33]
["3700","001398","05","03","2006-05-26","M","0053735",0.00]
["3700","001398","05","99","2006-05-26","C","0053735",8.38]
["3700","002068","01","02","2006-05-26","A","0053740",68.48]
["3700","002068","01","02","2006-05-26","M","0053740",0.00]
["3700","002068","01","99","2006-05-26","C","0053740",14.93]
["3700","RP2538","01","03","2006-05-26","A","0053766",10.00]
["3700","RP2538","01","03","2006-05-26","M","0053766",0.00]
["3700","RP2538","01","04","2006-05-26","A","0053766",0.00]
["3700","RP2538","01","04","2006-05-26","M","0053766",0.00]
["3700","RP2538","01","05","2006-05-26","A","0053766",0.00]
["3700","RP2538","01","05","2006-05-26","M","0053766",0.00]
["3700","RP2538","01","06","2006-05-26","A","0053766",0.00]
["3700","RP2538","01","06","2006-05-26","M","0053766",0.00]
["3700","RP2538","01","07","2006-05-26","A","0053766",0.00]
["3700","RP2538","01","07","2006-05-26","M","0053766",0.00]
["3700","RP2538","01","08","2006-05-26","A","0053766",0.00]
["3700","RP2538","01","08","2006-05-26","M","0053766",0.00]
["3700","RP2538","01","09","2006-05-26","A","0053766",0.00]
["3700","RP2538","01","09","2006-05-26","M","0053766",0.00]
["3700","RP2538","01","10","2006-05-26","A","0053766",0.00]
["3700","RP2538","01","10","2006-05-26","M","0053766",0.00]
["3700","RP2538","01","11","2006-05-26","A","0053766",0.00]
["3700","RP2538","01","11","2006-05-26","M","0053766",0.00]
["3700","RP2538","01","12","2006-05-26","A","0053766",0.00]
["3700","RP2538","01","12","2006-05-26","M","0053766",0.00]
["3700","002021","02","99","2006-05-26","C","0053770",4.96]
["3700","001253","03","99","2006-05-26","C","0053780",7.33]
["3700","002048","01","03","2006-05-27","A","0053787",100.01]
["3700","002048","01","03","2006-05-27","M","0053787",0.00]
["3700","002048","01","99","2006-05-27","C","0053787",44.94]
["3700","001598","03","14","2006-05-27","A","0053789",42.88]
["3700","001598","03","14","2006-05-27","M","0053789",0.00]
["3700","001598","03","99","2006-05-27","C","0053789",7.22]
["3700","001402","05","04","2006-05-27","A","0053791",39.07]
["3700","001402","05","04","2006-05-27","M","0053791",0.00]
["3700","001402","05","99","2006-05-27","C","0053791",11.01]
["3700","001240","07","10","2006-05-27","A","0053792",29.43]
["3700","001240","07","10","2006-05-27","M","0053792",0.00]
["3700","001240","07","99","2006-05-27","C","0053792",5.81]
["3700","RP2434","06","05","2006-05-27","A","0053793",80.78]
["3700","RP2434","06","05","2006-05-27","M","0053793",0.67]
["3700","RP2434","06","99","2006-05-27","C","0053793",58.11]
["3700","RP2434","06","99","2006-05-27","G","0053793",20.00]
["3700","EC1182","04","99","2006-05-27","C","0053796",23.40]
["3700","FN0177","10","99","2006-05-27","C","0053800",41.34]
["3700","001417","03","99","2006-05-27","C","0053808",3.34]
["3700","001789","01","99","2006-05-27","C","0053809",37.17]
["3700","001705","02","09","2006-05-26","A","0053815",76.19]
["3700","001705","02","09","2006-05-26","M","0053815",0.00]
["3700","001705","02","99","2006-05-26","C","0053815",18.52]
["3700","001879","01","99","2006-05-26","C","0053839",1.84]
["3700","001879","01","99","2006-05-26","G","0053839",0.40]
["3700","001832","01","99","2006-05-29","C","0053847",3.82]
["3700","001276","04","99","2006-05-29","C","0053860",0.60]
["3700","002102","01","01","2006-05-30","A","0053871",67.26]
["3700","002102","01","01","2006-05-30","M","0053871",0.00]
["3700","002102","01","99","2006-05-30","C","0053871",36.24]
["3700","001671","03","08","2006-05-30","A","0053876",88.68]
["3700","001671","03","08","2006-05-30","M","0053876",0.00]
["3700","001671","03","99","2006-05-30","C","0053876",2.67]
["3700","001585","04","05","2006-05-30","A","0053880",34.28]
["3700","001585","04","05","2006-05-30","M","0053880",0.00]
["3700","001585","04","99","2006-05-30","C","0053880",35.99]
["3700","001579","06","07","2006-05-30","A","0053881",40.63]
["3700","001579","06","07","2006-05-30","M","0053881",0.00]
["3700","001579","06","99","2006-05-30","C","0053881",28.66]
["3700","002063","01","03","2006-05-30","A","0053895",34.86]
["3700","002063","01","03","2006-05-30","M","0053895",0.00]
["3700","002063","01","99","2006-05-30","C","0053895",16.89]
["3700","001780","02","01","2006-05-30","A","0053897",33.63]
["3700","001780","02","01","2006-05-30","M","0053897",0.00]
["3700","001780","02","99","2006-05-30","C","0053897",15.51]
["3700","002042","01","04","2006-05-30","A","0053898",39.30]
["3700","002042","01","04","2006-05-30","M","0053898",0.00]
["3700","002042","01","99","2006-05-30","C","0053898",8.71]
["3700","001753","03","10","2006-05-30","A","0053899",44.91]
["3700","001753","03","10","2006-05-30","M","0053899",0.00]
["3700","001753","03","99","2006-05-30","C","0053899",3.10]
["3700","002009","01","08","2006-05-30","A","0053900",32.48]
["3700","002009","01","08","2006-05-30","M","0053900",0.00]
["3700","002009","01","99","2006-05-30","C","0053900",14.71]
["3700","002093","01","01","2006-05-30","A","0053901",37.68]
["3700","002093","01","01","2006-05-30","M","0053901",0.00]
["3700","002093","01","99","2006-05-30","C","0053901",9.06]
["3700","002095","01","01","2006-05-30","A","0053902",37.68]
["3700","002095","01","01","2006-05-30","M","0053902",0.00]
["3700","002095","01","99","2006-05-30","C","0053902",9.06]
["3700","002059","01","03","2006-05-30","A","0053903",39.05]
["3700","002059","01","03","2006-05-30","M","0053903",0.00]
["3700","002059","01","99","2006-05-30","C","0053903",7.68]
["3700","001486","03","19","2006-05-30","A","0053904",42.54]
["3700","001486","03","19","2006-05-30","M","0053904",0.00]
["3700","001486","03","99","2006-05-30","C","0053904",3.96]
["3700","001826","02","08","2006-05-30","A","0053905",33.31]
["3700","001826","02","08","2006-05-30","M","0053905",0.00]
["3700","001826","02","99","2006-05-30","C","0053905",13.19]
["3700","002006","01","08","2006-05-30","A","0053906",42.95]
["3700","002006","01","08","2006-05-30","M","0053906",0.00]
["3700","002006","01","99","2006-05-30","C","0053906",5.78]
["3700","001948","02","02","2006-05-30","A","0053914",38.36]
["3700","001948","02","02","2006-05-30","M","0053914",0.00]
["3700","001948","02","99","2006-05-30","C","0053914",8.38]
["3700","002059","01","03","2006-05-30","A","0053915",39.05]
["3700","002059","01","03","2006-05-30","M","0053915",0.00]
["3700","002059","01","99","2006-05-30","C","0053915",7.68]
["3700","001486","03","19","2006-05-30","A","0053916",42.54]
["3700","001486","03","19","2006-05-30","M","0053916",0.00]
["3700","001486","03","99","2006-05-30","C","0053916",3.96]
["3700","001970","01","12","2006-05-30","A","0053922",35.01]
["3700","001970","01","12","2006-05-30","M","0053922",0.00]
["3700","001970","01","99","2006-05-30","C","0053922",5.05]
["3700","002048","01","03","2006-05-30","A","0053930",100.01]
["3700","002048","01","03","2006-05-30","M","0053930",0.00]
["3700","002048","01","99","2006-05-30","C","0053930",72.25]
["3700","001601","03","13","2006-05-30","A","0053932",41.64]
["3700","001601","03","13","2006-05-30","M","0053932",0.00]
["3700","001601","03","99","2006-05-30","C","0053932",20.14]
["3700","002083","01","02","2006-05-31","A","0053988",61.37]
["3700","002083","01","02","2006-05-31","M","0053988",0.00]
["3700","002083","01","99","2006-05-31","C","0053988",13.40]
["3700","001409","03","14","2006-05-31","A","0053994",36.01]
["3700","001409","03","14","2006-05-31","M","0053994",0.00]
["3700","001409","03","99","2006-05-31","C","0053994",21.85]
["3700","001448","05","03","2006-05-31","A","0054002",34.86]
["3700","001448","05","03","2006-05-31","M","0054002",0.00]
["3700","001448","05","99","2006-05-31","C","0054002",16.89]
["3700","001923","02","05","2006-05-31","A","0054003",34.85]
["3700","001923","02","05","2006-05-31","M","0054003",0.00]
["3700","001923","02","99","2006-05-31","C","0054003",16.71]
["3700","002085","01","02","2006-05-31","A","0054010",38.36]
["3700","002085","01","02","2006-05-31","M","0054010",0.00]
["3700","002085","01","99","2006-05-31","C","0054010",8.38]
["3700","001647","03","12","2006-05-31","A","0054013",32.58]
["3700","001647","03","12","2006-05-31","M","0054013",0.00]
["3700","001647","03","99","2006-05-31","C","0054013",10.92]
["3700","IP2482","05","20","2006-05-31","A","0054015",38.97]
["3700","IP2482","05","20","2006-05-31","M","0054015",0.00]
["3700","IP2482","05","99","2006-05-31","C","0054015",0.41]
["3700","001791","02","13","2006-05-31","A","0054016",29.15]
["3700","001791","02","13","2006-05-31","M","0054016",0.00]
["3700","001791","02","99","2006-05-31","C","0054016",8.91]
["3700","002045","01","04","2006-05-31","A","0054018",28.13]
["3700","002045","01","04","2006-05-31","M","0054018",0.00]
["3700","002045","01","99","2006-05-31","C","0054018",9.43]
["3700","001999","01","09","2006-05-31","A","0054019",31.43]
["3700","001999","01","09","2006-05-31","M","0054019",0.00]
["3700","001999","01","99","2006-05-31","C","0054019",6.12]
["3700","001779","02","10","2006-05-31","A","0054020",32.14]
["3700","001779","02","10","2006-05-31","M","0054020",0.00]
["3700","001779","02","99","2006-05-31","C","0054020",5.41]
["3700","001608","03","01","2006-05-31","A","0054021",23.54]
["3700","001608","03","01","2006-05-31","M","0054021",0.00]
["3700","001608","03","99","2006-05-31","C","0054021",12.68]
["3700","001613","03","04","2006-05-31","A","0054022",28.13]
["3700","001613","03","04","2006-05-31","M","0054022",0.00]
["3700","001613","03","99","2006-05-31","C","0054022",8.07]
["3700","001882","02","09","2006-05-31","A","0054023",29.80]
["3700","001882","02","09","2006-05-31","M","0054023",0.00]
["3700","001882","02","99","2006-05-31","C","0054023",1.54]
["3700","001433","02","15","2006-05-31","A","0054024",21.77]
["3700","001433","02","15","2006-05-31","M","0054024",0.00]
["3700","001433","02","99","2006-05-31","C","0054024",5.42]
["3700","001892","02","03","2006-05-31","A","0054025",17.43]
["3700","001892","02","03","2006-05-31","M","0054025",0.00]
["3700","001892","02","99","2006-05-31","C","0054025",8.44]
["3700","001275","05","06","2006-05-31","A","0054026",19.85]
["3700","001275","05","06","2006-05-31","M","0054026",0.00]
["3700","001275","05","99","2006-05-31","C","0054026",2.71]
["3700","002004","01","09","2006-05-31","A","0054027",18.86]
["3700","002004","01","09","2006-05-31","M","0054027",0.00]
["3700","002004","01","99","2006-05-31","C","0054027",3.67]
["3700","002024","01","07","2006-05-31","A","0054028",18.04]
["3700","002024","01","07","2006-05-31","M","0054028",0.00]
["3700","002024","01","99","2006-05-31","C","0054028",4.49]
["3700","002121","01","00","2006-05-31","A","0054029",0.00]
["3700","002121","01","00","2006-05-31","M","0054029",0.00]
["3700","002121","01","99","2006-05-31","C","0054029",7.72]
["3700","002122","01","00","2006-05-31","A","0054030",0.00]
["3700","002122","01","00","2006-05-31","M","0054030",0.00]
["3700","002122","01","99","2006-05-31","C","0054030",5.14]
["3700","002123","01","00","2006-05-31","A","0054031",0.00]
["3700","002123","01","00","2006-05-31","M","0054031",0.00]
["3700","002123","01","99","2006-05-31","C","0054031",2.57]
["3700","001541","01","99","2006-05-31","C","0054032",2.45]
["3700","001882","02","09","2006-05-31","A","0054041",29.80]
["3700","001882","02","09","2006-05-31","M","0054041",0.00]
["3700","001882","02","99","2006-05-31","C","0054041",1.54]
["3700","001433","02","15","2006-05-31","A","0054042",21.77]
["3700","001433","02","15","2006-05-31","M","0054042",0.00]
["3700","001433","02","99","2006-05-31","C","0054042",5.42]
["3700","002103","01","01","2006-05-31","A","0054049",94.97]
["3700","002103","01","01","2006-05-31","M","0054049",0.00]
["3700","002103","01","99","2006-05-31","C","0054049",41.47]
["3700","002484","01","02","2006-05-31","A","0054050",76.72]
["3700","002484","01","02","2006-05-31","M","0054050",0.00]
["3700","002484","01","99","2006-05-31","C","0054050",19.17]
["3700","001853","02","07","2006-05-31","A","0054054",25.51]
["3700","001853","02","07","2006-05-31","M","0054054",0.00]
["3700","001853","02","99","2006-05-31","C","0054054",14.37]
["3700","001989","01","10","2006-05-31","A","0054055",32.14]
["3700","001989","01","10","2006-05-31","M","0054055",0.00]
["3700","001989","01","99","2006-05-31","C","0054055",5.41]
["3700","001773","02","99","2006-05-31","C","0054061",1.18]
["3700","EC2693","07","99","2006-05-31","C","0054077",15.29]
["3700","RP2599","07","99","2006-05-31","C","0054087",0.08]
["3700","FN2916","04","99","2006-05-31","C","0054094",0.92]
["3700","001333","02","11","2006-05-31","A","0054102",162.02]
["3700","001333","02","11","2006-05-31","M","0054102",0.75]
["3700","001333","02","99","2006-05-31","C","0054102",19.38]
["3700","001733","01","08","2006-05-31","A","0054103",182.04]
["3700","001733","01","08","2006-05-31","M","0054103",1.27]
["3700","001733","01","99","2006-05-31","C","0054103",27.07]
["3700","001633","04","08","2006-05-31","A","0054108",15.62]
["3700","001633","04","08","2006-05-31","M","0054108",0.00]
["3700","001633","04","09","2006-05-31","A","0054108",94.30]
["3700","001633","04","09","2006-05-31","M","0054108",0.00]
["3700","001633","04","10","2006-05-31","A","0054108",49.46]
["3700","001633","04","10","2006-05-31","M","0054108",0.00]
["3700","001633","04","11","2006-05-31","A","0054108",0.00]
["3700","001633","04","11","2006-05-31","M","0054108",0.00]
["3700","001633","04","99","2006-05-31","C","0054108",40.62]
["3700","001854","02","10","2006-05-31","A","0054109",25.76]
["3700","001854","02","10","2006-05-31","M","0054109",0.00]
["3700","001854","02","11","2006-05-31","A","0054109",45.05]
["3700","001854","02","11","2006-05-31","M","0054109",0.00]
["3700","001854","02","12","2006-05-31","A","0054109",0.00]
["3700","001854","02","12","2006-05-31","M","0054109",0.00]
["3700","001854","02","13","2006-05-31","A","0054109",0.00]
["3700","001854","02","13","2006-05-31","M","0054109",0.00]
["3700","001854","02","99","2006-05-31","C","0054109",29.19]
["3700","001681","03","12","2006-05-31","A","0054110",40.72]
["3700","001681","03","12","2006-05-31","M","0054110",0.00]
["3700","001681","03","13","2006-05-31","A","0054110",41.64]
["3700","001681","03","13","2006-05-31","M","0054110",0.00]
["3700","001681","03","14","2006-05-31","A","0054110",21.62]
["3700","001681","03","14","2006-05-31","M","0054110",0.00]
["3700","001681","03","15","2006-05-31","A","0054110",0.00]
["3700","001681","03","15","2006-05-31","M","0054110",0.00]
["3700","001681","03","99","2006-05-31","C","0054110",46.02]
["3700","001572","03","07","2006-05-31","A","0054111",52.42]
["3700","001572","03","07","2006-05-31","M","0054111",0.00]
["3700","001572","03","08","2006-05-31","A","0054111",60.70]
["3700","001572","03","08","2006-05-31","M","0054111",0.00]
["3700","001572","03","09","2006-05-31","A","0054111",0.00]
["3700","001572","03","09","2006-05-31","M","0054111",0.00]
["3700","001572","03","99","2006-05-31","C","0054111",36.88]
["3700","001691","02","17","2006-05-31","A","0054112",17.69]
["3700","001691","02","17","2006-05-31","M","0054112",0.00]
["3700","001691","02","18","2006-05-31","A","0054112",23.35]
["3700","001691","02","18","2006-05-31","M","0054112",0.00]
["3700","001691","02","19","2006-05-31","A","0054112",0.00]
["3700","001691","02","19","2006-05-31","M","0054112",0.00]
["3700","001691","02","20","2006-05-31","A","0054112",0.00]
["3700","001691","02","20","2006-05-31","M","0054112",0.00]
["3700","001691","02","21","2006-05-31","A","0054112",0.00]
["3700","001691","02","21","2006-05-31","M","0054112",0.00]
["3700","001691","02","22","2006-05-31","A","0054112",0.00]
["3700","001691","02","22","2006-05-31","M","0054112",0.00]
["3700","001691","02","23","2006-05-31","A","0054112",0.00]
["3700","001691","02","23","2006-05-31","M","0054112",0.00]
["3700","001691","02","24","2006-05-31","A","0054112",0.00]
["3700","001691","02","24","2006-05-31","M","0054112",0.00]
["3700","001691","02","25","2006-05-31","A","0054112",0.00]
["3700","001691","02","25","2006-05-31","M","0054112",0.00]
["3700","001691","02","26","2006-05-31","A","0054112",0.00]
["3700","001691","02","26","2006-05-31","M","0054112",0.00]
["3700","001691","02","27","2006-05-31","A","0054112",0.00]
["3700","001691","02","27","2006-05-31","M","0054112",0.00]
["3700","001691","02","99","2006-05-31","C","0054112",58.96]
["3700","001492","03","05","2006-05-31","A","0054113",3.20]
["3700","001492","03","05","2006-05-31","M","0054113",0.00]
["3700","001492","03","06","2006-05-31","A","0054113",11.76]
["3700","001492","03","06","2006-05-31","M","0054113",0.00]
["3700","001492","03","07","2006-05-31","A","0054113",12.03]
["3700","001492","03","07","2006-05-31","M","0054113",0.00]
["3700","001492","03","08","2006-05-31","A","0054113",12.30]
["3700","001492","03","08","2006-05-31","M","0054113",0.00]
["3700","001492","03","09","2006-05-31","A","0054113",2.98]
["3700","001492","03","09","2006-05-31","M","0054113",0.00]
["3700","001492","03","10","2006-05-31","A","0054113",0.00]
["3700","001492","03","10","2006-05-31","M","0054113",0.00]
["3700","001492","03","11","2006-05-31","A","0054113",0.00]
["3700","001492","03","11","2006-05-31","M","0054113",0.00]
["3700","001492","03","12","2006-05-31","A","0054113",0.00]
["3700","001492","03","12","2006-05-31","M","0054113",0.00]
["3700","001492","03","13","2006-05-31","A","0054113",0.00]
["3700","001492","03","13","2006-05-31","M","0054113",0.00]
["3700","001492","03","14","2006-05-31","A","0054113",0.00]
["3700","001492","03","14","2006-05-31","M","0054113",0.00]
["3700","001492","03","15","2006-05-31","A","0054113",0.00]
["3700","001492","03","15","2006-05-31","M","0054113",0.00]
["3700","001492","03","99","2006-05-31","C","0054113",7.73]
["3700","001492","03","05","2006-05-31","A","0054114",3.20]
["3700","001492","03","05","2006-05-31","M","0054114",0.00]
["3700","001492","03","06","2006-05-31","A","0054114",11.76]
["3700","001492","03","06","2006-05-31","M","0054114",0.00]
["3700","001492","03","07","2006-05-31","A","0054114",12.03]
["3700","001492","03","07","2006-05-31","M","0054114",0.00]
["3700","001492","03","08","2006-05-31","A","0054114",12.30]
["3700","001492","03","08","2006-05-31","M","0054114",0.00]
["3700","001492","03","09","2006-05-31","A","0054114",2.98]
["3700","001492","03","09","2006-05-31","M","0054114",0.00]
["3700","001492","03","10","2006-05-31","A","0054114",0.00]
["3700","001492","03","10","2006-05-31","M","0054114",0.00]
["3700","001492","03","11","2006-05-31","A","0054114",0.00]
["3700","001492","03","11","2006-05-31","M","0054114",0.00]
["3700","001492","03","12","2006-05-31","A","0054114",0.00]
["3700","001492","03","12","2006-05-31","M","0054114",0.00]
["3700","001492","03","13","2006-05-31","A","0054114",0.00]
["3700","001492","03","13","2006-05-31","M","0054114",0.00]
["3700","001492","03","14","2006-05-31","A","0054114",0.00]
["3700","001492","03","14","2006-05-31","M","0054114",0.00]
["3700","001492","03","15","2006-05-31","A","0054114",0.00]
["3700","001492","03","15","2006-05-31","M","0054114",0.00]
["3700","001492","03","99","2006-05-31","C","0054114",7.73]
["3700","002083","01","02","2006-05-31","A","0054115",61.37]
["3700","002083","01","02","2006-05-31","M","0054115",0.00]
["3700","002083","01","99","2006-05-31","C","0054115",13.40]
["3700","001355","03","99","2006-06-01","C","0054130",42.08]
["3700","001691","02","17","2006-05-31","A","0054136",17.69]
["3700","001691","02","17","2006-05-31","M","0054136",0.00]
["3700","001691","02","18","2006-05-31","A","0054136",23.35]
["3700","001691","02","18","2006-05-31","M","0054136",0.00]
["3700","001691","02","19","2006-05-31","A","0054136",0.00]
["3700","001691","02","19","2006-05-31","M","0054136",0.00]
["3700","001691","02","20","2006-05-31","A","0054136",0.00]
["3700","001691","02","20","2006-05-31","M","0054136",0.00]
["3700","001691","02","21","2006-05-31","A","0054136",0.00]
["3700","001691","02","21","2006-05-31","M","0054136",0.00]
["3700","001691","02","22","2006-05-31","A","0054136",0.00]
["3700","001691","02","22","2006-05-31","M","0054136",0.00]
["3700","001691","02","23","2006-05-31","A","0054136",0.00]
["3700","001691","02","23","2006-05-31","M","0054136",0.00]
["3700","001691","02","24","2006-05-31","A","0054136",0.00]
["3700","001691","02","24","2006-05-31","M","0054136",0.00]
["3700","001691","02","25","2006-05-31","A","0054136",0.00]
["3700","001691","02","25","2006-05-31","M","0054136",0.00]
["3700","001691","02","26","2006-05-31","A","0054136",0.00]
["3700","001691","02","26","2006-05-31","M","0054136",0.00]
["3700","001691","02","27","2006-05-31","A","0054136",0.00]
["3700","001691","02","27","2006-05-31","M","0054136",0.00]
["3700","001691","02","99","2006-05-31","C","0054136",58.96]
["3700","EC1010","08","05","2006-06-01","A","0054141",184.52]
["3700","EC1010","08","05","2006-06-01","M","0054141",0.00]
["3700","EC1010","08","99","2006-06-01","C","0054141",19.48]
["3700","001978","01","99","2006-06-01","C","0054146",0.90]
["3700","001682","02","99","2006-06-01","C","0054155",0.17]
["3700","001451","03","02","2006-06-02","A","0054162",168.54]
["3700","001451","03","02","2006-06-02","M","0054162",0.00]
["3700","001451","03","99","2006-06-02","C","0054162",71.60]
["3700","001732","04","02","2006-06-02","A","0054164",68.23]
["3700","001732","04","02","2006-06-02","M","0054164",0.00]
["3700","001732","04","99","2006-06-02","C","0054164",51.03]
["3700","001412","04","14","2006-06-02","A","0054192",34.06]
["3700","001412","04","14","2006-06-02","M","0054192",0.00]
["3700","001412","04","99","2006-06-02","C","0054192",5.37]
["3700","001604","03","03","2006-06-02","A","0054230",86.31]
["3700","001604","03","03","2006-06-02","M","0054230",0.00]
["3700","001604","03","99","2006-06-02","C","0054230",56.44]
["3700","002048","01","04","2006-06-02","A","0054234",102.25]
["3700","002048","01","04","2006-06-02","M","0054234",0.00]
["3700","002048","01","99","2006-06-02","C","0054234",25.92]
["3700","002001","01","02","2006-06-02","A","0054235",95.81]
["3700","002001","01","02","2006-06-02","M","0054235",0.00]
["3700","002001","01","99","2006-06-02","C","0054235",27.51]
["3700","002065","01","03","2006-06-02","A","0054236",69.72]
["3700","002065","01","03","2006-06-02","M","0054236",0.00]
["3700","002065","01","99","2006-06-02","C","0054236",33.78]
["3700","002068","01","03","2006-06-02","A","0054237",69.72]
["3700","002068","01","03","2006-06-02","M","0054237",0.00]
["3700","002068","01","99","2006-06-02","C","0054237",33.78]
["3700","001403","05","03","2006-06-02","A","0054243",65.20]
["3700","001403","05","03","2006-06-02","M","0054243",0.00]
["3700","001403","05","99","2006-06-02","C","0054243",24.88]
["3700","001909","02","06","2006-06-02","A","0054254",47.05]
["3700","001909","02","06","2006-06-02","M","0054254",0.00]
["3700","001909","02","99","2006-06-02","C","0054254",13.04]
["3700","001654","03","14","2006-06-02","A","0054255",46.83]
["3700","001654","03","14","2006-06-02","M","0054255",0.00]
["3700","001654","03","99","2006-06-02","C","0054255",12.98]
["3700","002057","01","04","2006-06-02","A","0054260",34.08]
["3700","002057","01","04","2006-06-02","M","0054260",0.00]
["3700","002057","01","99","2006-06-02","C","0054260",20.29]
["3700","001571","04","16","2006-06-02","A","0054266",44.83]
["3700","001571","04","16","2006-06-02","M","0054266",0.00]
["3700","001571","04","99","2006-06-02","C","0054266",5.27]
["3700","001402","05","05","2006-06-02","A","0054269",39.95]
["3700","001402","05","05","2006-06-02","M","0054269",0.00]
["3700","001402","05","99","2006-06-02","C","0054269",8.30]
["3700","002049","01","04","2006-06-02","A","0054271",39.30]
["3700","002049","01","04","2006-06-02","M","0054271",0.00]
["3700","002049","01","99","2006-06-02","C","0054271",8.71]
["3700","001601","03","14","2006-06-02","A","0054273",42.57]
["3700","001601","03","14","2006-06-02","M","0054273",0.00]
["3700","001601","03","99","2006-06-02","C","0054273",3.34]
["3700","002006","01","09","2006-06-02","A","0054274",43.92]
["3700","002006","01","09","2006-06-02","M","0054274",0.00]
["3700","002006","01","99","2006-06-02","C","0054274",1.74]
["3700","001598","03","15","2006-06-02","A","0054275",43.85]
["3700","001598","03","15","2006-06-02","M","0054275",0.00]
["3700","001598","03","99","2006-06-02","C","0054275",1.77]
["3700","001641","03","11","2006-06-02","A","0054280",32.05]
["3700","001641","03","11","2006-06-02","M","0054280",0.00]
["3700","001641","03","99","2006-06-02","C","0054280",10.69]
["3700","001861","02","09","2006-06-02","A","0054284",31.43]
["3700","001861","02","09","2006-06-02","M","0054284",0.00]
["3700","001861","02","99","2006-06-02","C","0054284",5.24]
["3700","001240","07","11","2006-06-02","A","0054286",30.09]
["3700","001240","07","11","2006-06-02","M","0054286",0.00]
["3700","001240","07","99","2006-06-02","C","0054286",4.26]
["3700","001398","05","04","2006-06-02","A","0054289",23.86]
["3700","001398","05","04","2006-06-02","M","0054289",0.00]
["3700","001398","05","99","2006-06-02","C","0054289",4.03]
["3700","002039","01","05","2006-06-02","A","0054290",17.26]
["3700","002039","01","05","2006-06-02","M","0054290",0.00]
["3700","002039","01","99","2006-06-02","C","0054290",5.28]
["3700","001499","04","99","2006-06-01","C","0054334",1.28]
["3700","001499","04","99","2006-06-01","G","0054334",1.72]
["3700","001606","03","08","2006-06-02","A","0054359",37.26]
["3700","001606","03","08","2006-06-02","M","0054359",0.00]
["3700","001606","03","99","2006-06-02","C","0054359",17.12]
["3700","001403","05","03","2006-06-03","A","0054375",65.20]
["3700","001403","05","03","2006-06-03","M","0054375",0.00]
["3700","001403","05","99","2006-06-03","C","0054375",28.47]
["3700","002057","01","04","2006-06-03","A","0054376",34.08]
["3700","002057","01","04","2006-06-03","M","0054376",0.00]
["3700","002057","01","99","2006-06-03","C","0054376",23.22]
["3700","001240","07","11","2006-06-03","A","0054379",30.09]
["3700","001240","07","11","2006-06-03","M","0054379",0.00]
["3700","001240","07","99","2006-06-03","C","0054379",5.34]
["3700","001907","01","99","2006-06-03","C","0054384",122.31]
["3700","001996","01","02","2006-06-02","A","0054389",191.38]
["3700","001996","01","02","2006-06-02","M","0054389",0.00]
["3700","001996","01","99","2006-06-02","C","0054389",256.84]
["3700","001900","01","20","2006-06-02","A","0054405",48.65]
["3700","001900","01","20","2006-06-02","M","0054405",0.00]
["3700","001900","01","99","2006-06-02","C","0054405",5.72]
["3700","001994","01","10","2006-06-02","A","0054406",38.95]
["3700","001994","01","10","2006-06-02","M","0054406",0.00]
["3700","RP2662","06","02","2006-06-05","A","0054443",129.21]
["3700","RP2662","06","02","2006-06-05","M","0054443",0.00]
["3700","RP2662","06","99","2006-06-05","C","0054443",108.05]
["3700","EC2572","15","99","2006-06-05","C","0054445",167.56]
["3700","001721","04","02","2006-06-06","A","0054465",175.89]
["3700","001721","04","02","2006-06-06","M","0054465",0.00]
["3700","001721","04","99","2006-06-06","C","0054465",85.21]
["3700","002103","01","02","2006-06-06","A","0054468",96.69]
["3700","002103","01","02","2006-06-06","M","0054468",0.00]
["3700","002103","01","99","2006-06-06","C","0054468",29.55]
["3700","001668","03","10","2006-06-06","A","0054469",77.90]
["3700","001668","03","10","2006-06-06","M","0054469",0.00]
["3700","001668","03","99","2006-06-06","C","0054469",30.85]
["3700","001614","04","01","2006-06-06","A","0054470",67.87]
["3700","001614","04","01","2006-06-06","M","0054470",0.00]
["3700","001614","04","99","2006-06-06","C","0054470",36.57]
["3700","002103","01","02","2006-06-06","A","0054471",96.69]
["3700","002103","01","02","2006-06-06","M","0054471",0.00]
["3700","002103","01","99","2006-06-06","C","0054471",29.55]
["3700","001614","04","01","2006-06-06","A","0054472",67.87]
["3700","001614","04","01","2006-06-06","M","0054472",0.00]
["3700","001614","04","99","2006-06-06","C","0054472",36.57]
["3700","002484","01","03","2006-06-06","A","0054477",78.11]
["3700","002484","01","03","2006-06-06","M","0054477",0.00]
["3700","002484","01","99","2006-06-06","C","0054477",13.15]
["3700","002066","01","03","2006-06-06","A","0054479",52.29]
["3700","002066","01","03","2006-06-06","M","0054479",0.00]
["3700","002066","01","99","2006-06-06","C","0054479",25.33]
["3700","001585","04","06","2006-06-06","A","0054480",35.05]
["3700","001585","04","06","2006-06-06","M","0054480",0.00]
["3700","001585","04","99","2006-06-06","C","0054480",41.29]
["3700","001582","03","08","2006-06-06","A","0054482",41.54]
["3700","001582","03","08","2006-06-06","M","0054482",0.00]
["3700","001582","03","99","2006-06-06","C","0054482",27.74]
["3700","001865","02","07","2006-06-06","A","0054488",36.44]
["3700","001865","02","07","2006-06-06","M","0054488",0.00]
["3700","001865","02","99","2006-06-06","C","0054488",17.94]
["3700","001869","02","07","2006-06-06","A","0054489",36.44]
["3700","001869","02","07","2006-06-06","M","0054489",0.00]
["3700","001869","02","99","2006-06-06","C","0054489",17.94]
["3700","001855","02","11","2006-06-06","A","0054493",39.83]
["3700","001855","02","11","2006-06-06","M","0054493",0.00]
["3700","001855","02","99","2006-06-06","C","0054493",12.45]
["3700","002063","01","04","2006-06-06","A","0054496",35.49]
["3700","002063","01","04","2006-06-06","M","0054496",0.00]
["3700","002063","01","99","2006-06-06","C","0054496",16.26]
["3700","002095","01","02","2006-06-06","A","0054499",38.36]
["3700","002095","01","02","2006-06-06","M","0054499",0.00]
["3700","002095","01","99","2006-06-06","C","0054499",8.38]
["3700","001486","03","20","2006-06-06","A","0054504",43.50]
["3700","001486","03","20","2006-06-06","M","0054504",0.00]
["3700","001486","03","99","2006-06-06","C","0054504",2.57]
["3700","001989","01","11","2006-06-06","A","0054511",32.86]
["3700","001989","01","11","2006-06-06","M","0054511",0.00]
["3700","001989","01","99","2006-06-06","C","0054511",4.01]
["3700","001579","07","00","2006-06-06","A","0054516",0.00]
["3700","001579","07","00","2006-06-06","M","0054516",0.00]
["3700","001579","07","99","2006-06-06","C","0054516",15.45]
["3700","002057","01","04","2006-06-06","A","0054519",34.08]
["3700","002057","01","04","2006-06-06","M","0054519",0.00]
["3700","002057","01","99","2006-06-06","C","0054519",32.09]
["3700","001402","05","05","2006-06-06","A","0054520",39.95]
["3700","001402","05","05","2006-06-06","M","0054520",0.00]
["3700","001402","05","99","2006-06-06","C","0054520",16.70]
["3700","001829","01","06","2006-06-06","A","0054534",211.68]
["3700","001829","01","06","2006-06-06","M","0054534",0.28]
["3700","001829","01","99","2006-06-06","C","0054534",95.63]
["3700","001378","02","99","2006-06-06","C","0054537",3.17]
["3700","001588","01","99","2006-06-06","C","0054550",3.53]
["3700","001864","01","99","2006-06-06","C","0054551",5.23]
["3700","001929","01","99","2006-06-07","C","0054556",0.47]
["3700","001700","02","99","2006-06-07","C","0054559",0.68]
["3700","002064","01","04","2006-06-07","A","0054563",86.18]
["3700","002064","01","04","2006-06-07","M","0054563",0.00]
["3700","002064","01","99","2006-06-07","C","0054563",22.66]
["3700","002023","01","08","2006-06-07","A","0054564",74.51]
["3700","002023","01","08","2006-06-07","M","0054564",0.00]
["3700","001647","03","13","2006-06-07","A","0054607",33.31]
["3700","001647","03","13","2006-06-07","M","0054607",0.00]
["3700","001647","03","99","2006-06-07","C","0054607",10.19]
["3700","001999","01","10","2006-06-07","A","0054614",32.14]
["3700","001999","01","10","2006-06-07","M","0054614",0.00]
["3700","001999","01","99","2006-06-07","C","0054614",5.41]
["3700","IP1194","03","99","2006-06-08","C","0054658",4.10]
["3700","001689","04","01","2006-06-08","A","0054673",23.74]
["3700","001689","04","01","2006-06-08","M","0054673",0.00]
["3700","001689","04","99","2006-06-08","C","0054673",9.06]
["3700","001433","02","16","2006-06-08","A","0054678",22.26]
["3700","001433","02","16","2006-06-08","M","0054678",0.00]
["3700","001433","02","99","2006-06-08","C","0054678",3.51]
["3700","001475","02","02","2006-06-08","A","0054683",39.20]
["3700","001475","02","02","2006-06-08","M","0054683",0.03]
["3700","001475","02","99","2006-06-08","C","0054683",4.67]
["3700","001389","03","99","2006-06-08","C","0054688",0.36]
["3700","001877","02","99","2006-06-08","C","0054690",2.75]
["3700","RP1235","02","11","2006-06-08","A","0054697",96.24]
["3700","RP1235","02","11","2006-06-08","M","0054697",0.50]
["3700","RP1235","02","99","2006-06-08","C","0054697",23.25]
["3700","001672","01","10","2006-06-08","A","0054703",756.77]
["3700","001672","01","10","2006-06-08","M","0054703",1.00]
["3700","001672","01","99","2006-06-08","C","0054703",35.26]
["3700","001414","03","09","2006-06-09","A","0054712",90.58]
["3700","001414","03","09","2006-06-09","M","0054712",0.00]
["3700","001414","03","99","2006-06-09","C","0054712",8.64]
["3700","002021","01","08","2006-06-09","A","0054744",30.74]
["3700","002021","01","08","2006-06-09","M","0054744",0.00]
["3700","002021","01","99","2006-06-09","C","0054744",6.81]
["3700","001915","02","02","2006-06-09","A","0054755",17.12]
["3700","001915","02","02","2006-06-09","M","0054755",0.00]
["3700","001915","02","99","2006-06-09","C","0054755",8.76]
["3700","002033","01","06","2006-06-09","A","0054773",164.34]
["3700","002033","01","06","2006-06-09","M","0054773",0.00]
["3700","002033","01","99","2006-06-09","C","0054773",27.68]
["3700","002056","01","05","2006-06-09","A","0054775",120.54]
["3700","002056","01","05","2006-06-09","M","0054775",0.00]
["3700","002056","01","99","2006-06-09","C","0054775",23.47]
["3700","001469","04","05","2006-06-09","A","0054797",35.54]
["3700","001469","04","05","2006-06-09","M","0054797",0.00]
["3700","001469","04","99","2006-06-09","C","0054797",30.71]
["3700","001611","04","03","2006-06-09","A","0054802",34.50]
["3700","001611","04","03","2006-06-09","M","0054802",0.00]
["3700","001611","04","99","2006-06-09","C","0054802",20.53]
["3700","001440","04","04","2006-06-09","A","0054808",35.49]
["3700","001440","04","04","2006-06-09","M","0054808",0.00]
["3700","001440","04","99","2006-06-09","C","0054808",16.26]
["3700","001598","03","16","2006-06-09","A","0054814",44.83]
["3700","001598","03","16","2006-06-09","M","0054814",0.00]
["3700","001598","03","99","2006-06-09","C","0054814",3.00]
["3700","002006","01","10","2006-06-09","A","0054817",44.91]
["3700","002006","01","10","2006-06-09","M","0054817",0.00]
["3700","002006","01","99","2006-06-09","C","0054817",0.88]
["3700","002057","01","05","2006-06-09","A","0054821",34.85]
["3700","002057","01","05","2006-06-09","M","0054821",0.00]
["3700","002057","01","99","2006-06-09","C","0054821",8.31]
["3700","001861","02","10","2006-06-09","A","0054826",32.14]
["3700","001861","02","10","2006-06-09","M","0054826",0.00]
["3700","001861","02","99","2006-06-09","C","0054826",4.63]
["3700","001240","07","12","2006-06-09","A","0054828",30.76]
["3700","001240","07","12","2006-06-09","M","0054828",0.00]
["3700","001240","07","99","2006-06-09","C","0054828",3.88]
["3700","001398","05","05","2006-06-09","A","0054829",24.40]
["3700","001398","05","05","2006-06-09","M","0054829",0.00]
["3700","001398","05","99","2006-06-09","C","0054829",7.77]
["3700","002000","01","10","2006-06-09","A","0054833",12.86]
["3700","002000","01","10","2006-06-09","M","0054833",0.00]
["3700","002000","01","99","2006-06-09","C","0054833",2.17]
["3700","002033","01","06","2006-06-10","A","0054892",164.34]
["3700","002033","01","06","2006-06-10","M","0054892",0.00]
["3700","002033","01","99","2006-06-10","C","0054892",31.69]
["3700","002041","01","05","2006-06-10","A","0054894",43.88]
["3700","002041","01","05","2006-06-10","M","0054894",0.00]
["3700","002041","01","99","2006-06-10","C","0054894",21.47]
["3700","001633","04","08","2006-06-10","A","0054898",15.62]
["3700","001633","04","08","2006-06-10","M","0054898",0.00]
["3700","001633","04","09","2006-06-10","A","0054898",15.59]
["3700","001633","04","09","2006-06-10","M","0054898",0.00]
["3700","001633","04","10","2006-06-10","A","0054898",0.00]
["3700","001633","04","10","2006-06-10","M","0054898",0.00]
["3700","001633","04","11","2006-06-10","A","0054898",0.00]
["3700","001633","04","11","2006-06-10","M","0054898",0.00]
["3700","001633","04","12","2006-06-10","A","0054898",0.00]
["3700","001633","04","12","2006-06-10","M","0054898",0.00]
["3700","001633","04","99","2006-06-10","C","0054898",68.79]
["3700","001508","02","05","2006-06-12","A","0054953",345.88]
["3700","001508","02","05","2006-06-12","M","0054953",0.11]
["3700","001508","02","99","2006-06-12","C","0054953",102.14]
["3700","001225","03","05","2006-06-12","A","0054964",238.74]
["3700","001225","03","05","2006-06-12","M","0054964",0.55]
["3700","001225","03","99","2006-06-12","C","0054964",60.36]
["3700","001486","03","20","2006-06-12","A","0054968",43.50]
["3700","001486","03","20","2006-06-12","M","0054968",0.00]
["3700","001486","03","99","2006-06-12","C","0054968",5.19]
["3700","002134","01","00","2006-06-13","A","0054985",0.00]
["3700","002134","01","00","2006-06-13","M","0054985",0.00]
["3700","002134","01","99","2006-06-13","C","0054985",12.91]
["3700","001534","04","09","2006-06-13","A","0054990",37.72]
["3700","001534","04","09","2006-06-13","M","0054990",0.00]
["3700","001534","04","99","2006-06-13","C","0054990",7.35]
["3700","001671","03","09","2006-06-13","A","0054999",92.72]
["3700","001671","03","09","2006-06-13","M","0054999",0.00]
["3700","001671","03","99","2006-06-13","C","0054999",8.00]
["3700","001416","04","07","2006-06-13","A","0055004",41.89]
["3700","001416","04","07","2006-06-13","M","0055004",0.00]
["3700","001416","04","99","2006-06-13","C","0055004",39.74]
["3700","001579","07","01","2006-06-13","A","0055008",39.88]
["3700","001579","07","01","2006-06-13","M","0055008",0.00]
["3700","001579","07","99","2006-06-13","C","0055008",31.02]
["3700","001582","03","09","2006-06-13","A","0055011",42.48]
["3700","001582","03","09","2006-06-13","M","0055011",0.00]
["3700","001582","03","99","2006-06-13","C","0055011",22.94]
["3700","001607","04","08","2006-06-13","A","0055012",44.71]
["3700","001607","04","08","2006-06-13","M","0055012",0.00]
["3700","001607","04","99","2006-06-13","C","0055012",20.54]
["3700","001989","01","12","2006-06-13","A","0055038",33.60]
["3700","001989","01","12","2006-06-13","M","0055038",0.00]
["3700","001989","01","99","2006-06-13","C","0055038",3.38]
["3700","001756","03","15","2006-06-13","A","0055039",26.10]
["3700","001756","03","15","2006-06-13","M","0055039",0.00]
["3700","001756","03","99","2006-06-13","C","0055039",1.22]
["3700","001486","03","20","2006-06-13","A","0055043",43.50]
["3700","001486","03","20","2006-06-13","M","0055043",0.00]
["3700","001486","03","21","2006-06-13","A","0055043",44.47]
["3700","001486","03","21","2006-06-13","M","0055043",0.00]
["3700","001486","03","99","2006-06-13","C","0055043",5.63]
["3700","002066","01","04","2006-06-13","A","0055056",53.24]
["3700","002066","01","04","2006-06-13","M","0055056",0.00]
["3700","002066","01","99","2006-06-13","C","0055056",20.88]
["3700","001582","03","09","2006-06-13","A","0055057",42.48]
["3700","001582","03","09","2006-06-13","M","0055057",0.00]
["3700","001582","03","99","2006-06-13","C","0055057",22.94]
["3700","001744","04","03","2006-06-14","A","0055097",70.49]
["3700","001744","04","03","2006-06-14","M","0055097",0.00]
["3700","001744","04","99","2006-06-14","C","0055097",36.42]
["3700","001894","02","05","2006-06-14","A","0055103",53.56]
["3700","001894","02","05","2006-06-14","M","0055103",0.00]
["3700","001894","02","99","2006-06-14","C","0055103",41.59]
["3700","001923","02","07","2006-06-14","A","0055122",36.44]
["3700","001923","02","07","2006-06-14","M","0055122",0.00]
["3700","001923","02","99","2006-06-14","C","0055122",15.35]
["3700","002074","01","04","2006-06-14","A","0055131",39.76]
["3700","002074","01","04","2006-06-14","M","0055131",0.00]
["3700","002074","01","99","2006-06-14","C","0055131",6.97]
["3700","001275","05","08","2006-06-14","A","0055146",20.78]
["3700","001275","05","08","2006-06-14","M","0055146",0.00]
["3700","001275","05","99","2006-06-14","C","0055146",1.66]
["3700","EC2693","06","99","2006-06-14","C","0055166",0.16]
["3700","001744","04","03","2006-06-15","A","0055179",70.49]
["3700","001744","04","03","2006-06-15","M","0055179",0.00]
["3700","001744","04","99","2006-06-15","C","0055179",39.08]
["3700","002072","01","04","2006-06-15","A","0055180",79.52]
["3700","002072","01","04","2006-06-15","M","0055180",0.00]
["3700","002072","01","99","2006-06-15","C","0055180",15.96]
["3700","002103","01","03","2006-06-15","A","0055186",98.44]
["3700","002103","01","03","2006-06-15","M","0055186",0.00]
["3700","002103","01","99","2006-06-15","C","0055186",28.05]
["3700","001855","02","12","2006-06-15","A","0055187",40.72]
["3700","001855","02","12","2006-06-15","M","0055187",0.00]
["3700","001855","02","99","2006-06-15","C","0055187",13.65]
["3700","002006","01","99","2006-06-15","C","0055206",0.02]
["3700","RP2644","05","99","2006-06-15","C","0055208",6.50]
["3700","001891","01","99","2006-06-15","C","0055210",3.74]
["3700","001680","03","03","2006-06-15","A","0055215",33.34]
["3700","001680","03","03","2006-06-15","M","0055215",0.00]
["3700","001680","03","99","2006-06-15","C","0055215",24.08]
["3700","EC2693","06","99","2006-06-15","C","0055219",0.25]
["3700","002131","01","01","2006-06-15","A","0055230",37.68]
["3700","002131","01","01","2006-06-15","M","0055230",0.00]
["3700","002131","01","99","2006-06-15","C","0055230",9.06]
["3700","001322","04","18","2006-06-16","A","0055240",93.07]
["3700","001322","04","18","2006-06-16","M","0055240",0.00]
["3700","001322","04","99","2006-06-16","C","0055240",15.68]
["3700","002100","01","03","2006-06-16","A","0055244",69.72]
["3700","002100","01","03","2006-06-16","M","0055244",0.00]
["3700","002100","01","99","2006-06-16","C","0055244",33.78]
["3700","001454","04","06","2006-06-16","A","0055252",30.73]
["3700","001454","04","06","2006-06-16","M","0055252",0.00]
["3700","001454","04","99","2006-06-16","C","0055252",30.50]
["3700","001412","04","16","2006-06-16","A","0055271",35.61]
["3700","001412","04","16","2006-06-16","M","0055271",0.00]
["3700","001412","04","99","2006-06-16","C","0055271",7.89]
["3700","001593","03","16","2006-06-16","A","0055277",36.73]
["3700","001593","03","16","2006-06-16","M","0055277",0.00]
["3700","001593","03","99","2006-06-16","C","0055277",0.83]
["3700","002021","01","09","2006-06-16","A","0055283",31.43]
["3700","002021","01","09","2006-06-16","M","0055283",0.00]
["3700","002021","01","99","2006-06-16","C","0055283",3.48]
["3700","001646","01","11","2006-06-16","A","0055303",428.29]
["3700","001646","01","11","2006-06-16","M","0055303",0.28]
["3700","001646","01","99","2006-06-16","C","0055303",50.30]
["3700","001292","04","05","2006-06-16","A","0055304",119.37]
["3700","001292","04","05","2006-06-16","M","0055304",0.16]
["3700","001292","04","99","2006-06-16","C","0055304",53.34]
["3700","001589","02","05","2006-06-16","A","0055306",114.25]
["3700","001589","02","05","2006-06-16","M","0055306",0.57]
["3700","001589","02","99","2006-06-16","C","0055306",5.87]
["3700","001452","02","20","2006-06-16","A","0055307",8.28]
["3700","001452","02","20","2006-06-16","M","0055307",0.00]
["3700","001452","02","99","2006-06-16","C","0055307",1.18]
["3700","001452","02","99","2006-06-16","G","0055307",5.00]
["3700","001469","04","06","2006-06-16","A","0055333",36.34]
["3700","001469","04","06","2006-06-16","M","0055333",0.00]
["3700","001469","04","99","2006-06-16","C","0055333",29.91]
["3700","001491","04","07","2006-06-16","A","0055340",36.44]
["3700","001491","04","07","2006-06-16","M","0055340",0.00]
["3700","001491","04","99","2006-06-16","C","0055340",17.94]
["3700","001611","04","04","2006-06-16","A","0055344",35.12]
["3700","001611","04","04","2006-06-16","M","0055344",0.00]
["3700","001611","04","99","2006-06-16","C","0055344",17.04]
["3700","001493","04","08","2006-06-16","A","0055346",37.53]
["3700","001493","04","08","2006-06-16","M","0055346",0.00]
["3700","001493","04","99","2006-06-16","C","0055346",12.58]
["3700","001410","05","02","2006-06-16","A","0055347",38.73]
["3700","001410","05","02","2006-06-16","M","0055347",0.00]
["3700","001410","05","99","2006-06-16","C","0055347",10.18]
["3700","002032","01","07","2006-06-16","A","0055348",42.01]
["3700","002032","01","07","2006-06-16","M","0055348",0.00]
["3700","002032","01","99","2006-06-16","C","0055348",6.00]
["3700","002049","01","06","2006-06-16","A","0055349",41.08]
["3700","002049","01","06","2006-06-16","M","0055349",0.00]
["3700","002049","01","99","2006-06-16","C","0055349",6.92]
["3700","002051","01","06","2006-06-16","A","0055350",41.08]
["3700","002051","01","06","2006-06-16","M","0055350",0.00]
["3700","002051","01","99","2006-06-16","C","0055350",6.92]
["3700","002135","01","01","2006-06-16","A","0055351",37.68]
["3700","002135","01","01","2006-06-16","M","0055351",0.00]
["3700","002135","01","99","2006-06-16","C","0055351",9.06]
["3700","001978","02","02","2006-06-16","A","0055352",38.36]
["3700","001978","02","02","2006-06-16","M","0055352",0.00]
["3700","001978","02","99","2006-06-16","C","0055352",8.38]
["3700","001698","03","08","2006-06-16","A","0055353",32.84]
["3700","001698","03","08","2006-06-16","M","0055353",0.00]
["3700","001698","03","99","2006-06-16","C","0055353",11.01]
["3700","002027","01","07","2006-06-16","A","0055364",32.11]
["3700","002027","01","07","2006-06-16","M","0055364",0.00]
["3700","002027","01","99","2006-06-16","C","0055364",11.73]
["3700","001861","02","11","2006-06-16","A","0055371",32.86]
["3700","001861","02","11","2006-06-16","M","0055371",0.00]
["3700","001861","02","99","2006-06-16","C","0055371",4.01]
["3700","001240","07","13","2006-06-16","A","0055372",31.46]
["3700","001240","07","13","2006-06-16","M","0055372",0.00]
["3700","001240","07","99","2006-06-16","C","0055372",5.24]
["3700","001398","05","06","2006-06-16","A","0055376",24.94]
["3700","001398","05","06","2006-06-16","M","0055376",0.00]
["3700","001398","05","99","2006-06-16","C","0055376",3.72]
["3700","001907","01","99","2006-06-16","C","0055435",43.82]
["3700","002143","01","01","2006-06-17","A","0055464",75.35]
["3700","002143","01","01","2006-06-17","M","0055464",0.00]
["3700","002143","01","99","2006-06-17","C","0055464",18.12]
["3700","001402","05","07","2006-06-17","A","0055470",41.76]
["3700","001402","05","07","2006-06-17","M","0055470",0.00]
["3700","001402","05","99","2006-06-17","C","0055470",3.62]
["3700","001601","03","14","2006-06-17","A","0055473",6.46]
["3700","001601","03","14","2006-06-17","M","0055473",0.00]
["3700","001601","03","15","2006-06-17","A","0055473",43.53]
["3700","001601","03","15","2006-06-17","M","0055473",0.00]
["3700","001601","03","16","2006-06-17","A","0055473",2.19]
["3700","001601","03","16","2006-06-17","M","0055473",0.00]
["3700","001601","03","99","2006-06-17","C","0055473",7.82]
["3700","002142","01","01","2006-06-19","A","0055487",150.70]
["3700","002142","01","01","2006-06-19","M","0055487",0.00]
["3700","002142","01","99","2006-06-19","C","0055487",36.24]
["3700","001778","03","05","2006-06-19","A","0055490",90.34]
["3700","001778","03","05","2006-06-19","M","0055490",0.00]
["3700","001778","03","99","2006-06-19","C","0055490",55.98]
["3700","002027","01","07","2006-06-19","A","0055491",32.11]
["3700","002027","01","07","2006-06-19","M","0055491",0.00]
["3700","002027","01","99","2006-06-19","C","0055491",16.84]
["3700","002103","01","03","2006-06-19","A","0055493",98.44]
["3700","002103","01","03","2006-06-19","M","0055493",0.00]
["3700","002103","01","99","2006-06-19","C","0055493",46.99]
["3700","001601","03","14","2006-06-19","A","0055494",6.46]
["3700","001601","03","14","2006-06-19","M","0055494",0.00]
["3700","001601","03","15","2006-06-19","A","0055494",43.53]
["3700","001601","03","15","2006-06-19","M","0055494",0.00]
["3700","001601","03","16","2006-06-19","A","0055494",4.02]
["3700","001601","03","16","2006-06-19","M","0055494",0.00]
["3700","001601","03","99","2006-06-19","C","0055494",10.99]
["3700","001491","04","07","2006-06-19","A","0055499",36.44]
["3700","001491","04","07","2006-06-19","M","0055499",0.00]
["3700","001491","04","99","2006-06-19","C","0055499",25.75]
["3700","002039","01","99","2006-06-19","C","0055505",1.74]
["3700","001614","04","02","2006-06-20","A","0055529",70.36]
["3700","001614","04","02","2006-06-20","M","0055529",0.00]
["3700","001614","04","99","2006-06-20","C","0055529",31.61]
["3700","002484","01","05","2006-06-20","A","0055534",80.96]
["3700","002484","01","05","2006-06-20","M","0055534",0.00]
["3700","002484","01","99","2006-06-20","C","0055534",8.91]
["3700","001970","02","01","2006-06-20","A","0055538",47.51]
["3700","001970","02","01","2006-06-20","M","0055538",0.00]
["3700","001970","02","99","2006-06-20","C","0055538",25.60]
["3700","001582","03","10","2006-06-20","A","0055543",43.43]
["3700","001582","03","10","2006-06-20","M","0055543",0.00]
["3700","001582","03","99","2006-06-20","C","0055543",22.12]
["3700","001973","01","15","2006-06-20","A","0055551",43.53]
["3700","001973","01","15","2006-06-20","M","0055551",0.00]
["3700","001973","01","99","2006-06-20","C","0055551",10.84]
["3700","001526","04","09","2006-06-20","A","0055552",44.01]
["3700","001526","04","09","2006-06-20","M","0055552",0.00]
["3700","001526","04","99","2006-06-20","C","0055552",8.57]
["3700","002063","01","06","2006-06-20","A","0055556",36.79]
["3700","002063","01","06","2006-06-20","M","0055556",0.00]
["3700","002063","01","99","2006-06-20","C","0055556",14.96]
["3700","001826","02","11","2006-06-20","A","0055561",35.61]
["3700","001826","02","11","2006-06-20","M","0055561",0.00]
["3700","001826","02","99","2006-06-20","C","0055561",10.89]
["3700","001486","03","22","2006-06-20","A","0055562",45.46]
["3700","001486","03","22","2006-06-20","M","0055562",0.00]
["3700","001486","03","99","2006-06-20","C","0055562",0.87]
["3700","001989","01","13","2006-06-20","A","0055571",34.36]
["3700","001989","01","13","2006-06-20","M","0055571",0.00]
["3700","001989","01","99","2006-06-20","C","0055571",2.74]
["3700","001853","02","10","2006-06-20","A","0055572",27.27]
["3700","001853","02","10","2006-06-20","M","0055572",0.00]
["3700","001853","02","99","2006-06-20","C","0055572",7.69]
["3700","002062","01","06","2006-06-20","A","0055573",18.40]
["3700","002062","01","06","2006-06-20","M","0055573",0.00]
["3700","002062","01","99","2006-06-20","C","0055573",7.48]
["3700","001275","05","08","2006-06-20","A","0055574",20.78]
["3700","001275","05","08","2006-06-20","M","0055574",0.00]
["3700","001275","05","99","2006-06-20","C","0055574",2.93]
["3700","001855","02","12","2006-06-20","A","0055594",40.72]
["3700","001855","02","12","2006-06-20","M","0055594",0.00]
["3700","001855","02","13","2006-06-20","A","0055594",41.64]
["3700","001855","02","13","2006-06-20","M","0055594",0.00]
["3700","001855","02","99","2006-06-20","C","0055594",23.59]
["3700","001247","04","99","2006-06-20","C","0055603",7.16]
["3700","002028","01","02","2006-06-21","A","0055636",99.55]
["3700","002028","01","02","2006-06-21","M","0055636",0.00]
["3700","002028","01","99","2006-06-21","C","0055636",78.66]
["3700","002122","01","03","2006-06-21","A","0055668",34.86]
["3700","002122","01","03","2006-06-21","M","0055668",0.00]
["3700","002122","01","99","2006-06-21","C","0055668",16.89]
["3700","001472","04","06","2006-06-21","A","0055675",41.21]
["3700","001472","04","06","2006-06-21","M","0055675",0.00]
["3700","001472","04","99","2006-06-21","C","0055675",5.52]
["3700","001761","03","05","2006-06-21","A","0055680",32.72]
["3700","001761","03","05","2006-06-21","M","0055680",0.00]
["3700","001761","03","99","2006-06-21","C","0055680",13.57]
["3700","001647","03","15","2006-06-21","A","0055682",34.82]
["3700","001647","03","15","2006-06-21","M","0055682",0.00]
["3700","001647","03","99","2006-06-21","C","0055682",8.67]
["3700","001680","03","04","2006-06-21","A","0055683",34.08]
["3700","001680","03","04","2006-06-21","M","0055683",0.00]
["3700","001680","03","99","2006-06-21","C","0055683",5.75]
["3700","001906","02","09","2006-06-21","A","0055684",26.67]
["3700","001906","02","09","2006-06-21","M","0055684",0.00]
["3700","001906","02","99","2006-06-21","C","0055684",11.40]
["3700","001668","03","12","2006-06-21","A","0055695",81.44]
["3700","001668","03","12","2006-06-21","M","0055695",0.00]
["3700","001668","03","99","2006-06-21","C","0055695",31.25]
["3700","001526","04","09","2006-06-21","A","0055699",44.01]
["3700","001526","04","09","2006-06-21","M","0055699",0.00]
["3700","001526","04","99","2006-06-21","C","0055699",9.81]
["3700","001853","02","10","2006-06-21","A","0055701",27.27]
["3700","001853","02","10","2006-06-21","M","0055701",0.00]
["3700","001853","02","99","2006-06-21","C","0055701",9.24]
["3700","001491","04","07","2006-06-21","A","0055703",2.19]
["3700","001491","04","07","2006-06-21","M","0055703",0.00]
["3700","001491","04","99","2006-06-21","C","0055703",4.87]
["3700","001882","02","10","2006-06-21","A","0055705",12.64]
["3700","001882","02","10","2006-06-21","M","0055705",0.00]
["3700","001882","02","11","2006-06-21","A","0055705",28.96]
["3700","001882","02","11","2006-06-21","M","0055705",0.00]
["3700","001882","02","12","2006-06-21","A","0055705",0.00]
["3700","001882","02","12","2006-06-21","M","0055705",0.00]
["3700","001882","02","99","2006-06-21","C","0055705",8.40]
["3700","001633","04","08","2006-06-21","A","0055706",9.17]
["3700","001633","04","08","2006-06-21","M","0055706",0.00]
["3700","001633","04","09","2006-06-21","A","0055706",0.00]
["3700","001633","04","09","2006-06-21","M","0055706",0.00]
["3700","001633","04","10","2006-06-21","A","0055706",0.00]
["3700","001633","04","10","2006-06-21","M","0055706",0.00]
["3700","001633","04","11","2006-06-21","A","0055706",0.00]
["3700","001633","04","11","2006-06-21","M","0055706",0.00]
["3700","001633","04","12","2006-06-21","A","0055706",0.00]
["3700","001633","04","12","2006-06-21","M","0055706",0.00]
["3700","001633","04","13","2006-06-21","A","0055706",0.00]
["3700","001633","04","13","2006-06-21","M","0055706",0.00]
["3700","001633","04","14","2006-06-21","A","0055706",0.00]
["3700","001633","04","14","2006-06-21","M","0055706",0.00]
["3700","001633","04","99","2006-06-21","C","0055706",100.83]
["3700","001533","03","13","2006-06-22","A","0055711",29.83]
["3700","001533","03","13","2006-06-22","M","0055711",0.00]
["3700","001533","03","99","2006-06-22","C","0055711",4.87]
["3700","001501","03","99","2006-06-21","C","0055712",11.63]
["3700","002017","01","99","2006-06-21","C","0055713",2.97]
["3700","002103","01","03","2006-06-21","A","0055714",35.03]
["3700","002103","01","03","2006-06-21","M","0055714",0.00]
["3700","002103","01","04","2006-06-21","A","0055714",100.23]
["3700","002103","01","04","2006-06-21","M","0055714",0.00]
["3700","002103","01","99","2006-06-21","C","0055714",8.98]
["3700","001938","01","99","2006-06-21","C","0055715",6.71]
["3700","001617","03","24","2006-06-26","A","0055716",63.83]
["3700","001617","03","24","2006-06-26","M","0055716",0.00]
["3700","001617","03","99","2006-06-26","C","0055716",1.44]
["3700","FN1913","07","99","2006-06-21","C","0055724",1.03]
["3700","001922","02","07","2006-06-22","A","0055730",72.87]
["3700","001922","02","07","2006-06-22","M","0055730",0.00]
["3700","001922","02","99","2006-06-22","C","0055730",41.06]
["3700","002122","01","03","2006-06-22","A","0055733",34.86]
["3700","002122","01","03","2006-06-22","M","0055733",0.00]
["3700","002122","01","99","2006-06-22","C","0055733",19.33]
["3700","001668","03","12","2006-06-22","A","0055738",81.44]
["3700","001668","03","12","2006-06-22","M","0055738",0.00]
["3700","001668","03","99","2006-06-22","C","0055738",35.22]
["3700","001526","04","09","2006-06-22","A","0055740",18.82]
["3700","001526","04","09","2006-06-22","M","0055740",0.00]
["3700","001526","04","99","2006-06-22","C","0055740",1.13]
["3700","001601","03","16","2006-06-22","A","0055741",44.51]
["3700","001601","03","16","2006-06-22","M","0055741",0.00]
["3700","001601","03","99","2006-06-22","C","0055741",4.20]
["3700","002103","01","03","2006-06-22","A","0055742",35.03]
["3700","002103","01","03","2006-06-22","M","0055742",0.00]
["3700","002103","01","04","2006-06-22","A","0055742",100.23]
["3700","002103","01","04","2006-06-22","M","0055742",0.00]
["3700","002103","01","99","2006-06-22","C","0055742",13.48]
["3700","001721","05","01","2006-06-22","A","0055744",329.65]
["3700","001721","05","01","2006-06-22","M","0055744",0.00]
["3700","001721","05","99","2006-06-22","C","0055744",255.98]
["3700","002132","01","02","2006-06-22","A","0055748",42.69]
["3700","002132","01","02","2006-06-22","M","0055748",0.00]
["3700","002132","01","99","2006-06-22","C","0055748",17.36]
["3700","002153","01","01","2006-06-22","A","0055752",37.68]
["3700","002153","01","01","2006-06-22","M","0055752",0.00]
["3700","002153","01","99","2006-06-22","C","0055752",9.06]
["3700","002152","01","01","2006-06-22","A","0055753",37.68]
["3700","002152","01","01","2006-06-22","M","0055753",0.00]
["3700","002152","01","99","2006-06-22","C","0055753",9.06]
["3700","001595","04","99","2006-06-21","C","0055763",1.81]
["3700","001595","04","99","2006-06-21","G","0055763",0.29]
["3700","001612","02","99","2006-06-22","C","0055771",0.03]
["3700","001414","03","10","2006-06-23","A","0055789",92.67]
["3700","001414","03","10","2006-06-23","M","0055789",0.00]
["3700","001414","03","99","2006-06-23","C","0055789",3.26]
["3700","001456","04","09","2006-06-23","A","0055791",43.80]
["3700","001456","04","09","2006-06-23","M","0055791",0.00]
["3700","001456","04","99","2006-06-23","C","0055791",37.84]
["3700","002025","01","09","2006-06-23","A","0055804",38.09]
["3700","002025","01","09","2006-06-23","M","0055804",0.00]
["3700","002025","01","99","2006-06-23","C","0055804",16.28]
["3700","002108","01","04","2006-06-23","A","0055809",35.49]
["3700","002108","01","04","2006-06-23","M","0055809",0.00]
["3700","002108","01","99","2006-06-23","C","0055809",16.26]
["3700","002021","01","10","2006-06-23","A","0055822",32.14]
["3700","002021","01","10","2006-06-23","M","0055822",0.00]
["3700","002021","01","99","2006-06-23","C","0055822",5.41]
["3700","001950","02","01","2006-06-23","A","0055834",16.82]
["3700","001950","02","01","2006-06-23","M","0055834",0.00]
["3700","001950","02","99","2006-06-23","C","0055834",9.06]
["3700","001292","04","05","2006-06-23","A","0055852",119.37]
["3700","001292","04","05","2006-06-23","M","0055852",0.44]
["3700","001292","04","99","2006-06-23","C","0055852",67.05]
["3700","001589","02","05","2006-06-23","A","0055853",114.25]
["3700","001589","02","05","2006-06-23","M","0055853",0.84]
["3700","001589","02","99","2006-06-23","C","0055853",8.49]
["3700","002056","01","07","2006-06-23","A","0055859",126.03]
["3700","002056","01","07","2006-06-23","M","0055859",0.00]
["3700","002056","01","99","2006-06-23","C","0055859",17.99]
["3700","001885","03","07","2006-06-23","A","0055860",126.03]
["3700","001885","03","07","2006-06-23","M","0055860",0.00]
["3700","001885","03","99","2006-06-23","C","0055860",15.40]
["3700","002048","01","07","2006-06-23","A","0055861",109.31]
["3700","002048","01","07","2006-06-23","M","0055861",0.00]
["3700","002048","01","99","2006-06-23","C","0055861",30.60]
["3700","002158","01","01","2006-06-23","A","0055862",94.97]
["3700","002158","01","01","2006-06-23","M","0055862",0.00]
["3700","002158","01","99","2006-06-23","C","0055862",36.24]
["3700","001760","03","04","2006-06-23","A","0055864",11.73]
["3700","001760","03","04","2006-06-23","M","0055864",0.00]
["3700","001760","03","99","2006-06-23","C","0055864",103.05]
["3700","001480","05","01","2006-06-23","A","0055866",67.87]
["3700","001480","05","01","2006-06-23","M","0055866",0.00]
["3700","001480","05","99","2006-06-23","C","0055866",36.57]
["3700","002159","01","01","2006-06-23","A","0055867",67.26]
["3700","002159","01","01","2006-06-23","M","0055867",0.00]
["3700","002159","01","99","2006-06-23","C","0055867",36.24]
["3700","002065","01","06","2006-06-23","A","0055869",73.58]
["3700","002065","01","06","2006-06-23","M","0055869",0.00]
["3700","002065","01","99","2006-06-23","C","0055869",29.92]
["3700","001886","02","08","2006-06-23","A","0055874",55.39]
["3700","001886","02","08","2006-06-23","M","0055874",0.00]
["3700","001886","02","99","2006-06-23","C","0055874",36.99]
["3700","001834","02","20","2006-06-23","A","0055877",72.98]
["3700","001834","02","20","2006-06-23","M","0055877",0.00]
["3700","001834","02","99","2006-06-23","C","0055877",8.58]
["3700","001909","02","09","2006-06-23","A","0055890",50.29]
["3700","001909","02","09","2006-06-23","M","0055890",0.00]
["3700","001909","02","99","2006-06-23","C","0055890",4.17]
["3700","002057","01","07","2006-06-23","A","0055891",36.44]
["3700","002057","01","07","2006-06-23","M","0055891",0.00]
["3700","002057","01","99","2006-06-23","C","0055891",17.94]
["3700","002091","01","03","2006-06-23","A","0055895",34.86]
["3700","002091","01","03","2006-06-23","M","0055895",0.00]
["3700","002091","01","99","2006-06-23","C","0055895",16.89]
["3700","001637","03","01","2006-06-23","A","0055896",33.63]
["3700","001637","03","01","2006-06-23","M","0055896",0.00]
["3700","001637","03","99","2006-06-23","C","0055896",18.12]
["3700","001410","05","03","2006-06-23","A","0055898",39.43]
["3700","001410","05","03","2006-06-23","M","0055898",0.00]
["3700","001410","05","99","2006-06-23","C","0055898",9.48]
["3700","001598","04","01","2006-06-23","A","0055899",33.55]
["3700","001598","04","01","2006-06-23","M","0055899",0.00]
["3700","001598","04","99","2006-06-23","C","0055899",14.50]
["3700","002032","01","08","2006-06-23","A","0055902",42.95]
["3700","002032","01","08","2006-06-23","M","0055902",0.00]
["3700","002032","01","99","2006-06-23","C","0055902",5.05]
["3700","002135","01","02","2006-06-23","A","0055904",38.36]
["3700","002135","01","02","2006-06-23","M","0055904",0.00]
["3700","002135","01","99","2006-06-23","C","0055904",8.38]
["3700","001698","03","09","2006-06-23","A","0055907",33.57]
["3700","001698","03","09","2006-06-23","M","0055907",0.00]
["3700","001698","03","99","2006-06-23","C","0055907",10.27]
["3700","002027","01","08","2006-06-23","A","0055910",32.84]
["3700","002027","01","08","2006-06-23","M","0055910",0.00]
["3700","002027","01","99","2006-06-23","C","0055910",6.26]
["3700","001861","02","12","2006-06-23","A","0055913",33.60]
["3700","001861","02","12","2006-06-23","M","0055913",0.00]
["3700","001861","02","99","2006-06-23","C","0055913",3.38]
["3700","001240","07","14","2006-06-23","A","0055914",32.16]
["3700","001240","07","14","2006-06-23","M","0055914",0.00]
["3700","001240","07","99","2006-06-23","C","0055914",4.64]
["3700","002157","01","01","2006-06-23","A","0055918",16.82]
["3700","002157","01","01","2006-06-23","M","0055918",0.00]
["3700","002157","01","99","2006-06-23","C","0055918",9.06]
["3700","002152","01","01","2006-06-23","A","0055924",37.68]
["3700","002152","01","01","2006-06-23","M","0055924",0.00]
["3700","002152","01","99","2006-06-23","C","0055924",10.37]
["3700","001922","02","07","2006-06-23","A","0055925",72.87]
["3700","001922","02","07","2006-06-23","M","0055925",0.00]
["3700","001922","02","99","2006-06-23","C","0055925",46.27]
["3700","001668","03","12","2006-06-23","A","0055926",81.44]
["3700","001668","03","12","2006-06-23","M","0055926",0.00]
["3700","001668","03","99","2006-06-23","C","0055926",39.19]
["3700","001526","04","09","2006-06-23","A","0055927",18.82]
["3700","001526","04","09","2006-06-23","M","0055927",0.00]
["3700","001526","04","99","2006-06-23","C","0055927",2.27]
["3700","001601","03","16","2006-06-23","A","0055928",44.39]
["3700","001601","03","16","2006-06-23","M","0055928",0.00]
["3700","001601","03","17","2006-06-23","A","0055928",0.00]
["3700","001601","03","17","2006-06-23","M","0055928",0.00]
["3700","001601","03","99","2006-06-23","C","0055928",5.61]
["3700","002103","01","03","2006-06-23","A","0055930",35.03]
["3700","002103","01","03","2006-06-23","M","0055930",0.00]
["3700","002103","01","04","2006-06-23","A","0055930",100.23]
["3700","002103","01","04","2006-06-23","M","0055930",0.00]
["3700","002103","01","99","2006-06-23","C","0055930",18.00]
["3700","001901","01","23","2006-06-23","A","0055970",52.01]
["3700","001901","01","23","2006-06-23","M","0055970",0.00]
["3700","001901","01","99","2006-06-23","C","0055970",2.37]
["3700","RP2404","07","06","2006-06-23","A","0055977",93.60]
["3700","RP2404","07","06","2006-06-23","M","0055977",0.53]
["3700","RP2404","07","99","2006-06-23","C","0055977",130.95]
["3700","001657","03","11","2006-06-23","A","0055995",79.65]
["3700","001657","03","11","2006-06-23","M","0055995",0.00]
["3700","001657","03","99","2006-06-23","C","0055995",29.09]
["3700","001705","02","13","2006-06-23","A","0055996",83.27]
["3700","001705","02","13","2006-06-23","M","0055996",0.00]
["3700","002048","01","07","2006-06-24","A","0056020",109.31]
["3700","002048","01","07","2006-06-24","M","0056020",0.00]
["3700","002048","01","99","2006-06-24","C","0056020",38.31]
["3700","001885","03","07","2006-06-24","A","0056022",126.03]
["3700","001885","03","07","2006-06-24","M","0056022",0.00]
["3700","001885","03","99","2006-06-24","C","0056022",17.99]
["3700","001760","03","04","2006-06-24","A","0056023",11.73]
["3700","001760","03","04","2006-06-24","M","0056023",0.00]
["3700","001760","03","99","2006-06-24","C","0056023",104.97]
["3700","001886","02","08","2006-06-24","A","0056025",55.39]
["3700","001886","02","08","2006-06-24","M","0056025",0.00]
["3700","001886","02","99","2006-06-24","C","0056025",42.34]
["3700","002057","01","07","2006-06-24","A","0056027",36.44]
["3700","002057","01","07","2006-06-24","M","0056027",0.00]
["3700","002057","01","99","2006-06-24","C","0056027",20.53]
["3700","001909","02","09","2006-06-24","A","0056028",50.29]
["3700","001909","02","09","2006-06-24","M","0056028",0.00]
["3700","001909","02","99","2006-06-24","C","0056028",5.57]
["3700","001637","03","01","2006-06-24","A","0056029",33.63]
["3700","001637","03","01","2006-06-24","M","0056029",0.00]
["3700","001637","03","99","2006-06-24","C","0056029",20.73]
["3700","001598","04","01","2006-06-24","A","0056031",33.55]
["3700","001598","04","01","2006-06-24","M","0056031",0.00]
["3700","001598","04","99","2006-06-24","C","0056031",16.59]
["3700","001698","03","09","2006-06-24","A","0056033",33.57]
["3700","001698","03","09","2006-06-24","M","0056033",0.00]
["3700","001698","03","99","2006-06-24","C","0056033",11.76]
["3700","001861","02","12","2006-06-24","A","0056036",33.60]
["3700","001861","02","12","2006-06-24","M","0056036",0.00]
["3700","001861","02","99","2006-06-24","C","0056036",3.95]
["3700","001526","04","09","2006-06-24","A","0056037",18.82]
["3700","001526","04","09","2006-06-24","M","0056037",0.00]
["3700","001526","04","99","2006-06-24","C","0056037",3.41]
["3700","001601","03","16","2006-06-24","A","0056038",42.98]
["3700","001601","03","16","2006-06-24","M","0056038",0.00]
["3700","001601","03","17","2006-06-24","A","0056038",0.00]
["3700","001601","03","17","2006-06-24","M","0056038",0.00]
["3700","001601","03","99","2006-06-24","C","0056038",7.02]
["3700","001854","02","13","2006-06-24","A","0056039",53.44]
["3700","001854","02","13","2006-06-24","M","0056039",0.00]
["3700","001854","02","14","2006-06-24","A","0056039",64.33]
["3700","001854","02","14","2006-06-24","M","0056039",0.00]
["3700","001854","02","15","2006-06-24","A","0056039",0.73]
["3700","001854","02","15","2006-06-24","M","0056039",0.00]
["3700","001854","02","16","2006-06-24","A","0056039",0.00]
["3700","001854","02","16","2006-06-24","M","0056039",0.00]
["3700","001854","02","99","2006-06-24","C","0056039",31.50]
["3700","002100","01","99","2006-06-24","C","0056040",4.43]
["3700","002100","01","99","2006-06-24","G","0056040",120.47]
["3700","002103","01","03","2006-06-24","A","0056044",35.03]
["3700","002103","01","03","2006-06-24","M","0056044",0.00]
["3700","002103","01","04","2006-06-24","A","0056044",100.23]
["3700","002103","01","04","2006-06-24","M","0056044",0.00]
["3700","002103","01","99","2006-06-24","C","0056044",22.53]
["3700","004753","01","01","2006-06-26","A","0056051",37.68]
["3700","004753","01","01","2006-06-26","M","0056051",0.00]
["3700","004753","01","99","2006-06-26","C","0056051",9.06]
["3700","002036","01","08","2006-06-26","A","0056052",171.81]
["3700","002036","01","08","2006-06-26","M","0056052",0.00]
["3700","002036","01","99","2006-06-26","C","0056052",20.21]
["3700","002048","01","07","2006-06-26","A","0056053",109.31]
["3700","002048","01","07","2006-06-26","M","0056053",0.00]
["3700","002048","01","99","2006-06-26","C","0056053",53.81]
["3700","001637","03","01","2006-06-26","A","0056055",33.63]
["3700","001637","03","01","2006-06-26","M","0056055",0.00]
["3700","001637","03","99","2006-06-26","C","0056055",25.99]
["3700","001861","02","12","2006-06-26","A","0056059",33.60]
["3700","001861","02","12","2006-06-26","M","0056059",0.00]
["3700","001861","02","99","2006-06-26","C","0056059",5.10]
["3700","001526","04","09","2006-06-26","A","0056061",18.82]
["3700","001526","04","09","2006-06-26","M","0056061",0.00]
["3700","001526","04","99","2006-06-26","C","0056061",5.70]
["3700","001601","03","16","2006-06-26","A","0056062",44.51]
["3700","001601","03","16","2006-06-26","M","0056062",0.00]
["3700","001601","03","17","2006-06-26","A","0056062",5.63]
["3700","001601","03","17","2006-06-26","M","0056062",0.00]
["3700","001601","03","99","2006-06-26","C","0056062",9.86]
["3700","001926","01","99","2006-06-26","C","0056067",0.29]
["3700","001854","02","13","2006-06-26","A","0056076",53.44]
["3700","001854","02","13","2006-06-26","M","0056076",0.00]
["3700","001854","02","14","2006-06-26","A","0056076",61.45]
["3700","001854","02","14","2006-06-26","M","0056076",0.00]
["3700","001854","02","15","2006-06-26","A","0056076",0.00]
["3700","001854","02","15","2006-06-26","M","0056076",0.00]
["3700","001854","02","16","2006-06-26","A","0056076",0.00]
["3700","001854","02","16","2006-06-26","M","0056076",0.00]
["3700","001854","02","99","2006-06-26","C","0056076",35.11]
["3700","001492","03","05","2006-06-26","A","0056077",3.20]
["3700","001492","03","05","2006-06-26","M","0056077",0.00]
["3700","001492","03","06","2006-06-26","A","0056077",11.76]
["3700","001492","03","06","2006-06-26","M","0056077",0.00]
["3700","001492","03","07","2006-06-26","A","0056077",12.03]
["3700","001492","03","07","2006-06-26","M","0056077",0.00]
["3700","001492","03","08","2006-06-26","A","0056077",12.30]
["3700","001492","03","08","2006-06-26","M","0056077",0.00]
["3700","001492","03","09","2006-06-26","A","0056077",12.57]
["3700","001492","03","09","2006-06-26","M","0056077",0.00]
["3700","001492","03","10","2006-06-26","A","0056077",12.86]
["3700","001492","03","10","2006-06-26","M","0056077",0.00]
["3700","001492","03","11","2006-06-26","A","0056077",13.15]
["3700","001492","03","11","2006-06-26","M","0056077",0.00]
["3700","001492","03","12","2006-06-26","A","0056077",0.98]
["3700","001492","03","12","2006-06-26","M","0056077",0.00]
["3700","001492","03","13","2006-06-26","A","0056077",0.00]
["3700","001492","03","13","2006-06-26","M","0056077",0.00]
["3700","001492","03","14","2006-06-26","A","0056077",0.00]
["3700","001492","03","14","2006-06-26","M","0056077",0.00]
["3700","001492","03","15","2006-06-26","A","0056077",0.00]
["3700","001492","03","15","2006-06-26","M","0056077",0.00]
["3700","001492","03","16","2006-06-26","A","0056077",0.00]
["3700","001492","03","16","2006-06-26","M","0056077",0.00]
["3700","001492","03","99","2006-06-26","C","0056077",21.15]
["3700","001667","03","17","2006-06-26","A","0056078",20.34]
["3700","001667","03","17","2006-06-26","M","0056078",0.03]
["3700","001667","03","18","2006-06-26","A","0056078",25.61]
["3700","001667","03","18","2006-06-26","M","0056078",0.04]
["3700","001667","03","19","2006-06-26","A","0056078",6.97]
["3700","001667","03","19","2006-06-26","M","0056078",0.04]
["3700","001667","03","20","2006-06-26","A","0056078",0.00]
["3700","001667","03","20","2006-06-26","M","0056078",0.04]
["3700","001667","03","21","2006-06-26","A","0056078",0.00]
["3700","001667","03","21","2006-06-26","M","0056078",0.05]
["3700","001667","03","22","2006-06-26","A","0056078",0.00]
["3700","001667","03","22","2006-06-26","M","0056078",0.05]
["3700","001667","03","23","2006-06-26","A","0056078",0.00]
["3700","001667","03","23","2006-06-26","M","0056078",0.05]
["3700","001667","03","24","2006-06-26","A","0056078",0.00]
["3700","001667","03","24","2006-06-26","M","0056078",0.05]
["3700","001667","03","99","2006-06-26","C","0056078",1.73]
["3700","002103","01","03","2006-06-26","A","0056085",35.03]
["3700","002103","01","03","2006-06-26","M","0056085",0.00]
["3700","002103","01","04","2006-06-26","A","0056085",33.35]
["3700","002103","01","04","2006-06-26","M","0056085",0.00]
["3700","002103","01","99","2006-06-26","C","0056085",31.62]
["3700","TM2076","04","99","2006-06-26","C","0056106",14.13]
["3700","TM2076","04","99","2006-06-26","G","0056106",0.10]
["3700","002103","01","05","2006-06-27","A","0056111",102.04]
["3700","002103","01","05","2006-06-27","M","0056111",0.00]
["3700","002103","01","99","2006-06-27","C","0056111",4.13]
["3700","002484","01","06","2006-06-27","A","0056118",82.43]
["3700","002484","01","06","2006-06-27","M","0056118",0.00]
["3700","002484","01","99","2006-06-27","C","0056118",9.45]
["3700","001582","03","11","2006-06-27","A","0056126",44.41]
["3700","001582","03","11","2006-06-27","M","0056126",0.00]
["3700","001582","03","99","2006-06-27","C","0056126",21.29]
["3700","002055","01","07","2006-06-27","A","0056130",48.11]
["3700","002055","01","07","2006-06-27","M","0056130",0.00]
["3700","002055","01","99","2006-06-27","C","0056130",11.98]
["3700","001855","02","14","2006-06-27","A","0056136",42.57]
["3700","001855","02","14","2006-06-27","M","0056136",0.00]
["3700","001855","02","99","2006-06-27","C","0056136",10.10]
["3700","002063","01","07","2006-06-27","A","0056140",37.46]
["3700","002063","01","07","2006-06-27","M","0056140",0.00]
["3700","002063","01","99","2006-06-27","C","0056140",12.24]
["3700","002163","01","01","2006-06-27","A","0056142",37.68]
["3700","002163","01","01","2006-06-27","M","0056142",0.00]
["3700","002163","01","99","2006-06-27","C","0056142",9.06]
["3700","001826","02","12","2006-06-27","A","0056147",36.41]
["3700","001826","02","12","2006-06-27","M","0056147",0.00]
["3700","001826","02","99","2006-06-27","C","0056147",8.63]
["3700","001863","03","05","2006-06-27","A","0056149",27.27]
["3700","001863","03","05","2006-06-27","M","0056149",0.00]
["3700","001863","03","99","2006-06-27","C","0056149",16.23]
["3700","001989","01","14","2006-06-27","A","0056152",35.13]
["3700","001989","01","14","2006-06-27","M","0056152",0.00]
["3700","001989","01","99","2006-06-27","C","0056152",1.73]
["3700","001853","02","11","2006-06-27","A","0056153",27.88]
["3700","001853","02","11","2006-06-27","M","0056153",0.00]
["3700","001853","02","99","2006-06-27","C","0056153",7.25]
["3700","001637","03","01","2006-06-27","A","0056155",33.63]
["3700","001637","03","01","2006-06-27","M","0056155",0.00]
["3700","001637","03","99","2006-06-27","C","0056155",28.62]
["3700","001526","04","09","2006-06-27","A","0056158",18.82]
["3700","001526","04","09","2006-06-27","M","0056158",0.00]
["3700","001526","04","10","2006-06-27","A","0056158",45.00]
["3700","001526","04","10","2006-06-27","M","0056158",0.00]
["3700","001526","04","99","2006-06-27","C","0056158",6.85]
["3700","IP1802","06","99","2006-06-27","C","0056162",5.95]
["3700","001275","05","99","2006-06-27","C","0056166",0.49]
["3700","001870","01","21","2006-06-27","A","0056167",13.29]
["3700","001870","01","21","2006-06-27","M","0056167",0.00]
["3700","001870","01","22","2006-06-27","A","0056167",46.54]
["3700","001870","01","22","2006-06-27","M","0056167",0.00]
["3700","001870","01","23","2006-06-27","A","0056167",0.00]
["3700","001870","01","23","2006-06-27","M","0056167",0.00]
["3700","001870","01","24","2006-06-27","A","0056167",0.00]
["3700","001870","01","24","2006-06-27","M","0056167",0.00]
["3700","001870","01","99","2006-06-27","C","0056167",15.17]
["3700","001234","03","99","2006-06-27","C","0056174",3.99]
["3700","001424","03","99","2006-06-27","C","0056183",0.69]
["3700","002067","01","06","2006-06-28","A","0056197",91.74]
["3700","002067","01","06","2006-06-28","M","0056197",0.00]
["3700","002067","01","99","2006-06-28","C","0056197",28.36]
["3700","001744","04","04","2006-06-28","A","0056201",73.69]
["3700","001744","04","04","2006-06-28","M","0056201",0.00]
["3700","001744","04","99","2006-06-28","C","0056201",30.79]
["3700","001894","02","07","2006-06-28","A","0056208",55.52]
["3700","001894","02","07","2006-06-28","M","0056208",0.00]
["3700","001894","02","99","2006-06-28","C","0056208",39.63]
["3700","002075","01","06","2006-06-28","A","0056213",68.81]
["3700","002075","01","06","2006-06-28","M","0056213",0.00]
["3700","002075","01","99","2006-06-28","C","0056213",21.27]
["3700","002083","01","06","2006-06-28","A","0056215",65.94]
["3700","002083","01","06","2006-06-28","M","0056215",0.00]
["3700","002083","01","99","2006-06-28","C","0056215",8.83]
["3700","001755","03","07","2006-06-28","A","0056219",38.67]
["3700","001755","03","07","2006-06-28","M","0056219",0.00]
["3700","001755","03","99","2006-06-28","C","0056219",24.40]
["3700","002147","01","02","2006-06-28","A","0056220",42.69]
["3700","002147","01","02","2006-06-28","M","0056220",0.00]
["3700","002147","01","99","2006-06-28","C","0056220",17.36]
["3700","002172","01","01","2006-06-28","A","0056221",41.93]
["3700","002172","01","01","2006-06-28","M","0056221",0.00]
["3700","002172","01","99","2006-06-28","C","0056221",18.12]
["3700","001771","03","12","2006-06-28","A","0056225",40.72]
["3700","001771","03","12","2006-06-28","M","0056225",0.00]
["3700","001771","03","99","2006-06-28","C","0056225",13.65]
["3700","001680","03","05","2006-06-28","A","0056230",34.85]
["3700","001680","03","05","2006-06-28","M","0056230",0.00]
["3700","001680","03","99","2006-06-28","C","0056230",16.71]
["3700","002122","01","04","2006-06-28","A","0056231",35.49]
["3700","002122","01","04","2006-06-28","M","0056231",0.00]
["3700","002122","01","99","2006-06-28","C","0056231",13.92]
["3700","002170","01","01","2006-06-28","A","0056233",37.68]
["3700","002170","01","01","2006-06-28","M","0056233",0.00]
["3700","002170","01","99","2006-06-28","C","0056233",9.06]
["3700","001761","03","06","2006-06-28","A","0056241",33.31]
["3700","001761","03","06","2006-06-28","M","0056241",0.00]
["3700","001761","03","99","2006-06-28","C","0056241",13.06]
["3700","001882","02","13","2006-06-28","A","0056246",32.57]
["3700","001882","02","13","2006-06-28","M","0056246",0.00]
["3700","001882","02","99","2006-06-28","C","0056246",6.94]
["3700","001779","02","14","2006-06-28","A","0056248",35.13]
["3700","001779","02","14","2006-06-28","M","0056248",0.00]
["3700","001779","02","99","2006-06-28","C","0056248",2.42]
["3700","001906","02","10","2006-06-28","A","0056251",27.27]
["3700","001906","02","10","2006-06-28","M","0056251",0.00]
["3700","001906","02","99","2006-06-28","C","0056251",9.24]
["3700","001892","02","07","2006-06-28","A","0056255",18.73]
["3700","001892","02","07","2006-06-28","M","0056255",0.00]
["3700","001892","02","99","2006-06-28","C","0056255",7.15]
["3700","002103","01","05","2006-06-28","A","0056256",102.04]
["3700","002103","01","05","2006-06-28","M","0056256",0.00]
["3700","002103","01","99","2006-06-28","C","0056256",8.28]
["3700","001855","02","14","2006-06-28","A","0056258",42.57]
["3700","001855","02","14","2006-06-28","M","0056258",0.00]
["3700","001855","02","99","2006-06-28","C","0056258",11.80]
["3700","002163","01","01","2006-06-28","A","0056259",37.68]
["3700","002163","01","01","2006-06-28","M","0056259",0.00]
["3700","002163","01","99","2006-06-28","C","0056259",10.37]
["3700","001854","02","13","2006-06-28","A","0056267",11.25]
["3700","001854","02","13","2006-06-28","M","0056267",0.00]
["3700","001854","02","14","2006-06-28","A","0056267",0.00]
["3700","001854","02","14","2006-06-28","M","0056267",0.00]
["3700","001854","02","15","2006-06-28","A","0056267",0.00]
["3700","001854","02","15","2006-06-28","M","0056267",0.00]
["3700","001854","02","16","2006-06-28","A","0056267",0.00]
["3700","001854","02","16","2006-06-28","M","0056267",0.00]
["3700","001854","02","17","2006-06-28","A","0056267",0.00]
["3700","001854","02","17","2006-06-28","M","0056267",0.00]
["3700","001854","02","99","2006-06-28","C","0056267",38.75]
["3700","001870","01","21","2006-06-28","A","0056268",13.29]
["3700","001870","01","21","2006-06-28","M","0056268",0.00]
["3700","001870","01","22","2006-06-28","A","0056268",45.95]
["3700","001870","01","22","2006-06-28","M","0056268",0.00]
["3700","001870","01","23","2006-06-28","A","0056268",0.00]
["3700","001870","01","23","2006-06-28","M","0056268",0.00]
["3700","001870","01","24","2006-06-28","A","0056268",0.00]
["3700","001870","01","24","2006-06-28","M","0056268",0.00]
["3700","001870","01","99","2006-06-28","C","0056268",15.76]
["3700","001667","03","17","2006-06-28","A","0056269",20.34]
["3700","001667","03","17","2006-06-28","M","0056269",0.05]
["3700","001667","03","18","2006-06-28","A","0056269",25.61]
["3700","001667","03","18","2006-06-28","M","0056269",0.06]
["3700","001667","03","19","2006-06-28","A","0056269",1.13]
["3700","001667","03","19","2006-06-28","M","0056269",0.06]
["3700","001667","03","20","2006-06-28","A","0056269",0.00]
["3700","001667","03","20","2006-06-28","M","0056269",0.06]
["3700","001667","03","21","2006-06-28","A","0056269",0.00]
["3700","001667","03","21","2006-06-28","M","0056269",0.06]
["3700","001667","03","22","2006-06-28","A","0056269",0.00]
["3700","001667","03","22","2006-06-28","M","0056269",0.07]
["3700","001667","03","23","2006-06-28","A","0056269",0.00]
["3700","001667","03","23","2006-06-28","M","0056269",0.07]
["3700","001667","03","24","2006-06-28","A","0056269",0.00]
["3700","001667","03","24","2006-06-28","M","0056269",0.07]
["3700","001667","03","99","2006-06-28","C","0056269",2.43]
["3700","002103","01","05","2006-06-28","A","0056270",102.04]
["3700","002103","01","05","2006-06-28","M","0056270",0.00]
["3700","002103","01","99","2006-06-28","C","0056270",8.28]
["3700","001382","02","04","2006-06-28","A","0056280",760.51]
["3700","001382","02","04","2006-06-28","M","0056280",0.00]
["3700","001382","02","99","2006-06-28","C","0056280",210.04]
["3700","002132","01","03","2006-06-29","A","0056301",43.47]
["3700","002132","01","03","2006-06-29","M","0056301",0.00]
["3700","002132","01","99","2006-06-29","C","0056301",16.59]
["3700","002153","01","02","2006-06-29","A","0056303",38.36]
["3700","002153","01","02","2006-06-29","M","0056303",0.00]
["3700","002153","01","99","2006-06-29","C","0056303",8.38]
["3700","002152","01","02","2006-06-29","A","0056305",38.36]
["3700","002152","01","02","2006-06-29","M","0056305",0.00]
["3700","002152","01","99","2006-06-29","C","0056305",3.57]
["3700","001689","04","04","2006-06-29","A","0056306",25.06]
["3700","001689","04","04","2006-06-29","M","0056306",0.00]
["3700","001689","04","99","2006-06-29","C","0056306",7.75]
["3700","002083","01","06","2006-06-29","A","0056307",65.94]
["3700","002083","01","06","2006-06-29","M","0056307",0.00]
["3700","002083","01","99","2006-06-29","C","0056307",10.11]
["3700","002147","01","02","2006-06-29","A","0056308",42.69]
["3700","002147","01","02","2006-06-29","M","0056308",0.00]
["3700","002147","01","99","2006-06-29","C","0056308",19.87]
["3700","002122","01","04","2006-06-29","A","0056311",35.49]
["3700","002122","01","04","2006-06-29","M","0056311",0.00]
["3700","002122","01","99","2006-06-29","C","0056311",16.26]
["3700","001882","02","13","2006-06-29","A","0056314",32.57]
["3700","001882","02","13","2006-06-29","M","0056314",0.00]
["3700","001882","02","99","2006-06-29","C","0056314",8.11]
["3700","001855","02","14","2006-06-29","A","0056316",42.57]
["3700","001855","02","14","2006-06-29","M","0056316",0.00]
["3700","001855","02","99","2006-06-29","C","0056316",13.51]
["3700","001601","03","16","2006-06-29","A","0056317",4.37]
["3700","001601","03","16","2006-06-29","M","0056317",0.00]
["3700","001601","03","17","2006-06-29","A","0056317",45.51]
["3700","001601","03","17","2006-06-29","M","0056317",0.00]
["3700","001601","03","99","2006-06-29","C","0056317",3.82]
["3700","001440","04","04","2006-06-29","A","0056318",35.49]
["3700","001440","04","04","2006-06-29","M","0056318",0.00]
["3700","001440","04","05","2006-06-29","A","0056318",0.16]
["3700","001440","04","05","2006-06-29","M","0056318",0.00]
["3700","001440","04","06","2006-06-29","A","0056318",0.00]
["3700","001440","04","06","2006-06-29","M","0056318",0.00]
["3700","001440","04","99","2006-06-29","C","0056318",64.35]
["3700","001854","02","13","2006-06-29","A","0056319",53.44]
["3700","001854","02","13","2006-06-29","M","0056319",0.00]
["3700","001854","02","14","2006-06-29","A","0056319",55.98]
["3700","001854","02","14","2006-06-29","M","0056319",0.00]
["3700","001854","02","15","2006-06-29","A","0056319",0.00]
["3700","001854","02","15","2006-06-29","M","0056319",0.00]
["3700","001854","02","16","2006-06-29","A","0056319",0.00]
["3700","001854","02","16","2006-06-29","M","0056319",0.00]
["3700","001854","02","17","2006-06-29","A","0056319",0.00]
["3700","001854","02","17","2006-06-29","M","0056319",0.00]
["3700","001854","02","99","2006-06-29","C","0056319",40.58]
["3700","001681","03","12","2006-06-29","A","0056320",40.72]
["3700","001681","03","12","2006-06-29","M","0056320",0.00]
["3700","001681","03","13","2006-06-29","A","0056320",0.23]
["3700","001681","03","13","2006-06-29","M","0056320",0.00]
["3700","001681","03","14","2006-06-29","A","0056320",0.00]
["3700","001681","03","14","2006-06-29","M","0056320",0.00]
["3700","001681","03","15","2006-06-29","A","0056320",0.00]
["3700","001681","03","15","2006-06-29","M","0056320",0.00]
["3700","001681","03","16","2006-06-29","A","0056320",0.00]
["3700","001681","03","16","2006-06-29","M","0056320",0.00]
["3700","001681","03","17","2006-06-29","A","0056320",0.00]
["3700","001681","03","17","2006-06-29","M","0056320",0.00]
["3700","001681","03","18","2006-06-29","A","0056320",0.00]
["3700","001681","03","18","2006-06-29","M","0056320",0.00]
["3700","001681","03","19","2006-06-29","A","0056320",0.00]
["3700","001681","03","19","2006-06-29","M","0056320",0.00]
["3700","001681","03","99","2006-06-29","C","0056320",109.05]
["3700","001292","04","05","2006-06-29","A","0056338",119.37]
["3700","001292","04","05","2006-06-29","M","0056338",0.67]
["3700","001292","04","99","2006-06-29","C","0056338",78.94]
["3700","001851","01","06","2006-06-29","A","0056339",95.50]
["3700","001851","01","06","2006-06-29","M","0056339",0.86]
["3700","001851","01","99","2006-06-29","C","0056339",4.78]
["3700","001589","02","05","2006-06-29","A","0056340",114.25]
["3700","001589","02","05","2006-06-29","M","0056340",1.07]
["3700","001589","02","99","2006-06-29","C","0056340",10.75]
["3700","001589","02","05","2006-06-29","A","0056341",114.25]
["3700","001589","02","05","2006-06-29","M","0056341",1.07]
["3700","001589","02","99","2006-06-29","C","0056341",10.75]
["3700","002018","02","03","2006-06-29","A","0056355",52.29]
["3700","002018","02","03","2006-06-29","M","0056355",0.00]
["3700","002018","02","99","2006-06-29","C","0056355",18.05]
["3700","002115","01","05","2006-06-29","A","0056356",51.02]
["3700","002115","01","05","2006-06-29","M","0056356",0.00]
["3700","002115","01","99","2006-06-29","C","0056356",12.48]
["3700","002113","01","05","2006-06-29","A","0056368",36.14]
["3700","002113","01","05","2006-06-29","M","0056368",0.00]
["3700","002113","01","99","2006-06-29","C","0056368",11.13]
["3700","001898","02","09","2006-06-29","A","0056370",36.78]
["3700","001898","02","09","2006-06-29","M","0056370",0.00]
["3700","001898","02","99","2006-06-29","C","0056370",5.25]
["3700","002628","04","11","2006-06-30","A","0056379",45.79]
["3700","002628","04","11","2006-06-30","M","0056379",0.00]
["3700","002628","04","99","2006-06-30","C","0056379",35.85]
["3700","001454","04","08","2006-06-30","A","0056386",32.13]
["3700","001454","04","08","2006-06-30","M","0056386",0.00]
["3700","001454","04","99","2006-06-30","C","0056386",29.10]
["3700","001988","02","03","2006-06-30","A","0056389",45.14]
["3700","001988","02","03","2006-06-30","M","0056389",0.00]
["3700","001988","02","99","2006-06-30","C","0056389",12.90]
["3700","002025","01","10","2006-06-30","A","0056391",38.95]
["3700","002025","01","10","2006-06-30","M","0056391",0.00]
["3700","002025","01","99","2006-06-30","C","0056391",15.42]
["3700","001351","05","04","2006-06-30","A","0056396",39.76]
["3700","001351","05","04","2006-06-30","M","0056396",0.00]
["3700","001351","05","99","2006-06-30","C","0056396",6.97]
["3700","001430","04","09","2006-06-30","A","0056397",28.32]
["3700","001430","04","09","2006-06-30","M","0056397",0.00]
["3700","001430","04","99","2006-06-30","C","0056397",17.87]
["3700","001395","04","16","2006-06-30","A","0056398",39.23]
["3700","001395","04","16","2006-06-30","M","0056398",0.00]
["3700","001395","04","99","2006-06-30","C","0056398",4.61]
["3700","001477","05","01","2006-06-30","A","0056399",25.38]
["3700","001477","05","01","2006-06-30","M","0056399",0.00]
["3700","001477","05","99","2006-06-30","C","0056399",18.12]
["3700","A01247","05","12","2006-06-30","A","0056400",32.58]
["3700","A01247","05","12","2006-06-30","M","0056400",0.00]
["3700","A01247","05","99","2006-06-30","C","0056400",10.92]
["3700","002070","01","07","2006-06-30","A","0056401",30.07]
["3700","002070","01","07","2006-06-30","M","0056401",0.00]
["3700","002070","01","99","2006-06-30","C","0056401",7.49]
["3700","001908","02","08","2006-06-30","A","0056402",30.74]
["3700","001908","02","08","2006-06-30","M","0056402",0.00]
["3700","001908","02","99","2006-06-30","C","0056402",6.81]
["3700","001430","04","09","2006-06-30","A","0056403",28.32]
["3700","001430","04","09","2006-06-30","M","0056403",0.00]
["3700","001430","04","99","2006-06-30","C","0056403",17.87]
["3700","001395","04","16","2006-06-30","A","0056404",39.23]
["3700","001395","04","16","2006-06-30","M","0056404",0.00]
["3700","001395","04","99","2006-06-30","C","0056404",4.61]
["3700","001430","04","09","2006-06-30","A","0056405",28.32]
["3700","001430","04","09","2006-06-30","M","0056405",0.00]
["3700","001430","04","99","2006-06-30","C","0056405",17.87]
["3700","001987","01","14","2006-06-30","A","0056413",35.13]
["3700","001987","01","14","2006-06-30","M","0056413",0.00]
["3700","001987","01","99","2006-06-30","C","0056413",2.42]
["3700","002021","01","11","2006-06-30","A","0056419",32.86]
["3700","002021","01","11","2006-06-30","M","0056419",0.00]
["3700","002021","01","99","2006-06-30","C","0056419",2.67]
["3700","001759","04","02","2006-06-30","A","0056428",17.12]
["3700","001759","04","02","2006-06-30","M","0056428",0.00]
["3700","001759","04","99","2006-06-30","C","0056428",8.76]
["3700","002109","01","04","2006-06-30","A","0056441",11.49]
["3700","002109","01","04","2006-06-30","M","0056441",0.00]
["3700","002109","01","99","2006-06-30","C","0056441",3.02]
["3700","002108","01","04","2006-06-30","A","0056444",35.49]
["3700","002108","01","04","2006-06-30","M","0056444",0.00]
["3700","002108","01","05","2006-06-30","A","0056444",36.14]
["3700","002108","01","05","2006-06-30","M","0056444",0.00]
["3700","002108","01","99","2006-06-30","C","0056444",32.81]
["3700","001292","04","05","2006-06-30","A","0056445",119.37]
["3700","001292","04","05","2006-06-30","M","0056445",0.71]
["3700","001292","04","99","2006-06-30","C","0056445",80.93]
["3700","001851","01","06","2006-06-30","A","0056446",95.50]
["3700","001851","01","06","2006-06-30","M","0056446",0.89]
["3700","001851","01","99","2006-06-30","C","0056446",4.94]
["3700","002033","01","09","2006-06-30","A","0056451",175.68]
["3700","002033","01","09","2006-06-30","M","0056451",0.00]
["3700","002033","01","99","2006-06-30","C","0056451",16.34]
["3700","001417","03","12","2006-06-30","A","0056454",76.91]
["3700","001417","03","12","2006-06-30","M","0056454",0.00]
["3700","001417","03","99","2006-06-30","C","0056454",86.45]
["3700","001604","03","05","2006-06-30","A","0056455",94.34]
["3700","001604","03","05","2006-06-30","M","0056455",0.00]
["3700","001604","03","99","2006-06-30","C","0056455",52.85]
["3700","002048","01","08","2006-06-30","A","0056458",111.77]
["3700","002048","01","08","2006-06-30","M","0056458",0.00]
["3700","002048","01","99","2006-06-30","C","0056458",21.87]
["3700","001403","05","07","2006-06-30","A","0056466",70.06]
["3700","001403","05","07","2006-06-30","M","0056466",0.00]
["3700","001403","05","99","2006-06-30","C","0056466",20.02]
["3700","001469","04","08","2006-06-30","A","0056476",38.00]
["3700","001469","04","08","2006-06-30","M","0056476",0.00]
["3700","001469","04","99","2006-06-30","C","0056476",28.25]
["3700","002041","01","08","2006-06-30","A","0056477",46.91]
["3700","002041","01","08","2006-06-30","M","0056477",0.00]
["3700","002041","01","99","2006-06-30","C","0056477",15.73]
["3700","001909","02","10","2006-06-30","A","0056481",51.43]
["3700","001909","02","10","2006-06-30","M","0056481",0.00]
["3700","001909","02","99","2006-06-30","C","0056481",4.93]
["3700","001606","03","12","2006-06-30","A","0056484",40.72]
["3700","001606","03","12","2006-06-30","M","0056484",0.00]
["3700","001606","03","99","2006-06-30","C","0056484",13.65]
["3700","001978","02","04","2006-06-30","A","0056493",39.76]
["3700","001978","02","04","2006-06-30","M","0056493",0.00]
["3700","001978","02","99","2006-06-30","C","0056493",6.97]
["3700","002135","01","03","2006-06-30","A","0056494",39.05]
["3700","002135","01","03","2006-06-30","M","0056494",0.00]
["3700","002135","01","99","2006-06-30","C","0056494",7.68]
["3700","001875","02","16","2006-06-30","A","0056495",127.54]
["3700","001875","02","16","2006-06-30","M","0056495",0.00]
["3700","001875","02","99","2006-06-30","C","0056495",8.80]
["3700","002027","01","09","2006-06-30","A","0056496",33.57]
["3700","002027","01","09","2006-06-30","M","0056496",0.00]
["3700","002027","01","99","2006-06-30","C","0056496",8.79]
["3700","001598","04","02","2006-06-30","A","0056497",34.15]
["3700","001598","04","02","2006-06-30","M","0056497",0.00]
["3700","001598","04","99","2006-06-30","C","0056497",7.91]
["3700","001698","03","10","2006-06-30","A","0056499",34.33]
["3700","001698","03","10","2006-06-30","M","0056499",0.00]
["3700","001698","03","99","2006-06-30","C","0056499",5.41]
["3700","001637","03","02","2006-06-30","A","0056500",34.24]
["3700","001637","03","02","2006-06-30","M","0056500",0.00]
["3700","001637","03","99","2006-06-30","C","0056500",4.97]
["3700","001240","07","15","2006-06-30","A","0056503",32.89]
["3700","001240","07","15","2006-06-30","M","0056503",0.00]
["3700","001240","07","99","2006-06-30","C","0056503",4.02]
["3700","001861","02","13","2006-06-30","A","0056504",34.36]
["3700","001861","02","13","2006-06-30","M","0056504",0.00]
["3700","001861","02","99","2006-06-30","C","0056504",1.36]
["3700","002091","01","04","2006-06-30","A","0056506",7.24]
["3700","002091","01","04","2006-06-30","M","0056506",0.00]
["3700","002091","01","99","2006-06-30","C","0056506",15.75]
["3700","002039","01","09","2006-06-30","A","0056507",18.86]
["3700","002039","01","09","2006-06-30","M","0056507",0.00]
["3700","002039","01","99","2006-06-30","C","0056507",3.67]
["3700","001705","02","14","2006-06-30","A","0056514",85.15]
["3700","001705","02","14","2006-06-30","M","0056514",0.00]
["3700","001705","02","99","2006-06-30","C","0056514",23.60]
["3700","002180","01","01","2006-06-30","A","0056517",75.35]
["3700","002180","01","01","2006-06-30","M","0056517",0.00]
["3700","002180","01","99","2006-06-30","C","0056517",18.12]
["3700","001899","01","24","2006-06-30","A","0056526",53.19]
["3700","001899","01","24","2006-06-30","M","0056526",0.00]
["3700","001899","01","99","2006-06-30","C","0056526",1.02]
["3700","001697","02","10","2006-06-30","A","0056527",38.95]
["3700","001697","02","10","2006-06-30","M","0056527",0.00]
["3700","001697","02","99","2006-06-30","C","0056527",13.20]
["3700","001557","03","10","2006-06-30","A","0056531",31.16]
["3700","001557","03","10","2006-06-30","M","0056531",0.00]
["3700","001557","03","99","2006-06-30","C","0056531",10.56]
["3700","002083","01","06","2006-06-30","A","0056539",65.94]
["3700","002083","01","06","2006-06-30","M","0056539",0.00]
["3700","002083","01","99","2006-06-30","C","0056539",11.39]
["3700","002147","01","02","2006-06-30","A","0056540",42.69]
["3700","002147","01","02","2006-06-30","M","0056540",0.00]
["3700","002147","01","99","2006-06-30","C","0056540",22.38]
["3700","001854","02","13","2006-06-30","A","0056548",53.44]
["3700","001854","02","13","2006-06-30","M","0056548",0.00]
["3700","001854","02","14","2006-06-30","A","0056548",54.15]
["3700","001854","02","14","2006-06-30","M","0056548",0.00]
["3700","001854","02","15","2006-06-30","A","0056548",0.00]
["3700","001854","02","15","2006-06-30","M","0056548",0.00]
["3700","001854","02","16","2006-06-30","A","0056548",0.00]
["3700","001854","02","16","2006-06-30","M","0056548",0.00]
["3700","001854","02","17","2006-06-30","A","0056548",0.00]
["3700","001854","02","17","2006-06-30","M","0056548",0.00]
["3700","001854","02","99","2006-06-30","C","0056548",42.41]
["3700","001870","01","21","2006-06-30","A","0056549",13.29]
["3700","001870","01","21","2006-06-30","M","0056549",0.00]
["3700","001870","01","22","2006-06-30","A","0056549",44.77]
["3700","001870","01","22","2006-06-30","M","0056549",0.00]
["3700","001870","01","23","2006-06-30","A","0056549",0.00]
["3700","001870","01","23","2006-06-30","M","0056549",0.00]
["3700","001870","01","24","2006-06-30","A","0056549",0.00]
["3700","001870","01","24","2006-06-30","M","0056549",0.00]
["3700","001870","01","99","2006-06-30","C","0056549",16.94]
["3700","001492","03","05","2006-06-30","A","0056550",3.20]
["3700","001492","03","05","2006-06-30","M","0056550",0.00]
["3700","001492","03","06","2006-06-30","A","0056550",11.76]
["3700","001492","03","06","2006-06-30","M","0056550",0.00]
["3700","001492","03","07","2006-06-30","A","0056550",1.72]
["3700","001492","03","07","2006-06-30","M","0056550",0.00]
["3700","001492","03","08","2006-06-30","A","0056550",0.00]
["3700","001492","03","08","2006-06-30","M","0056550",0.00]
["3700","001492","03","09","2006-06-30","A","0056550",0.00]
["3700","001492","03","09","2006-06-30","M","0056550",0.00]
["3700","001492","03","10","2006-06-30","A","0056550",0.00]
["3700","001492","03","10","2006-06-30","M","0056550",0.00]
["3700","001492","03","11","2006-06-30","A","0056550",0.00]
["3700","001492","03","11","2006-06-30","M","0056550",0.00]
["3700","001492","03","12","2006-06-30","A","0056550",0.00]
["3700","001492","03","12","2006-06-30","M","0056550",0.00]
["3700","001492","03","13","2006-06-30","A","0056550",0.00]
["3700","001492","03","13","2006-06-30","M","0056550",0.00]
["3700","001492","03","14","2006-06-30","A","0056550",0.00]
["3700","001492","03","14","2006-06-30","M","0056550",0.00]
["3700","001492","03","15","2006-06-30","A","0056550",0.00]
["3700","001492","03","15","2006-06-30","M","0056550",0.00]
["3700","001492","03","16","2006-06-30","A","0056550",0.00]
["3700","001492","03","16","2006-06-30","M","0056550",0.00]
["3700","001492","03","99","2006-06-30","C","0056550",23.32]
["3700","002103","01","05","2006-06-30","A","0056594",102.04]
["3700","002103","01","05","2006-06-30","M","0056594",0.00]
["3700","002103","01","99","2006-06-30","C","0056594",16.60]
["3700","001760","03","04","2006-06-30","A","0056597",11.73]
["3700","001760","03","04","2006-06-30","M","0056597",0.03]
["3700","001760","03","99","2006-06-30","C","0056597",116.60]
["3700","001633","04","08","2006-06-30","A","0056598",15.62]
["3700","001633","04","08","2006-06-30","M","0056598",0.00]
["3700","001633","04","09","2006-06-30","A","0056598",56.49]
["3700","001633","04","09","2006-06-30","M","0056598",0.00]
["3700","001633","04","10","2006-06-30","A","0056598",0.00]
["3700","001633","04","10","2006-06-30","M","0056598",0.00]
["3700","001633","04","11","2006-06-30","A","0056598",0.00]
["3700","001633","04","11","2006-06-30","M","0056598",0.00]
["3700","001633","04","12","2006-06-30","A","0056598",0.00]
["3700","001633","04","12","2006-06-30","M","0056598",0.00]
["3700","001633","04","13","2006-06-30","A","0056598",0.00]
["3700","001633","04","13","2006-06-30","M","0056598",0.00]
["3700","001633","04","14","2006-06-30","A","0056598",0.00]
["3700","001633","04","14","2006-06-30","M","0056598",0.00]
["3700","001633","04","15","2006-06-30","A","0056598",0.00]
["3700","001633","04","15","2006-06-30","M","0056598",0.00]
["3700","001633","04","99","2006-06-30","C","0056598",127.89]
["3700","001398","05","06","2006-06-30","A","0056600",24.94]
["3700","001398","05","06","2006-06-30","M","0056600",0.00]
["3700","001398","05","07","2006-06-30","A","0056600",24.64]
["3700","001398","05","07","2006-06-30","M","0056600",0.00]
["3700","001398","05","08","2006-06-30","A","0056600",0.00]
["3700","001398","05","08","2006-06-30","M","0056600",0.00]
["3700","001398","05","99","2006-06-30","C","0056600",30.42]
["3700","RK2868","07","99","2006-07-01","C","0056602",56.06]
["3700","001287","06","99","2006-07-01","C","0056604",75.33]
["3700","IP2562","05","99","2006-07-01","C","0056606",60.37]
["3700","EC1182","04","99","2006-07-01","C","0056608",29.43]
["3700","002145","01","03","2006-07-01","A","0056610",156.21]
["3700","002145","01","03","2006-07-01","M","0056610",0.00]
["3700","002145","01","99","2006-07-01","C","0056610",30.73]
["3700","002184","01","01","2006-07-01","A","0056616",75.35]
["3700","002184","01","01","2006-07-01","M","0056616",0.00]
["3700","002184","01","99","2006-07-01","C","0056616",18.12]
["3700","002041","01","08","2006-07-01","A","0056619",46.91]
["3700","002041","01","08","2006-07-01","M","0056619",0.00]
["3700","002041","01","99","2006-07-01","C","0056619",18.00]
["3700","001909","02","10","2006-07-01","A","0056620",51.43]
["3700","001909","02","10","2006-07-01","M","0056620",0.00]
["3700","001909","02","99","2006-07-01","C","0056620",6.17]
["3700","001240","07","15","2006-07-01","A","0056623",32.89]
["3700","001240","07","15","2006-07-01","M","0056623",0.00]
["3700","001240","07","99","2006-07-01","C","0056623",4.69]
["3700","001861","02","13","2006-07-01","A","0056624",34.36]
["3700","001861","02","13","2006-07-01","M","0056624",0.00]
["3700","001861","02","99","2006-07-01","C","0056624",1.82]
["3700","001673","01","99","2006-07-01","C","0056629",27.50]
["3700","001692","02","99","2006-07-01","C","0056633",3.13]
["3700","001454","04","08","2006-07-03","A","0056639",21.23]
["3700","001454","04","08","2006-07-03","M","0056639",0.00]
["3700","001454","04","99","2006-07-03","C","0056639",12.29]
["3700","002628","04","11","2006-07-03","A","0056640",45.79]
["3700","002628","04","11","2006-07-03","M","0056640",0.00]
["3700","002628","04","99","2006-07-03","C","0056640",51.45]
["3700","FN1630","05","99","2006-07-03","C","0056657",6.40]
["3700","002041","01","08","2006-07-03","A","0056666",46.91]
["3700","002041","01","08","2006-07-03","M","0056666",0.00]
["3700","002041","01","99","2006-07-03","C","0056666",22.57]
["3700","001909","02","10","2006-07-03","A","0056667",51.43]
["3700","001909","02","10","2006-07-03","M","0056667",0.00]
["3700","001909","02","99","2006-07-03","C","0056667",8.66]
["3700","001861","02","13","2006-07-03","A","0056668",34.36]
["3700","001861","02","13","2006-07-03","M","0056668",0.00]
["3700","001861","02","99","2006-07-03","C","0056668",2.74]
["3700","002184","01","01","2006-07-03","A","0056690",75.35]
["3700","002184","01","01","2006-07-03","M","0056690",0.00]
["3700","002184","01","99","2006-07-03","C","0056690",23.36]
["3700","002025","01","10","2006-07-03","A","0056701",38.95]
["3700","002025","01","10","2006-07-03","M","0056701",0.00]
["3700","002025","01","99","2006-07-03","C","0056701",22.14]
["3700","001668","03","14","2006-07-04","A","0056721",85.15]
["3700","001668","03","14","2006-07-04","M","0056721",0.00]
["3700","001668","03","99","2006-07-04","C","0056721",23.60]
["3700","002103","01","06","2006-07-04","A","0056722",103.89]
["3700","002103","01","06","2006-07-04","M","0056722",0.00]
["3700","002103","01","99","2006-07-04","C","0056722",3.87]
["3700","001614","04","03","2006-07-04","A","0056723",72.93]
["3700","001614","04","03","2006-07-04","M","0056723",0.00]
["3700","001614","04","99","2006-07-04","C","0056723",31.51]
["3700","002484","01","07","2006-07-04","A","0056730",83.92]
["3700","002484","01","07","2006-07-04","M","0056730",0.00]
["3700","002484","01","99","2006-07-04","C","0056730",8.17]
["3700","002066","01","07","2006-07-04","A","0056732",56.19]
["3700","002066","01","07","2006-07-04","M","0056732",0.00]
["3700","002066","01","99","2006-07-04","C","0056732",21.44]
["3700","001970","02","02","2006-07-04","A","0056739",49.25]
["3700","001970","02","02","2006-07-04","M","0056739",0.00]
["3700","001970","02","99","2006-07-04","C","0056739",22.13]
["3700","001582","03","12","2006-07-04","A","0056740",45.41]
["3700","001582","03","12","2006-07-04","M","0056740",0.00]
["3700","001582","03","99","2006-07-04","C","0056740",20.43]
["3700","002055","01","08","2006-07-04","A","0056744",49.19]
["3700","002055","01","08","2006-07-04","M","0056744",0.00]
["3700","002055","01","99","2006-07-04","C","0056744",10.90]
["3700","001585","04","10","2006-07-04","A","0056747",38.31]
["3700","001585","04","10","2006-07-04","M","0056747",0.00]
["3700","001585","04","99","2006-07-04","C","0056747",21.63]
["3700","001869","02","11","2006-07-04","A","0056749",39.83]
["3700","001869","02","11","2006-07-04","M","0056749",0.00]
["3700","001869","02","99","2006-07-04","C","0056749",14.55]
["3700","001973","01","17","2006-07-04","A","0056750",45.51]
["3700","001973","01","17","2006-07-04","M","0056750",0.00]
["3700","001973","01","99","2006-07-04","C","0056750",8.86]
["3700","002063","01","08","2006-07-04","A","0056753",38.14]
["3700","002063","01","08","2006-07-04","M","0056753",0.00]
["3700","002063","01","99","2006-07-04","C","0056753",13.62]
["3700","001526","04","11","2006-07-04","A","0056757",46.01]
["3700","001526","04","11","2006-07-04","M","0056757",0.00]
["3700","001526","04","99","2006-07-04","C","0056757",5.62]
["3700","001855","02","15","2006-07-04","A","0056758",43.53]
["3700","001855","02","15","2006-07-04","M","0056758",0.00]
["3700","001855","02","99","2006-07-04","C","0056758",6.17]
["3700","002187","01","01","2006-07-04","A","0056760",37.68]
["3700","002187","01","01","2006-07-04","M","0056760",0.00]
["3700","002187","01","99","2006-07-04","C","0056760",9.06]
["3700","001826","02","13","2006-07-04","A","0056766",37.23]
["3700","001826","02","13","2006-07-04","M","0056766",0.00]
["3700","001826","02","99","2006-07-04","C","0056766",7.93]
["3700","001989","01","15","2006-07-04","A","0056771",35.92]
["3700","001989","01","15","2006-07-04","M","0056771",0.00]
["3700","001989","01","99","2006-07-04","C","0056771",1.40]
["3700","001853","02","12","2006-07-04","A","0056772",28.51]
["3700","001853","02","12","2006-07-04","M","0056772",0.00]
["3700","001853","02","99","2006-07-04","C","0056772",8.18]
["3700","TM2108","07","99","2006-07-01","C","0056789",228.90]
["3700","002041","01","08","2006-07-04","A","0056792",46.91]
["3700","002041","01","08","2006-07-04","M","0056792",0.00]
["3700","002041","01","99","2006-07-04","C","0056792",24.87]
["3700","001861","02","13","2006-07-04","A","0056793",34.36]
["3700","001861","02","13","2006-07-04","M","0056793",0.00]
["3700","001861","02","99","2006-07-04","C","0056793",3.20]
["3700","002055","01","08","2006-07-04","A","0056795",49.19]
["3700","002055","01","08","2006-07-04","M","0056795",0.00]
["3700","002055","01","99","2006-07-04","C","0056795",10.90]
["3700","002056","01","99","2006-07-04","C","0056800",0.16]
["3700","002009","01","99","2006-07-04","C","0056803",0.56]
["3700","001767","02","99","2006-07-04","C","0056817",3.97]
["3700","EC2791","08","99","2006-07-04","C","0056818",21.83]
["3700","001907","01","99","2006-07-04","C","0056823",53.36]
["3700","002067","01","07","2006-07-05","A","0056846",93.41]
["3700","002067","01","07","2006-07-05","M","0056846",0.00]
["3700","002067","01","99","2006-07-05","C","0056846",26.70]
["3700","001669","04","13","2006-07-05","A","0056847",103.08]
["3700","001669","04","13","2006-07-05","M","0056847",0.00]
["3700","001669","04","99","2006-07-05","C","0056847",9.59]
["3700","001922","02","09","2006-07-05","A","0056849",76.19]
["3700","001922","02","09","2006-07-05","M","0056849",0.00]
["3700","001922","02","99","2006-07-05","C","0056849",32.56]
["3700","001894","02","08","2006-07-05","A","0056856",56.52]
["3700","001894","02","08","2006-07-05","M","0056856",0.00]
["3700","001894","02","99","2006-07-05","C","0056856",38.62]
["3700","002171","01","02","2006-07-05","A","0056858",76.72]
["3700","002171","01","02","2006-07-05","M","0056858",0.00]
["3700","002171","01","99","2006-07-05","C","0056858",16.75]
["3700","002196","01","01","2006-07-05","A","0056860",75.35]
["3700","002196","01","01","2006-07-05","M","0056860",0.00]
["3700","002196","01","99","2006-07-05","C","0056860",18.12]
["3700","002075","01","07","2006-07-05","A","0056863",70.06]
["3700","002075","01","07","2006-07-05","M","0056863",0.00]
["3700","002075","01","99","2006-07-05","C","0056863",20.02]
["3700","002083","01","07","2006-07-05","A","0056865",67.14]
["3700","002083","01","07","2006-07-05","M","0056865",0.00]
["3700","002083","01","99","2006-07-05","C","0056865",5.44]
["3700","001755","03","08","2006-07-05","A","0056869",39.54]
["3700","001755","03","08","2006-07-05","M","0056869",0.00]
["3700","001755","03","99","2006-07-05","C","0056869",23.53]
["3700","002172","01","02","2006-07-05","A","0056870",42.69]
["3700","002172","01","02","2006-07-05","M","0056870",0.00]
["3700","002172","01","99","2006-07-05","C","0056870",17.36]
["3700","001798","03","08","2006-07-05","A","0056872",37.26]
["3700","001798","03","08","2006-07-05","M","0056872",0.00]
["3700","001798","03","99","2006-07-05","C","0056872",17.12]
["3700","001949","01","18","2006-07-05","A","0056873",46.53]
["3700","001949","01","18","2006-07-05","M","0056873",0.00]
["3700","001949","01","99","2006-07-05","C","0056873",7.84]
["3700","002044","01","09","2006-07-05","A","0056875",38.09]
["3700","002044","01","09","2006-07-05","M","0056875",0.00]
["3700","002044","01","99","2006-07-05","C","0056875",16.28]
["3700","001771","03","13","2006-07-05","A","0056876",41.64]
["3700","001771","03","13","2006-07-05","M","0056876",0.00]
["3700","001771","03","99","2006-07-05","C","0056876",10.90]
["3700","002122","01","05","2006-07-05","A","0056880",36.14]
["3700","002122","01","05","2006-07-05","M","0056880",0.00]
["3700","002122","01","99","2006-07-05","C","0056880",11.13]
["3700","002092","01","06","2006-07-05","A","0056883",41.21]
["3700","002092","01","06","2006-07-05","M","0056883",0.00]
["3700","002092","01","99","2006-07-05","C","0056883",5.52]
["3700","002085","01","07","2006-07-05","A","0056885",41.96]
["3700","002085","01","07","2006-07-05","M","0056885",0.00]
["3700","002085","01","99","2006-07-05","C","0056885",4.77]
["3700","001472","04","08","2006-07-05","A","0056886",42.72]
["3700","001472","04","08","2006-07-05","M","0056886",0.00]
["3700","001472","04","99","2006-07-05","C","0056886",4.01]
["3700","001761","03","07","2006-07-05","A","0056890",33.92]
["3700","001761","03","07","2006-07-05","M","0056890",0.00]
["3700","001761","03","99","2006-07-05","C","0056890",12.55]
["3700","002170","01","02","2006-07-05","A","0056891",38.36]
["3700","002170","01","02","2006-07-05","M","0056891",0.00]
["3700","002170","01","99","2006-07-05","C","0056891",5.97]
["3700","001882","02","14","2006-07-05","A","0056895",33.30]
["3700","001882","02","14","2006-07-05","M","0056895",0.00]
["3700","001882","02","99","2006-07-05","C","0056895",5.25]
["3700","002045","01","09","2006-07-05","A","0056898",31.43]
["3700","002045","01","09","2006-07-05","M","0056898",0.00]
["3700","002045","01","99","2006-07-05","C","0056898",6.12]
["3700","001906","02","11","2006-07-05","A","0056900",27.88]
["3700","001906","02","11","2006-07-05","M","0056900",0.00]
["3700","001906","02","99","2006-07-05","C","0056900",8.71]
["3700","001892","02","08","2006-07-05","A","0056905",19.07]
["3700","001892","02","08","2006-07-05","M","0056905",0.00]
["3700","001892","02","99","2006-07-05","C","0056905",4.85]
["3700","001668","03","14","2006-07-05","A","0056910",85.15]
["3700","001668","03","14","2006-07-05","M","0056910",0.00]
["3700","001668","03","99","2006-07-05","C","0056910",27.01]
["3700","002103","01","06","2006-07-05","A","0056911",103.89]
["3700","002103","01","06","2006-07-05","M","0056911",0.00]
["3700","002103","01","99","2006-07-05","C","0056911",7.76]
["3700","001855","02","15","2006-07-05","A","0056917",43.53]
["3700","001855","02","15","2006-07-05","M","0056917",0.00]
["3700","001855","02","99","2006-07-05","C","0056917",7.72]
["3700","002041","01","08","2006-07-05","A","0056921",46.91]
["3700","002041","01","08","2006-07-05","M","0056921",0.00]
["3700","002041","01","99","2006-07-05","C","0056921",27.17]
["3700","001909","02","10","2006-07-05","A","0056922",51.43]
["3700","001909","02","10","2006-07-05","M","0056922",0.00]
["3700","001909","02","99","2006-07-05","C","0056922",11.17]
["3700","001640","02","99","2006-07-05","C","0056924",6.97]
["3700","002103","01","06","2006-07-05","A","0056950",52.34]
["3700","002103","01","06","2006-07-05","M","0056950",0.00]
["3700","002103","01","99","2006-07-05","C","0056950",7.76]
["3700","001501","04","02","2006-07-05","A","0056956",59.40]
["3700","001501","04","02","2006-07-05","M","0056956",0.00]
["3700","001501","04","99","2006-07-05","C","0056956",44.24]
["3700","002017","02","02","2006-07-05","A","0056957",68.48]
["3700","002017","02","02","2006-07-05","M","0056957",0.00]
["3700","001659","04","03","2006-07-06","A","0056979",46.52]
["3700","001659","04","03","2006-07-06","M","0056979",0.00]
["3700","001659","04","99","2006-07-06","C","0056979",20.10]
["3700","002132","01","04","2006-07-06","A","0056980",44.25]
["3700","002132","01","04","2006-07-06","M","0056980",0.00]
["3700","002132","01","99","2006-07-06","C","0056980",13.52]
["3700","001483","03","04","2006-07-06","A","0056983",38.69]
["3700","001483","03","04","2006-07-06","M","0056983",0.00]
["3700","001483","03","99","2006-07-06","C","0056983",7.96]
["3700","002067","01","07","2006-07-06","A","0056986",93.41]
["3700","002067","01","07","2006-07-06","M","0056986",0.00]
["3700","002067","01","99","2006-07-06","C","0056986",30.55]
["3700","001922","02","09","2006-07-06","A","0056987",76.19]
["3700","001922","02","09","2006-07-06","M","0056987",0.00]
["3700","001922","02","99","2006-07-06","C","0056987",37.27]
["3700","002083","01","07","2006-07-06","A","0056990",67.14]
["3700","002083","01","07","2006-07-06","M","0056990",0.00]
["3700","002083","01","99","2006-07-06","C","0056990",6.54]
["3700","001755","03","08","2006-07-06","A","0056991",39.54]
["3700","001755","03","08","2006-07-06","M","0056991",0.00]
["3700","001755","03","99","2006-07-06","C","0056991",26.94]
["3700","001798","03","08","2006-07-06","A","0056992",37.26]
["3700","001798","03","08","2006-07-06","M","0056992",0.00]
["3700","001798","03","99","2006-07-06","C","0056992",19.59]
["3700","002122","01","05","2006-07-06","A","0056995",36.14]
["3700","002122","01","05","2006-07-06","M","0056995",0.00]
["3700","002122","01","99","2006-07-06","C","0056995",13.37]
["3700","002092","01","06","2006-07-06","A","0056997",41.21]
["3700","002092","01","06","2006-07-06","M","0056997",0.00]
["3700","002092","01","99","2006-07-06","C","0056997",6.32]
["3700","002085","01","07","2006-07-06","A","0056998",41.96]
["3700","002085","01","07","2006-07-06","M","0056998",0.00]
["3700","002085","01","99","2006-07-06","C","0056998",5.46]
["3700","001668","03","14","2006-07-06","A","0057001",85.15]
["3700","001668","03","14","2006-07-06","M","0057001",0.00]
["3700","001668","03","99","2006-07-06","C","0057001",30.44]
["3700","001601","03","18","2006-07-06","A","0057002",46.51]
["3700","001601","03","18","2006-07-06","M","0057002",0.00]
["3700","001601","03","99","2006-07-06","C","0057002",6.71]
["3700","001834","02","99","2006-07-06","C","0057010",4.50]
["3700","RP2915","03","99","2006-07-06","C","0057022",0.63]
["3700","001456","04","11","2006-07-07","A","0057037",45.79]
["3700","001456","04","11","2006-07-07","M","0057037",0.00]
["3700","001456","04","99","2006-07-07","C","0057037",35.85]
["3700","001988","02","04","2006-07-07","A","0057050",45.96]
["3700","001988","02","04","2006-07-07","M","0057050",0.00]
["3700","001988","02","99","2006-07-07","C","0057050",6.88]
["3700","001908","02","09","2006-07-07","A","0057063",31.43]
["3700","001908","02","09","2006-07-07","M","0057063",0.00]
["3700","001908","02","99","2006-07-07","C","0057063",6.12]
["3700","001225","03","06","2006-07-07","A","0057087",254.59]
["3700","001225","03","06","2006-07-07","M","0057087",0.17]
["3700","001225","03","99","2006-07-07","C","0057087",85.10]
["3700","002021","01","12","2006-07-07","A","0057088",33.60]
["3700","002021","01","12","2006-07-07","M","0057088",0.00]
["3700","002021","01","99","2006-07-07","C","0057088",2.25]
["3700","002025","01","10","2006-07-07","A","0057089",6.69]
["3700","002025","01","10","2006-07-07","M","0057089",0.00]
["3700","002025","01","11","2006-07-07","A","0057089",39.83]
["3700","002025","01","11","2006-07-07","M","0057089",0.00]
["3700","002025","01","99","2006-07-07","C","0057089",8.36]
["3700","001292","04","05","2006-07-07","A","0057090",119.37]
["3700","001292","04","05","2006-07-07","M","0057090",0.99]
["3700","001292","04","99","2006-07-07","C","0057090",94.96]
["3700","001589","02","06","2006-07-07","A","0057091",108.43]
["3700","001589","02","06","2006-07-07","M","0057091",0.22]
["3700","001589","02","99","2006-07-07","C","0057091",1.24]
["3700","001616","03","13","2006-07-07","A","0057097",47.87]
["3700","001616","03","13","2006-07-07","M","0057097",0.00]
["3700","001616","03","99","2006-07-07","C","0057097",33.76]
["3700","002155","01","03","2006-07-07","A","0057100",156.21]
["3700","002155","01","03","2006-07-07","M","0057100",0.00]
["3700","002155","01","99","2006-07-07","C","0057100",30.73]
["3700","002048","01","09","2006-07-07","A","0057102",114.28]
["3700","002048","01","09","2006-07-07","M","0057102",0.00]
["3700","002048","01","99","2006-07-07","C","0057102",41.80]
["3700","001885","03","09","2006-07-07","A","0057104",131.76]
["3700","001885","03","09","2006-07-07","M","0057104",0.00]
["3700","001885","03","99","2006-07-07","C","0057104",12.26]
["3700","002065","01","08","2006-07-07","A","0057108",76.27]
["3700","002065","01","08","2006-07-07","M","0057108",0.00]
["3700","002065","01","99","2006-07-07","C","0057108",27.23]
["3700","002068","01","08","2006-07-07","A","0057109",76.27]
["3700","002068","01","08","2006-07-07","M","0057109",0.00]
["3700","002068","01","99","2006-07-07","C","0057109",27.23]
["3700","002034","01","10","2006-07-07","A","0057110",89.81]
["3700","002034","01","10","2006-07-07","M","0057110",0.00]
["3700","002034","01","99","2006-07-07","C","0057110",6.20]
["3700","001652","02","17","2006-07-07","A","0057112",85.96]
["3700","001652","02","17","2006-07-07","M","0057112",0.00]
["3700","001652","02","99","2006-07-07","C","0057112",8.00]
["3700","001641","04","02","2006-07-07","A","0057114",50.05]
["3700","001641","04","02","2006-07-07","M","0057114",0.00]
["3700","001641","04","99","2006-07-07","C","0057114",42.12]
["3700","001834","02","22","2006-07-07","A","0057117",76.30]
["3700","001834","02","22","2006-07-07","M","0057117",0.00]
["3700","001834","02","99","2006-07-07","C","0057117",5.26]
["3700","002251","01","01","2006-07-07","A","0057121",54.44]
["3700","002251","01","01","2006-07-07","M","0057121",0.00]
["3700","002251","01","99","2006-07-07","C","0057121",18.12]
["3700","001690","02","28","2006-07-07","A","0057123",64.82]
["3700","001690","02","28","2006-07-07","M","0057123",0.00]
["3700","001690","02","99","2006-07-07","C","0057123",4.47]
["3700","001469","04","09","2006-07-07","A","0057125",38.85]
["3700","001469","04","09","2006-07-07","M","0057125",0.00]
["3700","001469","04","99","2006-07-07","C","0057125",27.40]
["3700","001909","02","11","2006-07-07","A","0057129",52.58]
["3700","001909","02","11","2006-07-07","M","0057129",0.00]
["3700","001909","02","99","2006-07-07","C","0057129",2.13]
["3700","001606","03","13","2006-07-07","A","0057131",41.64]
["3700","001606","03","13","2006-07-07","M","0057131",0.00]
["3700","001606","03","99","2006-07-07","C","0057131",12.74]
["3700","001637","03","03","2006-07-07","A","0057137",34.86]
["3700","001637","03","03","2006-07-07","M","0057137",0.00]
["3700","001637","03","99","2006-07-07","C","0057137",14.46]
["3700","001410","05","05","2006-07-07","A","0057138",40.87]
["3700","001410","05","05","2006-07-07","M","0057138",0.00]
["3700","001410","05","99","2006-07-07","C","0057138",8.04]
["3700","001598","04","03","2006-07-07","A","0057139",34.77]
["3700","001598","04","03","2006-07-07","M","0057139",0.00]
["3700","001598","04","99","2006-07-07","C","0057139",13.27]
["3700","002252","01","01","2006-07-07","A","0057143",37.68]
["3700","002252","01","01","2006-07-07","M","0057143",0.00]
["3700","002252","01","99","2006-07-07","C","0057143",9.06]
["3700","002135","01","04","2006-07-07","A","0057145",39.76]
["3700","002135","01","04","2006-07-07","M","0057145",0.00]
["3700","002135","01","99","2006-07-07","C","0057145",6.97]
["3700","001835","02","14","2006-07-07","A","0057148",34.06]
["3700","001835","02","14","2006-07-07","M","0057148",0.00]
["3700","001835","02","99","2006-07-07","C","0057148",9.44]
["3700","001691","03","01","2006-07-07","A","0057153",34.54]
["3700","001691","03","01","2006-07-07","M","0057153",0.00]
["3700","001691","03","99","2006-07-07","C","0057153",5.06]
["3700","001795","02","15","2006-07-07","A","0057154",35.92]
["3700","001795","02","15","2006-07-07","M","0057154",0.00]
["3700","001795","02","99","2006-07-07","C","0057154",1.63]
["3700","001861","02","14","2006-07-07","A","0057156",35.13]
["3700","001861","02","14","2006-07-07","M","0057156",0.00]
["3700","001861","02","99","2006-07-07","C","0057156",1.03]
["3700","002039","01","10","2006-07-07","A","0057159",19.28]
["3700","002039","01","10","2006-07-07","M","0057159",0.00]
["3700","002039","01","99","2006-07-07","C","0057159",3.25]
["3700","001989","02","00","2006-07-07","A","0057161",0.00]
["3700","001989","02","00","2006-07-07","M","0057161",0.00]
["3700","001989","02","99","2006-07-07","C","0057161",3.86]
["3700","002067","01","07","2006-07-07","A","0057163",93.41]
["3700","002067","01","07","2006-07-07","M","0057163",0.00]
["3700","002067","01","99","2006-07-07","C","0057163",34.42]
["3700","001922","02","09","2006-07-07","A","0057164",76.19]
["3700","001922","02","09","2006-07-07","M","0057164",0.00]
["3700","001922","02","99","2006-07-07","C","0057164",42.00]
["3700","002085","01","07","2006-07-07","A","0057166",41.96]
["3700","002085","01","07","2006-07-07","M","0057166",0.00]
["3700","002085","01","99","2006-07-07","C","0057166",6.15]
["3700","001668","03","14","2006-07-07","A","0057169",85.15]
["3700","001668","03","14","2006-07-07","M","0057169",0.00]
["3700","001668","03","99","2006-07-07","C","0057169",33.87]
["3700","001855","02","15","2006-07-07","A","0057171",43.53]
["3700","001855","02","15","2006-07-07","M","0057171",0.00]
["3700","001855","02","99","2006-07-07","C","0057171",10.84]
["3700","001948","02","99","2006-07-07","C","0057215",1.71]
["3700","001677","02","99","2006-07-07","C","0057221",0.75]
["3700","001969","01","99","2006-07-07","C","0057222",0.74]
["3700","001698","03","11","2006-07-07","A","0057232",35.10]
["3700","001698","03","11","2006-07-07","M","0057232",0.00]
["3700","001698","03","99","2006-07-07","C","0057232",8.74]
["3700","002103","01","06","2006-07-08","A","0057249",103.89]
["3700","002103","01","06","2006-07-08","M","0057249",0.00]
["3700","002103","01","99","2006-07-08","C","0057249",19.46]
["3700","002036","01","10","2006-07-08","A","0057250",179.63]
["3700","002036","01","10","2006-07-08","M","0057250",0.00]
["3700","002036","01","99","2006-07-08","C","0057250",8.82]
["3700","002048","01","09","2006-07-08","A","0057258",114.28]
["3700","002048","01","09","2006-07-08","M","0057258",0.00]
["3700","002048","01","99","2006-07-08","C","0057258",48.84]
["3700","002065","01","08","2006-07-08","A","0057259",76.27]
["3700","002065","01","08","2006-07-08","M","0057259",0.00]
["3700","002065","01","99","2006-07-08","C","0057259",31.16]
["3700","001637","03","03","2006-07-08","A","0057263",34.86]
["3700","001637","03","03","2006-07-08","M","0057263",0.00]
["3700","001637","03","99","2006-07-08","C","0057263",16.89]
["3700","001598","04","03","2006-07-08","A","0057265",34.77]
["3700","001598","04","03","2006-07-08","M","0057265",0.00]
["3700","001598","04","99","2006-07-08","C","0057265",15.18]
["3700","001861","02","14","2006-07-08","A","0057267",35.13]
["3700","001861","02","14","2006-07-08","M","0057267",0.00]
["3700","001861","02","99","2006-07-08","C","0057267",1.38]
["3700","002085","01","07","2006-07-08","A","0057269",41.96]
["3700","002085","01","07","2006-07-08","M","0057269",0.00]
["3700","002085","01","99","2006-07-08","C","0057269",6.85]
["3700","001882","02","14","2006-07-08","A","0057270",33.30]
["3700","001882","02","14","2006-07-08","M","0057270",0.00]
["3700","001882","02","99","2006-07-08","C","0057270",8.45]
["3700","002103","01","06","2006-07-08","A","0057271",103.89]
["3700","002103","01","06","2006-07-08","M","0057271",0.00]
["3700","002103","01","99","2006-07-08","C","0057271",19.46]
["3700","004753","01","03","2006-07-10","A","0057330",39.05]
["3700","004753","01","03","2006-07-10","M","0057330",0.00]
["3700","004753","01","99","2006-07-10","C","0057330",7.68]
["3700","002048","01","09","2006-07-10","A","0057331",114.28]
["3700","002048","01","09","2006-07-10","M","0057331",0.00]
["3700","002048","01","99","2006-07-10","C","0057331",62.99]
["3700","001909","02","11","2006-07-10","A","0057333",52.58]
["3700","001909","02","11","2006-07-10","M","0057333",0.00]
["3700","001909","02","99","2006-07-10","C","0057333",5.34]
["3700","001598","04","03","2006-07-10","A","0057335",34.77]
["3700","001598","04","03","2006-07-10","M","0057335",0.00]
["3700","001598","04","99","2006-07-10","C","0057335",19.03]
["3700","002103","01","06","2006-07-10","A","0057337",103.89]
["3700","002103","01","06","2006-07-10","M","0057337",0.00]
["3700","002103","01","99","2006-07-10","C","0057337",27.32]
["3700","001855","02","15","2006-07-10","A","0057338",43.53]
["3700","001855","02","15","2006-07-10","M","0057338",0.00]
["3700","001855","02","99","2006-07-10","C","0057338",15.56]
["3700","001558","03","99","2006-07-10","C","0057349",6.30]
["3700","001713","01","99","2006-07-10","C","0057350",5.03]
["3700","001784","02","22","2006-07-10","A","0057351",40.69]
["3700","001784","02","22","2006-07-10","M","0057351",0.00]
["3700","001784","02","99","2006-07-10","C","0057351",2.00]
["3700","001934","01","99","2006-07-10","C","0057352",3.11]
["3700","001719","03","99","2006-07-10","C","0057353",6.08]
["3700","001360","02","99","2006-07-10","C","0057357",4.30]
["3700","001215","04","99","2006-07-10","C","0057361",49.29]
["3700","001747","02","99","2006-07-10","C","0057376",0.95]
["3700","001855","02","15","2006-07-10","A","0057385",10.44]
["3700","001855","02","15","2006-07-10","M","0057385",0.00]
["3700","001855","02","99","2006-07-10","C","0057385",15.56]
["3700","002066","01","08","2006-07-11","A","0057402",57.21]
["3700","002066","01","08","2006-07-11","M","0057402",0.00]
["3700","002066","01","99","2006-07-11","C","0057402",17.48]
["3700","001582","03","13","2006-07-11","A","0057408",46.43]
["3700","001582","03","13","2006-07-11","M","0057408",0.00]
["3700","001582","03","99","2006-07-11","C","0057408",19.56]
["3700","001585","04","11","2006-07-11","A","0057409",39.17]
["3700","001585","04","11","2006-07-11","M","0057409",0.00]
["3700","001585","04","99","2006-07-11","C","0057409",26.46]
["3700","001973","01","18","2006-07-11","A","0057418",46.53]
["3700","001973","01","18","2006-07-11","M","0057418",0.00]
["3700","001973","01","99","2006-07-11","C","0057418",6.71]
["3700","001526","04","12","2006-07-11","A","0057421",47.04]
["3700","001526","04","12","2006-07-11","M","0057421",0.00]
["3700","001526","04","99","2006-07-11","C","0057421",4.73]
["3700","002063","01","09","2006-07-11","A","0057425",38.83]
["3700","002063","01","09","2006-07-11","M","0057425",0.00]
["3700","002063","01","99","2006-07-11","C","0057425",11.06]
["3700","002093","01","07","2006-07-11","A","0057429",41.96]
["3700","002093","01","07","2006-07-11","M","0057429",0.00]
["3700","002093","01","99","2006-07-11","C","0057429",4.77]
["3700","002009","02","01","2006-07-11","A","0057434",26.91]
["3700","002009","02","01","2006-07-11","M","0057434",0.00]
["3700","002009","02","99","2006-07-11","C","0057434",14.50]
["3700","001853","02","13","2006-07-11","A","0057437",29.15]
["3700","001853","02","13","2006-07-11","M","0057437",0.00]
["3700","001853","02","99","2006-07-11","C","0057437",7.63]
["3700","002062","01","09","2006-07-11","A","0057438",19.41]
["3700","002062","01","09","2006-07-11","M","0057438",0.00]
["3700","002062","01","99","2006-07-11","C","0057438",6.46]
["3700","001598","04","03","2006-07-11","A","0057441",34.77]
["3700","001598","04","03","2006-07-11","M","0057441",0.00]
["3700","001598","04","99","2006-07-11","C","0057441",20.96]
["3700","001882","02","14","2006-07-11","A","0057442",33.30]
["3700","001882","02","14","2006-07-11","M","0057442",0.00]
["3700","001882","02","99","2006-07-11","C","0057442",11.67]
["3700","001668","03","14","2006-07-11","A","0057444",85.15]
["3700","001668","03","14","2006-07-11","M","0057444",0.00]
["3700","001668","03","15","2006-07-11","A","0057444",87.06]
["3700","001668","03","15","2006-07-11","M","0057444",0.00]
["3700","001668","03","99","2006-07-11","C","0057444",47.73]
["3700","001855","02","15","2006-07-11","A","0057445",34.68]
["3700","001855","02","15","2006-07-11","M","0057445",0.00]
["3700","001855","02","16","2006-07-11","A","0057445",44.51]
["3700","001855","02","16","2006-07-11","M","0057445",0.00]
["3700","RK1212","04","08","2006-07-11","A","0057464",140.21]
["3700","RK1212","04","08","2006-07-11","M","0057464",0.14]
["3700","RK1212","04","99","2006-07-11","C","0057464",31.83]
["3700","001216","05","99","2006-07-11","C","0057467",3.70]
["3700","FN1201","05","99","2006-07-11","C","0057474",1.41]
["3700","002103","01","06","2006-07-11","A","0057487",51.01]
["3700","002103","01","06","2006-07-11","M","0057487",0.00]
["3700","002103","01","07","2006-07-11","A","0057487",105.77]
["3700","002103","01","07","2006-07-11","M","0057487",0.00]
["3700","002103","01","99","2006-07-11","C","0057487",3.74]
["3700","002098","01","07","2006-07-11","A","0057491",37.46]
["3700","002098","01","07","2006-07-11","M","0057491",0.00]
["3700","002098","01","99","2006-07-11","C","0057491",14.29]
["3700","002067","01","08","2006-07-12","A","0057498",95.10]
["3700","002067","01","08","2006-07-12","M","0057498",0.00]
["3700","002067","01","99","2006-07-12","C","0057498",17.82]
["3700","002130","01","05","2006-07-12","A","0057502",72.27]
["3700","002130","01","05","2006-07-12","M","0057502",0.00]
["3700","002130","01","99","2006-07-12","C","0057502",31.23]
["3700","002078","01","08","2006-07-12","A","0057503",76.27]
["3700","002078","01","08","2006-07-12","M","0057503",0.00]
["3700","002078","01","99","2006-07-12","C","0057503",27.23]
["3700","001744","04","05","2006-07-12","A","0057505",77.04]
["3700","001744","04","05","2006-07-12","M","0057505",0.00]
["3700","001744","04","99","2006-07-12","C","0057505",25.51]
["3700","002072","01","08","2006-07-12","A","0057509",85.44]
["3700","002072","01","08","2006-07-12","M","0057509",0.00]
["3700","002072","01","99","2006-07-12","C","0057509",8.03]
["3700","002083","01","08","2006-07-12","A","0057516",68.36]
["3700","002083","01","08","2006-07-12","M","0057516",0.00]
["3700","002083","01","99","2006-07-12","C","0057516",5.50]
["3700","001599","03","24","2006-07-12","A","0057517",54.23]
["3700","001599","03","24","2006-07-12","M","0057517",0.00]
["3700","001599","03","99","2006-07-12","C","0057517",12.02]
["3700","002172","01","03","2006-07-12","A","0057522",43.47]
["3700","002172","01","03","2006-07-12","M","0057522",0.00]
["3700","002172","01","99","2006-07-12","C","0057522",14.20]
["3700","001949","01","19","2006-07-12","A","0057527",47.58]
["3700","001949","01","19","2006-07-12","M","0057527",0.00]
["3700","001949","01","99","2006-07-12","C","0057527",5.81]
["3700","001771","03","14","2006-07-12","A","0057528",42.57]
["3700","001771","03","14","2006-07-12","M","0057528",0.00]
["3700","001771","03","99","2006-07-12","C","0057528",10.10]
["3700","002122","01","06","2006-07-12","A","0057532",36.79]
["3700","002122","01","06","2006-07-12","M","0057532",0.00]
["3700","002122","01","99","2006-07-12","C","0057532",12.81]
["3700","002074","01","08","2006-07-12","A","0057536",42.72]
["3700","002074","01","08","2006-07-12","M","0057536",0.00]
["3700","002074","01","99","2006-07-12","C","0057536",4.01]
["3700","002090","01","07","2006-07-12","A","0057537",41.96]
["3700","002090","01","07","2006-07-12","M","0057537",0.00]
["3700","002090","01","99","2006-07-12","C","0057537",4.77]
["3700","001761","03","08","2006-07-12","A","0057539",34.53]
["3700","001761","03","08","2006-07-12","M","0057539",0.00]
["3700","001761","03","99","2006-07-12","C","0057539",12.02]
["3700","001472","04","09","2006-07-12","A","0057540",43.50]
["3700","001472","04","09","2006-07-12","M","0057540",0.00]
["3700","001472","04","99","2006-07-12","C","0057540",2.77]
["3700","002092","01","07","2006-07-12","A","0057541",41.96]
["3700","002092","01","07","2006-07-12","M","0057541",0.00]
["3700","002092","01","99","2006-07-12","C","0057541",4.09]
["3700","002170","01","03","2006-07-12","A","0057542",39.05]
["3700","002170","01","03","2006-07-12","M","0057542",0.00]
["3700","002170","01","99","2006-07-12","C","0057542",5.47]
["3700","001791","02","19","2006-07-12","A","0057547",33.31]
["3700","001791","02","19","2006-07-12","M","0057547",0.00]
["3700","001791","02","99","2006-07-12","C","0057547",4.75]
["3700","002045","01","10","2006-07-12","A","0057549",32.14]
["3700","002045","01","10","2006-07-12","M","0057549",0.00]
["3700","002045","01","99","2006-07-12","C","0057549",5.41]
["3700","001613","03","10","2006-07-12","A","0057550",32.14]
["3700","001613","03","10","2006-07-12","M","0057550",0.00]
["3700","001613","03","99","2006-07-12","C","0057550",5.41]
["3700","002047","01","10","2006-07-12","A","0057551",31.21]
["3700","002047","01","10","2006-07-12","M","0057551",0.00]
["3700","002047","01","99","2006-07-12","C","0057551",6.17]
["3700","001906","02","12","2006-07-12","A","0057552",28.51]
["3700","001906","02","12","2006-07-12","M","0057552",0.00]
["3700","001906","02","99","2006-07-12","C","0057552",8.18]
["3700","001892","02","09","2006-07-12","A","0057557",19.41]
["3700","001892","02","09","2006-07-12","M","0057557",0.00]
["3700","001892","02","99","2006-07-12","C","0057557",4.60]
["3700","002024","01","13","2006-07-12","A","0057558",20.62]
["3700","002024","01","13","2006-07-12","M","0057558",0.00]
["3700","002024","01","99","2006-07-12","C","0057558",1.92]
["3700","001582","03","13","2006-07-12","A","0057560",46.43]
["3700","001582","03","13","2006-07-12","M","0057560",0.00]
["3700","001582","03","99","2006-07-12","C","0057560",22.86]
["3700","001526","04","12","2006-07-12","A","0057565",10.00]
["3700","001526","04","12","2006-07-12","M","0057565",0.00]
["3700","001526","04","99","2006-07-12","C","0057565",0.67]
["3700","001855","02","15","2006-07-12","A","0057567",34.68]
["3700","001855","02","15","2006-07-12","M","0057567",0.00]
["3700","001855","02","16","2006-07-12","A","0057567",44.51]
["3700","001855","02","16","2006-07-12","M","0057567",0.00]
["3700","001855","02","99","2006-07-12","C","0057567",1.51]
["3700","001934","01","99","2006-07-11","C","0057589",3.26]
["3700","001934","01","99","2006-07-11","G","0057589",1.71]
["3700","001662","03","99","2006-07-12","C","0057596",0.20]
["3700","001907","01","99","2006-07-12","C","0057600",20.06]
["3700","002068","01","99","2006-07-12","C","0057602",14.71]
["3700","002103","01","06","2006-07-12","A","0057605",4.75]
["3700","002103","01","06","2006-07-12","M","0057605",0.00]
["3700","002103","01","07","2006-07-12","A","0057605",105.77]
["3700","002103","01","07","2006-07-12","M","0057605",0.00]
["3700","002103","01","99","2006-07-12","C","0057605",3.62]
["3700","002103","01","06","2006-07-12","A","0057606",4.75]
["3700","002103","01","06","2006-07-12","M","0057606",0.00]
["3700","002103","01","07","2006-07-12","A","0057606",105.77]
["3700","002103","01","07","2006-07-12","M","0057606",0.00]
["3700","002103","01","99","2006-07-12","C","0057606",3.62]
["3700","001795","02","99","2006-07-12","C","0057614",0.47]
["3700","002021","01","99","2006-07-13","C","0057618",1.36]
["3700","002080","01","99","2006-07-13","C","0057621",0.19]
["3700","001737","03","01","2006-07-13","A","0057623",152.04]
["3700","001737","03","01","2006-07-13","M","0057623",0.05]
["3700","001737","03","99","2006-07-13","C","0057623",53.26]
["3700","001783","03","03","2006-07-13","A","0057624",87.94]
["3700","001783","03","03","2006-07-13","M","0057624",0.03]
["3700","001783","03","99","2006-07-13","C","0057624",53.04]
["3700","001456","04","11","2006-07-13","A","0057625",45.79]
["3700","001456","04","11","2006-07-13","M","0057625",0.00]
["3700","001456","04","99","2006-07-13","C","0057625",67.21]
["3700","001589","02","06","2006-07-13","A","0057626",108.43]
["3700","001589","02","06","2006-07-13","M","0057626",0.43]
["3700","001589","02","99","2006-07-13","C","0057626",2.32]
["3700","001589","02","06","2006-07-13","A","0057628",108.43]
["3700","001589","02","06","2006-07-13","M","0057628",0.43]
["3700","001589","02","99","2006-07-13","C","0057628",2.32]
["3700","001292","04","05","2006-07-13","A","0057629",119.37]
["3700","001292","04","05","2006-07-13","M","0057629",1.23]
["3700","001292","04","06","2006-07-13","A","0057629",127.29]
["3700","001292","04","06","2006-07-13","M","0057629",0.04]
["3700","001292","04","99","2006-07-13","C","0057629",107.12]
["3700","001292","04","05","2006-07-13","A","0057630",119.37]
["3700","001292","04","05","2006-07-13","M","0057630",1.23]
["3700","001292","04","06","2006-07-13","A","0057630",127.29]
["3700","001292","04","06","2006-07-13","M","0057630",0.04]
["3700","001292","04","99","2006-07-13","C","0057630",107.12]
["3700","002105","02","01","2006-07-13","A","0057631",108.88]
["3700","002105","02","01","2006-07-13","M","0057631",0.00]
["3700","002105","02","99","2006-07-13","C","0057631",36.24]
["3700","002484","02","01","2006-07-13","A","0057633",75.35]
["3700","002484","02","01","2006-07-13","M","0057633",0.00]
["3700","002484","02","99","2006-07-13","C","0057633",18.12]
["3700","002151","01","04","2006-07-13","A","0057634",79.52]
["3700","002151","01","04","2006-07-13","M","0057634",0.00]
["3700","002151","01","99","2006-07-13","C","0057634",13.95]
["3700","001483","03","05","2006-07-13","A","0057640",40.48]
["3700","001483","03","05","2006-07-13","M","0057640",0.00]
["3700","001483","03","99","2006-07-13","C","0057640",6.25]
["3700","001689","04","06","2006-07-13","A","0057642",25.97]
["3700","001689","04","06","2006-07-13","M","0057642",0.00]
["3700","001689","04","99","2006-07-13","C","0057642",6.83]
["3700","001599","03","24","2006-07-13","A","0057644",54.23]
["3700","001599","03","24","2006-07-13","M","0057644",0.00]
["3700","001599","03","99","2006-07-13","C","0057644",13.76]
["3700","002122","01","06","2006-07-13","A","0057645",36.79]
["3700","002122","01","06","2006-07-13","M","0057645",0.00]
["3700","002122","01","99","2006-07-13","C","0057645",14.96]
["3700","001892","02","09","2006-07-13","A","0057649",19.41]
["3700","001892","02","09","2006-07-13","M","0057649",0.00]
["3700","001892","02","99","2006-07-13","C","0057649",5.53]
["3700","001853","02","13","2006-07-13","A","0057650",29.15]
["3700","001853","02","13","2006-07-13","M","0057650",0.00]
["3700","001853","02","99","2006-07-13","C","0057650",10.20]
["3700","001526","04","12","2006-07-13","A","0057651",10.00]
["3700","001526","04","12","2006-07-13","M","0057651",0.00]
["3700","001526","04","99","2006-07-13","C","0057651",1.33]
["3700","002048","01","09","2006-07-13","A","0057652",114.28]
["3700","002048","01","09","2006-07-13","M","0057652",0.00]
["3700","002048","01","99","2006-07-13","C","0057652",84.39]
["3700","001668","03","14","2006-07-13","A","0057653",85.15]
["3700","001668","03","14","2006-07-13","M","0057653",0.00]
["3700","001668","03","15","2006-07-13","A","0057653",87.06]
["3700","001668","03","15","2006-07-13","M","0057653",0.00]
["3700","001668","03","99","2006-07-13","C","0057653",54.72]
["3700","001854","02","13","2006-07-13","A","0057654",33.23]
["3700","001854","02","13","2006-07-13","M","0057654",0.00]
["3700","001854","02","14","2006-07-13","A","0057654",0.00]
["3700","001854","02","14","2006-07-13","M","0057654",0.00]
["3700","001854","02","15","2006-07-13","A","0057654",0.00]
["3700","001854","02","15","2006-07-13","M","0057654",0.00]
["3700","001854","02","16","2006-07-13","A","0057654",0.00]
["3700","001854","02","16","2006-07-13","M","0057654",0.00]
["3700","001854","02","17","2006-07-13","A","0057654",0.00]
["3700","001854","02","17","2006-07-13","M","0057654",0.00]
["3700","001854","02","18","2006-07-13","A","0057654",0.00]
["3700","001854","02","18","2006-07-13","M","0057654",0.00]
["3700","001854","02","19","2006-07-13","A","0057654",0.00]
["3700","001854","02","19","2006-07-13","M","0057654",0.00]
["3700","001854","02","99","2006-07-13","C","0057654",66.77]
["3700","001282","03","06","2006-07-12","A","0057655",424.31]
["3700","001282","03","06","2006-07-12","M","0057655",0.00]
["3700","001282","03","99","2006-07-12","C","0057655",170.91]
["3700","001532","04","16","2006-07-12","A","0057656",159.43]
["3700","001532","04","16","2006-07-12","M","0057656",0.00]
["3700","001532","04","99","2006-07-12","C","0057656",11.00]
["3700","001704","04","04","2006-07-12","A","0057657",106.48]
["3700","001704","04","04","2006-07-12","M","0057657",0.00]
["3700","001704","04","99","2006-07-12","C","0057657",48.77]
["3700","001526","04","12","2006-07-13","A","0057658",10.00]
["3700","001526","04","12","2006-07-13","M","0057658",0.00]
["3700","001526","04","99","2006-07-13","C","0057658",1.33]
["3700","002048","01","09","2006-07-13","A","0057659",114.28]
["3700","002048","01","09","2006-07-13","M","0057659",0.00]
["3700","002048","01","99","2006-07-13","C","0057659",84.39]
["3700","001668","03","14","2006-07-13","A","0057660",85.15]
["3700","001668","03","14","2006-07-13","M","0057660",0.00]
["3700","001668","03","15","2006-07-13","A","0057660",87.06]
["3700","001668","03","15","2006-07-13","M","0057660",0.00]
["3700","001668","03","99","2006-07-13","C","0057660",54.72]
["3700","001854","02","13","2006-07-13","A","0057661",33.23]
["3700","001854","02","13","2006-07-13","M","0057661",0.00]
["3700","001854","02","14","2006-07-13","A","0057661",0.00]
["3700","001854","02","14","2006-07-13","M","0057661",0.00]
["3700","001854","02","15","2006-07-13","A","0057661",0.00]
["3700","001854","02","15","2006-07-13","M","0057661",0.00]
["3700","001854","02","16","2006-07-13","A","0057661",0.00]
["3700","001854","02","16","2006-07-13","M","0057661",0.00]
["3700","001854","02","17","2006-07-13","A","0057661",0.00]
["3700","001854","02","17","2006-07-13","M","0057661",0.00]
["3700","001854","02","18","2006-07-13","A","0057661",0.00]
["3700","001854","02","18","2006-07-13","M","0057661",0.00]
["3700","001854","02","19","2006-07-13","A","0057661",0.00]
["3700","001854","02","19","2006-07-13","M","0057661",0.00]
["3700","001854","02","99","2006-07-13","C","0057661",66.77]
["3700","001744","04","05","2006-07-13","A","0057697",77.04]
["3700","001744","04","05","2006-07-13","M","0057697",0.00]
["3700","001744","04","99","2006-07-13","C","0057697",27.68]
["3700","001744","04","05","2006-07-13","A","0057700",2.72]
["3700","001744","04","05","2006-07-13","M","0057700",0.00]
["3700","002103","01","07","2006-07-13","A","0057702",64.14]
["3700","002103","01","07","2006-07-13","M","0057702",0.00]
["3700","002103","01","99","2006-07-13","C","0057702",3.50]
["3700","002025","01","12","2006-07-14","A","0057733",40.72]
["3700","002025","01","12","2006-07-14","M","0057733",0.00]
["3700","002025","01","99","2006-07-14","C","0057733",13.65]
["3700","001412","05","02","2006-07-14","A","0057744",25.84]
["3700","001412","05","02","2006-07-14","M","0057744",0.00]
["3700","001412","05","99","2006-07-14","C","0057744",17.66]
["3700","001589","02","06","2006-07-14","A","0057777",108.43]
["3700","001589","02","06","2006-07-14","M","0057777",0.47]
["3700","001589","02","99","2006-07-14","C","0057777",2.50]
["3700","001292","04","05","2006-07-14","A","0057778",119.37]
["3700","001292","04","05","2006-07-14","M","0057778",1.27]
["3700","001292","04","06","2006-07-14","A","0057778",127.29]
["3700","001292","04","06","2006-07-14","M","0057778",0.08]
["3700","001292","04","99","2006-07-14","C","0057778",109.16]
["3700","001646","01","12","2006-07-14","A","0057779",456.38]
["3700","001646","01","12","2006-07-14","M","0057779",0.00]
["3700","001646","01","99","2006-07-14","C","0057779",15.86]
["3700","001885","03","10","2006-07-14","A","0057783",134.72]
["3700","001885","03","10","2006-07-14","M","0057783",0.00]
["3700","001885","03","99","2006-07-14","C","0057783",5.29]
["3700","001778","03","09","2006-07-14","A","0057785",97.07]
["3700","001778","03","09","2006-07-14","M","0057785",0.00]
["3700","001778","03","99","2006-07-14","C","0057785",32.31]
["3700","002065","01","09","2006-07-14","A","0057786",77.66]
["3700","002065","01","09","2006-07-14","M","0057786",0.00]
["3700","002065","01","99","2006-07-14","C","0057786",22.13]
["3700","002050","01","10","2006-07-14","A","0057787",89.81]
["3700","002050","01","10","2006-07-14","M","0057787",0.00]
["3700","002050","01","99","2006-07-14","C","0057787",6.20]
["3700","001886","02","11","2006-07-14","A","0057794",59.21]
["3700","001886","02","11","2006-07-14","M","0057794",0.00]
["3700","001886","02","99","2006-07-14","C","0057794",18.86]
["3700","001682","03","06","2006-07-14","A","0057796",55.19]
["3700","001682","03","06","2006-07-14","M","0057796",0.00]
["3700","001682","03","99","2006-07-14","C","0057796",22.44]
["3700","002041","01","10","2006-07-14","A","0057801",49.04]
["3700","002041","01","10","2006-07-14","M","0057801",0.00]
["3700","002041","01","99","2006-07-14","C","0057801",13.59]
["3700","001681","04","01","2006-07-14","A","0057804",43.13]
["3700","001681","04","01","2006-07-14","M","0057804",0.00]
["3700","001681","04","99","2006-07-14","C","0057804",13.55]
["3700","001909","02","12","2006-07-14","A","0057805",53.76]
["3700","001909","02","12","2006-07-14","M","0057805",0.00]
["3700","001909","02","99","2006-07-14","C","0057805",2.69]
["3700","001402","05","11","2006-07-14","A","0057807",45.65]
["3700","001402","05","11","2006-07-14","M","0057807",0.00]
["3700","001402","05","99","2006-07-14","C","0057807",8.89]
["3700","001491","04","11","2006-07-14","A","0057808",39.83]
["3700","001491","04","11","2006-07-14","M","0057808",0.00]
["3700","001491","04","99","2006-07-14","C","0057808",14.55]
["3700","002057","01","10","2006-07-14","A","0057810",38.95]
["3700","002057","01","10","2006-07-14","M","0057810",0.00]
["3700","002057","01","99","2006-07-14","C","0057810",15.42]
["3700","001493","04","12","2006-07-14","A","0057811",41.02]
["3700","001493","04","12","2006-07-14","M","0057811",0.00]
["3700","001493","04","99","2006-07-14","C","0057811",9.09]
["3700","001410","05","06","2006-07-14","A","0057813",41.61]
["3700","001410","05","06","2006-07-14","M","0057813",0.00]
["3700","001410","05","99","2006-07-14","C","0057813",6.25]
["3700","002252","01","02","2006-07-14","A","0057814",38.36]
["3700","002252","01","02","2006-07-14","M","0057814",0.00]
["3700","002252","01","99","2006-07-14","C","0057814",8.38]
["3700","001637","03","04","2006-07-14","A","0057818",35.49]
["3700","001637","03","04","2006-07-14","M","0057818",0.00]
["3700","001637","03","99","2006-07-14","C","0057818",9.25]
["3700","002027","01","11","2006-07-14","A","0057819",35.10]
["3700","002027","01","11","2006-07-14","M","0057819",0.00]
["3700","002027","01","99","2006-07-14","C","0057819",8.74]
["3700","001698","03","12","2006-07-14","A","0057820",35.89]
["3700","001698","03","12","2006-07-14","M","0057820",0.00]
["3700","001698","03","99","2006-07-14","C","0057820",7.95]
["3700","002035","01","11","2006-07-14","A","0057822",22.89]
["3700","002035","01","11","2006-07-14","M","0057822",0.00]
["3700","002035","01","99","2006-07-14","C","0057822",17.92]
["3700","001598","04","04","2006-07-14","A","0057823",35.40]
["3700","001598","04","04","2006-07-14","M","0057823",0.00]
["3700","001598","04","99","2006-07-14","C","0057823",5.39]
["3700","001795","02","16","2006-07-14","A","0057826",36.73]
["3700","001795","02","16","2006-07-14","M","0057826",0.00]
["3700","001795","02","99","2006-07-14","C","0057826",0.71]
["3700","001861","02","15","2006-07-14","A","0057827",35.92]
["3700","001861","02","15","2006-07-14","M","0057827",0.00]
["3700","001861","02","99","2006-07-14","C","0057827",0.93]
["3700","002039","01","11","2006-07-14","A","0057829",19.72]
["3700","002039","01","11","2006-07-14","M","0057829",0.00]
["3700","002039","01","99","2006-07-14","C","0057829",2.41]
["3700","002122","01","06","2006-07-14","A","0057832",36.79]
["3700","002122","01","06","2006-07-14","M","0057832",0.00]
["3700","002122","01","99","2006-07-14","C","0057832",17.12]
["3700","002045","01","10","2006-07-14","A","0057834",32.14]
["3700","002045","01","10","2006-07-14","M","0057834",0.00]
["3700","002045","01","99","2006-07-14","C","0057834",6.98]
["3700","001526","04","12","2006-07-14","A","0057837",10.00]
["3700","001526","04","12","2006-07-14","M","0057837",0.00]
["3700","001526","04","99","2006-07-14","C","0057837",2.00]
["3700","002048","01","09","2006-07-14","A","0057838",114.28]
["3700","002048","01","09","2006-07-14","M","0057838",0.00]
["3700","002048","01","10","2006-07-14","A","0057838",116.85]
["3700","002048","01","10","2006-07-14","M","0057838",0.00]
["3700","002048","01","99","2006-07-14","C","0057838",91.57]
["3700","001882","02","14","2006-07-14","A","0057839",33.30]
["3700","001882","02","14","2006-07-14","M","0057839",0.00]
["3700","001882","02","15","2006-07-14","A","0057839",34.05]
["3700","001882","02","15","2006-07-14","M","0057839",0.00]
["3700","001882","02","99","2006-07-14","C","0057839",14.93]
["3700","001601","03","18","2006-07-14","A","0057840",7.76]
["3700","001601","03","18","2006-07-14","M","0057840",0.00]
["3700","001601","03","19","2006-07-14","A","0057840",38.28]
["3700","001601","03","19","2006-07-14","M","0057840",0.00]
["3700","001601","03","20","2006-07-14","A","0057840",0.00]
["3700","001601","03","20","2006-07-14","M","0057840",0.00]
["3700","001601","03","99","2006-07-14","C","0057840",3.96]
["3700","001357","03","99","2006-07-14","C","0057880",5.10]
["3700","002059","01","99","2006-07-14","C","0057883",1.05]
["3700","001334","03","99","2006-07-14","C","0057898",8.93]
["3700","002183","01","03","2006-07-15","A","0057904",69.72]
["3700","002183","01","03","2006-07-15","M","0057904",0.00]
["3700","002183","01","99","2006-07-15","C","0057904",33.78]
["3700","002139","01","05","2006-07-15","A","0057907",80.96]
["3700","002139","01","05","2006-07-15","M","0057907",0.00]
["3700","002139","01","99","2006-07-15","C","0057907",12.51]
["3700","001778","03","09","2006-07-15","A","0057913",97.07]
["3700","001778","03","09","2006-07-15","M","0057913",0.00]
["3700","001778","03","99","2006-07-15","C","0057913",36.97]
["3700","002050","01","10","2006-07-15","A","0057914",89.81]
["3700","002050","01","10","2006-07-15","M","0057914",0.00]
["3700","002050","01","99","2006-07-15","C","0057914",7.09]
["3700","002041","01","10","2006-07-15","A","0057915",49.04]
["3700","002041","01","10","2006-07-15","M","0057915",0.00]
["3700","002041","01","99","2006-07-15","C","0057915",15.56]
["3700","002057","01","10","2006-07-15","A","0057916",38.95]
["3700","002057","01","10","2006-07-15","M","0057916",0.00]
["3700","002057","01","99","2006-07-15","C","0057916",17.65]
["3700","001598","04","04","2006-07-15","A","0057921",35.40]
["3700","001598","04","04","2006-07-15","M","0057921",0.00]
["3700","001598","04","99","2006-07-15","C","0057921",7.19]
["3700","002039","01","11","2006-07-15","A","0057923",19.72]
["3700","002039","01","11","2006-07-15","M","0057923",0.00]
["3700","002039","01","99","2006-07-15","C","0057923",2.81]
["3700","002094","01","07","2006-07-15","A","0057926",52.89]
["3700","002094","01","07","2006-07-15","M","0057926",0.00]
["3700","002094","01","99","2006-07-15","C","0057926",18.24]
["3700","002103","01","07","2006-07-15","A","0057927",64.14]
["3700","002103","01","07","2006-07-15","M","0057927",0.00]
["3700","002103","01","99","2006-07-15","C","0057927",10.52]
["3700","001526","04","12","2006-07-15","A","0057928",10.00]
["3700","001526","04","12","2006-07-15","M","0057928",0.00]
["3700","001526","04","99","2006-07-15","C","0057928",2.67]
["3700","002048","01","09","2006-07-15","A","0057929",114.28]
["3700","002048","01","09","2006-07-15","M","0057929",0.00]
["3700","002048","01","10","2006-07-15","A","0057929",116.85]
["3700","002048","01","10","2006-07-15","M","0057929",0.00]
["3700","002048","01","99","2006-07-15","C","0057929",98.78]
["3700","001526","04","12","2006-07-15","A","0057932",10.00]
["3700","001526","04","12","2006-07-15","M","0057932",0.00]
["3700","001526","04","99","2006-07-15","C","0057932",2.67]
["3700","002048","01","09","2006-07-15","A","0057933",114.28]
["3700","002048","01","09","2006-07-15","M","0057933",0.00]
["3700","002048","01","10","2006-07-15","A","0057933",116.85]
["3700","002048","01","10","2006-07-15","M","0057933",0.00]
["3700","002048","01","99","2006-07-15","C","0057933",98.78]
["3700","002032","02","01","2006-07-17","A","0057974",108.88]
["3700","002032","02","01","2006-07-17","M","0057974",0.00]
["3700","002032","02","99","2006-07-17","C","0057974",36.24]
["3700","004753","01","04","2006-07-17","A","0057978",39.76]
["3700","004753","01","04","2006-07-17","M","0057978",0.00]
["3700","004753","01","99","2006-07-17","C","0057978",5.97]
["3700","001629","03","02","2006-07-17","A","0057979",16.42]
["3700","001629","03","02","2006-07-17","M","0057979",0.00]
["3700","001629","03","99","2006-07-17","C","0057979",8.63]
["3700","002041","01","10","2006-07-17","A","0057983",49.04]
["3700","002041","01","10","2006-07-17","M","0057983",0.00]
["3700","002041","01","99","2006-07-17","C","0057983",19.51]
["3700","002057","01","10","2006-07-17","A","0057984",38.95]
["3700","002057","01","10","2006-07-17","M","0057984",0.00]
["3700","002057","01","99","2006-07-17","C","0057984",22.14]
["3700","001491","04","11","2006-07-17","A","0057985",39.83]
["3700","001491","04","11","2006-07-17","M","0057985",0.00]
["3700","001491","04","99","2006-07-17","C","0057985",20.88]
["3700","001681","04","01","2006-07-17","A","0057986",43.13]
["3700","001681","04","01","2006-07-17","M","0057986",0.04]
["3700","001681","04","99","2006-07-17","C","0057986",16.49]
["3700","001909","02","12","2006-07-17","A","0057987",53.76]
["3700","001909","02","12","2006-07-17","M","0057987",0.00]
["3700","001909","02","99","2006-07-17","C","0057987",5.41]
["3700","001598","04","04","2006-07-17","A","0057988",35.40]
["3700","001598","04","04","2006-07-17","M","0057988",0.00]
["3700","001598","04","99","2006-07-17","C","0057988",10.82]
["3700","001795","02","16","2006-07-17","A","0057989",36.73]
["3700","001795","02","16","2006-07-17","M","0057989",0.00]
["3700","001795","02","99","2006-07-17","C","0057989",1.07]
["3700","002094","01","07","2006-07-17","A","0057990",52.89]
["3700","002094","01","07","2006-07-17","M","0057990",0.00]
["3700","002094","01","99","2006-07-17","C","0057990",21.94]
["3700","002122","01","06","2006-07-17","A","0057991",36.79]
["3700","002122","01","06","2006-07-17","M","0057991",0.00]
["3700","002122","01","99","2006-07-17","C","0057991",23.63]
["3700","002045","01","10","2006-07-17","A","0057992",32.14]
["3700","002045","01","10","2006-07-17","M","0057992",0.00]
["3700","002045","01","99","2006-07-17","C","0057992",9.36]
["3700","001892","02","09","2006-07-17","A","0057993",19.41]
["3700","001892","02","09","2006-07-17","M","0057993",0.00]
["3700","001892","02","99","2006-07-17","C","0057993",9.27]
["3700","002024","01","13","2006-07-17","A","0057994",20.62]
["3700","002024","01","13","2006-07-17","M","0057994",0.00]
["3700","002024","01","99","2006-07-17","C","0057994",3.31]
["3700","002103","01","07","2006-07-17","A","0057995",64.14]
["3700","002103","01","07","2006-07-17","M","0057995",0.00]
["3700","002103","01","99","2006-07-17","C","0057995",17.58]
["3700","002048","01","09","2006-07-17","A","0057996",114.28]
["3700","002048","01","09","2006-07-17","M","0057996",0.00]
["3700","002048","01","10","2006-07-17","A","0057996",116.85]
["3700","002048","01","10","2006-07-17","M","0057996",0.00]
["3700","002048","01","99","2006-07-17","C","0057996",113.25]
["3700","001668","03","14","2006-07-17","A","0057998",85.15]
["3700","001668","03","14","2006-07-17","M","0057998",0.00]
["3700","001668","03","15","2006-07-17","A","0057998",87.06]
["3700","001668","03","15","2006-07-17","M","0057998",0.00]
["3700","001668","03","99","2006-07-17","C","0057998",68.84]
["3700","001601","03","18","2006-07-17","A","0057999",7.76]
["3700","001601","03","18","2006-07-17","M","0057999",0.00]
["3700","001601","03","19","2006-07-17","A","0057999",45.27]
["3700","001601","03","19","2006-07-17","M","0057999",0.00]
["3700","001601","03","20","2006-07-17","A","0057999",0.00]
["3700","001601","03","20","2006-07-17","M","0057999",0.00]
["3700","001601","03","99","2006-07-17","C","0057999",6.97]
["3700","001903","02","99","2006-07-17","C","0058019",1.18]
["3700","001993","01","99","2006-07-17","C","0058020",0.84]
["3700","002122","01","06","2006-07-17","A","0058022",36.79]
["3700","002122","01","06","2006-07-17","M","0058022",0.00]
["3700","002122","01","99","2006-07-17","C","0058022",23.63]
["3700","001706","03","99","2006-07-17","C","0058024",5.98]
["3700","001469","04","09","2006-07-17","A","0058025",8.18]
["3700","001469","04","09","2006-07-17","M","0058025",0.00]
["3700","001469","04","10","2006-07-17","A","0058025",39.72]
["3700","001469","04","10","2006-07-17","M","0058025",0.00]
["3700","001469","04","99","2006-07-17","C","0058025",26.71]
["3700","002025","01","12","2006-07-17","A","0058041",34.80]
["3700","002025","01","12","2006-07-17","M","0058041",0.00]
["3700","002025","01","99","2006-07-17","C","0058041",19.60]
["3700","002260","01","01","2006-07-18","A","0058052",135.75]
["3700","002260","01","01","2006-07-18","M","0058052",0.00]
["3700","002260","01","99","2006-07-18","C","0058052",73.14]
["3700","001614","04","04","2006-07-18","A","0058055",75.59]
["3700","001614","04","04","2006-07-18","M","0058055",0.00]
["3700","001614","04","99","2006-07-18","C","0058055",26.75]
["3700","002066","01","09","2006-07-18","A","0058064",58.24]
["3700","002066","01","09","2006-07-18","M","0058064",0.00]
["3700","002066","01","99","2006-07-18","C","0058064",16.60]
["3700","002134","01","05","2006-07-18","A","0058065",58.49]
["3700","002134","01","05","2006-07-18","M","0058065",0.00]
["3700","002134","01","99","2006-07-18","C","0058065",14.07]
["3700","002066","01","09","2006-07-18","A","0058066",58.24]
["3700","002066","01","09","2006-07-18","M","0058066",0.00]
["3700","002066","01","99","2006-07-18","C","0058066",16.60]
["3700","001582","03","14","2006-07-18","A","0058073",47.48]
["3700","001582","03","14","2006-07-18","M","0058073",0.00]
["3700","001582","03","99","2006-07-18","C","0058073",18.67]
["3700","001585","04","12","2006-07-18","A","0058075",40.06]
["3700","001585","04","12","2006-07-18","M","0058075",0.00]
["3700","001585","04","99","2006-07-18","C","0058075",20.63]
["3700","001582","03","14","2006-07-18","A","0058076",47.48]
["3700","001582","03","14","2006-07-18","M","0058076",0.00]
["3700","001582","03","99","2006-07-18","C","0058076",18.67]
["3700","002055","01","10","2006-07-18","A","0058078",51.43]
["3700","002055","01","10","2006-07-18","M","0058078",0.00]
["3700","002055","01","99","2006-07-18","C","0058078",8.66]
["3700","001869","02","13","2006-07-18","A","0058083",41.64]
["3700","001869","02","13","2006-07-18","M","0058083",0.00]
["3700","001869","02","99","2006-07-18","C","0058083",12.74]
["3700","001603","03","16","2006-07-18","A","0058084",44.51]
["3700","001603","03","16","2006-07-18","M","0058084",0.00]
["3700","001603","03","99","2006-07-18","C","0058084",9.86]
["3700","001973","01","19","2006-07-18","A","0058085",47.58]
["3700","001973","01","19","2006-07-18","M","0058085",0.00]
["3700","001973","01","99","2006-07-18","C","0058085",5.81]
["3700","002063","01","10","2006-07-18","A","0058091",39.53]
["3700","002063","01","10","2006-07-18","M","0058091",0.00]
["3700","002063","01","99","2006-07-18","C","0058091",8.71]
["3700","002187","01","03","2006-07-18","A","0058094",39.05]
["3700","002187","01","03","2006-07-18","M","0058094",0.00]
["3700","002187","01","99","2006-07-18","C","0058094",7.68]
["3700","002095","01","08","2006-07-18","A","0058096",40.70]
["3700","002095","01","08","2006-07-18","M","0058096",0.00]
["3700","002095","01","99","2006-07-18","C","0058096",5.70]
["3700","001826","02","15","2006-07-18","A","0058097",38.92]
["3700","001826","02","15","2006-07-18","M","0058097",0.00]
["3700","001826","02","99","2006-07-18","C","0058097",6.48]
["3700","002009","02","02","2006-07-18","A","0058100",27.39]
["3700","002009","02","02","2006-07-18","M","0058100",0.00]
["3700","002009","02","99","2006-07-18","C","0058100",14.01]
["3700","001853","02","14","2006-07-18","A","0058104",29.80]
["3700","001853","02","14","2006-07-18","M","0058104",0.00]
["3700","001853","02","99","2006-07-18","C","0058104",4.70]
["3700","002062","01","10","2006-07-18","A","0058105",19.77]
["3700","002062","01","10","2006-07-18","M","0058105",0.00]
["3700","002062","01","99","2006-07-18","C","0058105",5.23]
["3700","002032","02","01","2006-07-18","A","0058106",108.88]
["3700","002032","02","01","2006-07-18","M","0058106",0.00]
["3700","002032","02","99","2006-07-18","C","0058106",41.47]
["3700","002041","01","10","2006-07-18","A","0058107",49.04]
["3700","002041","01","10","2006-07-18","M","0058107",0.00]
["3700","002041","01","99","2006-07-18","C","0058107",21.50]
["3700","002094","01","07","2006-07-18","A","0058111",52.89]
["3700","002094","01","07","2006-07-18","M","0058111",0.00]
["3700","002094","01","99","2006-07-18","C","0058111",23.80]
["3700","002103","01","07","2006-07-18","A","0058116",64.14]
["3700","002103","01","07","2006-07-18","M","0058116",0.00]
["3700","002103","01","08","2006-07-18","A","0058116",107.69]
["3700","002103","01","08","2006-07-18","M","0058116",0.00]
["3700","002103","01","99","2006-07-18","C","0058116",21.13]
["3700","001668","03","14","2006-07-18","A","0058118",85.15]
["3700","001668","03","14","2006-07-18","M","0058118",0.00]
["3700","001668","03","15","2006-07-18","A","0058118",87.06]
["3700","001668","03","15","2006-07-18","M","0058118",0.00]
["3700","001668","03","16","2006-07-18","A","0058118",89.02]
["3700","001668","03","16","2006-07-18","M","0058118",0.00]
["3700","001668","03","99","2006-07-18","C","0058118",72.40]
["3700","001854","02","13","2006-07-18","A","0058119",40.21]
["3700","001854","02","13","2006-07-18","M","0058119",0.00]
["3700","001854","02","14","2006-07-18","A","0058119",51.43]
["3700","001854","02","14","2006-07-18","M","0058119",0.00]
["3700","001854","02","15","2006-07-18","A","0058119",0.00]
["3700","001854","02","15","2006-07-18","M","0058119",0.00]
["3700","001854","02","16","2006-07-18","A","0058119",0.00]
["3700","001854","02","16","2006-07-18","M","0058119",0.00]
["3700","001854","02","17","2006-07-18","A","0058119",0.00]
["3700","001854","02","17","2006-07-18","M","0058119",0.00]
["3700","001854","02","18","2006-07-18","A","0058119",0.00]
["3700","001854","02","18","2006-07-18","M","0058119",0.00]
["3700","001854","02","19","2006-07-18","A","0058119",0.00]
["3700","001854","02","19","2006-07-18","M","0058119",0.00]
["3700","001854","02","20","2006-07-18","A","0058119",0.00]
["3700","001854","02","20","2006-07-18","M","0058119",0.00]
["3700","001854","02","99","2006-07-18","C","0058119",8.36]
["3700","001679","03","99","2006-07-18","C","0058121",18.40]
["3700","001307","03","99","2006-07-18","C","0058122",0.34]
["3700","001628","04","10","2006-07-17","A","0058132",38.95]
["3700","001628","04","10","2006-07-17","M","0058132",0.00]
["3700","001628","04","99","2006-07-17","C","0058132",15.42]
["3700","002266","01","01","2006-07-17","A","0058136",25.38]
["3700","002266","01","01","2006-07-17","M","0058136",0.00]
["3700","002266","01","99","2006-07-17","C","0058136",18.12]
["3700","001784","03","01","2006-07-17","A","0058137",16.82]
["3700","001784","03","01","2006-07-17","M","0058137",0.00]
["3700","002050","01","10","2006-07-18","A","0058156",89.81]
["3700","002050","01","10","2006-07-18","M","0058156",0.00]
["3700","002050","01","99","2006-07-18","C","0058156",9.80]
["3700","001441","05","99","2006-07-18","C","0058168",33.12]
["3700","001923","03","01","2006-07-19","A","0058180",101.81]
["3700","001923","03","01","2006-07-19","M","0058180",0.00]
["3700","001923","03","99","2006-07-19","C","0058180",54.85]
["3700","001543","03","11","2006-07-19","A","0058181",114.12]
["3700","001543","03","11","2006-07-19","M","0058181",0.00]
["3700","001543","03","99","2006-07-19","C","0058181",22.22]
["3700","OO2149","01","05","2006-07-19","A","0058182",90.34]
["3700","OO2149","01","05","2006-07-19","M","0058182",0.00]
["3700","OO2149","01","99","2006-07-19","C","0058182",39.04]
["3700","002067","01","09","2006-07-19","A","0058183",96.82]
["3700","002067","01","09","2006-07-19","M","0058183",0.00]
["3700","002067","01","99","2006-07-19","C","0058183",19.93]
["3700","001922","02","11","2006-07-19","A","0058187",79.65]
["3700","001922","02","11","2006-07-19","M","0058187",0.00]
["3700","001922","02","99","2006-07-19","C","0058187",29.09]
["3700","001894","02","10","2006-07-19","A","0058192",58.59]
["3700","001894","02","10","2006-07-19","M","0058192",0.00]
["3700","001894","02","99","2006-07-19","C","0058192",36.56]
["3700","002075","01","09","2006-07-19","A","0058197",72.62]
["3700","002075","01","09","2006-07-19","M","0058197",0.00]
["3700","002075","01","99","2006-07-19","C","0058197",17.46]
["3700","002083","01","09","2006-07-19","A","0058200",69.59]
["3700","002083","01","09","2006-07-19","M","0058200",0.00]
["3700","002083","01","99","2006-07-19","C","0058200",5.18]
["3700","002147","01","05","2006-07-19","A","0058204",45.06]
["3700","002147","01","05","2006-07-19","M","0058204",0.00]
["3700","002147","01","99","2006-07-19","C","0058204",15.00]
["3700","002172","01","04","2006-07-19","A","0058205",44.25]
["3700","002172","01","04","2006-07-19","M","0058205",0.00]
["3700","002172","01","99","2006-07-19","C","0058205",15.80]
["3700","001871","02","11","2006-07-19","A","0058209",39.83]
["3700","001871","02","11","2006-07-19","M","0058209",0.00]
["3700","001871","02","99","2006-07-19","C","0058209",14.55]
["3700","001798","03","10","2006-07-19","A","0058210",38.95]
["3700","001798","03","10","2006-07-19","M","0058210",0.00]
["3700","001798","03","99","2006-07-19","C","0058210",15.42]
["3700","001771","03","15","2006-07-19","A","0058211",43.53]
["3700","001771","03","15","2006-07-19","M","0058211",0.00]
["3700","001771","03","99","2006-07-19","C","0058211",10.84]
["3700","001448","05","10","2006-07-19","A","0058213",39.53]
["3700","001448","05","10","2006-07-19","M","0058213",0.00]
["3700","001448","05","99","2006-07-19","C","0058213",12.22]
["3700","001761","03","09","2006-07-19","A","0058220",35.16]
["3700","001761","03","09","2006-07-19","M","0058220",0.00]
["3700","001761","03","99","2006-07-19","C","0058220",11.48]
["3700","001472","04","10","2006-07-19","A","0058221",44.28]
["3700","001472","04","10","2006-07-19","M","0058221",0.00]
["3700","001472","04","99","2006-07-19","C","0058221",2.10]
["3700","002092","01","08","2006-07-19","A","0058223",42.72]
["3700","002092","01","08","2006-07-19","M","0058223",0.00]
["3700","002092","01","99","2006-07-19","C","0058223",3.44]
["3700","002170","01","04","2006-07-19","A","0058224",39.76]
["3700","002170","01","04","2006-07-19","M","0058224",0.00]
["3700","002170","01","99","2006-07-19","C","0058224",5.97]
["3700","002122","01","07","2006-07-19","A","0058228",37.46]
["3700","002122","01","07","2006-07-19","M","0058228",0.00]
["3700","002122","01","99","2006-07-19","C","0058228",4.06]
["3700","001791","02","20","2006-07-19","A","0058229",34.06]
["3700","001791","02","20","2006-07-19","M","0058229",0.00]
["3700","001791","02","99","2006-07-19","C","0058229",4.00]
["3700","001882","02","16","2006-07-19","A","0058234",34.82]
["3700","001882","02","16","2006-07-19","M","0058234",0.00]
["3700","001882","02","99","2006-07-19","C","0058234",0.83]
["3700","002045","01","11","2006-07-19","A","0058235",32.86]
["3700","002045","01","11","2006-07-19","M","0058235",0.00]
["3700","002045","01","99","2006-07-19","C","0058235",1.33]
["3700","001892","02","10","2006-07-19","A","0058240",19.77]
["3700","001892","02","10","2006-07-19","M","0058240",0.00]
["3700","001892","02","99","2006-07-19","C","0058240",0.87]
["3700","001603","03","16","2006-07-19","A","0058243",44.51]
["3700","001603","03","16","2006-07-19","M","0058243",0.00]
["3700","001603","03","99","2006-07-19","C","0058243",11.29]
["3700","001973","01","19","2006-07-19","A","0058244",47.58]
["3700","001973","01","19","2006-07-19","M","0058244",0.00]
["3700","001973","01","99","2006-07-19","C","0058244",6.79]
["3700","001826","02","15","2006-07-19","A","0058245",38.92]
["3700","001826","02","15","2006-07-19","M","0058245",0.00]
["3700","001826","02","99","2006-07-19","C","0058245",7.58]
["3700","001853","02","14","2006-07-19","A","0058246",29.80]
["3700","001853","02","14","2006-07-19","M","0058246",0.00]
["3700","001853","02","99","2006-07-19","C","0058246",5.88]
["3700","002062","01","10","2006-07-19","A","0058247",19.77]
["3700","002062","01","10","2006-07-19","M","0058247",0.00]
["3700","002062","01","99","2006-07-19","C","0058247",6.11]
["3700","002032","02","01","2006-07-19","A","0058248",108.88]
["3700","002032","02","01","2006-07-19","M","0058248",0.00]
["3700","002032","02","99","2006-07-19","C","0058248",46.71]
["3700","002103","01","07","2006-07-19","A","0058249",35.27]
["3700","002103","01","07","2006-07-19","M","0058249",0.00]
["3700","002103","01","08","2006-07-19","A","0058249",107.69]
["3700","002103","01","08","2006-07-19","M","0058249",0.00]
["3700","002103","01","99","2006-07-19","C","0058249",3.42]
["3700","002103","01","07","2006-07-19","A","0058250",35.27]
["3700","002103","01","07","2006-07-19","M","0058250",0.00]
["3700","002103","01","08","2006-07-19","A","0058250",107.69]
["3700","002103","01","08","2006-07-19","M","0058250",0.00]
["3700","002103","01","99","2006-07-19","C","0058250",3.42]
["3700","002024","01","14","2006-07-19","A","0058255",21.08]
["3700","002024","01","14","2006-07-19","M","0058255",0.00]
["3700","002024","01","99","2006-07-19","C","0058255",0.21]
["3700","001892","02","10","2006-07-19","A","0058256",19.77]
["3700","001892","02","10","2006-07-19","M","0058256",0.00]
["3700","001892","02","99","2006-07-19","C","0058256",0.87]
["3700","FN1675","05","03","2006-07-19","A","0058266",181.95]
["3700","FN1675","05","03","2006-07-19","M","0058266",0.00]
["3700","FN1675","05","99","2006-07-19","C","0058266",86.23]
["3700","001319","02","99","2006-07-19","C","0058275",28.87]
["3700","001883","01","99","2006-07-19","C","0058276",16.72]
["3700","001750","02","99","2006-07-19","C","0058277",6.27]
["3700","001317","02","99","2006-07-19","C","0058278",1.42]
["3700","001843","01","99","2006-07-19","C","0058279",16.91]
["3700","001556","03","99","2006-07-19","C","0058280",8.92]
["3700","001994","01","99","2006-07-19","C","0058281",6.31]
["3700","001562","05","99","2006-07-19","C","0058282",23.08]
["3700","001902","02","99","2006-07-19","C","0058283",2.46]
["3700","002094","01","07","2006-07-19","A","0058292",52.89]
["3700","002094","01","07","2006-07-19","M","0058292",0.00]
["3700","002094","01","08","2006-07-19","A","0058292",53.85]
["3700","002094","01","08","2006-07-19","M","0058292",0.00]
["3700","002094","01","99","2006-07-19","C","0058292",25.67]
["3700","001358","03","99","2006-07-19","C","0058295",0.09]
["3700","001721","05","03","2006-07-20","A","0058307",354.21]
["3700","001721","05","03","2006-07-20","M","0058307",0.00]
["3700","001721","05","99","2006-07-20","C","0058307",231.43]
["3700","002133","01","06","2006-07-20","A","0058313",55.19]
["3700","002133","01","06","2006-07-20","M","0058313",0.00]
["3700","002133","01","99","2006-07-20","C","0058313",22.44]
["3700","002132","01","06","2006-07-20","A","0058315",45.87]
["3700","002132","01","06","2006-07-20","M","0058315",0.00]
["3700","002132","01","99","2006-07-20","C","0058315",14.18]
["3700","001483","03","06","2006-07-20","A","0058321",41.21]
["3700","001483","03","06","2006-07-20","M","0058321",0.00]
["3700","001483","03","99","2006-07-20","C","0058321",5.52]
["3700","001689","04","07","2006-07-20","A","0058322",26.44]
["3700","001689","04","07","2006-07-20","M","0058322",0.00]
["3700","001689","04","99","2006-07-20","C","0058322",6.36]
["3700","002004","02","01","2006-07-20","A","0058323",20.97]
["3700","002004","02","01","2006-07-20","M","0058323",0.00]
["3700","002004","02","99","2006-07-20","C","0058323",9.06]
["3700","001894","02","10","2006-07-20","A","0058324",58.59]
["3700","001894","02","10","2006-07-20","M","0058324",0.00]
["3700","001894","02","99","2006-07-20","C","0058324",41.83]
["3700","002147","01","05","2006-07-20","A","0058325",45.06]
["3700","002147","01","05","2006-07-20","M","0058325",0.00]
["3700","002147","01","99","2006-07-20","C","0058325",17.16]
["3700","001882","02","16","2006-07-20","A","0058329",34.82]
["3700","001882","02","16","2006-07-20","M","0058329",0.00]
["3700","001882","02","99","2006-07-20","C","0058329",1.66]
["3700","001853","02","14","2006-07-20","A","0058330",29.80]
["3700","001853","02","14","2006-07-20","M","0058330",0.00]
["3700","001853","02","99","2006-07-20","C","0058330",7.07]
["3700","RP1090","04","99","2006-07-20","C","0058353",1.07]
["3700","002132","01","06","2006-07-20","A","0058357",45.87]
["3700","002132","01","06","2006-07-20","M","0058357",0.00]
["3700","002132","01","99","2006-07-20","C","0058357",14.18]
["3700","001861","02","99","2006-07-20","C","0058360",0.59]
["3700","002046","01","99","2006-07-20","C","0058363",0.30]
["3700","002094","01","07","2006-07-21","A","0058379",52.89]
["3700","002094","01","07","2006-07-21","M","0058379",0.00]
["3700","002094","01","08","2006-07-21","A","0058379",53.85]
["3700","002094","01","08","2006-07-21","M","0058379",0.00]
["3700","002094","01","99","2006-07-21","C","0058379",29.41]
["3700","002037","01","12","2006-07-21","A","0058419",26.88]
["3700","002037","01","12","2006-07-21","M","0058419",0.00]
["3700","002037","01","99","2006-07-21","C","0058419",3.16]
["3700","001950","02","05","2006-07-21","A","0058428",18.07]
["3700","001950","02","05","2006-07-21","M","0058428",0.00]
["3700","001950","02","99","2006-07-21","C","0058428",7.81]
["3700","002025","01","12","2006-07-21","A","0058442",10.32]
["3700","002025","01","12","2006-07-21","M","0058442",0.00]
["3700","002025","01","13","2006-07-21","A","0058442",41.64]
["3700","002025","01","13","2006-07-21","M","0058442",0.00]
["3700","002025","01","99","2006-07-21","C","0058442",7.37]
["3700","001292","04","05","2006-07-21","A","0058443",119.37]
["3700","001292","04","05","2006-07-21","M","0058443",1.55]
["3700","001292","04","06","2006-07-21","A","0058443",127.29]
["3700","001292","04","06","2006-07-21","M","0058443",0.38]
["3700","001292","04","99","2006-07-21","C","0058443",123.52]
["3700","002028","01","03","2006-07-21","A","0058451",109.92]
["3700","002028","01","03","2006-07-21","M","0058451",0.00]
["3700","002028","01","99","2006-07-21","C","0058451",68.65]
["3700","002048","01","11","2006-07-21","A","0058453",119.48]
["3700","002048","01","11","2006-07-21","M","0058453",0.00]
["3700","002048","01","99","2006-07-21","C","0058453",18.58]
["3700","001480","05","03","2006-07-21","A","0058456",72.93]
["3700","001480","05","03","2006-07-21","M","0058456",0.00]
["3700","001480","05","99","2006-07-21","C","0058456",31.51]
["3700","002065","01","10","2006-07-21","A","0058457",75.34]
["3700","002065","01","10","2006-07-21","M","0058457",0.00]
["3700","002065","01","99","2006-07-21","C","0058457",24.37]
["3700","002251","01","03","2006-07-21","A","0058469",42.02]
["3700","002251","01","03","2006-07-21","M","0058469",0.00]
["3700","002251","01","99","2006-07-21","C","0058469",29.70]
["3700","001690","02","30","2006-07-21","A","0058470",67.77]
["3700","001690","02","30","2006-07-21","M","0058470",0.00]
["3700","001690","02","99","2006-07-21","C","0058470",1.52]
["3700","002137","01","06","2006-07-21","A","0058473",45.87]
["3700","002137","01","06","2006-07-21","M","0058473",0.00]
["3700","002137","01","99","2006-07-21","C","0058473",14.18]
["3700","001909","02","13","2006-07-21","A","0058475",54.97]
["3700","001909","02","13","2006-07-21","M","0058475",0.00]
["3700","001909","02","99","2006-07-21","C","0058475",2.18]
["3700","001606","03","15","2006-07-21","A","0058477",43.53]
["3700","001606","03","15","2006-07-21","M","0058477",0.00]
["3700","001606","03","99","2006-07-21","C","0058477",10.84]
["3700","001402","05","12","2006-07-21","A","0058478",46.67]
["3700","001402","05","12","2006-07-21","M","0058478",0.00]
["3700","001402","05","99","2006-07-21","C","0058478",6.73]
["3700","001637","03","05","2006-07-21","A","0058481",36.14]
["3700","001637","03","05","2006-07-21","M","0058481",0.00]
["3700","001637","03","99","2006-07-21","C","0058481",13.37]
["3700","001410","05","07","2006-07-21","A","0058485",42.36]
["3700","001410","05","07","2006-07-21","M","0058485",0.00]
["3700","001410","05","99","2006-07-21","C","0058485",5.60]
["3700","002276","01","01","2006-07-21","A","0058486",37.68]
["3700","002276","01","01","2006-07-21","M","0058486",0.00]
["3700","002276","01","99","2006-07-21","C","0058486",9.06]
["3700","002252","01","03","2006-07-21","A","0058487",39.05]
["3700","002252","01","03","2006-07-21","M","0058487",0.00]
["3700","002252","01","99","2006-07-21","C","0058487",7.68]
["3700","002135","01","06","2006-07-21","A","0058489",41.21]
["3700","002135","01","06","2006-07-21","M","0058489",0.00]
["3700","002135","01","99","2006-07-21","C","0058489",5.52]
["3700","002027","01","12","2006-07-21","A","0058493",35.89]
["3700","002027","01","12","2006-07-21","M","0058493",0.00]
["3700","002027","01","99","2006-07-21","C","0058493",6.81]
["3700","001598","04","05","2006-07-21","A","0058494",36.04]
["3700","001598","04","05","2006-07-21","M","0058494",0.00]
["3700","001598","04","99","2006-07-21","C","0058494",3.41]
["3700","001989","02","02","2006-07-21","A","0058499",21.35]
["3700","001989","02","02","2006-07-21","M","0058499",0.00]
["3700","001989","02","99","2006-07-21","C","0058499",8.68]
["3700","002000","02","05","2006-07-21","A","0058501",11.70]
["3700","002000","02","05","2006-07-21","M","0058501",0.00]
["3700","002000","02","99","2006-07-21","C","0058501",2.81]
["3700","001894","02","10","2006-07-21","A","0058504",58.59]
["3700","001894","02","10","2006-07-21","M","0058504",0.00]
["3700","001894","02","99","2006-07-21","C","0058504",47.12]
["3700","001892","02","10","2006-07-21","A","0058505",19.77]
["3700","001892","02","10","2006-07-21","M","0058505",0.00]
["3700","001892","02","99","2006-07-21","C","0058505",2.61]
["3700","001853","02","14","2006-07-21","A","0058506",29.80]
["3700","001853","02","14","2006-07-21","M","0058506",0.00]
["3700","001853","02","99","2006-07-21","C","0058506",8.26]
["3700","002094","01","07","2006-07-21","A","0058508",52.89]
["3700","002094","01","07","2006-07-21","M","0058508",0.00]
["3700","002094","01","08","2006-07-21","A","0058508",53.85]
["3700","002094","01","08","2006-07-21","M","0058508",0.00]
["3700","002094","01","99","2006-07-21","C","0058508",29.41]
["3700","001931","01","99","2006-07-21","C","0058560",0.49]
["3700","002091","01","99","2006-07-21","C","0058563",12.19]
["3700","002103","01","08","2006-07-21","A","0058572",69.82]
["3700","002103","01","08","2006-07-21","M","0058572",0.00]
["3700","002103","01","99","2006-07-21","C","0058572",3.24]
["3700","002183","01","04","2006-07-22","A","0058578",70.99]
["3700","002183","01","04","2006-07-22","M","0058578",0.00]
["3700","002183","01","99","2006-07-22","C","0058578",32.52]
["3700","002184","01","04","2006-07-22","A","0058580",79.52]
["3700","002184","01","04","2006-07-22","M","0058580",0.00]
["3700","002184","01","99","2006-07-22","C","0058580",13.95]
["3700","002139","01","06","2006-07-22","A","0058582",82.43]
["3700","002139","01","06","2006-07-22","M","0058582",0.00]
["3700","002139","01","99","2006-07-22","C","0058582",7.87]
["3700","002048","01","11","2006-07-22","A","0058585",119.48]
["3700","002048","01","11","2006-07-22","M","0058585",0.00]
["3700","002048","01","99","2006-07-22","C","0058585",24.82]
["3700","001690","02","30","2006-07-22","A","0058586",67.77]
["3700","001690","02","30","2006-07-22","M","0058586",0.00]
["3700","001690","02","99","2006-07-22","C","0058586",1.74]
["3700","002137","01","06","2006-07-22","A","0058587",45.87]
["3700","002137","01","06","2006-07-22","M","0058587",0.00]
["3700","002137","01","99","2006-07-22","C","0058587",16.23]
["3700","001690","02","30","2006-07-22","A","0058588",67.77]
["3700","001690","02","30","2006-07-22","M","0058588",0.00]
["3700","001690","02","99","2006-07-22","C","0058588",1.74]
["3700","001909","02","13","2006-07-22","A","0058589",54.97]
["3700","001909","02","13","2006-07-22","M","0058589",0.00]
["3700","001909","02","99","2006-07-22","C","0058589",2.91]
["3700","001402","05","12","2006-07-22","A","0058590",46.67]
["3700","001402","05","12","2006-07-22","M","0058590",0.00]
["3700","001402","05","99","2006-07-22","C","0058590",7.86]
["3700","001882","02","16","2006-07-22","A","0058595",34.82]
["3700","001882","02","16","2006-07-22","M","0058595",0.00]
["3700","001882","02","99","2006-07-22","C","0058595",3.34]
["3700","002094","01","07","2006-07-22","A","0058598",48.71]
["3700","002094","01","07","2006-07-22","M","0058598",0.00]
["3700","002094","01","08","2006-07-22","A","0058598",0.00]
["3700","002094","01","08","2006-07-22","M","0058598",0.00]
["3700","002094","01","99","2006-07-22","C","0058598",31.29]
["3700","001854","02","13","2006-07-22","A","0058599",40.21]
["3700","001854","02","13","2006-07-22","M","0058599",0.00]
["3700","001854","02","14","2006-07-22","A","0058599",54.65]
["3700","001854","02","14","2006-07-22","M","0058599",0.00]
["3700","001854","02","15","2006-07-22","A","0058599",0.00]
["3700","001854","02","15","2006-07-22","M","0058599",0.00]
["3700","001854","02","16","2006-07-22","A","0058599",0.00]
["3700","001854","02","16","2006-07-22","M","0058599",0.00]
["3700","001854","02","17","2006-07-22","A","0058599",0.00]
["3700","001854","02","17","2006-07-22","M","0058599",0.00]
["3700","001854","02","18","2006-07-22","A","0058599",0.00]
["3700","001854","02","18","2006-07-22","M","0058599",0.00]
["3700","001854","02","19","2006-07-22","A","0058599",0.00]
["3700","001854","02","19","2006-07-22","M","0058599",0.00]
["3700","001854","02","20","2006-07-22","A","0058599",0.00]
["3700","001854","02","20","2006-07-22","M","0058599",0.00]
["3700","001854","02","99","2006-07-22","C","0058599",15.14]
["3700","001854","02","13","2006-07-22","A","0058600",40.21]
["3700","001854","02","13","2006-07-22","M","0058600",0.00]
["3700","001854","02","14","2006-07-22","A","0058600",44.65]
["3700","001854","02","14","2006-07-22","M","0058600",0.00]
["3700","001854","02","15","2006-07-22","A","0058600",0.00]
["3700","001854","02","15","2006-07-22","M","0058600",0.00]
["3700","001854","02","16","2006-07-22","A","0058600",0.00]
["3700","001854","02","16","2006-07-22","M","0058600",0.00]
["3700","001854","02","17","2006-07-22","A","0058600",0.00]
["3700","001854","02","17","2006-07-22","M","0058600",0.00]
["3700","001854","02","18","2006-07-22","A","0058600",0.00]
["3700","001854","02","18","2006-07-22","M","0058600",0.00]
["3700","001854","02","19","2006-07-22","A","0058600",0.00]
["3700","001854","02","19","2006-07-22","M","0058600",0.00]
["3700","001854","02","20","2006-07-22","A","0058600",0.00]
["3700","001854","02","20","2006-07-22","M","0058600",0.00]
["3700","001854","02","99","2006-07-22","C","0058600",15.14]
["3700","002139","01","06","2006-07-22","A","0058602",82.43]
["3700","002139","01","06","2006-07-22","M","0058602",0.00]
["3700","002139","01","99","2006-07-22","C","0058602",7.87]
["3700","001394","04","99","2006-07-22","C","0058635",63.39]
["3700","002103","01","08","2006-07-22","A","0058638",69.82]
["3700","002103","01","08","2006-07-22","M","0058638",0.00]
["3700","002103","01","99","2006-07-22","C","0058638",6.48]
["3700","001619","05","01","2006-07-24","A","0058642",100.90]
["3700","001619","05","01","2006-07-24","M","0058642",0.00]
["3700","001619","05","99","2006-07-24","C","0058642",54.36]
["3700","001934","02","02","2006-07-24","A","0058643",115.07]
["3700","001934","02","02","2006-07-24","M","0058643",0.00]
["3700","001934","02","99","2006-07-24","C","0058643",25.13]
["3700","001706","04","01","2006-07-24","A","0058644",76.15]
["3700","001706","04","01","2006-07-24","M","0058644",0.00]
["3700","001706","04","99","2006-07-24","C","0058644",54.36]
["3700","001876","03","02","2006-07-24","A","0058645",83.14]
["3700","001876","03","02","2006-07-24","M","0058645",0.00]
["3700","001876","03","99","2006-07-24","C","0058645",25.70]
["3700","002273","01","02","2006-07-24","A","0058646",76.72]
["3700","002273","01","02","2006-07-24","M","0058646",0.00]
["3700","002273","01","99","2006-07-24","C","0058646",16.75]
["3700","001993","02","01","2006-07-24","A","0058647",56.98]
["3700","001993","02","01","2006-07-24","M","0058647",0.00]
["3700","001993","02","99","2006-07-24","C","0058647",21.74]
["3700","001497","04","11","2006-07-24","A","0058648",60.37]
["3700","001497","04","11","2006-07-24","M","0058648",0.00]
["3700","001497","04","99","2006-07-24","C","0058648",17.26]
["3700","001558","04","02","2006-07-24","A","0058649",51.36]
["3700","001558","04","02","2006-07-24","M","0058649",0.00]
["3700","001558","04","99","2006-07-24","C","0058649",26.27]
["3700","001740","03","05","2006-07-24","A","0058650",54.20]
["3700","001740","03","05","2006-07-24","M","0058650",0.00]
["3700","001740","03","99","2006-07-24","C","0058650",23.42]
["3700","001628","04","11","2006-07-24","A","0058651",39.83]
["3700","001628","04","11","2006-07-24","M","0058651",0.00]
["3700","001628","04","99","2006-07-24","C","0058651",14.55]
["3700","001719","04","02","2006-07-24","A","0058652",30.45]
["3700","001719","04","02","2006-07-24","M","0058652",0.00]
["3700","001719","04","99","2006-07-24","C","0058652",22.80]
["3700","002167","01","05","2006-07-24","A","0058653",36.14]
["3700","002167","01","05","2006-07-24","M","0058653",0.00]
["3700","002167","01","99","2006-07-24","C","0058653",15.62]
["3700","002272","01","02","2006-07-24","A","0058654",34.24]
["3700","002272","01","02","2006-07-24","M","0058654",0.00]
["3700","002272","01","99","2006-07-24","C","0058654",17.51]
["3700","002267","01","02","2006-07-24","A","0058655",34.24]
["3700","002267","01","02","2006-07-24","M","0058655",0.00]
["3700","002267","01","99","2006-07-24","C","0058655",17.51]
["3700","002266","01","02","2006-07-24","A","0058656",25.84]
["3700","002266","01","02","2006-07-24","M","0058656",0.00]
["3700","002266","01","99","2006-07-24","C","0058656",17.66]
["3700","001903","03","01","2006-07-24","A","0058657",26.91]
["3700","001903","03","01","2006-07-24","M","0058657",0.00]
["3700","001903","03","99","2006-07-24","C","0058657",14.50]
["3700","002288","01","01","2006-07-24","A","0058658",23.74]
["3700","002288","01","01","2006-07-24","M","0058658",0.00]
["3700","002288","01","99","2006-07-24","C","0058658",9.06]
["3700","001784","03","02","2006-07-24","A","0058659",17.12]
["3700","001784","03","02","2006-07-24","M","0058659",0.00]
["3700","001784","03","99","2006-07-24","C","0058659",8.76]
["3700","002271","01","02","2006-07-24","A","0058663",83.14]
["3700","002271","01","02","2006-07-24","M","0058663",0.00]
["3700","002271","01","99","2006-07-24","C","0058663",25.70]
["3700","004753","01","05","2006-07-24","A","0058665",40.48]
["3700","004753","01","05","2006-07-24","M","0058665",0.00]
["3700","004753","01","99","2006-07-24","C","0058665",5.35]
["3700","001613","04","01","2006-07-24","A","0058666",27.22]
["3700","001613","04","01","2006-07-24","M","0058666",0.00]
["3700","001613","04","99","2006-07-24","C","0058666",9.06]
["3700","001629","03","03","2006-07-24","A","0058667",16.79]
["3700","001629","03","03","2006-07-24","M","0058667",0.00]
["3700","001629","03","99","2006-07-24","C","0058667",8.26]
["3700","002183","01","04","2006-07-24","A","0058669",70.99]
["3700","002183","01","04","2006-07-24","M","0058669",0.00]
["3700","002183","01","99","2006-07-24","C","0058669",41.91]
["3700","002184","01","04","2006-07-24","A","0058670",79.52]
["3700","002184","01","04","2006-07-24","M","0058670",0.00]
["3700","002184","01","99","2006-07-24","C","0058670",17.98]
["3700","002048","01","11","2006-07-24","A","0058672",119.48]
["3700","002048","01","11","2006-07-24","M","0058672",0.00]
["3700","002048","01","99","2006-07-24","C","0058672",37.35]
["3700","001909","02","13","2006-07-24","A","0058674",54.97]
["3700","001909","02","13","2006-07-24","M","0058674",0.00]
["3700","001909","02","99","2006-07-24","C","0058674",4.38]
["3700","001402","05","12","2006-07-24","A","0058675",46.67]
["3700","001402","05","12","2006-07-24","M","0058675",0.00]
["3700","001402","05","99","2006-07-24","C","0058675",10.14]
["3700","002067","01","09","2006-07-24","A","0058676",96.82]
["3700","002067","01","09","2006-07-24","M","0058676",0.00]
["3700","002067","01","99","2006-07-24","C","0058676",36.78]
["3700","001922","02","11","2006-07-24","A","0058677",79.65]
["3700","001922","02","11","2006-07-24","M","0058677",0.00]
["3700","001922","02","99","2006-07-24","C","0058677",50.28]
["3700","001894","02","10","2006-07-24","A","0058678",58.59]
["3700","001894","02","10","2006-07-24","M","0058678",0.00]
["3700","001894","02","99","2006-07-24","C","0058678",63.07]
["3700","001882","02","16","2006-07-24","A","0058679",34.82]
["3700","001882","02","16","2006-07-24","M","0058679",0.00]
["3700","001882","02","99","2006-07-24","C","0058679",5.02]
["3700","001854","02","13","2006-07-24","A","0058680",40.21]
["3700","001854","02","13","2006-07-24","M","0058680",0.00]
["3700","001854","02","14","2006-07-24","A","0058680",41.22]
["3700","001854","02","14","2006-07-24","M","0058680",0.00]
["3700","001854","02","15","2006-07-24","A","0058680",0.00]
["3700","001854","02","15","2006-07-24","M","0058680",0.00]
["3700","001854","02","16","2006-07-24","A","0058680",0.00]
["3700","001854","02","16","2006-07-24","M","0058680",0.00]
["3700","001854","02","17","2006-07-24","A","0058680",0.00]
["3700","001854","02","17","2006-07-24","M","0058680",0.00]
["3700","001854","02","18","2006-07-24","A","0058680",0.00]
["3700","001854","02","18","2006-07-24","M","0058680",0.00]
["3700","001854","02","19","2006-07-24","A","0058680",0.00]
["3700","001854","02","19","2006-07-24","M","0058680",0.00]
["3700","001854","02","20","2006-07-24","A","0058680",0.00]
["3700","001854","02","20","2006-07-24","M","0058680",0.00]
["3700","001854","02","99","2006-07-24","C","0058680",18.57]
["3700","002103","01","08","2006-07-24","A","0058691",46.30]
["3700","002103","01","08","2006-07-24","M","0058691",0.00]
["3700","002103","01","99","2006-07-24","C","0058691",6.36]
["3700","002094","01","07","2006-07-24","A","0058692",52.89]
["3700","002094","01","07","2006-07-24","M","0058692",0.00]
["3700","002094","01","08","2006-07-24","A","0058692",53.85]
["3700","002094","01","08","2006-07-24","M","0058692",0.00]
["3700","002094","01","99","2006-07-24","C","0058692",35.06]
["3700","002484","02","01","2006-07-24","A","0058693",75.35]
["3700","002484","02","01","2006-07-24","M","0058693",0.00]
["3700","002484","02","02","2006-07-24","A","0058693",76.72]
["3700","002484","02","02","2006-07-24","M","0058693",0.00]
["3700","002484","02","99","2006-07-24","C","0058693",47.26]
["3700","001532","04","18","2006-07-26","A","0058699",166.67]
["3700","001532","04","18","2006-07-26","M","0058699",0.00]
["3700","001532","04","99","2006-07-26","C","0058699",3.75]
["3700","001563","04","99","2006-07-24","C","0058700",2.82]
["3700","002074","01","99","2006-07-24","C","0058716",1.75]
["3700","001885","04","01","2006-07-25","A","0058725",113.03]
["3700","001885","04","01","2006-07-25","M","0058725",0.00]
["3700","001885","04","99","2006-07-25","C","0058725",27.18]
["3700","001668","03","17","2006-07-25","A","0058726",91.02]
["3700","001668","03","17","2006-07-25","M","0058726",0.00]
["3700","001668","03","99","2006-07-25","C","0058726",15.17]
["3700","001582","03","15","2006-07-25","A","0058742",48.54]
["3700","001582","03","15","2006-07-25","M","0058742",0.00]
["3700","001582","03","99","2006-07-25","C","0058742",17.75]
["3700","001585","04","13","2006-07-25","A","0058743",40.96]
["3700","001585","04","13","2006-07-25","M","0058743",0.00]
["3700","001585","04","99","2006-07-25","C","0058743",25.19]
["3700","001585","04","13","2006-07-25","A","0058744",40.96]
["3700","001585","04","13","2006-07-25","M","0058744",0.00]
["3700","001585","04","99","2006-07-25","C","0058744",25.19]
["3700","001948","03","02","2006-07-25","A","0058748",42.69]
["3700","001948","03","02","2006-07-25","M","0058748",0.00]
["3700","001948","03","99","2006-07-25","C","0058748",17.36]
["3700","001869","02","14","2006-07-25","A","0058753",42.57]
["3700","001869","02","14","2006-07-25","M","0058753",0.00]
["3700","001869","02","99","2006-07-25","C","0058753",10.10]
["3700","001526","04","14","2006-07-25","A","0058754",49.18]
["3700","001526","04","14","2006-07-25","M","0058754",0.00]
["3700","001526","04","99","2006-07-25","C","0058754",3.39]
["3700","002187","01","04","2006-07-25","A","0058765",39.76]
["3700","002187","01","04","2006-07-25","M","0058765",0.00]
["3700","002187","01","99","2006-07-25","C","0058765",6.97]
["3700","001826","02","16","2006-07-25","A","0058767",39.79]
["3700","001826","02","16","2006-07-25","M","0058767",0.00]
["3700","001826","02","99","2006-07-25","C","0058767",5.74]
["3700","002063","01","11","2006-07-25","A","0058770",40.25]
["3700","002063","01","11","2006-07-25","M","0058770",0.00]
["3700","002063","01","99","2006-07-25","C","0058770",1.63]
["3700","001853","02","15","2006-07-25","A","0058775",30.47]
["3700","001853","02","15","2006-07-25","M","0058775",0.00]
["3700","001853","02","99","2006-07-25","C","0058775",3.23]
["3700","002062","01","11","2006-07-25","A","0058776",20.12]
["3700","002062","01","11","2006-07-25","M","0058776",0.00]
["3700","002062","01","99","2006-07-25","C","0058776",4.92]
["3700","002271","01","02","2006-07-25","A","0058777",83.14]
["3700","002271","01","02","2006-07-25","M","0058777",0.00]
["3700","002271","01","99","2006-07-25","C","0058777",29.41]
["3700","002183","01","04","2006-07-25","A","0058778",70.99]
["3700","002183","01","04","2006-07-25","M","0058778",0.00]
["3700","002183","01","99","2006-07-25","C","0058778",46.63]
["3700","002184","01","04","2006-07-25","A","0058779",79.52]
["3700","002184","01","04","2006-07-25","M","0058779",0.00]
["3700","002184","01","99","2006-07-25","C","0058779",20.00]
["3700","002048","01","11","2006-07-25","A","0058780",119.48]
["3700","002048","01","11","2006-07-25","M","0058780",0.00]
["3700","002048","01","99","2006-07-25","C","0058780",43.64]
["3700","001402","05","12","2006-07-25","A","0058781",46.67]
["3700","001402","05","12","2006-07-25","M","0058781",0.00]
["3700","001402","05","99","2006-07-25","C","0058781",11.29]
["3700","001922","02","11","2006-07-25","A","0058782",79.65]
["3700","001922","02","11","2006-07-25","M","0058782",0.00]
["3700","001922","02","99","2006-07-25","C","0058782",54.55]
["3700","001922","02","11","2006-07-25","A","0058783",79.65]
["3700","001922","02","11","2006-07-25","M","0058783",0.00]
["3700","001922","02","99","2006-07-25","C","0058783",54.55]
["3700","002103","01","08","2006-07-25","A","0058784",46.30]
["3700","002103","01","08","2006-07-25","M","0058784",0.00]
["3700","002103","01","09","2006-07-25","A","0058784",109.64]
["3700","002103","01","09","2006-07-25","M","0058784",0.00]
["3700","002103","01","99","2006-07-25","C","0058784",9.55]
["3700","001398","05","06","2006-07-25","A","0058785",24.94]
["3700","001398","05","06","2006-07-25","M","0058785",0.00]
["3700","001398","05","07","2006-07-25","A","0058785",25.51]
["3700","001398","05","07","2006-07-25","M","0058785",0.00]
["3700","001398","05","08","2006-07-25","A","0058785",26.08]
["3700","001398","05","08","2006-07-25","M","0058785",0.00]
["3700","001398","05","09","2006-07-25","A","0058785",26.67]
["3700","001398","05","09","2006-07-25","M","0058785",0.00]
["3700","001398","05","10","2006-07-25","A","0058785",27.27]
["3700","001398","05","10","2006-07-25","M","0058785",0.00]
["3700","001398","05","11","2006-07-25","A","0058785",27.88]
["3700","001398","05","11","2006-07-25","M","0058785",0.00]
["3700","001398","05","99","2006-07-25","C","0058785",81.15]
["3700","001633","04","08","2006-07-25","A","0058786",15.62]
["3700","001633","04","08","2006-07-25","M","0058786",0.00]
["3700","001633","04","09","2006-07-25","A","0058786",94.30]
["3700","001633","04","09","2006-07-25","M","0058786",0.00]
["3700","001633","04","10","2006-07-25","A","0058786",96.42]
["3700","001633","04","10","2006-07-25","M","0058786",0.00]
["3700","001633","04","11","2006-07-25","A","0058786",98.59]
["3700","001633","04","11","2006-07-25","M","0058786",0.00]
["3700","001633","04","12","2006-07-25","A","0058786",100.81]
["3700","001633","04","12","2006-07-25","M","0058786",0.00]
["3700","001633","04","13","2006-07-25","A","0058786",103.08]
["3700","001633","04","13","2006-07-25","M","0058786",0.00]
["3700","001633","04","14","2006-07-25","A","0058786",105.39]
["3700","001633","04","14","2006-07-25","M","0058786",0.00]
["3700","001633","04","15","2006-07-25","A","0058786",107.76]
["3700","001633","04","15","2006-07-25","M","0058786",0.00]
["3700","001633","04","16","2006-07-25","A","0058786",110.18]
["3700","001633","04","16","2006-07-25","M","0058786",0.00]
["3700","001633","04","99","2006-07-25","C","0058786",207.25]
["3700","001667","03","20","2006-07-25","A","0058787",6.18]
["3700","001667","03","20","2006-07-25","M","0058787",0.03]
["3700","001667","03","21","2006-07-25","A","0058787",27.38]
["3700","001667","03","21","2006-07-25","M","0058787",0.13]
["3700","001667","03","22","2006-07-25","A","0058787",28.00]
["3700","001667","03","22","2006-07-25","M","0058787",0.13]
["3700","001667","03","23","2006-07-25","A","0058787",28.62]
["3700","001667","03","23","2006-07-25","M","0058787",0.13]
["3700","001667","03","24","2006-07-25","A","0058787",29.27]
["3700","001667","03","24","2006-07-25","M","0058787",0.14]
["3700","001667","03","99","2006-07-25","C","0058787",2.75]
["3700","001492","03","06","2006-07-25","A","0058788",11.28]
["3700","001492","03","06","2006-07-25","M","0058788",0.00]
["3700","001492","03","07","2006-07-25","A","0058788",12.03]
["3700","001492","03","07","2006-07-25","M","0058788",0.00]
["3700","001492","03","08","2006-07-25","A","0058788",12.30]
["3700","001492","03","08","2006-07-25","M","0058788",0.00]
["3700","001492","03","09","2006-07-25","A","0058788",12.57]
["3700","001492","03","09","2006-07-25","M","0058788",0.00]
["3700","001492","03","10","2006-07-25","A","0058788",12.86]
["3700","001492","03","10","2006-07-25","M","0058788",0.00]
["3700","001492","03","11","2006-07-25","A","0058788",13.15]
["3700","001492","03","11","2006-07-25","M","0058788",0.00]
["3700","001492","03","12","2006-07-25","A","0058788",13.44]
["3700","001492","03","12","2006-07-25","M","0058788",0.00]
["3700","001492","03","13","2006-07-25","A","0058788",13.74]
["3700","001492","03","13","2006-07-25","M","0058788",0.00]
["3700","001492","03","14","2006-07-25","A","0058788",14.05]
["3700","001492","03","14","2006-07-25","M","0058788",0.00]
["3700","001492","03","15","2006-07-25","A","0058788",14.37]
["3700","001492","03","15","2006-07-25","M","0058788",0.00]
["3700","001492","03","16","2006-07-25","A","0058788",14.70]
["3700","001492","03","16","2006-07-25","M","0058788",0.00]
["3700","001492","03","99","2006-07-25","C","0058788",11.94]
["3700","002484","02","01","2006-07-25","A","0058817",75.35]
["3700","002484","02","01","2006-07-25","M","0058817",0.00]
["3700","002484","02","02","2006-07-25","A","0058817",76.72]
["3700","002484","02","02","2006-07-25","M","0058817",0.00]
["3700","002484","02","99","2006-07-25","C","0058817",49.95]
["3700","002094","01","07","2006-07-25","A","0058818",7.95]
["3700","002094","01","07","2006-07-25","M","0058818",0.00]
["3700","002094","01","08","2006-07-25","A","0058818",53.85]
["3700","002094","01","08","2006-07-25","M","0058818",0.00]
["3700","002094","01","99","2006-07-25","C","0058818",1.69]
["3700","001612","03","01","2006-07-25","A","0058820",130.55]
["3700","001612","03","01","2006-07-25","M","0058820",0.13]
["3700","001612","03","99","2006-07-25","C","0058820",113.58]
["3700","002033","03","02","2006-07-26","A","0058831",145.04]
["3700","002033","03","02","2006-07-26","M","0058831",0.00]
["3700","002033","03","99","2006-07-26","C","0058831",51.78]
["3700","002295","01","01","2006-07-26","A","0058834",126.79]
["3700","002295","01","01","2006-07-26","M","0058834",0.00]
["3700","002295","01","99","2006-07-26","C","0058834",36.24]
["3700","OO2149","01","06","2006-07-26","A","0058836",91.98]
["3700","OO2149","01","06","2006-07-26","M","0058836",0.00]
["3700","OO2149","01","99","2006-07-26","C","0058836",32.02]
["3700","002067","01","10","2006-07-26","A","0058840",98.58]
["3700","002067","01","10","2006-07-26","M","0058840",0.00]
["3700","002067","01","99","2006-07-26","C","0058840",6.11]
["3700","008195","01","04","2006-07-26","A","0058848",79.52]
["3700","008195","01","04","2006-07-26","M","0058848",0.00]
["3700","008195","01","99","2006-07-26","C","0058848",13.95]
["3700","001894","02","11","2006-07-26","A","0058851",59.65]
["3700","001894","02","11","2006-07-26","M","0058851",0.00]
["3700","001894","02","99","2006-07-26","C","0058851",10.08]
["3700","002172","01","05","2006-07-26","A","0058854",45.06]
["3700","002172","01","05","2006-07-26","M","0058854",0.00]
["3700","002172","01","99","2006-07-26","C","0058854",15.00]
["3700","002147","01","06","2006-07-26","A","0058857",45.87]
["3700","002147","01","06","2006-07-26","M","0058857",0.00]
["3700","002147","01","99","2006-07-26","C","0058857",12.14]
["3700","001680","03","09","2006-07-26","A","0058859",38.09]
["3700","001680","03","09","2006-07-26","M","0058859",0.00]
["3700","001680","03","99","2006-07-26","C","0058859",16.28]
["3700","001771","03","16","2006-07-26","A","0058860",44.51]
["3700","001771","03","16","2006-07-26","M","0058860",0.00]
["3700","001771","03","99","2006-07-26","C","0058860",9.86]
["3700","001448","05","11","2006-07-26","A","0058864",40.25]
["3700","001448","05","11","2006-07-26","M","0058864",0.00]
["3700","001448","05","99","2006-07-26","C","0058864",11.50]
["3700","002122","01","08","2006-07-26","A","0058865",38.14]
["3700","002122","01","08","2006-07-26","M","0058865",0.00]
["3700","002122","01","99","2006-07-26","C","0058865",11.66]
["3700","002090","01","09","2006-07-26","A","0058866",43.50]
["3700","002090","01","09","2006-07-26","M","0058866",0.00]
["3700","002090","01","99","2006-07-26","C","0058866",3.24]
["3700","001761","03","10","2006-07-26","A","0058872",35.79]
["3700","001761","03","10","2006-07-26","M","0058872",0.00]
["3700","001761","03","99","2006-07-26","C","0058872",10.94]
["3700","001472","04","11","2006-07-26","A","0058874",45.09]
["3700","001472","04","11","2006-07-26","M","0058874",0.00]
["3700","001472","04","99","2006-07-26","C","0058874",1.41]
["3700","002092","01","09","2006-07-26","A","0058875",43.50]
["3700","002092","01","09","2006-07-26","M","0058875",0.00]
["3700","002092","01","99","2006-07-26","C","0058875",2.77]
["3700","002170","01","05","2006-07-26","A","0058876",40.48]
["3700","002170","01","05","2006-07-26","M","0058876",0.00]
["3700","002170","01","99","2006-07-26","C","0058876",3.56]
["3700","001647","03","20","2006-07-26","A","0058877",38.92]
["3700","001647","03","20","2006-07-26","M","0058877",0.00]
["3700","001647","03","99","2006-07-26","C","0058877",4.58]
["3700","002047","01","12","2006-07-26","A","0058881",33.07]
["3700","002047","01","12","2006-07-26","M","0058881",0.00]
["3700","002047","01","99","2006-07-26","C","0058881",4.51]
["3700","002045","01","12","2006-07-26","A","0058883",33.60]
["3700","002045","01","12","2006-07-26","M","0058883",0.00]
["3700","002045","01","99","2006-07-26","C","0058883",0.56]
["3700","001930","02","06","2006-07-26","A","0058884",20.42]
["3700","001930","02","06","2006-07-26","M","0058884",0.00]
["3700","001930","02","99","2006-07-26","C","0058884",12.74]
["3700","001892","02","11","2006-07-26","A","0058887",20.12]
["3700","001892","02","11","2006-07-26","M","0058887",0.00]
["3700","001892","02","99","2006-07-26","C","0058887",3.27]
["3700","002103","01","09","2006-07-26","A","0058890",108.99]
["3700","002103","01","09","2006-07-26","M","0058890",0.00]
["3700","002103","01","99","2006-07-26","C","0058890",3.06]
["3700","001668","03","17","2006-07-26","A","0058891",91.02]
["3700","001668","03","17","2006-07-26","M","0058891",0.00]
["3700","001668","03","99","2006-07-26","C","0058891",17.72]
["3700","001948","03","02","2006-07-26","A","0058893",42.69]
["3700","001948","03","02","2006-07-26","M","0058893",0.00]
["3700","001948","03","99","2006-07-26","C","0058893",19.87]
["3700","002062","01","11","2006-07-26","A","0058895",20.12]
["3700","002062","01","11","2006-07-26","M","0058895",0.00]
["3700","002062","01","99","2006-07-26","C","0058895",5.75]
["3700","002183","01","04","2006-07-26","A","0058896",70.99]
["3700","002183","01","04","2006-07-26","M","0058896",0.00]
["3700","002183","01","99","2006-07-26","C","0058896",51.36]
["3700","002184","01","04","2006-07-26","A","0058897",79.52]
["3700","002184","01","04","2006-07-26","M","0058897",0.00]
["3700","002184","01","99","2006-07-26","C","0058897",22.03]
["3700","001402","05","12","2006-07-26","A","0058899",46.67]
["3700","001402","05","12","2006-07-26","M","0058899",0.00]
["3700","001402","05","99","2006-07-26","C","0058899",12.43]
["3700","002094","01","07","2006-07-26","A","0058901",7.95]
["3700","002094","01","07","2006-07-26","M","0058901",0.00]
["3700","002094","01","08","2006-07-26","A","0058901",53.85]
["3700","002094","01","08","2006-07-26","M","0058901",0.00]
["3700","002094","01","09","2006-07-26","A","0058901",54.82]
["3700","002094","01","09","2006-07-26","M","0058901",0.00]
["3700","002094","01","99","2006-07-26","C","0058901",3.38]
["3700","002059","01","99","2006-07-26","C","0058903",0.12]
["3700","002188","01","04","2006-07-25","A","0058908",75.17]
["3700","002188","01","04","2006-07-25","M","0058908",0.00]
["3700","002188","01","99","2006-07-25","C","0058908",23.24]
["3700","002288","01","01","2006-07-25","A","0058922",23.74]
["3700","002288","01","01","2006-07-25","M","0058922",0.00]
["3700","002288","01","99","2006-07-25","C","0058922",9.06]
["3700","TM2092","03","04","2006-07-25","A","0058923",4.74]
["3700","TM2092","03","04","2006-07-25","M","0058923",0.00]
["3700","TM2096","04","99","2006-07-25","C","0058928",29.04]
["3700","002112","01","99","2006-07-26","C","0058931",6.92]
["3700","001762","04","99","2006-07-26","C","0058932",0.85]
["3700","002112","01","99","2006-07-25","C","0058935",5.53]
["3700","002112","01","99","2006-07-26","C","0058937",0.83]
["3700","002060","01","99","2006-07-26","C","0058940",0.24]
["3700","RP2915","04","99","2006-07-26","C","0058943",17.43]
["3700","001606","03","99","2006-07-26","C","0058945",7.02]
["3700","001418","04","99","2006-07-26","C","0058947",0.30]
["3700","001562","06","01","2006-07-26","A","0058949",118.71]
["3700","001562","06","01","2006-07-26","M","0058949",0.00]
["3700","001562","06","99","2006-07-26","C","0058949",45.30]
["3700","001911","03","05","2006-07-26","A","0058951",112.64]
["3700","001911","03","05","2006-07-26","M","0058951",0.00]
["3700","001911","03","99","2006-07-26","C","0058951",37.49]
["3700","001564","05","05","2006-07-26","A","0058952",115.03]
["3700","001564","05","05","2006-07-26","M","0058952",0.00]
["3700","001564","05","99","2006-07-26","C","0058952",30.11]
["3700","001936","03","01","2006-07-26","A","0058953",113.03]
["3700","001936","03","01","2006-07-26","M","0058953",0.00]
["3700","001936","03","99","2006-07-26","C","0058953",27.18]
["3700","001618","04","18","2006-07-26","A","0058954",116.34]
["3700","001618","04","18","2006-07-26","M","0058954",0.00]
["3700","001618","04","99","2006-07-26","C","0058954",16.77]
["3700","001618","04","18","2006-07-26","A","0058958",116.34]
["3700","001618","04","18","2006-07-26","M","0058958",0.00]
["3700","001618","04","99","2006-07-26","C","0058958",16.77]
["3700","001840","02","17","2006-07-26","A","0058963",68.27]
["3700","001840","02","17","2006-07-26","M","0058963",0.00]
["3700","001840","02","99","2006-07-26","C","0058963",11.38]
["3700","001902","03","01","2006-07-26","A","0058965",31.88]
["3700","001902","03","01","2006-07-26","M","0058965",0.00]
["3700","001902","03","99","2006-07-26","C","0058965",22.49]
["3700","001994","02","01","2006-07-26","A","0058966",31.88]
["3700","001994","02","01","2006-07-26","M","0058966",0.00]
["3700","001994","02","99","2006-07-26","C","0058966",22.49]
["3700","001938","02","05","2006-07-26","A","0058971",43.36]
["3700","001938","02","05","2006-07-26","M","0058971",0.00]
["3700","001938","02","99","2006-07-26","C","0058971",5.32]
["3700","002177","01","05","2006-07-26","A","0058975",13.64]
["3700","002177","01","05","2006-07-26","M","0058975",0.00]
["3700","002177","01","99","2006-07-26","C","0058975",8.11]
["3700","001483","03","07","2006-07-27","A","0058993",41.96]
["3700","001483","03","07","2006-07-27","M","0058993",0.00]
["3700","001483","03","99","2006-07-27","C","0058993",4.77]
["3700","001914","01","99","2006-07-26","C","0059000",4.25]
["3700","002484","02","01","2006-07-26","A","0059002",75.35]
["3700","002484","02","01","2006-07-26","M","0059002",0.00]
["3700","002484","02","02","2006-07-26","A","0059002",76.72]
["3700","002484","02","02","2006-07-26","M","0059002",0.00]
["3700","002484","02","99","2006-07-26","C","0059002",52.65]
["3700","002172","01","05","2006-07-26","A","0059026",45.06]
["3700","002172","01","05","2006-07-26","M","0059026",0.00]
["3700","002172","01","99","2006-07-26","C","0059026",15.00]
["3700","002014","02","02","2006-07-28","A","0059028",55.42]
["3700","002014","02","02","2006-07-28","M","0059028",0.00]
["3700","002014","02","99","2006-07-28","C","0059028",17.13]
["3700","001988","02","07","2006-07-28","A","0059035",47.05]
["3700","001988","02","07","2006-07-28","M","0059035",0.00]
["3700","001988","02","99","2006-07-28","C","0059035",10.89]
["3700","002108","01","09","2006-07-28","A","0059042",38.83]
["3700","002108","01","09","2006-07-28","M","0059042",0.00]
["3700","002108","01","99","2006-07-28","C","0059042",12.92]
["3700","001477","05","05","2006-07-28","A","0059054",14.16]
["3700","001477","05","05","2006-07-28","M","0059054",0.00]
["3700","001477","05","99","2006-07-28","C","0059054",15.99]
["3700","002025","01","13","2006-07-28","A","0059078",4.93]
["3700","002025","01","13","2006-07-28","M","0059078",0.00]
["3700","002025","01","14","2006-07-28","A","0059078",42.57]
["3700","002025","01","14","2006-07-28","M","0059078",0.00]
["3700","002025","01","99","2006-07-28","C","0059078",11.91]
["3700","001646","01","12","2006-07-28","A","0059079",456.38]
["3700","001646","01","12","2006-07-28","M","0059079",2.12]
["3700","001646","01","99","2006-07-28","C","0059079",26.73]
["3700","001292","04","05","2006-07-28","A","0059080",119.37]
["3700","001292","04","05","2006-07-28","M","0059080",1.84]
["3700","001292","04","06","2006-07-28","A","0059080",127.29]
["3700","001292","04","06","2006-07-28","M","0059080",0.68]
["3700","001292","04","99","2006-07-28","C","0059080",138.04]
["3700","002065","01","11","2006-07-28","A","0059086",76.71]
["3700","002065","01","11","2006-07-28","M","0059086",0.00]
["3700","002065","01","99","2006-07-28","C","0059086",22.94]
["3700","002050","01","12","2006-07-28","A","0059087",93.90]
["3700","002050","01","12","2006-07-28","M","0059087",0.00]
["3700","002050","01","99","2006-07-28","C","0059087",2.11]
["3700","002251","01","04","2006-07-28","A","0059098",57.45]
["3700","002251","01","04","2006-07-28","M","0059098",0.00]
["3700","002251","01","99","2006-07-28","C","0059098",15.11]
["3700","001542","03","13","2006-07-28","A","0059101",46.43]
["3700","001542","03","13","2006-07-28","M","0059101",0.00]
["3700","001542","03","99","2006-07-28","C","0059101",22.86]
["3700","002041","01","12","2006-07-28","A","0059102",51.27]
["3700","002041","01","12","2006-07-28","M","0059102",0.00]
["3700","002041","01","99","2006-07-28","C","0059102",11.36]
["3700","001469","04","12","2006-07-28","A","0059105",28.08]
["3700","001469","04","12","2006-07-28","M","0059105",0.00]
["3700","001469","04","99","2006-07-28","C","0059105",31.49]
["3700","002137","01","07","2006-07-28","A","0059106",46.70]
["3700","002137","01","07","2006-07-28","M","0059106",0.00]
["3700","002137","01","99","2006-07-28","C","0059106",11.43]
["3700","002057","01","12","2006-07-28","A","0059110",40.72]
["3700","002057","01","12","2006-07-28","M","0059110",0.00]
["3700","002057","01","99","2006-07-28","C","0059110",13.65]
["3700","001681","04","02","2006-07-28","A","0059112",44.12]
["3700","001681","04","02","2006-07-28","M","0059112",0.00]
["3700","001681","04","99","2006-07-28","C","0059112",8.04]
["3700","002252","01","04","2006-07-28","A","0059119",39.76]
["3700","002252","01","04","2006-07-28","M","0059119",0.00]
["3700","002252","01","99","2006-07-28","C","0059119",6.97]
["3700","002135","01","07","2006-07-28","A","0059121",41.96]
["3700","002135","01","07","2006-07-28","M","0059121",0.00]
["3700","002135","01","99","2006-07-28","C","0059121",4.77]
["3700","001649","03","15","2006-07-28","A","0059127",35.92]
["3700","001649","03","15","2006-07-28","M","0059127",0.00]
["3700","001649","03","99","2006-07-28","C","0059127",1.63]
["3700","001989","02","03","2006-07-28","A","0059129",21.73]
["3700","001989","02","03","2006-07-28","M","0059129",0.00]
["3700","001989","02","99","2006-07-28","C","0059129",8.29]
["3700","002000","02","06","2006-07-28","A","0059131",11.91]
["3700","002000","02","06","2006-07-28","M","0059131",0.00]
["3700","002000","02","99","2006-07-28","C","0059131",2.23]
["3700","001662","04","01","2006-07-27","A","0059133",219.89]
["3700","001662","04","01","2006-07-27","M","0059133",0.00]
["3700","001662","04","99","2006-07-27","C","0059133",69.09]
["3700","001669","05","03","2006-07-27","A","0059134",112.86]
["3700","001669","05","03","2006-07-27","M","0059134",0.00]
["3700","001669","05","99","2006-07-27","C","0059134",32.26]
["3700","002067","01","10","2006-07-27","A","0059137",98.58]
["3700","002067","01","10","2006-07-27","M","0059137",0.00]
["3700","002067","01","99","2006-07-27","C","0059137",9.18]
["3700","002170","01","05","2006-07-27","A","0059145",40.48]
["3700","002170","01","05","2006-07-27","M","0059145",0.00]
["3700","002170","01","99","2006-07-27","C","0059145",4.46]
["3700","002184","01","04","2006-07-27","A","0059152",79.52]
["3700","002184","01","04","2006-07-27","M","0059152",0.00]
["3700","002184","01","99","2006-07-27","C","0059152",24.07]
["3700","001598","04","05","2006-07-27","A","0059154",36.04]
["3700","001598","04","05","2006-07-27","M","0059154",0.00]
["3700","001598","04","99","2006-07-27","C","0059154",13.73]
["3700","001882","02","16","2006-07-27","A","0059155",34.82]
["3700","001882","02","16","2006-07-27","M","0059155",0.00]
["3700","001882","02","17","2006-07-27","A","0059155",35.60]
["3700","001882","02","17","2006-07-27","M","0059155",0.00]
["3700","001882","02","99","2006-07-27","C","0059155",7.57]
["3700","001600","03","02","2006-07-29","A","0059164",38.36]
["3700","001600","03","02","2006-07-29","M","0059164",0.00]
["3700","001600","03","99","2006-07-29","C","0059164",8.38]
["3700","002299","01","01","2006-07-29","A","0059165",37.68]
["3700","002299","01","01","2006-07-29","M","0059165",0.00]
["3700","002299","01","99","2006-07-29","C","0059165",9.06]
["3700","002024","01","99","2006-07-31","C","0059174",0.35]
["3700","002094","01","07","2006-07-31","A","0059181",7.95]
["3700","002094","01","07","2006-07-31","M","0059181",0.00]
["3700","002094","01","08","2006-07-31","A","0059181",45.15]
["3700","002094","01","08","2006-07-31","M","0059181",0.00]
["3700","002094","01","09","2006-07-31","A","0059181",0.00]
["3700","002094","01","09","2006-07-31","M","0059181",0.00]
["3700","002094","01","99","2006-07-31","C","0059181",11.90]
["3700","002278","01","02","2006-07-27","A","0059187",68.48]
["3700","002278","01","02","2006-07-27","M","0059187",0.00]
["3700","002278","01","99","2006-07-27","C","0059187",35.02]
["3700","002078","02","02","2006-07-27","A","0059204",33.72]
["3700","002078","02","02","2006-07-27","M","0059204",0.00]
["3700","002078","02","99","2006-07-27","C","0059204",44.70]
["3700","001649","03","99","2006-07-31","C","0059219",0.35]
["3700","002181","01","99","2006-07-27","C","0059242",13.37]
["3700","001751","03","99","2006-07-27","C","0059243",8.62]
["3700","002167","01","06","2006-07-31","A","0059281",36.79]
["3700","002167","01","06","2006-07-31","M","0059281",0.00]
["3700","002167","01","99","2006-07-31","C","0059281",12.81]
["3700","001557","03","14","2006-07-28","A","0059306",34.06]
["3700","001557","03","14","2006-07-28","M","0059306",0.00]
["3700","001557","03","99","2006-07-28","C","0059306",9.44]
["3700","002115","01","09","2006-07-27","A","0059314",54.82]
["3700","002115","01","09","2006-07-27","M","0059314",0.00]
["3700","002115","01","99","2006-07-27","C","0059314",1.53]
["3700","002113","01","09","2006-07-27","A","0059317",38.83]
["3700","002113","01","09","2006-07-27","M","0059317",0.00]
["3700","002113","01","99","2006-07-27","C","0059317",5.51]
["3700","001898","02","13","2006-07-27","A","0059318",40.20]
["3700","001898","02","13","2006-07-27","M","0059318",0.00]
["3700","001898","02","99","2006-07-27","C","0059318",1.83]
["3700","001840","02","17","2006-07-26","A","0059319",68.27]
["3700","001840","02","17","2006-07-26","M","0059319",0.00]
["3700","001840","02","99","2006-07-26","C","0059319",11.38]
["3700","002177","01","05","2006-07-26","A","0059320",13.64]
["3700","002177","01","05","2006-07-26","M","0059320",0.00]
["3700","002177","01","99","2006-07-26","C","0059320",8.11]
["3700","FN1141","06","99","2006-08-01","C","0059321",60.99]
["3700","001534","05","01","2006-08-01","A","0059322",29.92]
["3700","001534","05","01","2006-08-01","M","0059322",0.00]
["3700","001534","05","99","2006-08-01","C","0059322",14.50]
["3700","RP2722","05","06","2006-08-01","A","0059323",77.61]
["3700","RP2722","05","06","2006-08-01","M","0059323",0.00]
["3700","RP2722","05","99","2006-08-01","C","0059323",41.42]
["3700","002144","01","07","2006-07-31","A","0059324",83.92]
["3700","002144","01","07","2006-07-31","M","0059324",0.00]
["3700","002144","01","99","2006-07-31","C","0059324",9.55]
["3700","002144","01","07","2006-07-31","A","0059326",83.92]
["3700","002144","01","07","2006-07-31","M","0059326",0.00]
["3700","002144","01","99","2006-07-31","C","0059326",9.55]
["3700","002260","01","02","2006-08-01","A","0059336",140.71]
["3700","002260","01","02","2006-08-01","M","0059336",0.00]
["3700","002260","01","99","2006-08-01","C","0059336",63.22]
["3700","001885","04","02","2006-08-01","A","0059337",115.07]
["3700","001885","04","02","2006-08-01","M","0059337",0.00]
["3700","001885","04","99","2006-08-01","C","0059337",21.51]
["3700","001668","03","18","2006-08-01","A","0059339",93.07]
["3700","001668","03","18","2006-08-01","M","0059339",0.00]
["3700","001668","03","99","2006-08-01","C","0059339",11.16]
["3700","001579","07","08","2006-08-01","A","0059350",45.22]
["3700","001579","07","08","2006-08-01","M","0059350",0.00]
["3700","001579","07","99","2006-08-01","C","0059350",30.90]
["3700","002134","01","07","2006-08-01","A","0059355",60.63]
["3700","002134","01","07","2006-08-01","M","0059355",0.00]
["3700","002134","01","99","2006-08-01","C","0059355",11.93]
["3700","001585","04","14","2006-08-01","A","0059356",41.88]
["3700","001585","04","14","2006-08-01","M","0059356",0.00]
["3700","001585","04","99","2006-08-01","C","0059356",29.49]
["3700","001607","04","15","2006-08-01","A","0059358",52.24]
["3700","001607","04","15","2006-08-01","M","0059358",0.00]
["3700","001607","04","99","2006-08-01","C","0059358",13.01]
["3700","001973","01","21","2006-08-01","A","0059363",49.75]
["3700","001973","01","21","2006-08-01","M","0059363",0.00]
["3700","001973","01","99","2006-08-01","C","0059363",4.63]
["3700","002187","01","05","2006-08-01","A","0059373",40.48]
["3700","002187","01","05","2006-08-01","M","0059373",0.00]
["3700","002187","01","99","2006-08-01","C","0059373",6.25]
["3700","001853","02","16","2006-08-01","A","0059382",31.16]
["3700","001853","02","16","2006-08-01","M","0059382",0.00]
["3700","001853","02","99","2006-08-01","C","0059382",4.92]
["3700","001983","01","04","2006-08-01","A","0059386",105.63]
["3700","001983","01","04","2006-08-01","M","0059386",0.60]
["3700","001983","01","99","2006-08-01","C","0059386",23.47]
["3700","002103","01","09","2006-07-31","A","0059391",108.99]
["3700","002103","01","09","2006-07-31","M","0059391",0.00]
["3700","002103","01","99","2006-07-31","C","0059391",18.45]
["3700","FN0177","10","99","2006-08-01","C","0059392",17.29]
["3700","002177","01","05","2006-07-27","A","0059396",13.64]
["3700","002177","01","05","2006-07-27","M","0059396",0.00]
["3700","002177","01","99","2006-07-27","C","0059396",9.29]
["3700","002094","01","08","2006-07-31","A","0059404",3.58]
["3700","002094","01","08","2006-07-31","M","0059404",0.00]
["3700","002094","01","09","2006-07-31","A","0059404",54.82]
["3700","002094","01","09","2006-07-31","M","0059404",0.00]
["3700","002094","01","99","2006-07-31","C","0059404",4.63]
["3700","OO2149","01","06","2006-07-31","A","0059405",91.98]
["3700","OO2149","01","06","2006-07-31","M","0059405",0.00]
["3700","OO2149","01","99","2006-07-31","C","0059405",59.08]
["3700","002484","02","01","2006-07-31","A","0059406",75.35]
["3700","002484","02","01","2006-07-31","M","0059406",0.00]
["3700","002484","02","02","2006-07-31","A","0059406",58.41]
["3700","002484","02","02","2006-07-31","M","0059406",0.00]
["3700","002484","02","03","2006-07-31","A","0059406",0.00]
["3700","002484","02","03","2006-07-31","M","0059406",0.00]
["3700","002484","02","99","2006-07-31","C","0059406",66.24]
["3700","002133","01","07","2006-07-31","A","0059407",56.19]
["3700","002133","01","07","2006-07-31","M","0059407",0.00]
["3700","002133","01","99","2006-07-31","C","0059407",30.75]
["3700","002048","01","12","2006-07-31","A","0059408",81.33]
["3700","002048","01","12","2006-07-31","M","0059408",0.00]
["3700","FN1408","08","99","2006-08-01","C","0059409",160.56]
["3700","001249","03","99","2006-08-01","C","0059421",2.65]
["3700","001649","03","99","2006-08-01","C","0059423",0.47]
["3700","001517","03","17","2006-08-01","A","0059427",26.96]
["3700","001517","03","17","2006-08-01","M","0059427",0.00]
["3700","001517","03","18","2006-08-01","A","0059427",0.00]
["3700","001517","03","18","2006-08-01","M","0059427",0.00]
["3700","001517","03","19","2006-08-01","A","0059427",0.00]
["3700","001517","03","19","2006-08-01","M","0059427",0.00]
["3700","001517","03","20","2006-08-01","A","0059427",0.00]
["3700","001517","03","20","2006-08-01","M","0059427",0.00]
["3700","001517","03","21","2006-08-01","A","0059427",0.00]
["3700","001517","03","21","2006-08-01","M","0059427",0.00]
["3700","001517","03","22","2006-08-01","A","0059427",0.00]
["3700","001517","03","22","2006-08-01","M","0059427",0.00]
["3700","001517","03","23","2006-08-01","A","0059427",0.00]
["3700","001517","03","23","2006-08-01","M","0059427",0.00]
["3700","001517","03","24","2006-08-01","A","0059427",0.00]
["3700","001517","03","24","2006-08-01","M","0059427",0.00]
["3700","001517","03","99","2006-08-01","C","0059427",8.54]
["3700","001691","03","01","2006-08-01","A","0059434",34.54]
["3700","001691","03","01","2006-08-01","M","0059434",0.29]
["3700","001691","03","02","2006-08-01","A","0059434",21.20]
["3700","001691","03","02","2006-08-01","M","0059434",0.21]
["3700","001691","03","03","2006-08-01","A","0059434",0.00]
["3700","001691","03","03","2006-08-01","M","0059434",0.13]
["3700","001691","03","04","2006-08-01","A","0059434",0.00]
["3700","001691","03","04","2006-08-01","M","0059434",0.05]
["3700","001691","03","99","2006-08-01","C","0059434",23.59]
["3700","002295","01","02","2006-08-02","A","0059440",129.08]
["3700","002295","01","02","2006-08-02","M","0059440",0.00]
["3700","002295","01","99","2006-08-02","C","0059440",29.06]
["3700","001923","03","02","2006-08-02","A","0059442",105.53]
["3700","001923","03","02","2006-08-02","M","0059442",0.00]
["3700","001923","03","99","2006-08-02","C","0059442",51.13]
["3700","001692","03","02","2006-08-02","A","0059444",75.66]
["3700","001692","03","02","2006-08-02","M","0059444",0.00]
["3700","001692","03","99","2006-08-02","C","0059444",55.67]
["3700","002001","01","04","2006-08-02","A","0059445",106.01]
["3700","002001","01","04","2006-08-02","M","0059445",0.00]
["3700","002001","01","99","2006-08-02","C","0059445",16.73]
["3700","002067","01","11","2006-08-02","A","0059450",100.36]
["3700","002067","01","11","2006-08-02","M","0059450",0.00]
["3700","002067","01","99","2006-08-02","C","0059450",5.60]
["3700","002148","01","07","2006-08-02","A","0059452",74.92]
["3700","002148","01","07","2006-08-02","M","0059452",0.00]
["3700","002148","01","99","2006-08-02","C","0059452",28.59]
["3700","002306","01","01","2006-08-02","A","0059454",67.26]
["3700","002306","01","01","2006-08-02","M","0059454",0.00]
["3700","002306","01","99","2006-08-02","C","0059454",36.24]
["3700","002193","01","05","2006-08-02","A","0059456",80.96]
["3700","002193","01","05","2006-08-02","M","0059456",0.00]
["3700","002193","01","99","2006-08-02","C","0059456",12.51]
["3700","008195","01","05","2006-08-02","A","0059459",80.96]
["3700","008195","01","05","2006-08-02","M","0059459",0.00]
["3700","008195","01","99","2006-08-02","C","0059459",10.71]
["3700","RP1002","07","99","2006-08-02","C","0059462",60.17]
["3700","002147","01","07","2006-08-02","A","0059466",46.70]
["3700","002147","01","07","2006-08-02","M","0059466",0.00]
["3700","002147","01","99","2006-08-02","C","0059466",13.35]
["3700","002172","01","06","2006-08-02","A","0059467",45.87]
["3700","002172","01","06","2006-08-02","M","0059467",0.00]
["3700","002172","01","99","2006-08-02","C","0059467",14.18]
["3700","001771","03","17","2006-08-02","A","0059472",45.51]
["3700","001771","03","17","2006-08-02","M","0059472",0.00]
["3700","001771","03","99","2006-08-02","C","0059472",7.58]
["3700","001680","03","10","2006-08-02","A","0059473",38.95]
["3700","001680","03","10","2006-08-02","M","0059473",0.00]
["3700","001680","03","99","2006-08-02","C","0059473",13.20]
["3700","002122","01","09","2006-08-02","A","0059475",38.83]
["3700","002122","01","09","2006-08-02","M","0059475",0.00]
["3700","002122","01","99","2006-08-02","C","0059475",11.06]
["3700","001761","03","11","2006-08-02","A","0059476",36.44]
["3700","001761","03","11","2006-08-02","M","0059476",0.00]
["3700","001761","03","99","2006-08-02","C","0059476",10.38]
["3700","002092","01","10","2006-08-02","A","0059481",44.28]
["3700","002092","01","10","2006-08-02","M","0059481",0.00]
["3700","002092","01","99","2006-08-02","C","0059481",2.45]
["3700","002090","01","10","2006-08-02","A","0059482",44.28]
["3700","002090","01","10","2006-08-02","M","0059482",0.00]
["3700","002090","01","99","2006-08-02","C","0059482",2.45]
["3700","002274","01","03","2006-08-02","A","0059484",39.05]
["3700","002274","01","03","2006-08-02","M","0059484",0.00]
["3700","002274","01","99","2006-08-02","C","0059484",7.68]
["3700","001472","04","12","2006-08-02","A","0059485",45.91]
["3700","001472","04","12","2006-08-02","M","0059485",0.00]
["3700","001472","04","99","2006-08-02","C","0059485",0.71]
["3700","001647","03","21","2006-08-02","A","0059487",39.80]
["3700","001647","03","21","2006-08-02","M","0059487",0.00]
["3700","001647","03","99","2006-08-02","C","0059487",3.70]
["3700","001791","02","22","2006-08-02","A","0059489",35.60]
["3700","001791","02","22","2006-08-02","M","0059489",0.00]
["3700","001791","02","99","2006-08-02","C","0059489",2.46]
["3700","002047","01","13","2006-08-02","A","0059490",34.36]
["3700","002047","01","13","2006-08-02","M","0059490",0.00]
["3700","002047","01","99","2006-08-02","C","0059490",3.20]
["3700","002045","01","13","2006-08-02","A","0059491",34.36]
["3700","002045","01","13","2006-08-02","M","0059491",0.00]
["3700","002045","01","99","2006-08-02","C","0059491",3.20]
["3700","001892","02","12","2006-08-02","A","0059497",20.49]
["3700","001892","02","12","2006-08-02","M","0059497",0.00]
["3700","001892","02","99","2006-08-02","C","0059497",4.61]
["3700","002103","01","10","2006-08-02","A","0059500",111.63]
["3700","002103","01","10","2006-08-02","M","0059500",0.00]
["3700","002103","01","99","2006-08-02","C","0059500",5.56]
["3700","001668","03","18","2006-08-02","A","0059501",93.07]
["3700","001668","03","18","2006-08-02","M","0059501",0.00]
["3700","001668","03","99","2006-08-02","C","0059501",13.42]
["3700","001614","04","05","2006-08-02","A","0059502",78.36]
["3700","001614","04","05","2006-08-02","M","0059502",0.00]
["3700","001614","04","99","2006-08-02","C","0059502",27.98]
["3700","001585","04","14","2006-08-02","A","0059503",41.88]
["3700","001585","04","14","2006-08-02","M","0059503",0.00]
["3700","001585","04","99","2006-08-02","C","0059503",34.46]
["3700","001970","02","04","2006-08-02","A","0059504",52.92]
["3700","001970","02","04","2006-08-02","M","0059504",0.00]
["3700","001970","02","99","2006-08-02","C","0059504",21.66]
["3700","002063","01","12","2006-08-02","A","0059507",40.98]
["3700","002063","01","12","2006-08-02","M","0059507",0.00]
["3700","002063","01","99","2006-08-02","C","0059507",10.77]
["3700","002009","02","04","2006-08-02","A","0059508",28.39]
["3700","002009","02","04","2006-08-02","M","0059508",0.00]
["3700","002009","02","99","2006-08-02","C","0059508",14.88]
["3700","001853","02","16","2006-08-02","A","0059509",31.16]
["3700","001853","02","16","2006-08-02","M","0059509",0.00]
["3700","001853","02","99","2006-08-02","C","0059509",5.91]
["3700","TM1026","07","01","2006-08-01","A","0059511",326.85]
["3700","TM1026","07","01","2006-08-01","M","0059511",0.00]
["3700","TM1026","07","99","2006-08-01","C","0059511",120.75]
["3700","001621","03","06","2006-08-01","A","0059512",290.74]
["3700","001621","03","06","2006-08-01","M","0059512",0.00]
["3700","FN1408","08","99","2006-08-02","C","0059539",0.85]
["3700","IP2615","04","03","2006-07-31","A","0059549",85.25]
["3700","IP2615","04","03","2006-07-31","M","0059549",17.74]
["3700","IP2615","04","04","2006-07-31","A","0059549",89.50]
["3700","IP2615","04","04","2006-07-31","M","0059549",17.52]
["3700","IP2615","04","99","2006-07-31","C","0059549",279.21]
["3700","EC1101","02","01","2006-07-31","A","0059555",25.57]
["3700","EC1101","02","01","2006-07-31","M","0059555",9.42]
["3700","EC1101","02","02","2006-07-31","A","0059555",26.84]
["3700","EC1101","02","02","2006-07-31","M","0059555",9.53]
["3700","EC1101","02","03","2006-07-31","A","0059555",28.19]
["3700","EC1101","02","03","2006-07-31","M","0059555",9.63]
["3700","EC1101","02","04","2006-07-31","A","0059555",29.60]
["3700","EC1101","02","04","2006-07-31","M","0059555",9.72]
["3700","EC1101","02","05","2006-07-31","A","0059555",31.08]
["3700","EC1101","02","05","2006-07-31","M","0059555",9.80]
["3700","EC1101","02","06","2006-07-31","A","0059555",32.63]
["3700","EC1101","02","06","2006-07-31","M","0059555",9.86]
["3700","EC1101","02","07","2006-07-31","A","0059555",34.26]
["3700","EC1101","02","07","2006-07-31","M","0059555",9.91]
["3700","EC1101","02","08","2006-07-31","A","0059555",35.97]
["3700","EC1101","02","08","2006-07-31","M","0059555",9.95]
["3700","EC1101","02","09","2006-07-31","A","0059555",37.77]
["3700","EC1101","02","09","2006-07-31","M","0059555",9.97]
["3700","EC1101","02","10","2006-07-31","A","0059555",39.66]
["3700","EC1101","02","10","2006-07-31","M","0059555",9.97]
["3700","EC1101","02","11","2006-07-31","A","0059555",41.65]
["3700","EC1101","02","11","2006-07-31","M","0059555",9.95]
["3700","EC1101","02","12","2006-07-31","A","0059555",43.73]
["3700","EC1101","02","12","2006-07-31","M","0059555",9.91]
["3700","EC1101","02","13","2006-07-31","A","0059555",45.91]
["3700","EC1101","02","13","2006-07-31","M","0059555",9.85]
["3700","EC1101","02","14","2006-07-31","A","0059555",48.21]
["3700","EC1101","02","14","2006-07-31","M","0059555",9.76]
["3700","EC1101","02","15","2006-07-31","A","0059555",50.62]
["3700","EC1101","02","15","2006-07-31","M","0059555",9.65]
["3700","EC1101","02","16","2006-07-31","A","0059555",53.15]
["3700","EC1101","02","16","2006-07-31","M","0059555",9.50]
["3700","EC1101","02","17","2006-07-31","A","0059555",55.81]
["3700","EC1101","02","17","2006-07-31","M","0059555",9.33]
["3700","EC1101","02","18","2006-07-31","A","0059555",58.60]
["3700","EC1101","02","18","2006-07-31","M","0059555",9.12]
["3700","EC1101","02","19","2006-07-31","A","0059555",61.53]
["3700","EC1101","02","19","2006-07-31","M","0059555",8.87]
["3700","EC1101","02","20","2006-07-31","A","0059555",64.61]
["3700","EC1101","02","20","2006-07-31","M","0059555",8.58]
["3700","EC1101","02","21","2006-07-31","A","0059555",67.84]
["3700","EC1101","02","21","2006-07-31","M","0059555",8.25]
["3700","EC1101","02","22","2006-07-31","A","0059555",71.23]
["3700","EC1101","02","22","2006-07-31","M","0059555",7.87]
["3700","EC1101","02","23","2006-07-31","A","0059555",74.79]
["3700","EC1101","02","23","2006-07-31","M","0059555",7.44]
["3700","EC1101","02","24","2006-07-31","A","0059555",78.53]
["3700","EC1101","02","24","2006-07-31","M","0059555",6.96]
["3700","EC1101","02","25","2006-07-31","A","0059555",82.45]
["3700","EC1101","02","25","2006-07-31","M","0059555",6.42]
["3700","EC1101","02","26","2006-07-31","A","0059555",86.58]
["3700","EC1101","02","26","2006-07-31","M","0059555",5.82]
["3700","EC1101","02","27","2006-07-31","A","0059555",90.91]
["3700","EC1101","02","27","2006-07-31","M","0059555",5.15]
["3700","EC1101","02","28","2006-07-31","A","0059555",95.45]
["3700","EC1101","02","28","2006-07-31","M","0059555",4.40]
["3700","EC1101","02","29","2006-07-31","A","0059555",100.22]
["3700","EC1101","02","29","2006-07-31","M","0059555",3.59]
["3700","EC1101","02","30","2006-07-31","A","0059555",105.24]
["3700","EC1101","02","30","2006-07-31","M","0059555",2.69]
["3700","EC1101","02","31","2006-07-31","A","0059555",110.50]
["3700","EC1101","02","31","2006-07-31","M","0059555",1.70]
["3700","EC1101","02","32","2006-07-31","A","0059555",116.02]
["3700","EC1101","02","32","2006-07-31","M","0059555",0.62]
["3700","EC1101","02","99","2006-07-31","C","0059555",9532.69]
["3700","EC1101","02","99","2006-07-31","G","0059555",20.00]
["3700","001314","05","99","2006-08-02","C","0059596",0.75]
["3700","001634","04","99","2006-08-02","C","0059601",0.49]
["3700","001999","02","07","2006-08-02","A","0059608",26.22]
["3700","001999","02","07","2006-08-02","M","0059608",0.00]
["3700","001999","02","99","2006-08-02","C","0059608",10.01]
["3700","001438","02","10","2006-08-03","A","0059611",0.15]
["3700","001438","02","10","2006-08-03","M","0059611",0.00]
["3700","001438","02","99","2006-08-03","C","0059611",0.10]
["3700","001721","05","04","2006-08-03","A","0059618",367.16]
["3700","001721","05","04","2006-08-03","M","0059618",0.00]
["3700","001721","05","99","2006-08-03","C","0059618",218.47]
["3700","002132","01","08","2006-08-03","A","0059628",47.55]
["3700","002132","01","08","2006-08-03","M","0059628",0.00]
["3700","002132","01","99","2006-08-03","C","0059628",12.50]
["3700","001689","04","09","2006-08-03","A","0059629",27.41]
["3700","001689","04","09","2006-08-03","M","0059629",0.00]
["3700","001689","04","99","2006-08-03","C","0059629",5.39]
["3700","002295","01","02","2006-08-03","A","0059630",129.08]
["3700","002295","01","02","2006-08-03","M","0059630",0.00]
["3700","002295","01","99","2006-08-03","C","0059630",33.94]
["3700","002176","01","06","2006-08-02","A","0059656",22.94]
["3700","002176","01","06","2006-08-02","M","0059656",0.00]
["3700","002176","01","99","2006-08-02","C","0059656",7.09]
["3700","002067","01","11","2006-08-03","A","0059659",100.36]
["3700","002067","01","11","2006-08-03","M","0059659",0.00]
["3700","002067","01","99","2006-08-03","C","0059659",8.42]
["3700","002122","01","09","2006-08-03","A","0059666",38.83]
["3700","002122","01","09","2006-08-03","M","0059666",0.00]
["3700","002122","01","99","2006-08-03","C","0059666",12.92]
["3700","002047","01","13","2006-08-03","A","0059672",34.36]
["3700","002047","01","13","2006-08-03","M","0059672",0.00]
["3700","002047","01","99","2006-08-03","C","0059672",3.66]
["3700","001892","02","12","2006-08-03","A","0059673",20.49]
["3700","001892","02","12","2006-08-03","M","0059673",0.00]
["3700","001892","02","99","2006-08-03","C","0059673",5.39]
["3700","001668","03","18","2006-08-03","A","0059675",93.07]
["3700","001668","03","18","2006-08-03","M","0059675",0.00]
["3700","001668","03","99","2006-08-03","C","0059675",15.68]
["3700","001970","02","04","2006-08-03","A","0059676",52.92]
["3700","001970","02","04","2006-08-03","M","0059676",0.00]
["3700","001970","02","99","2006-08-03","C","0059676",23.14]
["3700","002009","02","04","2006-08-03","A","0059677",28.39]
["3700","002009","02","04","2006-08-03","M","0059677",0.00]
["3700","002009","02","99","2006-08-03","C","0059677",16.77]
["3700","001853","02","16","2006-08-03","A","0059678",31.16]
["3700","001853","02","16","2006-08-03","M","0059678",0.00]
["3700","001853","02","99","2006-08-03","C","0059678",6.90]
["3700","001456","04","15","2006-08-04","A","0059719",50.05]
["3700","001456","04","15","2006-08-04","M","0059719",0.00]
["3700","001456","04","99","2006-08-04","C","0059719",31.59]
["3700","001454","04","13","2006-08-04","A","0059729",35.90]
["3700","001454","04","13","2006-08-04","M","0059729",0.00]
["3700","001454","04","99","2006-08-04","C","0059729",25.32]
["3700","001988","02","08","2006-08-04","A","0059732",49.38]
["3700","001988","02","08","2006-08-04","M","0059732",0.00]
["3700","001988","02","99","2006-08-04","C","0059732",8.66]
["3700","002127","01","08","2006-08-04","A","0059736",38.14]
["3700","002127","01","08","2006-08-04","M","0059736",0.00]
["3700","002127","01","99","2006-08-04","C","0059736",13.62]
["3700","001918","03","04","2006-08-04","A","0059749",22.13]
["3700","001918","03","04","2006-08-04","M","0059749",0.00]
["3700","001918","03","99","2006-08-04","C","0059749",7.90]
["3700","001827","03","14","2006-08-04","A","0059754",21.29]
["3700","001827","03","14","2006-08-04","M","0059754",0.00]
["3700","001827","03","99","2006-08-04","C","0059754",5.90]
["3700","001463","03","11","2006-08-04","A","0059766",13.03]
["3700","001463","03","11","2006-08-04","M","0059766",0.00]
["3700","001463","03","99","2006-08-04","C","0059766",1.48]
["3700","002109","01","09","2006-08-04","A","0059768",12.57]
["3700","002109","01","09","2006-08-04","M","0059768",0.00]
["3700","002109","01","99","2006-08-04","C","0059768",1.94]
["3700","002155","01","07","2006-08-04","A","0059774",167.85]
["3700","002155","01","07","2006-08-04","M","0059774",0.00]
["3700","002155","01","99","2006-08-04","C","0059774",19.10]
["3700","001427","04","04","2006-08-04","A","0059776",74.44]
["3700","001427","04","04","2006-08-04","M","0059776",0.00]
["3700","001427","04","99","2006-08-04","C","0059776",83.82]
["3700","002048","01","13","2006-08-04","A","0059777",124.91]
["3700","002048","01","13","2006-08-04","M","0059777",0.00]
["3700","002048","01","99","2006-08-04","C","0059777",21.73]
["3700","001778","03","12","2006-08-04","A","0059778",102.44]
["3700","001778","03","12","2006-08-04","M","0059778",0.00]
["3700","001778","03","99","2006-08-04","C","0059778",26.94]
["3700","002065","01","12","2006-08-04","A","0059781",72.00]
["3700","002065","01","12","2006-08-04","M","0059781",0.00]
["3700","002065","01","99","2006-08-04","C","0059781",27.55]
["3700","001886","02","14","2006-08-04","A","0059783",63.30]
["3700","001886","02","14","2006-08-04","M","0059783",0.00]
["3700","001886","02","99","2006-08-04","C","0059783",29.08]
["3700","001682","03","09","2006-08-04","A","0059786",58.24]
["3700","001682","03","09","2006-08-04","M","0059786",0.00]
["3700","001682","03","99","2006-08-04","C","0059786",19.39]
["3700","001450","04","12","2006-08-04","A","0059787",61.47]
["3700","001450","04","12","2006-08-04","M","0059787",0.00]
["3700","001450","04","99","2006-08-04","C","0059787",16.16]
["3700","001458","05","09","2006-08-04","A","0059788",69.59]
["3700","001458","05","09","2006-08-04","M","0059788",0.00]
["3700","001458","05","99","2006-08-04","C","0059788",5.18]
["3700","001447","03","12","2006-08-04","A","0059789",66.33]
["3700","001447","03","12","2006-08-04","M","0059789",0.00]
["3700","001447","03","99","2006-08-04","C","0059789",6.23]
["3700","001682","03","09","2006-08-04","A","0059791",58.24]
["3700","001682","03","09","2006-08-04","M","0059791",0.00]
["3700","001682","03","99","2006-08-04","C","0059791",19.39]
["3700","002251","01","05","2006-08-04","A","0059795",58.49]
["3700","002251","01","05","2006-08-04","M","0059795",0.00]
["3700","002251","01","99","2006-08-04","C","0059795",14.07]
["3700","001542","03","14","2006-08-04","A","0059797",47.48]
["3700","001542","03","14","2006-08-04","M","0059797",0.00]
["3700","001542","03","99","2006-08-04","C","0059797",21.81]
["3700","001469","04","13","2006-08-04","A","0059798",42.46]
["3700","001469","04","13","2006-08-04","M","0059798",0.00]
["3700","001469","04","99","2006-08-04","C","0059798",23.79]
["3700","001528","04","14","2006-08-04","A","0059799",46.03]
["3700","001528","04","14","2006-08-04","M","0059799",0.00]
["3700","001528","04","99","2006-08-04","C","0059799",15.43]
["3700","001909","02","15","2006-08-04","A","0059800",57.47]
["3700","001909","02","15","2006-08-04","M","0059800",0.00]
["3700","001909","02","99","2006-08-04","C","0059800",2.61]
["3700","002137","01","08","2006-08-04","A","0059802",47.55]
["3700","002137","01","08","2006-08-04","M","0059802",0.00]
["3700","002137","01","99","2006-08-04","C","0059802",12.50]
["3700","001611","04","11","2006-08-04","A","0059803",39.83]
["3700","001611","04","11","2006-08-04","M","0059803",0.00]
["3700","001611","04","99","2006-08-04","C","0059803",15.20]
["3700","001402","05","14","2006-08-04","A","0059804",48.80]
["3700","001402","05","14","2006-08-04","M","0059804",0.00]
["3700","001402","05","99","2006-08-04","C","0059804",5.74]
["3700","002057","01","13","2006-08-04","A","0059805",41.64]
["3700","002057","01","13","2006-08-04","M","0059805",0.00]
["3700","002057","01","99","2006-08-04","C","0059805",12.74]
["3700","001491","04","14","2006-08-04","A","0059806",42.57]
["3700","001491","04","14","2006-08-04","M","0059806",0.00]
["3700","001491","04","99","2006-08-04","C","0059806",11.80]
["3700","002093","02","03","2006-08-04","A","0059807",34.86]
["3700","002093","02","03","2006-08-04","M","0059807",0.00]
["3700","002093","02","99","2006-08-04","C","0059807",16.89]
["3700","002135","01","08","2006-08-04","A","0059811",42.72]
["3700","002135","01","08","2006-08-04","M","0059811",0.00]
["3700","002135","01","99","2006-08-04","C","0059811",4.01]
["3700","002252","01","05","2006-08-04","A","0059814",40.48]
["3700","002252","01","05","2006-08-04","M","0059814",0.00]
["3700","002252","01","99","2006-08-04","C","0059814",6.25]
["3700","002027","01","14","2006-08-04","A","0059816",37.52]
["3700","002027","01","14","2006-08-04","M","0059816",0.00]
["3700","002027","01","99","2006-08-04","C","0059816",6.32]
["3700","002038","01","14","2006-08-04","A","0059818",20.50]
["3700","002038","01","14","2006-08-04","M","0059818",0.00]
["3700","002038","01","99","2006-08-04","C","0059818",22.86]
["3700","001598","04","07","2006-08-04","A","0059820",37.36]
["3700","001598","04","07","2006-08-04","M","0059820",0.00]
["3700","001598","04","99","2006-08-04","C","0059820",3.03]
["3700","001989","02","04","2006-08-04","A","0059822",22.13]
["3700","001989","02","04","2006-08-04","M","0059822",0.00]
["3700","001989","02","99","2006-08-04","C","0059822",7.90]
["3700","002000","02","07","2006-08-04","A","0059824",12.13]
["3700","002000","02","07","2006-08-04","M","0059824",0.00]
["3700","002000","02","99","2006-08-04","C","0059824",2.39]
["3700","001673","01","12","2006-08-04","A","0059857",594.72]
["3700","001673","01","12","2006-08-04","M","0059857",0.00]
["3700","001673","01","99","2006-08-04","C","0059857",16.88]
["3700","002079","02","99","2006-08-04","C","0059860",15.45]
["3700","002085","01","99","2006-08-04","C","0059865",0.24]
["3700","002085","01","99","2006-08-04","C","0059866",0.24]
["3700","002183","01","06","2006-08-05","A","0059892",73.58]
["3700","002183","01","06","2006-08-05","M","0059892",0.00]
["3700","002183","01","99","2006-08-05","C","0059892",29.92]
["3700","002095","02","01","2006-08-05","A","0059897",47.48]
["3700","002095","02","01","2006-08-05","M","0059897",0.00]
["3700","002095","02","99","2006-08-05","C","0059897",18.12]
["3700","002286","01","03","2006-08-05","A","0059901",21.73]
["3700","002286","01","03","2006-08-05","M","0059901",0.00]
["3700","002286","01","99","2006-08-05","C","0059901",8.29]
["3700","002048","01","13","2006-08-05","A","0059905",124.91]
["3700","002048","01","13","2006-08-05","M","0059905",0.00]
["3700","002048","01","99","2006-08-05","C","0059905",27.20]
["3700","001528","04","14","2006-08-05","A","0059910",2.19]
["3700","001528","04","14","2006-08-05","M","0059910",0.00]
["3700","002137","01","08","2006-08-05","A","0059911",47.55]
["3700","002137","01","08","2006-08-05","M","0059911",0.00]
["3700","002137","01","99","2006-08-05","C","0059911",14.31]
["3700","001909","02","15","2006-08-05","A","0059913",57.47]
["3700","001909","02","15","2006-08-05","M","0059913",0.00]
["3700","001909","02","99","2006-08-05","C","0059913",2.99]
["3700","002057","01","13","2006-08-05","A","0059915",41.64]
["3700","002057","01","13","2006-08-05","M","0059915",0.00]
["3700","002057","01","99","2006-08-05","C","0059915",14.58]
["3700","001402","05","14","2006-08-05","A","0059917",48.80]
["3700","001402","05","14","2006-08-05","M","0059917",0.00]
["3700","001402","05","99","2006-08-05","C","0059917",6.57]
["3700","001598","04","07","2006-08-05","A","0059920",37.36]
["3700","001598","04","07","2006-08-05","M","0059920",0.00]
["3700","001598","04","99","2006-08-05","C","0059920",4.55]
["3700","001689","04","09","2006-08-05","A","0059921",27.41]
["3700","001689","04","09","2006-08-05","M","0059921",0.00]
["3700","001689","04","99","2006-08-05","C","0059921",6.95]
["3700","002122","01","09","2006-08-05","A","0059923",38.83]
["3700","002122","01","09","2006-08-05","M","0059923",0.00]
["3700","002122","01","99","2006-08-05","C","0059923",16.66]
["3700","001892","02","12","2006-08-05","A","0059926",20.49]
["3700","001892","02","12","2006-08-05","M","0059926",0.00]
["3700","001892","02","99","2006-08-05","C","0059926",6.94]
["3700","002009","02","04","2006-08-05","A","0059927",28.39]
["3700","002009","02","04","2006-08-05","M","0059927",0.00]
["3700","002009","02","99","2006-08-05","C","0059927",20.54]
["3700","001853","02","16","2006-08-05","A","0059930",31.16]
["3700","001853","02","16","2006-08-05","M","0059930",0.00]
["3700","001853","02","99","2006-08-05","C","0059930",8.90]
["3700","002093","02","03","2006-08-05","A","0059932",34.86]
["3700","002093","02","03","2006-08-05","M","0059932",0.00]
["3700","002093","02","99","2006-08-05","C","0059932",19.33]
["3700","002178","01","99","2006-08-07","C","0059961",8.14]
["3700","002083","02","01","2006-08-07","A","0059968",228.10]
["3700","002083","02","01","2006-08-07","M","0059968",0.00]
["3700","002083","02","99","2006-08-07","C","0059968",54.85]
["3700","002075","02","01","2006-08-07","A","0059969",169.25]
["3700","002075","02","01","2006-08-07","M","0059969",0.00]
["3700","002075","02","99","2006-08-07","C","0059969",73.14]
["3700","002074","02","01","2006-08-07","A","0059975",67.87]
["3700","002074","02","01","2006-08-07","M","0059975",0.00]
["3700","002074","02","99","2006-08-07","C","0059975",36.57]
["3700","001606","04","01","2006-08-07","A","0059977",50.45]
["3700","001606","04","01","2006-08-07","M","0059977",0.00]
["3700","001606","04","99","2006-08-07","C","0059977",27.18]
["3700","001603","04","01","2006-08-07","A","0059979",40.36]
["3700","001603","04","01","2006-08-07","M","0059979",0.00]
["3700","001603","04","99","2006-08-07","C","0059979",21.74]
["3700","004753","01","07","2006-08-07","A","0059981",41.96]
["3700","004753","01","07","2006-08-07","M","0059981",0.00]
["3700","004753","01","99","2006-08-07","C","0059981",4.77]
["3700","001613","04","03","2006-08-07","A","0059983",28.21]
["3700","001613","04","03","2006-08-07","M","0059983",0.00]
["3700","001613","04","99","2006-08-07","C","0059983",8.06]
["3700","001649","04","01","2006-08-07","A","0059984",23.54]
["3700","001649","04","01","2006-08-07","M","0059984",0.00]
["3700","001649","04","99","2006-08-07","C","0059984",12.68]
["3700","001629","03","05","2006-08-07","A","0059987",17.55]
["3700","001629","03","05","2006-08-07","M","0059987",0.00]
["3700","001629","03","99","2006-08-07","C","0059987",7.50]
["3700","002183","01","06","2006-08-07","A","0059988",73.58]
["3700","002183","01","06","2006-08-07","M","0059988",0.00]
["3700","002183","01","99","2006-08-07","C","0059988",38.57]
["3700","001469","04","13","2006-08-07","A","0059991",42.46]
["3700","001469","04","13","2006-08-07","M","0059991",0.00]
["3700","001469","04","99","2006-08-07","C","0059991",34.14]
["3700","002137","01","08","2006-08-07","A","0059992",47.55]
["3700","002137","01","08","2006-08-07","M","0059992",0.00]
["3700","002137","01","99","2006-08-07","C","0059992",17.93]
["3700","002057","01","13","2006-08-07","A","0059994",41.64]
["3700","002057","01","13","2006-08-07","M","0059994",0.00]
["3700","002057","01","99","2006-08-07","C","0059994",18.28]
["3700","002093","02","03","2006-08-07","A","0059995",34.86]
["3700","002093","02","03","2006-08-07","M","0059995",0.00]
["3700","002093","02","99","2006-08-07","C","0059995",24.22]
["3700","001598","04","07","2006-08-07","A","0059997",37.36]
["3700","001598","04","07","2006-08-07","M","0059997",0.00]
["3700","001598","04","99","2006-08-07","C","0059997",7.61]
["3700","001989","02","04","2006-08-07","A","0059998",22.13]
["3700","001989","02","04","2006-08-07","M","0059998",0.00]
["3700","001989","02","99","2006-08-07","C","0059998",11.33]
["3700","001528","04","14","2006-08-07","A","0059999",2.19]
["3700","001528","04","14","2006-08-07","M","0059999",0.00]
["3700","001528","04","99","2006-08-07","C","0059999",4.09]
["3700","001491","04","14","2006-08-07","A","0060000",1.08]
["3700","001491","04","14","2006-08-07","M","0060000",0.00]
["3700","001491","04","99","2006-08-07","C","0060000",3.08]
["3700","001892","02","12","2006-08-07","A","0060002",20.49]
["3700","001892","02","12","2006-08-07","M","0060002",0.00]
["3700","001892","02","99","2006-08-07","C","0060002",8.51]
["3700","002103","01","10","2006-08-07","A","0060003",111.63]
["3700","002103","01","10","2006-08-07","M","0060003",0.00]
["3700","002103","01","99","2006-08-07","C","0060003",19.58]
["3700","001668","03","18","2006-08-07","A","0060004",93.07]
["3700","001668","03","18","2006-08-07","M","0060004",0.00]
["3700","001668","03","99","2006-08-07","C","0060004",24.79]
["3700","001585","04","14","2006-08-07","A","0060005",41.88]
["3700","001585","04","14","2006-08-07","M","0060005",0.00]
["3700","001585","04","99","2006-08-07","C","0060005",59.55]
["3700","001970","02","04","2006-08-07","A","0060006",52.92]
["3700","001970","02","04","2006-08-07","M","0060006",0.00]
["3700","001970","02","99","2006-08-07","C","0060006",29.07]
["3700","002009","02","04","2006-08-07","A","0060007",28.39]
["3700","002009","02","04","2006-08-07","M","0060007",0.00]
["3700","002009","02","99","2006-08-07","C","0060007",24.34]
["3700","001853","02","16","2006-08-07","A","0060008",31.16]
["3700","001853","02","16","2006-08-07","M","0060008",0.00]
["3700","001853","02","99","2006-08-07","C","0060008",10.92]
["3700","001363","02","06","2006-08-10","A","0060010",189.22]
["3700","001363","02","06","2006-08-10","M","0060010",0.00]
["3700","001363","02","99","2006-08-10","C","0060010",9.46]
["3700","001852","02","99","2006-08-07","C","0060018",2.57]
["3700","001373","04","03","2006-08-07","A","0060023",143.41]
["3700","001373","04","03","2006-08-07","M","0060023",0.10]
["3700","001373","04","99","2006-08-07","C","0060023",100.95]
["3700","001918","03","04","2006-08-07","A","0060043",22.13]
["3700","001918","03","04","2006-08-07","M","0060043",0.00]
["3700","001918","03","99","2006-08-07","C","0060043",11.33]
["3700","002036","02","04","2006-08-08","A","0060060",238.57]
["3700","002036","02","04","2006-08-08","M","0060060",0.00]
["3700","002036","02","99","2006-08-08","C","0060060",41.85]
["3700","001885","04","03","2006-08-08","A","0060062",117.16]
["3700","001885","04","03","2006-08-08","M","0060062",0.00]
["3700","001885","04","99","2006-08-08","C","0060062",19.73]
["3700","001607","04","16","2006-08-08","A","0060074",53.41]
["3700","001607","04","16","2006-08-08","M","0060074",0.00]
["3700","001607","04","99","2006-08-08","C","0060074",11.84]
["3700","001973","01","22","2006-08-08","A","0060080",50.86]
["3700","001973","01","22","2006-08-08","M","0060080",0.00]
["3700","001973","01","99","2006-08-08","C","0060080",3.00]
["3700","001865","02","16","2006-08-08","A","0060081",44.51]
["3700","001865","02","16","2006-08-08","M","0060081",0.00]
["3700","001865","02","99","2006-08-08","C","0060081",8.44]
["3700","001526","05","02","2006-08-08","A","0060088",38.80]
["3700","001526","05","02","2006-08-08","M","0060088",0.00]
["3700","001526","05","99","2006-08-08","C","0060088",11.99]
["3700","002063","01","13","2006-08-08","A","0060089",41.72]
["3700","002063","01","13","2006-08-08","M","0060089",0.00]
["3700","002063","01","99","2006-08-08","C","0060089",8.59]
["3700","002187","01","06","2006-08-08","A","0060091",41.21]
["3700","002187","01","06","2006-08-08","M","0060091",0.00]
["3700","002187","01","99","2006-08-08","C","0060091",5.52]
["3700","002058","01","13","2006-08-08","A","0060096",34.36]
["3700","002058","01","13","2006-08-08","M","0060096",0.00]
["3700","002058","01","99","2006-08-08","C","0060096",3.20]
["3700","002009","02","05","2006-08-08","A","0060097",28.91]
["3700","002009","02","05","2006-08-08","M","0060097",0.00]
["3700","002009","02","99","2006-08-08","C","0060097",1.77]
["3700","002062","01","13","2006-08-08","A","0060098",20.86]
["3700","002062","01","13","2006-08-08","M","0060098",0.00]
["3700","002062","01","99","2006-08-08","C","0060098",5.02]
["3700","002083","02","01","2006-08-08","A","0060099",228.10]
["3700","002083","02","01","2006-08-08","M","0060099",0.00]
["3700","002083","02","99","2006-08-08","C","0060099",58.85]
["3700","002074","02","01","2006-08-08","A","0060100",67.87]
["3700","002074","02","01","2006-08-08","M","0060100",0.00]
["3700","002074","02","99","2006-08-08","C","0060100",39.23]
["3700","004753","01","07","2006-08-08","A","0060101",41.96]
["3700","004753","01","07","2006-08-08","M","0060101",0.00]
["3700","004753","01","99","2006-08-08","C","0060101",5.46]
["3700","002183","01","06","2006-08-08","A","0060102",73.58]
["3700","002183","01","06","2006-08-08","M","0060102",0.00]
["3700","002183","01","99","2006-08-08","C","0060102",42.91]
["3700","001469","04","13","2006-08-08","A","0060103",42.46]
["3700","001469","04","13","2006-08-08","M","0060103",0.00]
["3700","001469","04","99","2006-08-08","C","0060103",37.62]
["3700","001598","04","07","2006-08-08","A","0060105",37.36]
["3700","001598","04","07","2006-08-08","M","0060105",0.00]
["3700","001598","04","99","2006-08-08","C","0060105",9.14]
["3700","001528","04","14","2006-08-08","A","0060106",2.19]
["3700","001528","04","14","2006-08-08","M","0060106",0.00]
["3700","001528","04","99","2006-08-08","C","0060106",6.15]
["3700","001491","04","14","2006-08-08","A","0060107",1.08]
["3700","001491","04","14","2006-08-08","M","0060107",0.00]
["3700","001491","04","99","2006-08-08","C","0060107",4.63]
["3700","OO2149","01","07","2006-08-08","A","0060108",93.65]
["3700","OO2149","01","07","2006-08-08","M","0060108",0.00]
["3700","OO2149","01","99","2006-08-08","C","0060108",40.89]
["3700","002122","01","09","2006-08-08","A","0060109",38.83]
["3700","002122","01","09","2006-08-08","M","0060109",0.00]
["3700","002122","01","99","2006-08-08","C","0060109",22.30]
["3700","001892","02","12","2006-08-08","A","0060110",20.49]
["3700","001892","02","12","2006-08-08","M","0060110",0.00]
["3700","001892","02","99","2006-08-08","C","0060110",9.29]
["3700","IP1211","04","99","2006-08-08","C","0060135",4.50]
["3700","002060","02","01","2006-08-09","A","0060164",203.62]
["3700","002060","02","01","2006-08-09","M","0060164",0.00]
["3700","002060","02","99","2006-08-09","C","0060164",109.70]
["3700","002033","03","04","2006-08-09","A","0060165",150.34]
["3700","002033","03","04","2006-08-09","M","0060165",0.00]
["3700","002033","03","99","2006-08-09","C","0060165",46.47]
["3700","002295","01","03","2006-08-09","A","0060168",131.42]
["3700","002295","01","03","2006-08-09","M","0060168",0.00]
["3700","002295","01","99","2006-08-09","C","0060168",27.05]
["3700","002067","01","12","2006-08-09","A","0060169",102.18]
["3700","002067","01","12","2006-08-09","M","0060169",0.00]
["3700","002067","01","99","2006-08-09","C","0060169",12.77]
["3700","002064","01","13","2006-08-09","A","0060171",101.29]
["3700","002064","01","13","2006-08-09","M","0060171",0.00]
["3700","002064","01","99","2006-08-09","C","0060171",7.54]
["3700","002148","01","08","2006-08-09","A","0060175",76.27]
["3700","002148","01","08","2006-08-09","M","0060175",0.00]
["3700","002148","01","99","2006-08-09","C","0060175",27.23]
["3700","002306","01","02","2006-08-09","A","0060177",68.48]
["3700","002306","01","02","2006-08-09","M","0060177",0.00]
["3700","002306","01","99","2006-08-09","C","0060177",29.98]
["3700","001894","02","13","2006-08-09","A","0060178",61.83]
["3700","001894","02","13","2006-08-09","M","0060178",0.00]
["3700","001894","02","99","2006-08-09","C","0060178",33.31]
["3700","002072","01","12","2006-08-09","A","0060179",91.82]
["3700","002072","01","12","2006-08-09","M","0060179",0.00]
["3700","002072","01","99","2006-08-09","C","0060179",1.66]
["3700","008195","01","06","2006-08-09","A","0060181",82.43]
["3700","008195","01","06","2006-08-09","M","0060181",0.00]
["3700","008195","01","99","2006-08-09","C","0060181",9.45]
["3700","002193","01","06","2006-08-09","A","0060182",82.43]
["3700","002193","01","06","2006-08-09","M","0060182",0.00]
["3700","002193","01","99","2006-08-09","C","0060182",9.45]
["3700","002094","01","11","2006-08-09","A","0060187",56.83]
["3700","002094","01","11","2006-08-09","M","0060187",0.00]
["3700","002094","01","99","2006-08-09","C","0060187",7.52]
["3700","002172","01","07","2006-08-09","A","0060189",46.70]
["3700","002172","01","07","2006-08-09","M","0060189",0.00]
["3700","002172","01","99","2006-08-09","C","0060189",13.35]
["3700","002196","01","06","2006-08-09","A","0060190",45.87]
["3700","002196","01","06","2006-08-09","M","0060190",0.00]
["3700","002196","01","99","2006-08-09","C","0060190",14.18]
["3700","001798","03","13","2006-08-09","A","0060193",41.64]
["3700","001798","03","13","2006-08-09","M","0060193",0.00]
["3700","001798","03","99","2006-08-09","C","0060193",12.74]
["3700","001771","03","18","2006-08-09","A","0060195",46.53]
["3700","001771","03","18","2006-08-09","M","0060195",0.00]
["3700","001771","03","99","2006-08-09","C","0060195",7.84]
["3700","001871","02","14","2006-08-09","A","0060196",42.57]
["3700","001871","02","14","2006-08-09","M","0060196",0.00]
["3700","001871","02","99","2006-08-09","C","0060196",11.80]
["3700","001634","05","01","2006-08-09","A","0060199",33.63]
["3700","001634","05","01","2006-08-09","M","0060199",0.00]
["3700","001634","05","99","2006-08-09","C","0060199",18.12]
["3700","001761","03","12","2006-08-09","A","0060200",37.10]
["3700","001761","03","12","2006-08-09","M","0060200",0.00]
["3700","001761","03","99","2006-08-09","C","0060200",9.82]
["3700","002123","01","10","2006-08-09","A","0060203",44.28]
["3700","002123","01","10","2006-08-09","M","0060203",0.00]
["3700","002123","01","99","2006-08-09","C","0060203",2.45]
["3700","002049","02","01","2006-08-09","A","0060207",33.24]
["3700","002049","02","01","2006-08-09","M","0060207",0.00]
["3700","002049","02","99","2006-08-09","C","0060207",12.68]
["3700","002170","01","07","2006-08-09","A","0060208",39.71]
["3700","002170","01","07","2006-08-09","M","0060208",0.00]
["3700","002170","01","99","2006-08-09","C","0060208",6.10]
["3700","001647","03","22","2006-08-09","A","0060211",40.69]
["3700","001647","03","22","2006-08-09","M","0060211",0.00]
["3700","001647","03","99","2006-08-09","C","0060211",2.81]
["3700","001744","04","07","2006-08-09","A","0060212",16.79]
["3700","001744","04","07","2006-08-09","M","0060212",0.00]
["3700","001744","04","99","2006-08-09","C","0060212",22.69]
["3700","001906","02","16","2006-08-09","A","0060213",31.16]
["3700","001906","02","16","2006-08-09","M","0060213",0.00]
["3700","001906","02","99","2006-08-09","C","0060213",6.90]
["3700","002045","01","14","2006-08-09","A","0060215",35.13]
["3700","002045","01","14","2006-08-09","M","0060215",0.00]
["3700","002045","01","99","2006-08-09","C","0060215",2.07]
["3700","001363","02","99","2006-08-08","C","0060241",8.82]
["3700","001363","02","99","2006-08-08","G","0060241",0.46]
["3700","001791","02","23","2006-08-09","A","0060245",36.41]
["3700","001791","02","23","2006-08-09","M","0060245",0.00]
["3700","001791","02","99","2006-08-09","C","0060245",1.66]
["3700","002062","01","13","2006-08-09","A","0060251",20.86]
["3700","002062","01","13","2006-08-09","M","0060251",0.00]
["3700","002062","01","99","2006-08-09","C","0060251",5.74]
["3700","002183","01","06","2006-08-09","A","0060253",73.58]
["3700","002183","01","06","2006-08-09","M","0060253",0.00]
["3700","002183","01","99","2006-08-09","C","0060253",47.26]
["3700","001662","04","02","2006-08-10","A","0060318",224.96]
["3700","001662","04","02","2006-08-10","M","0060318",0.00]
["3700","001662","04","99","2006-08-10","C","0060318",64.03]
["3700","001790","02","05","2006-08-10","A","0060319",150.23]
["3700","001790","02","05","2006-08-10","M","0060319",0.00]
["3700","001790","02","99","2006-08-10","C","0060319",15.91]
["3700","002132","01","09","2006-08-10","A","0060331",48.41]
["3700","002132","01","09","2006-08-10","M","0060331",0.00]
["3700","002132","01","99","2006-08-10","C","0060331",11.64]
["3700","001483","03","09","2006-08-10","A","0060335",43.50]
["3700","001483","03","09","2006-08-10","M","0060335",0.00]
["3700","001483","03","99","2006-08-10","C","0060335",3.24]
["3700","002153","01","08","2006-08-10","A","0060339",41.98]
["3700","002153","01","08","2006-08-10","M","0060339",0.00]
["3700","002153","01","99","2006-08-10","C","0060339",4.58]
["3700","001689","04","10","2006-08-10","A","0060341",27.91]
["3700","001689","04","10","2006-08-10","M","0060341",0.00]
["3700","001689","04","99","2006-08-10","C","0060341",3.49]
["3700","002295","01","03","2006-08-10","A","0060342",131.42]
["3700","002295","01","03","2006-08-10","M","0060342",0.00]
["3700","002295","01","99","2006-08-10","C","0060342",31.60]
["3700","002067","01","12","2006-08-10","A","0060343",102.18]
["3700","002067","01","12","2006-08-10","M","0060343",0.00]
["3700","002067","01","99","2006-08-10","C","0060343",15.34]
["3700","002064","01","13","2006-08-10","A","0060344",101.29]
["3700","002064","01","13","2006-08-10","M","0060344",0.00]
["3700","002064","01","99","2006-08-10","C","0060344",8.63]
["3700","002064","01","13","2006-08-10","A","0060345",101.29]
["3700","002064","01","13","2006-08-10","M","0060345",0.00]
["3700","002064","01","99","2006-08-10","C","0060345",8.63]
["3700","001894","02","13","2006-08-10","A","0060346",61.83]
["3700","001894","02","13","2006-08-10","M","0060346",0.00]
["3700","001894","02","99","2006-08-10","C","0060346",38.12]
["3700","002072","01","12","2006-08-10","A","0060347",91.82]
["3700","002072","01","12","2006-08-10","M","0060347",0.00]
["3700","002072","01","99","2006-08-10","C","0060347",1.90]
["3700","002193","01","06","2006-08-10","A","0060348",82.43]
["3700","002193","01","06","2006-08-10","M","0060348",0.00]
["3700","002193","01","99","2006-08-10","C","0060348",11.04]
["3700","008195","01","06","2006-08-10","A","0060349",82.43]
["3700","008195","01","06","2006-08-10","M","0060349",0.00]
["3700","008195","01","99","2006-08-10","C","0060349",11.04]
["3700","002094","01","11","2006-08-10","A","0060350",56.83]
["3700","002094","01","11","2006-08-10","M","0060350",0.00]
["3700","002094","01","99","2006-08-10","C","0060350",8.78]
["3700","002196","01","06","2006-08-10","A","0060351",45.87]
["3700","002196","01","06","2006-08-10","M","0060351",0.00]
["3700","002196","01","99","2006-08-10","C","0060351",16.23]
["3700","001771","03","18","2006-08-10","A","0060353",46.53]
["3700","001771","03","18","2006-08-10","M","0060353",0.00]
["3700","001771","03","99","2006-08-10","C","0060353",8.97]
["3700","001634","05","01","2006-08-10","A","0060354",33.63]
["3700","001634","05","01","2006-08-10","M","0060354",0.00]
["3700","001634","05","99","2006-08-10","C","0060354",20.73]
["3700","001761","03","12","2006-08-10","A","0060355",37.10]
["3700","001761","03","12","2006-08-10","M","0060355",0.00]
["3700","001761","03","99","2006-08-10","C","0060355",11.47]
["3700","002049","02","01","2006-08-10","A","0060356",33.24]
["3700","002049","02","01","2006-08-10","M","0060356",0.00]
["3700","002049","02","99","2006-08-10","C","0060356",14.51]
["3700","002170","01","07","2006-08-10","A","0060357",39.71]
["3700","002170","01","07","2006-08-10","M","0060357",0.00]
["3700","002170","01","99","2006-08-10","C","0060357",6.79]
["3700","002009","02","05","2006-08-10","A","0060359",28.91]
["3700","002009","02","05","2006-08-10","M","0060359",0.00]
["3700","002009","02","99","2006-08-10","C","0060359",5.33]
["3700","001752","04","99","2006-08-10","C","0060362",5.20]
["3700","002118","01","99","2006-08-10","C","0060363",4.43]
["3700","001618","04","20","2006-08-10","A","0060365",121.63]
["3700","001618","04","20","2006-08-10","M","0060365",0.00]
["3700","001618","04","99","2006-08-10","C","0060365",12.24]
["3700","001618","04","20","2006-08-10","A","0060366",121.63]
["3700","001618","04","20","2006-08-10","M","0060366",0.00]
["3700","001618","04","99","2006-08-10","C","0060366",12.24]
["3700","001752","04","99","2006-08-10","C","0060369",5.20]
["3700","002131","01","99","2006-08-10","C","0060379",0.35]
["3700","002048","01","14","2006-08-11","A","0060393",127.72]
["3700","002048","01","14","2006-08-11","M","0060393",0.00]
["3700","002048","01","99","2006-08-11","C","0060393",20.13]
["3700","001778","03","13","2006-08-11","A","0060396",104.30]
["3700","001778","03","13","2006-08-11","M","0060396",0.00]
["3700","001778","03","99","2006-08-11","C","0060396",21.47]
["3700","002251","01","06","2006-08-11","A","0060411",59.55]
["3700","002251","01","06","2006-08-11","M","0060411",0.00]
["3700","002251","01","99","2006-08-11","C","0060411",11.13]
["3700","001542","03","15","2006-08-11","A","0060412",48.54]
["3700","001542","03","15","2006-08-11","M","0060412",0.00]
["3700","001542","03","99","2006-08-11","C","0060412",20.75]
["3700","001909","02","16","2006-08-11","A","0060416",58.78]
["3700","001909","02","16","2006-08-11","M","0060416",0.00]
["3700","001909","02","99","2006-08-11","C","0060416",0.75]
["3700","002137","01","09","2006-08-11","A","0060417",48.41]
["3700","002137","01","09","2006-08-11","M","0060417",0.00]
["3700","002137","01","99","2006-08-11","C","0060417",6.63]
["3700","001611","04","12","2006-08-11","A","0060419",40.55]
["3700","001611","04","12","2006-08-11","M","0060419",0.00]
["3700","001611","04","99","2006-08-11","C","0060419",14.48]
["3700","001402","05","15","2006-08-11","A","0060420",49.89]
["3700","001402","05","15","2006-08-11","M","0060420",0.00]
["3700","001402","05","99","2006-08-11","C","0060420",2.64]
["3700","002057","01","14","2006-08-11","A","0060426",42.57]
["3700","002057","01","14","2006-08-11","M","0060426",0.00]
["3700","002057","01","99","2006-08-11","C","0060426",6.71]
["3700","001410","05","10","2006-08-11","A","0060427",40.70]
["3700","001410","05","10","2006-08-11","M","0060427",0.00]
["3700","001410","05","99","2006-08-11","C","0060427",6.75]
["3700","002276","01","04","2006-08-11","A","0060430",39.76]
["3700","002276","01","04","2006-08-11","M","0060430",0.00]
["3700","002276","01","99","2006-08-11","C","0060430",6.97]
["3700","002135","01","09","2006-08-11","A","0060433",43.50]
["3700","002135","01","09","2006-08-11","M","0060433",0.00]
["3700","002135","01","99","2006-08-11","C","0060433",2.77]
["3700","001698","03","16","2006-08-11","A","0060434",39.23]
["3700","001698","03","16","2006-08-11","M","0060434",0.00]
["3700","001698","03","99","2006-08-11","C","0060434",4.61]
["3700","002038","01","15","2006-08-11","A","0060435",32.89]
["3700","002038","01","15","2006-08-11","M","0060435",0.00]
["3700","002038","01","99","2006-08-11","C","0060435",10.60]
["3700","002108","01","11","2006-08-11","A","0060447",40.25]
["3700","002108","01","11","2006-08-11","M","0060447",0.00]
["3700","002108","01","99","2006-08-11","C","0060447",11.50]
["3700","001412","05","06","2006-08-11","A","0060452",27.77]
["3700","001412","05","06","2006-08-11","M","0060452",0.00]
["3700","001412","05","99","2006-08-11","C","0060452",15.74]
["3700","002318","01","01","2006-08-11","A","0060464",27.22]
["3700","002318","01","01","2006-08-11","M","0060464",0.00]
["3700","002318","01","99","2006-08-11","C","0060464",9.06]
["3700","002016","01","18","2006-08-11","A","0060466",29.30]
["3700","002016","01","18","2006-08-11","M","0060466",0.00]
["3700","002016","01","99","2006-08-11","C","0060466",2.02]
["3700","001989","02","05","2006-08-11","A","0060467",22.53]
["3700","001989","02","05","2006-08-11","M","0060467",0.00]
["3700","001989","02","99","2006-08-11","C","0060467",4.27]
["3700","001989","02","05","2006-08-11","A","0060473",22.53]
["3700","001989","02","05","2006-08-11","M","0060473",0.00]
["3700","001989","02","99","2006-08-11","C","0060473",4.27]
["3700","001794","03","05","2006-08-11","A","0060477",18.07]
["3700","001794","03","05","2006-08-11","M","0060477",0.00]
["3700","001794","03","99","2006-08-11","C","0060477",7.81]
["3700","002000","02","08","2006-08-11","A","0060484",12.35]
["3700","002000","02","08","2006-08-11","M","0060484",0.00]
["3700","002000","02","99","2006-08-11","C","0060484",2.17]
["3700","001790","02","05","2006-08-11","A","0060486",150.23]
["3700","001790","02","05","2006-08-11","M","0060486",0.05]
["3700","001790","02","99","2006-08-11","C","0060486",16.44]
["3700","001689","04","10","2006-08-11","A","0060487",27.91]
["3700","001689","04","10","2006-08-11","M","0060487",0.00]
["3700","001689","04","99","2006-08-11","C","0060487",4.19]
["3700","002067","01","12","2006-08-11","A","0060490",102.18]
["3700","002067","01","12","2006-08-11","M","0060490",0.00]
["3700","002067","01","99","2006-08-11","C","0060490",17.92]
["3700","002109","01","10","2006-08-11","A","0060492",12.80]
["3700","002109","01","10","2006-08-11","M","0060492",0.00]
["3700","002109","01","99","2006-08-11","C","0060492",0.73]
["3700","001894","02","13","2006-08-11","A","0060499",61.83]
["3700","001894","02","13","2006-08-11","M","0060499",0.00]
["3700","001894","02","99","2006-08-11","C","0060499",42.94]
["3700","008195","01","06","2006-08-11","A","0060501",82.43]
["3700","008195","01","06","2006-08-11","M","0060501",0.00]
["3700","008195","01","99","2006-08-11","C","0060501",12.63]
["3700","001771","03","18","2006-08-11","A","0060503",46.53]
["3700","001771","03","18","2006-08-11","M","0060503",0.00]
["3700","001771","03","99","2006-08-11","C","0060503",10.11]
["3700","002170","01","07","2006-08-11","A","0060505",39.71]
["3700","002170","01","07","2006-08-11","M","0060505",0.00]
["3700","002170","01","99","2006-08-11","C","0060505",7.48]
["3700","002009","02","05","2006-08-11","A","0060506",28.91]
["3700","002009","02","05","2006-08-11","M","0060506",0.00]
["3700","002009","02","99","2006-08-11","C","0060506",7.11]
["3700","001482","04","07","2006-08-12","A","0060561",90.95]
["3700","001482","04","07","2006-08-12","M","0060561",0.00]
["3700","001482","04","99","2006-08-12","C","0060561",17.89]
["3700","002184","01","07","2006-08-12","A","0060569",83.92]
["3700","002184","01","07","2006-08-12","M","0060569",0.00]
["3700","002184","01","99","2006-08-12","C","0060569",1.35]
["3700","002183","01","07","2006-08-12","A","0060570",74.92]
["3700","002183","01","07","2006-08-12","M","0060570",0.00]
["3700","002183","01","99","2006-08-12","C","0060570",8.12]
["3700","002095","02","02","2006-08-12","A","0060571",48.35]
["3700","002095","02","02","2006-08-12","M","0060571",0.00]
["3700","002095","02","99","2006-08-12","C","0060571",17.26]
["3700","002299","01","03","2006-08-12","A","0060572",39.05]
["3700","002299","01","03","2006-08-12","M","0060572",0.00]
["3700","002299","01","99","2006-08-12","C","0060572",7.68]
["3700","001600","03","04","2006-08-12","A","0060573",39.76]
["3700","001600","03","04","2006-08-12","M","0060573",0.00]
["3700","001600","03","99","2006-08-12","C","0060573",6.27]
["3700","002048","01","14","2006-08-12","A","0060576",127.72]
["3700","002048","01","14","2006-08-12","M","0060576",0.00]
["3700","002048","01","99","2006-08-12","C","0060576",25.20]
["3700","001778","03","13","2006-08-12","A","0060577",104.30]
["3700","001778","03","13","2006-08-12","M","0060577",0.00]
["3700","001778","03","99","2006-08-12","C","0060577",25.08]
["3700","001909","02","16","2006-08-12","A","0060578",58.78]
["3700","001909","02","16","2006-08-12","M","0060578",0.00]
["3700","001909","02","99","2006-08-12","C","0060578",0.94]
["3700","001611","04","12","2006-08-12","A","0060579",40.55]
["3700","001611","04","12","2006-08-12","M","0060579",0.00]
["3700","001611","04","99","2006-08-12","C","0060579",16.56]
["3700","002137","01","09","2006-08-12","A","0060580",48.41]
["3700","002137","01","09","2006-08-12","M","0060580",0.00]
["3700","002137","01","99","2006-08-12","C","0060580",8.29]
["3700","001402","05","15","2006-08-12","A","0060581",49.89]
["3700","001402","05","15","2006-08-12","M","0060581",0.00]
["3700","001402","05","99","2006-08-12","C","0060581",3.31]
["3700","002038","01","15","2006-08-12","A","0060583",32.89]
["3700","002038","01","15","2006-08-12","M","0060583",0.00]
["3700","002038","01","99","2006-08-12","C","0060583",12.14]
["3700","001989","02","05","2006-08-12","A","0060585",22.53]
["3700","001989","02","05","2006-08-12","M","0060585",0.00]
["3700","001989","02","99","2006-08-12","C","0060585",5.34]
["3700","001859","02","99","2006-08-12","C","0060622",1.08]
["3700","002090","01","99","2006-08-12","C","0060625",0.35]
["3700","002016","01","99","2006-08-12","C","0060626",0.19]
["3700","002271","01","05","2006-08-14","A","0060644",87.74]
["3700","002271","01","05","2006-08-14","M","0060644",0.00]
["3700","002271","01","99","2006-08-14","C","0060644",21.10]
["3700","001606","04","02","2006-08-14","A","0060646",51.36]
["3700","001606","04","02","2006-08-14","M","0060646",0.00]
["3700","001606","04","99","2006-08-14","C","0060646",26.27]
["3700","001613","04","04","2006-08-14","A","0060651",28.73]
["3700","001613","04","04","2006-08-14","M","0060651",0.00]
["3700","001613","04","99","2006-08-14","C","0060651",7.55]
["3700","001861","03","03","2006-08-14","A","0060652",28.21]
["3700","001861","03","03","2006-08-14","M","0060652",0.00]
["3700","001861","03","99","2006-08-14","C","0060652",8.06]
["3700","001629","03","06","2006-08-14","A","0060656",17.95]
["3700","001629","03","06","2006-08-14","M","0060656",0.00]
["3700","001629","03","99","2006-08-14","C","0060656",7.11]
["3700","002184","01","07","2006-08-14","A","0060658",83.92]
["3700","002184","01","07","2006-08-14","M","0060658",0.00]
["3700","002184","01","99","2006-08-14","C","0060658",4.07]
["3700","002048","01","14","2006-08-14","A","0060660",127.72]
["3700","002048","01","14","2006-08-14","M","0060660",0.00]
["3700","002048","01","99","2006-08-14","C","0060660",35.40]
["3700","002038","01","15","2006-08-14","A","0060665",32.89]
["3700","002038","01","15","2006-08-14","M","0060665",0.00]
["3700","002038","01","99","2006-08-14","C","0060665",15.22]
["3700","001989","02","05","2006-08-14","A","0060666",22.53]
["3700","001989","02","05","2006-08-14","M","0060666",0.00]
["3700","001989","02","99","2006-08-14","C","0060666",7.50]
["3700","001689","04","10","2006-08-14","A","0060667",27.91]
["3700","001689","04","10","2006-08-14","M","0060667",0.00]
["3700","001689","04","99","2006-08-14","C","0060667",6.31]
["3700","002067","01","12","2006-08-14","A","0060668",102.18]
["3700","002067","01","12","2006-08-14","M","0060668",0.00]
["3700","002067","01","99","2006-08-14","C","0060668",25.70]
["3700","001894","02","13","2006-08-14","A","0060669",61.83]
["3700","001894","02","13","2006-08-14","M","0060669",0.00]
["3700","001894","02","99","2006-08-14","C","0060669",57.48]
["3700","002170","01","07","2006-08-14","A","0060670",39.71]
["3700","002170","01","07","2006-08-14","M","0060670",0.00]
["3700","002170","01","99","2006-08-14","C","0060670",9.55]
["3700","002049","02","01","2006-08-14","A","0060671",2.59]
["3700","002049","02","01","2006-08-14","M","0060671",0.00]
["3700","002049","02","99","2006-08-14","C","0060671",5.17]
["3700","002009","02","05","2006-08-14","A","0060672",28.91]
["3700","002009","02","05","2006-08-14","M","0060672",0.00]
["3700","002009","02","99","2006-08-14","C","0060672",12.49]
["3700","001469","04","13","2006-08-14","A","0060673",42.46]
["3700","001469","04","13","2006-08-14","M","0060673",0.00]
["3700","001469","04","14","2006-08-14","A","0060673",43.42]
["3700","001469","04","14","2006-08-14","M","0060673",0.00]
["3700","001469","04","99","2006-08-14","C","0060673",58.70]
["3700","001598","04","07","2006-08-14","A","0060674",25.79]
["3700","001598","04","07","2006-08-14","M","0060674",0.00]
["3700","001598","04","08","2006-08-14","A","0060674",38.04]
["3700","001598","04","08","2006-08-14","M","0060674",0.00]
["3700","002122","01","09","2006-08-14","A","0060675",38.83]
["3700","002122","01","09","2006-08-14","M","0060675",0.00]
["3700","002122","01","10","2006-08-14","A","0060675",39.53]
["3700","002122","01","10","2006-08-14","M","0060675",0.00]
["3700","002122","01","99","2006-08-14","C","0060675",33.71]
["3700","002103","01","10","2006-08-14","A","0060676",111.63]
["3700","002103","01","10","2006-08-14","M","0060676",0.00]
["3700","002103","01","11","2006-08-14","A","0060676",113.65]
["3700","002103","01","11","2006-08-14","M","0060676",0.00]
["3700","002103","01","99","2006-08-14","C","0060676",39.52]
["3700","001668","03","18","2006-08-14","A","0060677",93.07]
["3700","001668","03","18","2006-08-14","M","0060677",0.00]
["3700","001668","03","19","2006-08-14","A","0060677",95.16]
["3700","001668","03","19","2006-08-14","M","0060677",0.00]
["3700","001668","03","99","2006-08-14","C","0060677",41.03]
["3700","001853","02","16","2006-08-14","A","0060678",31.16]
["3700","001853","02","16","2006-08-14","M","0060678",0.00]
["3700","001853","02","17","2006-08-14","A","0060678",31.86]
["3700","001853","02","17","2006-08-14","M","0060678",0.00]
["3700","001853","02","99","2006-08-14","C","0060678",18.07]
["3700","001681","04","02","2006-08-14","A","0060679",44.12]
["3700","001681","04","02","2006-08-14","M","0060679",0.25]
["3700","001681","04","03","2006-08-14","A","0060679",45.14]
["3700","001681","04","03","2006-08-14","M","0060679",0.04]
["3700","001681","04","99","2006-08-14","C","0060679",23.55]
["3700","001882","02","17","2006-08-14","A","0060680",3.42]
["3700","001882","02","17","2006-08-14","M","0060680",0.00]
["3700","001882","02","18","2006-08-14","A","0060680",36.40]
["3700","001882","02","18","2006-08-14","M","0060680",0.00]
["3700","001882","02","19","2006-08-14","A","0060680",37.22]
["3700","001882","02","19","2006-08-14","M","0060680",0.00]
["3700","001882","02","99","2006-08-14","C","0060680",3.73]
["3700","001398","05","10","2006-08-14","A","0060681",17.72]
["3700","001398","05","10","2006-08-14","M","0060681",0.00]
["3700","001398","05","11","2006-08-14","A","0060681",27.88]
["3700","001398","05","11","2006-08-14","M","0060681",0.00]
["3700","001398","05","12","2006-08-14","A","0060681",28.51]
["3700","001398","05","12","2006-08-14","M","0060681",0.00]
["3700","001398","05","13","2006-08-14","A","0060681",29.15]
["3700","001398","05","13","2006-08-14","M","0060681",0.00]
["3700","001398","05","14","2006-08-14","A","0060681",29.80]
["3700","001398","05","14","2006-08-14","M","0060681",0.00]
["3700","001398","05","99","2006-08-14","C","0060681",21.40]
["3700","001601","03","19","2006-08-14","A","0060682",13.31]
["3700","001601","03","19","2006-08-14","M","0060682",0.00]
["3700","001601","03","20","2006-08-14","A","0060682",48.65]
["3700","001601","03","20","2006-08-14","M","0060682",0.00]
["3700","001601","03","21","2006-08-14","A","0060682",49.75]
["3700","001601","03","21","2006-08-14","M","0060682",0.00]
["3700","001601","03","22","2006-08-14","A","0060682",50.86]
["3700","001601","03","22","2006-08-14","M","0060682",0.00]
["3700","001601","03","23","2006-08-14","A","0060682",52.01]
["3700","001601","03","23","2006-08-14","M","0060682",0.00]
["3700","001601","03","24","2006-08-14","A","0060682",53.19]
["3700","001601","03","24","2006-08-14","M","0060682",0.00]
["3700","001601","03","99","2006-08-14","C","0060682",23.98]
["3700","001469","04","13","2006-08-11","A","0060683",17.89]
["3700","001469","04","13","2006-08-11","M","0060683",0.00]
["3700","001469","04","14","2006-08-11","A","0060683",0.00]
["3700","001469","04","14","2006-08-11","M","0060683",0.00]
["3700","001469","04","99","2006-08-11","C","0060683",48.11]
["3700","001668","03","18","2006-08-14","A","0060701",93.07]
["3700","001668","03","18","2006-08-14","M","0060701",0.00]
["3700","001668","03","19","2006-08-14","A","0060701",95.16]
["3700","001668","03","19","2006-08-14","M","0060701",0.00]
["3700","001668","03","99","2006-08-14","C","0060701",41.03]
["3700","001833","03","99","2006-08-14","C","0060703",4.65]
["3700","OO2149","01","07","2006-08-16","A","0060708",93.65]
["3700","OO2149","01","07","2006-08-16","M","0060708",0.00]
["3700","OO2149","01","08","2006-08-16","A","0060708",95.34]
["3700","OO2149","01","08","2006-08-16","M","0060708",0.00]
["3700","OO2149","01","09","2006-08-16","A","0060708",97.07]
["3700","OO2149","01","09","2006-08-16","M","0060708",0.00]
["3700","OO2149","01","99","2006-08-16","C","0060708",82.63]
["3700","001601","03","19","2006-08-16","A","0060709",13.31]
["3700","001601","03","19","2006-08-16","M","0060709",0.00]
["3700","001601","03","20","2006-08-16","A","0060709",10.85]
["3700","001601","03","20","2006-08-16","M","0060709",0.00]
["3700","001601","03","21","2006-08-16","A","0060709",0.00]
["3700","001601","03","21","2006-08-16","M","0060709",0.00]
["3700","001601","03","22","2006-08-16","A","0060709",0.00]
["3700","001601","03","22","2006-08-16","M","0060709",0.00]
["3700","001601","03","23","2006-08-16","A","0060709",0.00]
["3700","001601","03","23","2006-08-16","M","0060709",0.00]
["3700","001601","03","24","2006-08-16","A","0060709",0.00]
["3700","001601","03","24","2006-08-16","M","0060709",0.00]
["3700","001601","03","99","2006-08-16","C","0060709",25.84]
["3700","001736","01","99","2006-08-14","C","0060710",3.68]
["3700","002260","01","03","2006-08-15","A","0060737",145.86]
["3700","002260","01","03","2006-08-15","M","0060737",0.00]
["3700","002260","01","99","2006-08-15","C","0060737",58.45]
["3700","001885","04","04","2006-08-15","A","0060739",119.28]
["3700","001885","04","04","2006-08-15","M","0060739",0.00]
["3700","001885","04","99","2006-08-15","C","0060739",17.91]
["3700","002069","02","02","2006-08-15","A","0060740",83.14]
["3700","002069","02","02","2006-08-15","M","0060740",0.00]
["3700","002069","02","99","2006-08-15","C","0060740",25.70]
["3700","002102","01","12","2006-08-15","A","0060741",81.95]
["3700","002102","01","12","2006-08-15","M","0060741",0.00]
["3700","002102","01","99","2006-08-15","C","0060741",21.55]
["3700","001614","04","06","2006-08-15","A","0060742",81.22]
["3700","001614","04","06","2006-08-15","M","0060742",0.00]
["3700","001614","04","99","2006-08-15","C","0060742",21.53]
["3700","001416","04","16","2006-08-15","A","0060745",51.17]
["3700","001416","04","16","2006-08-15","M","0060745",0.00]
["3700","001416","04","99","2006-08-15","C","0060745",30.46]
["3700","002066","01","13","2006-08-15","A","0060746",62.58]
["3700","002066","01","13","2006-08-15","M","0060746",0.00]
["3700","002066","01","99","2006-08-15","C","0060746",15.05]
["3700","001973","02","01","2006-08-15","A","0060747",50.45]
["3700","001973","02","01","2006-08-15","M","0060747",0.00]
["3700","001973","02","99","2006-08-15","C","0060747",27.18]
["3700","001579","07","10","2006-08-15","A","0060749",46.87]
["3700","001579","07","10","2006-08-15","M","0060749",0.00]
["3700","001579","07","99","2006-08-15","C","0060749",29.24]
["3700","002128","01","10","2006-08-15","A","0060750",63.99]
["3700","002128","01","10","2006-08-15","M","0060750",0.00]
["3700","002128","01","99","2006-08-15","C","0060750",8.57]
["3700","001607","04","17","2006-08-15","A","0060754",54.61]
["3700","001607","04","17","2006-08-15","M","0060754",0.00]
["3700","001607","04","99","2006-08-15","C","0060754",10.63]
["3700","001970","02","05","2006-08-15","A","0060755",54.85]
["3700","001970","02","05","2006-08-15","M","0060755",0.00]
["3700","001970","02","99","2006-08-15","C","0060755",9.05]
["3700","001985","01","05","2006-08-15","A","0060756",55.26]
["3700","001985","01","05","2006-08-15","M","0060756",0.00]
["3700","001985","01","99","2006-08-15","C","0060756",5.85]
["3700","001948","03","05","2006-08-15","A","0060757",45.06]
["3700","001948","03","05","2006-08-15","M","0060757",0.00]
["3700","001948","03","99","2006-08-15","C","0060757",15.00]
["3700","002051","02","07","2006-08-15","A","0060759",46.70]
["3700","002051","02","07","2006-08-15","M","0060759",0.00]
["3700","002051","02","99","2006-08-15","C","0060759",13.35]
["3700","001865","02","17","2006-08-15","A","0060761",45.51]
["3700","001865","02","17","2006-08-15","M","0060761",0.00]
["3700","001865","02","99","2006-08-15","C","0060761",8.86]
["3700","002063","01","14","2006-08-15","A","0060770",42.48]
["3700","002063","01","14","2006-08-15","M","0060770",0.00]
["3700","002063","01","99","2006-08-15","C","0060770",7.94]
["3700","002163","01","08","2006-08-15","A","0060771",42.72]
["3700","002163","01","08","2006-08-15","M","0060771",0.00]
["3700","002163","01","99","2006-08-15","C","0060771",4.01]
["3700","001534","05","03","2006-08-15","A","0060773",31.01]
["3700","001534","05","03","2006-08-15","M","0060773",0.00]
["3700","001534","05","99","2006-08-15","C","0060773",13.40]
["3700","002156","01","02","2006-08-16","A","0060780",340.95]
["3700","002156","01","02","2006-08-16","M","0060780",0.00]
["3700","002156","01","99","2006-08-16","C","0060780",254.27]
["3700","002033","03","05","2006-08-16","A","0060781",153.06]
["3700","002033","03","05","2006-08-16","M","0060781",0.00]
["3700","002033","03","99","2006-08-16","C","0060781",37.45]
["3700","002295","01","04","2006-08-16","A","0060785",133.80]
["3700","002295","01","04","2006-08-16","M","0060785",0.00]
["3700","002295","01","99","2006-08-16","C","0060785",20.82]
["3700","001922","02","15","2006-08-16","A","0060788",87.06]
["3700","001922","02","15","2006-08-16","M","0060788",0.00]
["3700","001922","02","99","2006-08-16","C","0060788",21.68]
["3700","002064","01","14","2006-08-16","A","0060790",103.13]
["3700","002064","01","14","2006-08-16","M","0060790",0.00]
["3700","002064","01","99","2006-08-16","C","0060790",4.07]
["3700","002148","01","09","2006-08-16","A","0060791",77.66]
["3700","002148","01","09","2006-08-16","M","0060791",0.00]
["3700","002148","01","99","2006-08-16","C","0060791",25.85]
["3700","002171","01","08","2006-08-16","A","0060795",85.44]
["3700","002171","01","08","2006-08-16","M","0060795",0.00]
["3700","002171","01","99","2006-08-16","C","0060795",8.03]
["3700","002193","01","07","2006-08-16","A","0060796",83.92]
["3700","002193","01","07","2006-08-16","M","0060796",0.00]
["3700","002193","01","99","2006-08-16","C","0060796",6.80]
["3700","008195","01","07","2006-08-16","A","0060797",83.92]
["3700","008195","01","07","2006-08-16","M","0060797",0.00]
["3700","008195","01","99","2006-08-16","C","0060797",5.43]
["3700","001599","03","29","2006-08-16","A","0060799",60.61]
["3700","001599","03","29","2006-08-16","M","0060799",0.00]
["3700","001599","03","99","2006-08-16","C","0060799",5.64]
["3700","002094","01","12","2006-08-16","A","0060801",57.86]
["3700","002094","01","12","2006-08-16","M","0060801",0.00]
["3700","002094","01","99","2006-08-16","C","0060801",5.52]
["3700","001755","03","14","2006-08-16","A","0060802",45.18]
["3700","001755","03","14","2006-08-16","M","0060802",0.00]
["3700","001755","03","99","2006-08-16","C","0060802",17.89]
["3700","002172","01","08","2006-08-16","A","0060803",47.55]
["3700","002172","01","08","2006-08-16","M","0060803",0.00]
["3700","002172","01","99","2006-08-16","C","0060803",12.50]
["3700","001949","02","05","2006-08-16","A","0060805",39.26]
["3700","001949","02","05","2006-08-16","M","0060805",0.00]
["3700","001949","02","99","2006-08-16","C","0060805",19.02]
["3700","002044","01","15","2006-08-16","A","0060808",43.53]
["3700","002044","01","15","2006-08-16","M","0060808",0.00]
["3700","002044","01","99","2006-08-16","C","0060808",10.84]
["3700","001871","02","15","2006-08-16","A","0060809",43.53]
["3700","001871","02","15","2006-08-16","M","0060809",0.00]
["3700","001871","02","99","2006-08-16","C","0060809",9.28]
["3700","001634","05","02","2006-08-16","A","0060813",34.24]
["3700","001634","05","02","2006-08-16","M","0060813",0.00]
["3700","001634","05","99","2006-08-16","C","0060813",14.99]
["3700","001761","03","13","2006-08-16","A","0060815",37.77]
["3700","001761","03","13","2006-08-16","M","0060815",0.00]
["3700","001761","03","99","2006-08-16","C","0060815",9.24]
["3700","002274","01","05","2006-08-16","A","0060817",40.48]
["3700","002274","01","05","2006-08-16","M","0060817",0.00]
["3700","002274","01","99","2006-08-16","C","0060817",6.25]
["3700","001647","03","23","2006-08-16","A","0060819",41.61]
["3700","001647","03","23","2006-08-16","M","0060819",0.00]
["3700","001647","03","99","2006-08-16","C","0060819",1.89]
["3700","002045","01","15","2006-08-16","A","0060821",35.92]
["3700","002045","01","15","2006-08-16","M","0060821",0.00]
["3700","002045","01","99","2006-08-16","C","0060821",1.63]
["3700","001906","02","17","2006-08-16","A","0060822",31.86]
["3700","001906","02","17","2006-08-16","M","0060822",0.00]
["3700","001906","02","99","2006-08-16","C","0060822",5.31]
["3700","001240","08","03","2006-08-16","A","0060826",24.31]
["3700","001240","08","03","2006-08-16","M","0060826",0.00]
["3700","001240","08","99","2006-08-16","C","0060826",2.77]
["3700","001892","02","14","2006-08-16","A","0060827",20.48]
["3700","001892","02","14","2006-08-16","M","0060827",0.00]
["3700","001892","02","99","2006-08-16","C","0060827",5.29]
["3700","002072","02","00","2006-08-16","A","0060828",0.00]
["3700","002072","02","00","2006-08-16","M","0060828",0.00]
["3700","002072","02","99","2006-08-16","C","0060828",19.36]
["3700","FN2653","05","23","2006-08-16","A","0060829",2.31]
["3700","FN2653","05","23","2006-08-16","M","0060829",0.00]
["3700","FN2653","05","99","2006-08-16","C","0060829",15.36]
["3700","001398","05","10","2006-08-16","A","0060898",17.72]
["3700","001398","05","10","2006-08-16","M","0060898",0.00]
["3700","001398","05","11","2006-08-16","A","0060898",27.88]
["3700","001398","05","11","2006-08-16","M","0060898",0.00]
["3700","001398","05","12","2006-08-16","A","0060898",28.51]
["3700","001398","05","12","2006-08-16","M","0060898",0.00]
["3700","001398","05","13","2006-08-16","A","0060898",29.15]
["3700","001398","05","13","2006-08-16","M","0060898",0.00]
["3700","001398","05","14","2006-08-16","A","0060898",29.80]
["3700","001398","05","14","2006-08-16","M","0060898",0.00]
["3700","001398","05","99","2006-08-16","C","0060898",24.54]
["3700","FN1158","05","06","2006-08-16","A","0060914",267.07]
["3700","FN1158","05","06","2006-08-16","M","0060914",0.53]
["3700","FN1158","05","99","2006-08-16","C","0060914",199.68]
["3700","TM2084","06","02","2006-08-16","A","0060930",152.33]
["3700","TM2084","06","02","2006-08-16","M","0060930",0.00]
["3700","TM2084","06","99","2006-08-16","C","0060930",202.42]
["3700","001936","03","04","2006-08-16","A","0060937",119.28]
["3700","001936","03","04","2006-08-16","M","0060937",0.00]
["3700","001936","03","99","2006-08-16","C","0060937",20.92]
["3700","001556","04","04","2006-08-16","A","0060938",88.73]
["3700","001556","04","04","2006-08-16","M","0060938",0.00]
["3700","002105","02","06","2006-08-17","A","0060963",119.10]
["3700","002105","02","06","2006-08-17","M","0060963",0.00]
["3700","002105","02","99","2006-08-17","C","0060963",26.01]
["3700","005341","01","01","2006-08-17","A","0060967",75.35]
["3700","005341","01","01","2006-08-17","M","0060967",0.00]
["3700","005341","01","99","2006-08-17","C","0060967",18.12]
["3700","002133","01","10","2006-08-17","A","0060970",59.30]
["3700","002133","01","10","2006-08-17","M","0060970",0.00]
["3700","002133","01","99","2006-08-17","C","0060970",18.33]
["3700","002319","01","02","2006-08-17","A","0060971",55.42]
["3700","002319","01","02","2006-08-17","M","0060971",0.00]
["3700","002319","01","99","2006-08-17","C","0060971",17.13]
["3700","002132","01","10","2006-08-17","A","0060976",49.29]
["3700","002132","01","10","2006-08-17","M","0060976",0.00]
["3700","002132","01","99","2006-08-17","C","0060976",10.76]
["3700","002041","02","02","2006-08-17","A","0060980",34.24]
["3700","002041","02","02","2006-08-17","M","0060980",0.00]
["3700","002041","02","99","2006-08-17","C","0060980",17.51]
["3700","002152","01","09","2006-08-17","A","0060982",43.50]
["3700","002152","01","09","2006-08-17","M","0060982",0.00]
["3700","002152","01","99","2006-08-17","C","0060982",3.24]
["3700","001483","03","10","2006-08-17","A","0060984",44.28]
["3700","001483","03","10","2006-08-17","M","0060984",0.00]
["3700","001483","03","99","2006-08-17","C","0060984",2.45]
["3700","002156","01","02","2006-08-17","A","0060986",340.95]
["3700","002156","01","02","2006-08-17","M","0060986",0.11]
["3700","002156","01","99","2006-08-17","C","0060986",262.69]
["3700","002033","03","05","2006-08-17","A","0060987",153.06]
["3700","002033","03","05","2006-08-17","M","0060987",0.00]
["3700","002033","03","99","2006-08-17","C","0060987",43.75]
["3700","002295","01","04","2006-08-17","A","0060988",133.80]
["3700","002295","01","04","2006-08-17","M","0060988",0.00]
["3700","002295","01","99","2006-08-17","C","0060988",25.02]
["3700","001922","02","15","2006-08-17","A","0060989",87.06]
["3700","001922","02","15","2006-08-17","M","0060989",0.00]
["3700","001922","02","99","2006-08-17","C","0060989",24.82]
["3700","002064","01","14","2006-08-17","A","0060990",103.13]
["3700","002064","01","14","2006-08-17","M","0060990",0.00]
["3700","002064","01","99","2006-08-17","C","0060990",4.89]
["3700","002148","01","09","2006-08-17","A","0060991",77.66]
["3700","002148","01","09","2006-08-17","M","0060991",0.00]
["3700","002148","01","99","2006-08-17","C","0060991",29.58]
["3700","008195","01","07","2006-08-17","A","0060994",83.92]
["3700","008195","01","07","2006-08-17","M","0060994",0.00]
["3700","008195","01","99","2006-08-17","C","0060994",6.80]
["3700","001755","03","14","2006-08-17","A","0060996",45.18]
["3700","001755","03","14","2006-08-17","M","0060996",0.00]
["3700","001755","03","99","2006-08-17","C","0060996",20.48]
["3700","002094","01","12","2006-08-17","A","0060997",57.86]
["3700","002094","01","12","2006-08-17","M","0060997",0.00]
["3700","002094","01","99","2006-08-17","C","0060997",6.63]
["3700","001949","02","05","2006-08-17","A","0060998",39.26]
["3700","001949","02","05","2006-08-17","M","0060998",0.00]
["3700","001949","02","99","2006-08-17","C","0060998",21.77]
["3700","002044","01","15","2006-08-17","A","0060999",43.53]
["3700","002044","01","15","2006-08-17","M","0060999",0.00]
["3700","002044","01","99","2006-08-17","C","0060999",12.41]
["3700","001634","05","02","2006-08-17","A","0061001",34.24]
["3700","001634","05","02","2006-08-17","M","0061001",0.00]
["3700","001634","05","99","2006-08-17","C","0061001",17.51]
["3700","001761","03","13","2006-08-17","A","0061002",37.77]
["3700","001761","03","13","2006-08-17","M","0061002",0.00]
["3700","001761","03","99","2006-08-17","C","0061002",10.80]
["3700","002274","01","05","2006-08-17","A","0061004",40.48]
["3700","002274","01","05","2006-08-17","M","0061004",0.00]
["3700","002274","01","99","2006-08-17","C","0061004",7.16]
["3700","002045","01","15","2006-08-17","A","0061006",35.92]
["3700","002045","01","15","2006-08-17","M","0061006",0.00]
["3700","002045","01","99","2006-08-17","C","0061006",1.87]
["3700","001892","02","14","2006-08-17","A","0061008",20.48]
["3700","001892","02","14","2006-08-17","M","0061008",0.00]
["3700","001892","02","99","2006-08-17","C","0061008",5.96]
["3700","FN2653","05","23","2006-08-17","A","0061010",2.31]
["3700","FN2653","05","23","2006-08-17","M","0061010",0.00]
["3700","FN2653","05","99","2006-08-17","C","0061010",15.67]
["3700","002260","01","03","2006-08-17","A","0061011",145.86]
["3700","002260","01","03","2006-08-17","M","0061011",0.00]
["3700","002260","01","99","2006-08-17","C","0061011",67.62]
["3700","001885","04","04","2006-08-17","A","0061012",119.28]
["3700","001885","04","04","2006-08-17","M","0061012",0.00]
["3700","001885","04","99","2006-08-17","C","0061012",23.94]
["3700","002102","01","12","2006-08-17","A","0061013",81.95]
["3700","002102","01","12","2006-08-17","M","0061013",0.00]
["3700","002102","01","99","2006-08-17","C","0061013",27.78]
["3700","001970","02","05","2006-08-17","A","0061015",54.85]
["3700","001970","02","05","2006-08-17","M","0061015",0.00]
["3700","001970","02","99","2006-08-17","C","0061015",11.66]
["3700","002184","01","07","2006-08-17","A","0061017",83.92]
["3700","002184","01","07","2006-08-17","M","0061017",0.00]
["3700","002184","01","99","2006-08-17","C","0061017",8.17]
["3700","002048","01","14","2006-08-17","A","0061018",127.72]
["3700","002048","01","14","2006-08-17","M","0061018",0.00]
["3700","002048","01","99","2006-08-17","C","0061018",50.81]
["3700","002170","01","07","2006-08-17","A","0061019",39.71]
["3700","002170","01","07","2006-08-17","M","0061019",0.00]
["3700","002170","01","08","2006-08-17","A","0061019",42.72]
["3700","002170","01","08","2006-08-17","M","0061019",0.00]
["3700","002170","01","99","2006-08-17","C","0061019",11.64]
["3700","011947","01","99","2006-08-17","C","0061022",3.30]
["3700","002163","01","99","2006-08-17","C","0061041",0.92]
["3700","002049","02","01","2006-08-17","A","0061051",2.59]
["3700","002049","02","01","2006-08-17","M","0061051",0.00]
["3700","002049","02","02","2006-08-17","A","0061051",33.84]
["3700","002049","02","02","2006-08-17","M","0061051",0.00]
["3700","002049","02","99","2006-08-17","C","0061051",10.38]
["3700","002155","01","09","2006-08-18","A","0061059",173.98]
["3700","002155","01","09","2006-08-18","M","0061059",0.00]
["3700","002155","01","99","2006-08-18","C","0061059",12.96]
["3700","001427","04","05","2006-08-18","A","0061061",77.16]
["3700","001427","04","05","2006-08-18","M","0061061",0.00]
["3700","001427","04","99","2006-08-18","C","0061061",63.47]
["3700","002107","02","01","2006-08-18","A","0061063",84.08]
["3700","002107","02","01","2006-08-18","M","0061063",0.00]
["3700","002107","02","99","2006-08-18","C","0061063",45.30]
["3700","EC1505","08","04","2006-08-18","A","0061065",256.48]
["3700","EC1505","08","04","2006-08-18","M","0061065",0.00]
["3700","EC1505","08","99","2006-08-18","C","0061065",296.61]
["3700","002107","02","01","2006-08-18","A","0061070",84.08]
["3700","002107","02","01","2006-08-18","M","0061070",0.00]
["3700","002107","02","99","2006-08-18","C","0061070",45.30]
["3700","002065","01","14","2006-08-18","A","0061074",84.95]
["3700","002065","01","14","2006-08-18","M","0061074",0.00]
["3700","002065","01","99","2006-08-18","C","0061074",18.55]
["3700","001480","05","05","2006-08-18","A","0061077",78.36]
["3700","001480","05","05","2006-08-18","M","0061077",0.00]
["3700","001480","05","99","2006-08-18","C","0061077",24.19]
["3700","001886","02","16","2006-08-18","A","0061079",38.48]
["3700","001886","02","16","2006-08-18","M","0061079",0.00]
["3700","001886","02","99","2006-08-18","C","0061079",51.74]
["3700","002251","01","07","2006-08-18","A","0061086",60.63]
["3700","002251","01","07","2006-08-18","M","0061086",0.00]
["3700","002251","01","99","2006-08-18","C","0061086",11.93]
["3700","001542","03","16","2006-08-18","A","0061088",49.63]
["3700","001542","03","16","2006-08-18","M","0061088",0.00]
["3700","001542","03","99","2006-08-18","C","0061088",19.65]
["3700","002285","01","05","2006-08-18","A","0061090",45.06]
["3700","002285","01","05","2006-08-18","M","0061090",0.00]
["3700","002285","01","99","2006-08-18","C","0061090",15.00]
["3700","002137","01","10","2006-08-18","A","0061091",49.29]
["3700","002137","01","10","2006-08-18","M","0061091",0.00]
["3700","002137","01","99","2006-08-18","C","0061091",6.13]
["3700","001402","05","16","2006-08-18","A","0061093",51.02]
["3700","001402","05","16","2006-08-18","M","0061093",0.00]
["3700","001402","05","99","2006-08-18","C","0061093",2.00]
["3700","002057","01","15","2006-08-18","A","0061094",43.53]
["3700","002057","01","15","2006-08-18","M","0061094",0.00]
["3700","002057","01","99","2006-08-18","C","0061094",9.28]
["3700","002093","02","05","2006-08-18","A","0061095",36.14]
["3700","002093","02","05","2006-08-18","M","0061095",0.00]
["3700","002093","02","99","2006-08-18","C","0061095",15.62]
["3700","001637","03","09","2006-08-18","A","0061096",38.83]
["3700","001637","03","09","2006-08-18","M","0061096",0.00]
["3700","001637","03","99","2006-08-18","C","0061096",12.92]
["3700","001491","04","16","2006-08-18","A","0061100",44.51]
["3700","001491","04","16","2006-08-18","M","0061100",0.00]
["3700","001491","04","99","2006-08-18","C","0061100",5.61]
["3700","002038","01","16","2006-08-18","A","0061101",44.51]
["3700","002038","01","16","2006-08-18","M","0061101",0.00]
["3700","002038","01","99","2006-08-18","C","0061101",5.61]
["3700","002276","01","05","2006-08-18","A","0061108",40.48]
["3700","002276","01","05","2006-08-18","M","0061108",0.00]
["3700","002276","01","99","2006-08-18","C","0061108",6.25]
["3700","001887","03","01","2006-08-18","A","0061111",54.44]
["3700","001887","03","01","2006-08-18","M","0061111",0.00]
["3700","001887","03","99","2006-08-18","C","0061111",18.12]
["3700","002252","01","07","2006-08-18","A","0061112",36.50]
["3700","002252","01","07","2006-08-18","M","0061112",0.00]
["3700","002252","01","99","2006-08-18","C","0061112",9.43]
["3700","001835","02","20","2006-08-18","A","0061113",38.92]
["3700","001835","02","20","2006-08-18","M","0061113",0.00]
["3700","001835","02","99","2006-08-18","C","0061113",4.58]
["3700","002035","01","16","2006-08-18","A","0061115",25.59]
["3700","002035","01","16","2006-08-18","M","0061115",0.00]
["3700","002035","01","99","2006-08-18","C","0061115",15.23]
["3700","002318","01","02","2006-08-18","A","0061116",27.71]
["3700","002318","01","02","2006-08-18","M","0061116",0.00]
["3700","002318","01","99","2006-08-18","C","0061116",8.57]
["3700","001989","02","06","2006-08-18","A","0061117",22.94]
["3700","001989","02","06","2006-08-18","M","0061117",0.00]
["3700","001989","02","99","2006-08-18","C","0061117",4.04]
["3700","002039","01","16","2006-08-18","A","0061118",22.03]
["3700","002039","01","16","2006-08-18","M","0061118",0.00]
["3700","002039","01","99","2006-08-18","C","0061118",0.50]
["3700","001928","02","11","2006-08-18","A","0061120",65.15]
["3700","001928","02","11","2006-08-18","M","0061120",0.00]
["3700","001928","02","99","2006-08-18","C","0061120",7.41]
["3700","002016","02","00","2006-08-18","A","0061119",0.00]
["3700","002016","02","00","2006-08-18","M","0061119",0.00]
["3700","002016","02","99","2006-08-18","C","0061119",8.25]
["3700","002070","02","04","2006-08-18","A","0061127",44.25]
["3700","002070","02","04","2006-08-18","M","0061127",0.00]
["3700","002070","02","99","2006-08-18","C","0061127",15.80]
["3700","001908","03","06","2006-08-18","A","0061136",36.79]
["3700","001908","03","06","2006-08-18","M","0061136",0.00]
["3700","001908","03","99","2006-08-18","C","0061136",14.96]
["3700","001950","02","09","2006-08-18","A","0061157",19.41]
["3700","001950","02","09","2006-08-18","M","0061157",0.00]
["3700","001950","02","99","2006-08-18","C","0061157",6.46]
["3700","001920","02","09","2006-08-18","A","0061161",21.75]
["3700","001920","02","09","2006-08-18","M","0061161",0.00]
["3700","001920","02","99","2006-08-18","C","0061161",1.62]
["3700","001463","03","13","2006-08-18","A","0061164",13.51]
["3700","001463","03","13","2006-08-18","M","0061164",0.00]
["3700","001463","03","99","2006-08-18","C","0061164",1.01]
["3700","002109","01","11","2006-08-18","A","0061169",13.03]
["3700","002109","01","11","2006-08-18","M","0061169",0.00]
["3700","002109","01","99","2006-08-18","C","0061169",0.84]
["3700","002108","01","11","2006-08-18","A","0061170",40.25]
["3700","002108","01","11","2006-08-18","M","0061170",0.00]
["3700","002108","01","12","2006-08-18","A","0061170",40.98]
["3700","002108","01","12","2006-08-18","M","0061170",0.00]
["3700","002108","01","99","2006-08-18","C","0061170",23.22]
["3700","001412","05","06","2006-08-18","A","0061171",27.77]
["3700","001412","05","06","2006-08-18","M","0061171",0.00]
["3700","001412","05","07","2006-08-18","A","0061171",28.27]
["3700","001412","05","07","2006-08-18","M","0061171",0.00]
["3700","001412","05","99","2006-08-18","C","0061171",31.76]
["3700","001456","04","15","2006-08-18","A","0061172",50.05]
["3700","001456","04","15","2006-08-18","M","0061172",0.00]
["3700","001456","04","16","2006-08-18","A","0061172",51.17]
["3700","001456","04","16","2006-08-18","M","0061172",0.00]
["3700","001456","04","17","2006-08-18","A","0061172",52.33]
["3700","001456","04","17","2006-08-18","M","0061172",0.00]
["3700","001456","04","99","2006-08-18","C","0061172",96.91]
["3700","FN2382","18","99","2006-08-18","C","0061211",155.40]
["3700","002034","02","04","2006-08-19","A","0061244",86.18]
["3700","002034","02","04","2006-08-19","M","0061244",0.00]
["3700","002034","02","99","2006-08-19","C","0061244",22.66]
["3700","002183","01","08","2006-08-19","A","0061247",76.27]
["3700","002183","01","08","2006-08-19","M","0061247",0.00]
["3700","002183","01","99","2006-08-19","C","0061247",19.40]
["3700","002095","02","03","2006-08-19","A","0061251",49.22]
["3700","002095","02","03","2006-08-19","M","0061251",0.00]
["3700","002095","02","99","2006-08-19","C","0061251",16.38]
["3700","001433","03","01","2006-08-19","A","0061252",33.94]
["3700","001433","03","01","2006-08-19","M","0061252",0.00]
["3700","001433","03","99","2006-08-19","C","0061252",18.28]
["3700","002047","02","01","2006-08-19","A","0061258",23.74]
["3700","002047","02","01","2006-08-19","M","0061258",0.00]
["3700","002047","02","99","2006-08-19","C","0061258",9.06]
["3700","002286","01","05","2006-08-19","A","0061259",22.53]
["3700","002286","01","05","2006-08-19","M","0061259",0.00]
["3700","002286","01","99","2006-08-19","C","0061259",7.50]
["3700","001552","02","99","2006-08-18","C","0061292",5.61]
["3700","001552","02","99","2006-08-18","G","0061292",1.66]
["3700","002095","02","03","2006-08-19","A","0061298",49.22]
["3700","002095","02","03","2006-08-19","M","0061298",0.00]
["3700","002095","02","99","2006-08-19","C","0061298",16.38]
["3700","FN1908","05","11","2006-08-19","A","0061307",108.01]
["3700","FN1908","05","11","2006-08-19","M","0061307",0.50]
["3700","FN1908","05","99","2006-08-19","C","0061307",12.30]
["3700","001270","03","04","2006-08-19","A","0061313",118.62]
["3700","001270","03","04","2006-08-19","M","0061313",0.41]
["3700","001270","03","99","2006-08-19","C","0061313",37.21]
["3700","001270","03","99","2006-08-19","G","0061313",20.00]
["3700","001883","02","01","2006-08-19","A","0061318",180.94]
["3700","001883","02","01","2006-08-19","M","0061318",0.00]
["3700","001883","02","99","2006-08-19","C","0061318",271.47]
["3700","002083","02","02","2006-08-21","A","0061327",236.44]
["3700","002083","02","02","2006-08-21","M","0061327",0.00]
["3700","002083","02","99","2006-08-21","C","0061327",43.13]
["3700","002075","02","02","2006-08-21","A","0061328",175.44]
["3700","002075","02","02","2006-08-21","M","0061328",0.00]
["3700","002075","02","99","2006-08-21","C","0061328",66.95]
["3700","002028","01","04","2006-08-21","A","0061331",113.26]
["3700","002028","01","04","2006-08-21","M","0061331",0.00]
["3700","002028","01","99","2006-08-21","C","0061331",65.31]
["3700","002032","02","06","2006-08-21","A","0061333",119.10]
["3700","002032","02","06","2006-08-21","M","0061333",0.00]
["3700","002032","02","99","2006-08-21","C","0061333",26.01]
["3700","002028","01","04","2006-08-21","A","0061334",113.26]
["3700","002028","01","04","2006-08-21","M","0061334",0.00]
["3700","002028","01","99","2006-08-21","C","0061334",65.31]
["3700","002074","02","02","2006-08-21","A","0061337",70.36]
["3700","002074","02","02","2006-08-21","M","0061337",0.00]
["3700","002074","02","99","2006-08-21","C","0061337",29.14]
["3700","001606","04","03","2006-08-21","A","0061339",52.29]
["3700","001606","04","03","2006-08-21","M","0061339",0.00]
["3700","001606","04","99","2006-08-21","C","0061339",25.33]
["3700","001603","04","03","2006-08-21","A","0061341",41.83]
["3700","001603","04","03","2006-08-21","M","0061341",0.00]
["3700","001603","04","99","2006-08-21","C","0061341",20.27]
["3700","002059","02","03","2006-08-21","A","0061343",46.86]
["3700","002059","02","03","2006-08-21","M","0061343",0.00]
["3700","002059","02","99","2006-08-21","C","0061343",9.22]
["3700","004753","01","09","2006-08-21","A","0061344",43.50]
["3700","004753","01","09","2006-08-21","M","0061344",0.00]
["3700","004753","01","99","2006-08-21","C","0061344",3.24]
["3700","001613","04","05","2006-08-21","A","0061345",29.25]
["3700","001613","04","05","2006-08-21","M","0061345",0.00]
["3700","001613","04","99","2006-08-21","C","0061345",7.03]
["3700","001861","03","04","2006-08-21","A","0061347",28.73]
["3700","001861","03","04","2006-08-21","M","0061347",0.00]
["3700","001861","03","99","2006-08-21","C","0061347",6.47]
["3700","001629","03","07","2006-08-21","A","0061350",18.35]
["3700","001629","03","07","2006-08-21","M","0061350",0.00]
["3700","001629","03","99","2006-08-21","C","0061350",6.70]
["3700","001515","06","99","2006-08-21","C","0061358",9.17]
["3700","002158","01","99","2006-08-21","C","0061359",13.22]
["3700","001823","01","00","2006-08-21","A","0061408",0.00]
["3700","001823","01","00","2006-08-21","M","0061408",0.00]
["3700","001823","01","99","2006-08-21","C","0061408",357.86]
["3700","001825","01","00","2006-08-21","A","0061409",0.00]
["3700","001825","01","00","2006-08-21","M","0061409",0.00]
["3700","002036","02","06","2006-08-22","A","0061422",247.29]
["3700","002036","02","06","2006-08-22","M","0061422",0.00]
["3700","002036","02","99","2006-08-22","C","0061422",33.12]
["3700","001866","03","04","2006-08-22","A","0061423",188.99]
["3700","001866","03","04","2006-08-22","M","0061423",0.00]
["3700","001866","03","99","2006-08-22","C","0061423",72.12]
["3700","001668","03","21","2006-08-22","A","0061426",99.49]
["3700","001668","03","21","2006-08-22","M","0061426",0.00]
["3700","001668","03","99","2006-08-22","C","0061426",9.26]
["3700","002066","01","14","2006-08-22","A","0061432",63.71]
["3700","002066","01","14","2006-08-22","M","0061432",0.00]
["3700","002066","01","99","2006-08-22","C","0061432",13.91]
["3700","001579","07","11","2006-08-22","A","0061433",47.72]
["3700","001579","07","11","2006-08-22","M","0061433",0.00]
["3700","001579","07","99","2006-08-22","C","0061433",28.40]
["3700","002294","01","05","2006-08-22","A","0061438",45.06]
["3700","002294","01","05","2006-08-22","M","0061438",0.00]
["3700","002294","01","99","2006-08-22","C","0061438",15.00]
["3700","001865","02","18","2006-08-22","A","0061442",46.53]
["3700","001865","02","18","2006-08-22","M","0061442",0.00]
["3700","001865","02","99","2006-08-22","C","0061442",7.84]
["3700","001865","02","18","2006-08-22","A","0061443",46.53]
["3700","001865","02","18","2006-08-22","M","0061443",0.00]
["3700","001865","02","99","2006-08-22","C","0061443",7.84]
["3700","001869","02","18","2006-08-22","A","0061444",46.53]
["3700","001869","02","18","2006-08-22","M","0061444",0.00]
["3700","001869","02","99","2006-08-22","C","0061444",7.84]
["3700","002077","01","14","2006-08-22","A","0061446",42.48]
["3700","002077","01","14","2006-08-22","M","0061446",0.00]
["3700","002077","01","99","2006-08-22","C","0061446",9.28]
["3700","001780","02","13","2006-08-22","A","0061447",41.72]
["3700","001780","02","13","2006-08-22","M","0061447",0.00]
["3700","001780","02","99","2006-08-22","C","0061447",10.03]
["3700","001526","05","04","2006-08-22","A","0061451",40.22]
["3700","001526","05","04","2006-08-22","M","0061451",0.00]
["3700","001526","05","99","2006-08-22","C","0061451",10.57]
["3700","002063","01","15","2006-08-22","A","0061452",43.24]
["3700","002063","01","15","2006-08-22","M","0061452",0.00]
["3700","002063","01","99","2006-08-22","C","0061452",4.84]
["3700","001973","02","02","2006-08-22","A","0061453",20.99]
["3700","001973","02","02","2006-08-22","M","0061453",0.00]
["3700","001973","02","99","2006-08-22","C","0061453",25.72]
["3700","002187","01","08","2006-08-22","A","0061454",42.07]
["3700","002187","01","08","2006-08-22","M","0061454",0.00]
["3700","002187","01","99","2006-08-22","C","0061454",4.58]
["3700","001826","02","20","2006-08-22","A","0061455",43.50]
["3700","001826","02","20","2006-08-22","M","0061455",0.00]
["3700","001826","02","99","2006-08-22","C","0061455",3.00]
["3700","001534","05","04","2006-08-22","A","0061456",31.58]
["3700","001534","05","04","2006-08-22","M","0061456",0.00]
["3700","001534","05","99","2006-08-22","C","0061456",12.84]
["3700","001863","03","13","2006-08-22","A","0061457",31.49]
["3700","001863","03","13","2006-08-22","M","0061457",0.00]
["3700","001863","03","99","2006-08-22","C","0061457",12.02]
["3700","002009","02","07","2006-08-22","A","0061461",29.97]
["3700","002009","02","07","2006-08-22","M","0061461",0.00]
["3700","002009","02","99","2006-08-22","C","0061461",4.88]
["3700","001534","05","04","2006-08-22","A","0061493",31.58]
["3700","001534","05","04","2006-08-22","M","0061493",0.00]
["3700","001534","05","99","2006-08-22","C","0061493",12.84]
["3700","001534","05","04","2006-08-22","A","0061494",31.58]
["3700","001534","05","04","2006-08-22","M","0061494",0.00]
["3700","001534","05","99","2006-08-22","C","0061494",12.84]
["3700","001534","05","04","2006-08-22","A","0061495",31.58]
["3700","001534","05","04","2006-08-22","M","0061495",0.00]
["3700","001534","05","99","2006-08-22","C","0061495",12.84]
["3700","001534","05","04","2006-08-22","A","0061496",31.58]
["3700","001534","05","04","2006-08-22","M","0061496",0.00]
["3700","001534","05","99","2006-08-22","C","0061496",12.84]
["3700","001534","05","04","2006-08-22","A","0061498",31.58]
["3700","001534","05","04","2006-08-22","M","0061498",0.00]
["3700","001534","05","99","2006-08-22","C","0061498",12.84]
["3700","001534","05","04","2006-08-22","A","0061499",31.58]
["3700","001534","05","04","2006-08-22","M","0061499",0.00]
["3700","001534","05","99","2006-08-22","C","0061499",12.84]
["3700","001703","04","99","2006-08-22","C","0061504",12.63]
["3700","002147","01","99","2006-08-22","C","0061509",1.39]
["3700","001973","02","02","2006-08-22","A","0061520",20.99]
["3700","001973","02","02","2006-08-22","M","0061520",0.00]
["3700","001973","02","99","2006-08-22","C","0061520",25.72]
["3700","002033","03","06","2006-08-23","A","0061538",150.78]
["3700","002033","03","06","2006-08-23","M","0061538",0.00]
["3700","002295","01","05","2006-08-23","A","0061539",136.23]
["3700","002295","01","05","2006-08-23","M","0061539",0.00]
["3700","002295","01","99","2006-08-23","C","0061539",3.80]
["3700","002067","01","14","2006-08-23","A","0061540",105.92]
["3700","002067","01","14","2006-08-23","M","0061540",0.00]
["3700","002067","01","99","2006-08-23","C","0061540",14.19]
["3700","002064","01","15","2006-08-23","A","0061543",105.00]
["3700","002064","01","15","2006-08-23","M","0061543",0.00]
["3700","002064","01","99","2006-08-23","C","0061543",2.74]
["3700","002306","01","04","2006-08-23","A","0061546",70.99]
["3700","002306","01","04","2006-08-23","M","0061546",0.00]
["3700","002306","01","99","2006-08-23","C","0061546",32.52]
["3700","002148","01","10","2006-08-23","A","0061548",79.06]
["3700","002148","01","10","2006-08-23","M","0061548",0.00]
["3700","002148","01","99","2006-08-23","C","0061548",20.92]
["3700","002193","01","08","2006-08-23","A","0061551",85.44]
["3700","002193","01","08","2006-08-23","M","0061551",0.00]
["3700","002193","01","99","2006-08-23","C","0061551",6.87]
["3700","008195","01","08","2006-08-23","A","0061552",85.44]
["3700","008195","01","08","2006-08-23","M","0061552",0.00]
["3700","008195","01","99","2006-08-23","C","0061552",4.57]
["3700","002072","02","01","2006-08-23","A","0061553",62.90]
["3700","002072","02","01","2006-08-23","M","0061553",0.00]
["3700","002072","02","99","2006-08-23","C","0061553",23.27]
["3700","001599","03","30","2006-08-23","A","0061555",61.97]
["3700","001599","03","30","2006-08-23","M","0061555",0.00]
["3700","001599","03","99","2006-08-23","C","0061555",3.66]
["3700","002172","01","09","2006-08-23","A","0061559",48.41]
["3700","002172","01","09","2006-08-23","M","0061559",0.00]
["3700","002172","01","99","2006-08-23","C","0061559",11.64]
["3700","002348","01","01","2006-08-23","A","0061560",41.93]
["3700","002348","01","01","2006-08-23","M","0061560",0.00]
["3700","002348","01","99","2006-08-23","C","0061560",18.12]
["3700","002094","01","13","2006-08-23","A","0061561",58.90]
["3700","002094","01","13","2006-08-23","M","0061561",0.00]
["3700","002094","01","99","2006-08-23","C","0061561",0.95]
["3700","001771","03","20","2006-08-23","A","0061563",48.65]
["3700","001771","03","20","2006-08-23","M","0061563",0.00]
["3700","001771","03","99","2006-08-23","C","0061563",5.72]
["3700","001871","02","16","2006-08-23","A","0061564",44.51]
["3700","001871","02","16","2006-08-23","M","0061564",0.00]
["3700","001871","02","99","2006-08-23","C","0061564",8.44]
["3700","001761","03","14","2006-08-23","A","0061568",38.46]
["3700","001761","03","14","2006-08-23","M","0061568",0.00]
["3700","001761","03","99","2006-08-23","C","0061568",8.66]
["3700","002170","01","09","2006-08-23","A","0061570",43.50]
["3700","002170","01","09","2006-08-23","M","0061570",0.00]
["3700","002170","01","99","2006-08-23","C","0061570",1.84]
["3700","002274","01","06","2006-08-23","A","0061573",41.21]
["3700","002274","01","06","2006-08-23","M","0061573",0.00]
["3700","002274","01","99","2006-08-23","C","0061573",3.14]
["3700","002049","02","03","2006-08-23","A","0061574",34.45]
["3700","002049","02","03","2006-08-23","M","0061574",0.00]
["3700","002049","02","99","2006-08-23","C","0061574",9.82]
["3700","002045","01","16","2006-08-23","A","0061577",36.73]
["3700","002045","01","16","2006-08-23","M","0061577",0.00]
["3700","002045","01","99","2006-08-23","C","0061577",0.12]
["3700","001689","05","01","2006-08-23","A","0061578",23.54]
["3700","001689","05","01","2006-08-23","M","0061578",0.00]
["3700","001689","05","99","2006-08-23","C","0061578",12.68]
["3700","001634","05","03","2006-08-23","A","0061580",19.86]
["3700","001634","05","03","2006-08-23","M","0061580",0.00]
["3700","001634","05","99","2006-08-23","C","0061580",14.23]
["3700","001240","08","04","2006-08-23","A","0061583",24.76]
["3700","001240","08","04","2006-08-23","M","0061583",0.00]
["3700","001240","08","99","2006-08-23","C","0061583",1.99]
["3700","001668","03","21","2006-08-23","A","0061586",99.49]
["3700","001668","03","21","2006-08-23","M","0061586",0.00]
["3700","001668","03","99","2006-08-23","C","0061586",10.60]
["3700","002066","01","14","2006-08-23","A","0061587",63.71]
["3700","002066","01","14","2006-08-23","M","0061587",0.00]
["3700","002066","01","99","2006-08-23","C","0061587",15.92]
["3700","002294","01","05","2006-08-23","A","0061588",45.06]
["3700","002294","01","05","2006-08-23","M","0061588",0.00]
["3700","002294","01","99","2006-08-23","C","0061588",17.16]
["3700","002074","02","02","2006-08-23","A","0061594",70.36]
["3700","002074","02","02","2006-08-23","M","0061594",0.00]
["3700","002074","02","99","2006-08-23","C","0061594",34.09]
["3700","RP1133","08","99","2006-08-23","C","0061621",0.38]
["3700","001622","03","99","2006-08-22","C","0061623",1.45]
["3700","001622","03","99","2006-08-22","G","0061623",1.60]
["3700","001426","05","99","2006-08-23","C","0061627",19.29]
["3700","001662","04","03","2006-08-24","A","0061640",230.14]
["3700","001662","04","03","2006-08-24","M","0061640",0.00]
["3700","001662","04","99","2006-08-24","C","0061640",58.84]
["3700","001669","05","07","2006-08-24","A","0061641",121.26]
["3700","001669","05","07","2006-08-24","M","0061641",0.00]
["3700","001669","05","99","2006-08-24","C","0061641",23.85]
["3700","002105","02","07","2006-08-24","A","0061642",121.26]
["3700","002105","02","07","2006-08-24","M","0061642",0.00]
["3700","002105","02","99","2006-08-24","C","0061642",23.85]
["3700","002046","02","05","2006-08-24","A","0061643",87.74]
["3700","002046","02","05","2006-08-24","M","0061643",0.00]
["3700","002046","02","99","2006-08-24","C","0061643",21.10]
["3700","002151","01","10","2006-08-24","A","0061644",88.57]
["3700","002151","01","10","2006-08-24","M","0061644",0.00]
["3700","002151","01","99","2006-08-24","C","0061644",4.90]
["3700","005341","01","02","2006-08-24","A","0061645",76.72]
["3700","005341","01","02","2006-08-24","M","0061645",0.00]
["3700","005341","01","99","2006-08-24","C","0061645",14.34]
["3700","002078","02","06","2006-08-24","A","0061646",36.23]
["3700","002078","02","06","2006-08-24","M","0061646",0.00]
["3700","002078","02","99","2006-08-24","C","0061646",42.19]
["3700","002068","02","06","2006-08-24","A","0061647",36.23]
["3700","002068","02","06","2006-08-24","M","0061647",0.00]
["3700","002068","02","99","2006-08-24","C","0061647",42.19]
["3700","002133","01","11","2006-08-24","A","0061648",60.37]
["3700","002133","01","11","2006-08-24","M","0061648",0.00]
["3700","002133","01","99","2006-08-24","C","0061648",14.77]
["3700","002055","02","05","2006-08-24","A","0061649",54.07]
["3700","002055","02","05","2006-08-24","M","0061649",0.00]
["3700","002055","02","99","2006-08-24","C","0061649",18.00]
["3700","002319","01","03","2006-08-24","A","0061650",56.43]
["3700","002319","01","03","2006-08-24","M","0061650",0.00]
["3700","002319","01","99","2006-08-24","C","0061650",11.49]
["3700","001798","04","02","2006-08-24","A","0061651",44.51]
["3700","001798","04","02","2006-08-24","M","0061651",0.00]
["3700","001798","04","99","2006-08-24","C","0061651",22.76]
["3700","001659","04","10","2006-08-24","A","0061652",52.75]
["3700","001659","04","10","2006-08-24","M","0061652",0.00]
["3700","001659","04","99","2006-08-24","C","0061652",13.87]
["3700","001582","04","03","2006-08-24","A","0061653",39.47]
["3700","001582","04","03","2006-08-24","M","0061653",0.00]
["3700","001582","04","99","2006-08-24","C","0061653",25.79]
["3700","002132","01","11","2006-08-24","A","0061654",50.18]
["3700","002132","01","11","2006-08-24","M","0061654",0.00]
["3700","002132","01","99","2006-08-24","C","0061654",8.45]
["3700","001448","06","01","2006-08-24","A","0061655",33.28]
["3700","001448","06","01","2006-08-24","M","0061655",0.00]
["3700","001448","06","99","2006-08-24","C","0061655",21.74]
["3700","001654","05","02","2006-08-24","A","0061656",34.24]
["3700","001654","05","02","2006-08-24","M","0061656",0.00]
["3700","001654","05","99","2006-08-24","C","0061656",17.51]
["3700","002154","01","10","2006-08-24","A","0061657",39.53]
["3700","002154","01","10","2006-08-24","M","0061657",0.00]
["3700","002154","01","99","2006-08-24","C","0061657",12.22]
["3700","001687","04","06","2006-08-24","A","0061658",36.79]
["3700","001687","04","06","2006-08-24","M","0061658",0.00]
["3700","001687","04","99","2006-08-24","C","0061658",14.96]
["3700","002041","02","03","2006-08-24","A","0061659",34.86]
["3700","002041","02","03","2006-08-24","M","0061659",0.00]
["3700","002041","02","99","2006-08-24","C","0061659",14.46]
["3700","002092","02","02","2006-08-24","A","0061660",38.73]
["3700","002092","02","02","2006-08-24","M","0061660",0.00]
["3700","002092","02","99","2006-08-24","C","0061660",10.18]
["3700","001483","03","11","2006-08-24","A","0061661",45.09]
["3700","001483","03","11","2006-08-24","M","0061661",0.00]
["3700","001483","03","99","2006-08-24","C","0061661",1.65]
["3700","002277","01","06","2006-08-24","A","0061662",41.21]
["3700","002277","01","06","2006-08-24","M","0061662",0.00]
["3700","002277","01","99","2006-08-24","C","0061662",5.52]
["3700","002153","01","10","2006-08-24","A","0061663",44.28]
["3700","002153","01","10","2006-08-24","M","0061663",0.00]
["3700","002153","01","99","2006-08-24","C","0061663",2.45]
["3700","002320","01","03","2006-08-24","A","0061664",39.05]
["3700","002320","01","03","2006-08-24","M","0061664",0.00]
["3700","002320","01","99","2006-08-24","C","0061664",7.68]
["3700","002152","01","10","2006-08-24","A","0061665",44.28]
["3700","002152","01","10","2006-08-24","M","0061665",0.00]
["3700","002152","01","99","2006-08-24","C","0061665",2.45]
["3700","002317","01","03","2006-08-24","A","0061666",37.88]
["3700","002317","01","03","2006-08-24","M","0061666",0.00]
["3700","002317","01","99","2006-08-24","C","0061666",8.77]
["3700","002004","02","06","2006-08-24","A","0061667",22.94]
["3700","002004","02","06","2006-08-24","M","0061667",0.00]
["3700","002004","02","99","2006-08-24","C","0061667",7.09]
["3700","002000","03","01","2006-08-24","A","0061668",13.45]
["3700","002000","03","01","2006-08-24","M","0061668",0.00]
["3700","002000","03","99","2006-08-24","C","0061668",7.25]
["3700","002033","03","06","2006-08-24","A","0061669",150.78]
["3700","002033","03","06","2006-08-24","M","0061669",0.00]
["3700","002033","03","99","2006-08-24","C","0061669",5.80]
["3700","002295","01","05","2006-08-24","A","0061670",136.23]
["3700","002295","01","05","2006-08-24","M","0061670",0.00]
["3700","002295","01","99","2006-08-24","C","0061670",7.61]
["3700","002067","01","14","2006-08-24","A","0061671",105.92]
["3700","002067","01","14","2006-08-24","M","0061671",0.00]
["3700","002067","01","99","2006-08-24","C","0061671",16.23]
["3700","002064","01","15","2006-08-24","A","0061672",105.00]
["3700","002064","01","15","2006-08-24","M","0061672",0.00]
["3700","002064","01","99","2006-08-24","C","0061672",3.29]
["3700","002193","01","08","2006-08-24","A","0061673",85.44]
["3700","002193","01","08","2006-08-24","M","0061673",0.00]
["3700","002193","01","99","2006-08-24","C","0061673",8.03]
["3700","008195","01","08","2006-08-24","A","0061674",85.44]
["3700","008195","01","08","2006-08-24","M","0061674",0.00]
["3700","008195","01","99","2006-08-24","C","0061674",5.72]
["3700","001599","03","30","2006-08-24","A","0061675",61.97]
["3700","001599","03","30","2006-08-24","M","0061675",0.00]
["3700","001599","03","99","2006-08-24","C","0061675",4.28]
["3700","002348","01","01","2006-08-24","A","0061676",41.93]
["3700","002348","01","01","2006-08-24","M","0061676",0.00]
["3700","002348","01","99","2006-08-24","C","0061676",20.73]
["3700","001771","03","20","2006-08-24","A","0061677",48.65]
["3700","001771","03","20","2006-08-24","M","0061677",0.00]
["3700","001771","03","99","2006-08-24","C","0061677",6.55]
["3700","001871","02","16","2006-08-24","A","0061678",44.51]
["3700","001871","02","16","2006-08-24","M","0061678",0.00]
["3700","001871","02","99","2006-08-24","C","0061678",9.86]
["3700","001761","03","14","2006-08-24","A","0061679",38.46]
["3700","001761","03","14","2006-08-24","M","0061679",0.00]
["3700","001761","03","99","2006-08-24","C","0061679",10.11]
["3700","002170","01","09","2006-08-24","A","0061680",43.50]
["3700","002170","01","09","2006-08-24","M","0061680",0.00]
["3700","002170","01","99","2006-08-24","C","0061680",2.31]
["3700","002274","01","06","2006-08-24","A","0061681",41.21]
["3700","002274","01","06","2006-08-24","M","0061681",0.00]
["3700","002274","01","99","2006-08-24","C","0061681",3.93]
["3700","001689","05","01","2006-08-24","A","0061682",23.54]
["3700","001689","05","01","2006-08-24","M","0061682",0.00]
["3700","001689","05","99","2006-08-24","C","0061682",14.51]
["3700","001634","05","03","2006-08-24","A","0061683",19.86]
["3700","001634","05","03","2006-08-24","M","0061683",0.00]
["3700","001634","05","99","2006-08-24","C","0061683",16.62]
["3700","002066","01","14","2006-08-24","A","0061684",63.71]
["3700","002066","01","14","2006-08-24","M","0061684",0.00]
["3700","002066","01","99","2006-08-24","C","0061684",17.94]
["3700","002294","01","05","2006-08-24","A","0061685",45.06]
["3700","002294","01","05","2006-08-24","M","0061685",0.00]
["3700","002294","01","99","2006-08-24","C","0061685",19.33]
["3700","002074","02","02","2006-08-24","A","0061686",70.36]
["3700","002074","02","02","2006-08-24","M","0061686",0.00]
["3700","002074","02","99","2006-08-24","C","0061686",36.57]
["3700","002183","01","08","2006-08-24","A","0061687",76.27]
["3700","002183","01","08","2006-08-24","M","0061687",0.00]
["3700","002183","01","99","2006-08-24","C","0061687",39.05]
["3700","001886","02","16","2006-08-24","A","0061688",38.48]
["3700","001886","02","16","2006-08-24","M","0061688",0.00]
["3700","001886","02","99","2006-08-24","C","0061688",74.63]
["3700","001402","05","16","2006-08-24","A","0061689",51.02]
["3700","001402","05","16","2006-08-24","M","0061689",0.00]
["3700","001402","05","99","2006-08-24","C","0061689",5.05]
["3700","001562","06","05","2006-08-23","A","0061692",127.55]
["3700","001562","06","05","2006-08-23","M","0061692",0.00]
["3700","001562","06","99","2006-08-23","C","0061692",36.46]
["3700","001657","03","99","2006-08-24","C","0061720",9.79]
["3700","001348","02","99","2006-08-24","C","0061721",12.19]
["3700","002122","01","09","2006-08-24","A","0061733",38.83]
["3700","002122","01","09","2006-08-24","M","0061733",0.00]
["3700","002122","01","10","2006-08-24","A","0061733",39.53]
["3700","002122","01","10","2006-08-24","M","0061733",0.00]
["3700","002122","01","11","2006-08-24","A","0061733",40.25]
["3700","002122","01","11","2006-08-24","M","0061733",0.00]
["3700","002122","01","12","2006-08-24","A","0061733",40.98]
["3700","002122","01","12","2006-08-24","M","0061733",0.00]
["3700","002122","01","99","2006-08-24","C","0061733",53.12]
["3700","001999","02","10","2006-08-23","A","0061735",27.67]
["3700","001999","02","10","2006-08-23","M","0061735",0.00]
["3700","001999","02","99","2006-08-23","C","0061735",8.55]
["3700","001604","03","09","2006-08-25","A","0061769",112.71]
["3700","001604","03","09","2006-08-25","M","0061769",0.00]
["3700","001604","03","99","2006-08-25","C","0061769",34.48]
["3700","001778","03","15","2006-08-25","A","0061772",108.11]
["3700","001778","03","15","2006-08-25","M","0061772",0.00]
["3700","001778","03","99","2006-08-25","C","0061772",21.27]
["3700","001568","03","15","2006-08-25","A","0061773",108.11]
["3700","001568","03","15","2006-08-25","M","0061773",0.00]
["3700","001568","03","99","2006-08-25","C","0061773",21.27]
["3700","001403","06","03","2006-08-25","A","0061775",69.72]
["3700","001403","06","03","2006-08-25","M","0061775",0.00]
["3700","001403","06","99","2006-08-25","C","0061775",33.78]
["3700","001417","03","20","2006-08-25","A","0061776",91.87]
["3700","001417","03","20","2006-08-25","M","0061776",0.00]
["3700","001417","03","99","2006-08-25","C","0061776",2.07]
["3700","002290","01","05","2006-08-25","A","0061783",58.49]
["3700","002290","01","05","2006-08-25","M","0061783",0.00]
["3700","002290","01","99","2006-08-25","C","0061783",14.07]
["3700","002251","01","08","2006-08-25","A","0061784",61.73]
["3700","002251","01","08","2006-08-25","M","0061784",0.00]
["3700","002251","01","99","2006-08-25","C","0061784",9.27]
["3700","001542","03","17","2006-08-25","A","0061785",50.75]
["3700","001542","03","17","2006-08-25","M","0061785",0.00]
["3700","001542","03","99","2006-08-25","C","0061785",18.54]
["3700","002285","01","06","2006-08-25","A","0061787",45.87]
["3700","002285","01","06","2006-08-25","M","0061787",0.00]
["3700","002285","01","99","2006-08-25","C","0061787",14.18]
["3700","002137","01","11","2006-08-25","A","0061788",50.18]
["3700","002137","01","11","2006-08-25","M","0061788",0.00]
["3700","002137","01","99","2006-08-25","C","0061788",5.62]
["3700","001491","04","17","2006-08-25","A","0061791",45.51]
["3700","001491","04","17","2006-08-25","M","0061791",0.00]
["3700","001491","04","99","2006-08-25","C","0061791",8.86]
["3700","002057","01","16","2006-08-25","A","0061794",44.51]
["3700","002057","01","16","2006-08-25","M","0061794",0.00]
["3700","002057","01","99","2006-08-25","C","0061794",5.61]
["3700","001410","05","12","2006-08-25","A","0061796",46.34]
["3700","001410","05","12","2006-08-25","M","0061796",0.00]
["3700","001410","05","99","2006-08-25","C","0061796",2.56]
["3700","002276","01","06","2006-08-25","A","0061801",41.21]
["3700","002276","01","06","2006-08-25","M","0061801",0.00]
["3700","002276","01","99","2006-08-25","C","0061801",5.52]
["3700","001637","03","10","2006-08-25","A","0061802",39.53]
["3700","001637","03","10","2006-08-25","M","0061802",0.00]
["3700","001637","03","99","2006-08-25","C","0061802",6.96]
["3700","001698","03","18","2006-08-25","A","0061804",41.01]
["3700","001698","03","18","2006-08-25","M","0061804",0.00]
["3700","001698","03","99","2006-08-25","C","0061804",2.83]
["3700","002016","02","01","2006-08-25","A","0061807",26.91]
["3700","002016","02","01","2006-08-25","M","0061807",0.00]
["3700","002016","02","99","2006-08-25","C","0061807",8.25]
["3700","002283","01","06","2006-08-25","A","0061809",119.10]
["3700","002283","01","06","2006-08-25","M","0061809",0.00]
["3700","002283","01","99","2006-08-25","C","0061809",26.01]
["3700","001989","02","07","2006-08-25","A","0061811",23.35]
["3700","001989","02","07","2006-08-25","M","0061811",0.00]
["3700","001989","02","99","2006-08-25","C","0061811",3.80]
["3700","001687","04","06","2006-08-25","A","0061817",36.79]
["3700","001687","04","06","2006-08-25","M","0061817",0.00]
["3700","001687","04","99","2006-08-25","C","0061817",17.12]
["3700","002067","01","14","2006-08-25","A","0061821",105.92]
["3700","002067","01","14","2006-08-25","M","0061821",0.00]
["3700","002067","01","99","2006-08-25","C","0061821",18.29]
["3700","002094","01","13","2006-08-25","A","0061824",58.90]
["3700","002094","01","13","2006-08-25","M","0061824",0.00]
["3700","002094","01","99","2006-08-25","C","0061824",2.86]
["3700","002170","01","09","2006-08-25","A","0061827",43.50]
["3700","002170","01","09","2006-08-25","M","0061827",0.00]
["3700","002170","01","99","2006-08-25","C","0061827",2.77]
["3700","002628","04","19","2006-08-25","A","0061828",54.71]
["3700","002628","04","19","2006-08-25","M","0061828",0.00]
["3700","002628","04","99","2006-08-25","C","0061828",26.93]
["3700","001634","05","03","2006-08-25","A","0061833",19.86]
["3700","001634","05","03","2006-08-25","M","0061833",0.00]
["3700","001634","05","99","2006-08-25","C","0061833",19.02]
["3700","001668","03","21","2006-08-25","A","0061834",99.49]
["3700","001668","03","21","2006-08-25","M","0061834",0.00]
["3700","001668","03","99","2006-08-25","C","0061834",13.29]
["3700","002066","01","14","2006-08-25","A","0061837",63.71]
["3700","002066","01","14","2006-08-25","M","0061837",0.00]
["3700","002066","01","99","2006-08-25","C","0061837",19.95]
["3700","001405","04","09","2006-08-25","A","0061838",43.96]
["3700","001405","04","09","2006-08-25","M","0061838",0.00]
["3700","001405","04","99","2006-08-25","C","0061838",21.30]
["3700","001853","02","19","2006-08-25","A","0061840",14.31]
["3700","001853","02","19","2006-08-25","M","0061840",0.00]
["3700","001853","02","99","2006-08-25","C","0061840",1.84]
["3700","002083","02","02","2006-08-25","A","0061841",236.44]
["3700","002083","02","02","2006-08-25","M","0061841",0.00]
["3700","002083","02","99","2006-08-25","C","0061841",56.70]
["3700","002074","02","02","2006-08-25","A","0061843",70.36]
["3700","002074","02","02","2006-08-25","M","0061843",0.00]
["3700","002074","02","99","2006-08-25","C","0061843",39.06]
["3700","001886","02","16","2006-08-25","A","0061848",38.48]
["3700","001886","02","16","2006-08-25","M","0061848",0.00]
["3700","001886","02","17","2006-08-25","A","0061848",67.67]
["3700","001886","02","17","2006-08-25","M","0061848",0.00]
["3700","001886","02","99","2006-08-25","C","0061848",78.49]
["3700","001402","05","16","2006-08-25","A","0061849",51.02]
["3700","001402","05","16","2006-08-25","M","0061849",0.00]
["3700","001402","05","17","2006-08-25","A","0061849",52.16]
["3700","001402","05","17","2006-08-25","M","0061849",0.00]
["3700","001402","05","99","2006-08-25","C","0061849",5.57]
["3700","001412","05","08","2006-08-25","A","0061859",28.78]
["3700","001412","05","08","2006-08-25","M","0061859",0.00]
["3700","001412","05","99","2006-08-25","C","0061859",8.38]
["3700","001759","04","10","2006-08-25","A","0061870",19.77]
["3700","001759","04","10","2006-08-25","M","0061870",0.00]
["3700","001759","04","99","2006-08-25","C","0061870",6.11]
["3700","001950","02","10","2006-08-25","A","0061871",19.77]
["3700","001950","02","10","2006-08-25","M","0061871",0.00]
["3700","001950","02","99","2006-08-25","C","0061871",6.11]
["3700","001794","03","07","2006-08-25","A","0061873",18.73]
["3700","001794","03","07","2006-08-25","M","0061873",0.00]
["3700","001794","03","99","2006-08-25","C","0061873",7.15]
["3700","001463","03","14","2006-08-25","A","0061882",13.75]
["3700","001463","03","14","2006-08-25","M","0061882",0.00]
["3700","001463","03","99","2006-08-25","C","0061882",0.43]
["3700","001920","02","09","2006-08-25","A","0061892",21.75]
["3700","001920","02","09","2006-08-25","M","0061892",0.00]
["3700","001920","02","10","2006-08-25","A","0061892",22.14]
["3700","001920","02","10","2006-08-25","M","0061892",0.00]
["3700","001920","02","99","2006-08-25","C","0061892",3.27]
["3700","001456","04","15","2006-08-25","A","0061894",11.33]
["3700","001456","04","15","2006-08-25","M","0061894",0.00]
["3700","001456","04","16","2006-08-25","A","0061894",51.17]
["3700","001456","04","16","2006-08-25","M","0061894",0.00]
["3700","001456","04","17","2006-08-25","A","0061894",20.03]
["3700","001456","04","17","2006-08-25","M","0061894",0.00]
["3700","001456","04","18","2006-08-25","A","0061894",0.00]
["3700","001456","04","18","2006-08-25","M","0061894",0.00]
["3700","001456","04","99","2006-08-25","C","0061894",17.47]
["3700","002120","01","99","2006-08-25","C","0061939",3.63]
["3700","002016","02","01","2006-08-25","A","0061944",26.91]
["3700","002016","02","01","2006-08-25","M","0061944",0.00]
["3700","002016","02","99","2006-08-25","C","0061944",8.25]
["3700","002016","02","01","2006-08-25","A","0061945",26.91]
["3700","002016","02","01","2006-08-25","M","0061945",0.00]
["3700","002016","02","99","2006-08-25","C","0061945",8.25]
["3700","002016","02","01","2006-08-25","A","0061946",26.91]
["3700","002016","02","01","2006-08-25","M","0061946",0.00]
["3700","002016","02","99","2006-08-25","C","0061946",8.25]
["3700","002016","02","01","2006-08-25","A","0061947",26.91]
["3700","002016","02","01","2006-08-25","M","0061947",0.00]
["3700","002016","02","99","2006-08-25","C","0061947",8.25]
["3700","RP2985","05","99","2006-08-25","C","0061956",19.09]
["3700","001482","04","09","2006-08-26","A","0061965",94.27]
["3700","001482","04","09","2006-08-26","M","0061965",0.00]
["3700","001482","04","99","2006-08-26","C","0061965",14.56]
["3700","002183","01","09","2006-08-26","A","0061971",77.66]
["3700","002183","01","09","2006-08-26","M","0061971",0.00]
["3700","002183","01","99","2006-08-26","C","0061971",3.66]
["3700","002095","02","04","2006-08-26","A","0061972",50.11]
["3700","002095","02","04","2006-08-26","M","0061972",0.00]
["3700","002095","02","99","2006-08-26","C","0061972",15.49]
["3700","002299","01","05","2006-08-26","A","0061974",40.48]
["3700","002299","01","05","2006-08-26","M","0061974",0.00]
["3700","002299","01","99","2006-08-26","C","0061974",6.25]
["3700","002047","02","02","2006-08-26","A","0061978",24.17]
["3700","002047","02","02","2006-08-26","M","0061978",0.00]
["3700","002047","02","99","2006-08-26","C","0061978",8.63]
["3700","002286","01","06","2006-08-26","A","0061979",22.94]
["3700","002286","01","06","2006-08-26","M","0061979",0.00]
["3700","002286","01","99","2006-08-26","C","0061979",7.09]
["3700","001778","03","15","2006-08-26","A","0061980",108.11]
["3700","001778","03","15","2006-08-26","M","0061980",0.00]
["3700","001778","03","99","2006-08-26","C","0061980",24.34]
["3700","001568","03","15","2006-08-26","A","0061981",108.11]
["3700","001568","03","15","2006-08-26","M","0061981",0.00]
["3700","001568","03","99","2006-08-26","C","0061981",24.34]
["3700","001403","06","03","2006-08-26","A","0061982",69.72]
["3700","001403","06","03","2006-08-26","M","0061982",0.00]
["3700","001403","06","99","2006-08-26","C","0061982",38.66]
["3700","001417","03","20","2006-08-26","A","0061983",91.87]
["3700","001417","03","20","2006-08-26","M","0061983",0.00]
["3700","001417","03","99","2006-08-26","C","0061983",2.36]
["3700","002290","01","05","2006-08-26","A","0061984",58.49]
["3700","002290","01","05","2006-08-26","M","0061984",0.00]
["3700","002290","01","05","2006-08-26","A","0061991",58.49]
["3700","002290","01","05","2006-08-26","M","0061991",0.00]
["3700","002290","01","99","2006-08-26","C","0061991",16.10]
["3700","002251","01","08","2006-08-26","A","0061992",61.73]
["3700","002251","01","08","2006-08-26","M","0061992",0.00]
["3700","002251","01","99","2006-08-26","C","0061992",10.83]
["3700","002137","01","11","2006-08-26","A","0061993",50.18]
["3700","002137","01","11","2006-08-26","M","0061993",0.00]
["3700","002137","01","99","2006-08-26","C","0061993",7.03]
["3700","001491","04","17","2006-08-26","A","0061994",45.51]
["3700","001491","04","17","2006-08-26","M","0061994",0.00]
["3700","001491","04","99","2006-08-26","C","0061994",10.14]
["3700","002067","01","14","2006-08-26","A","0061997",105.92]
["3700","002067","01","14","2006-08-26","M","0061997",0.00]
["3700","002067","01","99","2006-08-26","C","0061997",20.35]
["3700","001668","03","21","2006-08-26","A","0061999",99.49]
["3700","001668","03","21","2006-08-26","M","0061999",0.00]
["3700","001668","03","99","2006-08-26","C","0061999",14.64]
["3700","001853","02","19","2006-08-26","A","0062000",14.31]
["3700","001853","02","19","2006-08-26","M","0062000",0.00]
["3700","001853","02","99","2006-08-26","C","0062000",2.46]
["3700","001886","02","16","2006-08-26","A","0062003",38.48]
["3700","001886","02","16","2006-08-26","M","0062003",0.00]
["3700","001886","02","17","2006-08-26","A","0062003",67.67]
["3700","001886","02","17","2006-08-26","M","0062003",0.00]
["3700","001886","02","99","2006-08-26","C","0062003",82.35]
["3700","001402","05","16","2006-08-26","A","0062004",51.02]
["3700","001402","05","16","2006-08-26","M","0062004",0.00]
["3700","001402","05","17","2006-08-26","A","0062004",52.16]
["3700","001402","05","17","2006-08-26","M","0062004",0.00]
["3700","001402","05","99","2006-08-26","C","0062004",6.08]
["3700","001992","01","22","2006-08-25","A","0062029",50.17]
["3700","001992","01","22","2006-08-25","M","0062029",0.00]
["3700","001992","01","99","2006-08-25","C","0062029",4.00]
["3700","001510","04","15","2006-08-25","A","0062039",42.79]
["3700","001510","04","15","2006-08-25","M","0062039",0.00]
["3700","001510","04","99","2006-08-25","C","0062039",12.23]
["3700","002270","01","07","2006-08-28","A","0062047",167.85]
["3700","002270","01","07","2006-08-28","M","0062047",0.00]
["3700","002270","01","99","2006-08-28","C","0062047",19.10]
["3700","002300","01","05","2006-08-28","A","0062048",161.93]
["3700","002300","01","05","2006-08-28","M","0062048",0.00]
["3700","002300","01","99","2006-08-28","C","0062048",25.02]
["3700","002121","02","02","2006-08-28","A","0062049",110.85]
["3700","002121","02","02","2006-08-28","M","0062049",0.00]
["3700","002121","02","99","2006-08-28","C","0062049",34.27]
["3700","002271","01","07","2006-08-28","A","0062051",90.95]
["3700","002271","01","07","2006-08-28","M","0062051",0.00]
["3700","002271","01","99","2006-08-28","C","0062051",17.89]
["3700","001606","04","04","2006-08-28","A","0062053",53.24]
["3700","001606","04","04","2006-08-28","M","0062053",0.00]
["3700","001606","04","99","2006-08-28","C","0062053",24.39]
["3700","001603","04","04","2006-08-28","A","0062055",42.59]
["3700","001603","04","04","2006-08-28","M","0062055",0.00]
["3700","001603","04","99","2006-08-28","C","0062055",19.51]
["3700","002059","02","04","2006-08-28","A","0062057",47.71]
["3700","002059","02","04","2006-08-28","M","0062057",0.00]
["3700","002059","02","99","2006-08-28","C","0062057",5.96]
["3700","002370","01","01","2006-08-28","A","0062058",37.68]
["3700","002370","01","01","2006-08-28","M","0062058",0.00]
["3700","002370","01","99","2006-08-28","C","0062058",9.06]
["3700","002377","01","01","2006-08-28","A","0062060",31.70]
["3700","002377","01","01","2006-08-28","M","0062060",0.00]
["3700","002377","01","99","2006-08-28","C","0062060",9.06]
["3700","001613","04","06","2006-08-28","A","0062061",29.78]
["3700","001613","04","06","2006-08-28","M","0062061",0.00]
["3700","001613","04","99","2006-08-28","C","0062061",6.50]
["3700","001861","03","05","2006-08-28","A","0062062",29.25]
["3700","001861","03","05","2006-08-28","M","0062062",0.00]
["3700","001861","03","99","2006-08-28","C","0062062",6.02]
["3700","001482","04","09","2006-08-28","A","0062066",94.27]
["3700","001482","04","09","2006-08-28","M","0062066",0.00]
["3700","001482","04","99","2006-08-28","C","0062066",18.77]
["3700","002183","01","09","2006-08-28","A","0062067",77.66]
["3700","002183","01","09","2006-08-28","M","0062067",0.00]
["3700","002183","01","99","2006-08-28","C","0062067",11.02]
["3700","002047","02","02","2006-08-28","A","0062069",24.17]
["3700","002047","02","02","2006-08-28","M","0062069",0.00]
["3700","002047","02","99","2006-08-28","C","0062069",11.12]
["3700","002286","01","06","2006-08-28","A","0062070",22.94]
["3700","002286","01","06","2006-08-28","M","0062070",0.00]
["3700","002286","01","99","2006-08-28","C","0062070",9.14]
["3700","001568","03","15","2006-08-28","A","0062071",108.11]
["3700","001568","03","15","2006-08-28","M","0062071",0.00]
["3700","001568","03","99","2006-08-28","C","0062071",30.50]
["3700","002057","01","16","2006-08-28","A","0062074",44.51]
["3700","002057","01","16","2006-08-28","M","0062074",0.00]
["3700","002057","01","99","2006-08-28","C","0062074",9.86]
["3700","002094","01","13","2006-08-28","A","0062075",58.90]
["3700","002094","01","13","2006-08-28","M","0062075",0.00]
["3700","002094","01","99","2006-08-28","C","0062075",5.74]
["3700","002009","02","07","2006-08-28","A","0062076",29.97]
["3700","002009","02","07","2006-08-28","M","0062076",0.00]
["3700","002009","02","99","2006-08-28","C","0062076",14.74]
["3700","001853","02","19","2006-08-28","A","0062077",14.31]
["3700","001853","02","19","2006-08-28","M","0062077",0.00]
["3700","001853","02","99","2006-08-28","C","0062077",3.70]
["3700","002048","01","15","2006-08-28","A","0062078",103.86]
["3700","002048","01","15","2006-08-28","M","0062078",0.00]
["3700","002048","01","16","2006-08-28","A","0062078",133.53]
["3700","002048","01","16","2006-08-28","M","0062078",0.00]
["3700","002048","01","99","2006-08-28","C","0062078",9.05]
["3700","001886","02","16","2006-08-28","A","0062079",38.48]
["3700","001886","02","16","2006-08-28","M","0062079",0.00]
["3700","001886","02","17","2006-08-28","A","0062079",67.67]
["3700","001886","02","17","2006-08-28","M","0062079",0.00]
["3700","001886","02","99","2006-08-28","C","0062079",90.13]
["3700","001402","05","16","2006-08-28","A","0062080",6.10]
["3700","001402","05","16","2006-08-28","M","0062080",0.00]
["3700","001402","05","17","2006-08-28","A","0062080",52.16]
["3700","001402","05","17","2006-08-28","M","0062080",0.00]
["3700","001402","05","99","2006-08-28","C","0062080",0.71]
["3700","001792","02","99","2006-08-28","C","0062103",51.40]
["3700","001734","01","99","2006-08-28","C","0062113",3.29]
["3700","002145","01","99","2006-08-28","C","0062120",0.94]
["3700","002036","02","07","2006-08-29","A","0062143",251.77]
["3700","002036","02","07","2006-08-29","M","0062143",0.00]
["3700","002036","02","99","2006-08-29","C","0062143",24.52]
["3700","002260","01","04","2006-08-29","A","0062144",151.19]
["3700","002260","01","04","2006-08-29","M","0062144",0.00]
["3700","002260","01","99","2006-08-29","C","0062144",49.32]
["3700","001885","04","06","2006-08-29","A","0062146",123.64]
["3700","001885","04","06","2006-08-29","M","0062146",0.00]
["3700","001885","04","99","2006-08-29","C","0062146",14.18]
["3700","002069","02","04","2006-08-29","A","0062147",86.18]
["3700","002069","02","04","2006-08-29","M","0062147",0.00]
["3700","002069","02","99","2006-08-29","C","0062147",22.66]
["3700","001614","04","07","2006-08-29","A","0062149",84.19]
["3700","001614","04","07","2006-08-29","M","0062149",0.00]
["3700","001614","04","99","2006-08-29","C","0062149",17.31]
["3700","001579","07","12","2006-08-29","A","0062154",48.59]
["3700","001579","07","12","2006-08-29","M","0062154",0.00]
["3700","001579","07","99","2006-08-29","C","0062154",27.53]
["3700","002066","01","15","2006-08-29","A","0062159",64.87]
["3700","002066","01","15","2006-08-29","M","0062159",0.00]
["3700","002066","01","99","2006-08-29","C","0062159",7.26]
["3700","001607","05","01","2006-08-29","A","0062160",40.36]
["3700","001607","05","01","2006-08-29","M","0062160",0.00]
["3700","001607","05","99","2006-08-29","C","0062160",21.74]
["3700","001970","02","06","2006-08-29","A","0062161",56.86]
["3700","001970","02","06","2006-08-29","M","0062161",0.00]
["3700","001970","02","99","2006-08-29","C","0062161",3.43]
["3700","FN1141","06","99","2006-08-29","C","0062169",53.36]
["3700","002252","02","01","2006-08-29","A","0062170",33.63]
["3700","002252","02","01","2006-08-29","M","0062170",0.00]
["3700","002252","02","99","2006-08-29","C","0062170",18.12]
["3700","001647","04","01","2006-08-29","A","0062171",33.63]
["3700","001647","04","01","2006-08-29","M","0062171",0.00]
["3700","001647","04","99","2006-08-29","C","0062171",18.12]
["3700","001526","05","05","2006-08-29","A","0062174",40.94]
["3700","001526","05","05","2006-08-29","M","0062174",0.00]
["3700","001526","05","99","2006-08-29","C","0062174",9.85]
["3700","001865","02","19","2006-08-29","A","0062176",47.58]
["3700","001865","02","19","2006-08-29","M","0062176",0.00]
["3700","001865","02","99","2006-08-29","C","0062176",2.89]
["3700","002187","01","09","2006-08-29","A","0062178",43.50]
["3700","002187","01","09","2006-08-29","M","0062178",0.00]
["3700","002187","01","99","2006-08-29","C","0062178",3.24]
["3700","001826","02","21","2006-08-29","A","0062179",44.47]
["3700","001826","02","21","2006-08-29","M","0062179",0.00]
["3700","001826","02","99","2006-08-29","C","0062179",1.73]
["3700","002063","01","16","2006-08-29","A","0062181",44.03]
["3700","002063","01","16","2006-08-29","M","0062181",0.00]
["3700","002063","01","99","2006-08-29","C","0062181",1.09]
["3700","001534","05","05","2006-08-29","A","0062182",32.15]
["3700","001534","05","05","2006-08-29","M","0062182",0.00]
["3700","001534","05","99","2006-08-29","C","0062182",12.27]
["3700","002027","02","03","2006-08-29","A","0062183",30.43]
["3700","002027","02","03","2006-08-29","M","0062183",0.00]
["3700","002027","02","99","2006-08-29","C","0062183",11.61]
["3700","002062","01","16","2006-08-29","A","0062187",22.01]
["3700","002062","01","16","2006-08-29","M","0062187",0.00]
["3700","002062","01","99","2006-08-29","C","0062187",3.86]
["3700","001833","03","03","2006-08-29","A","0062188",13.04]
["3700","001833","03","03","2006-08-29","M","0062188",0.00]
["3700","001833","03","99","2006-08-29","C","0062188",4.98]
["3700","002300","01","05","2006-08-29","A","0062189",161.93]
["3700","002300","01","05","2006-08-29","M","0062189",0.00]
["3700","002300","01","99","2006-08-29","C","0062189",28.63]
["3700","001861","03","05","2006-08-29","A","0062194",29.25]
["3700","001861","03","05","2006-08-29","M","0062194",0.00]
["3700","001861","03","99","2006-08-29","C","0062194",7.03]
["3700","002183","01","09","2006-08-29","A","0062195",77.66]
["3700","002183","01","09","2006-08-29","M","0062195",0.00]
["3700","002183","01","99","2006-08-29","C","0062195",14.71]
["3700","002048","01","16","2006-08-29","A","0062197",126.44]
["3700","002048","01","16","2006-08-29","M","0062197",0.00]
["3700","002048","01","99","2006-08-29","C","0062197",4.16]
["3700","002094","01","13","2006-08-29","A","0062199",58.90]
["3700","002094","01","13","2006-08-29","M","0062199",0.00]
["3700","002094","01","99","2006-08-29","C","0062199",6.70]
["3700","001853","02","19","2006-08-29","A","0062200",14.31]
["3700","001853","02","19","2006-08-29","M","0062200",0.00]
["3700","001853","02","20","2006-08-29","A","0062200",34.06]
["3700","001853","02","20","2006-08-29","M","0062200",0.00]
["3700","001853","02","99","2006-08-29","C","0062200",4.33]
["3700","001886","02","16","2006-08-29","A","0062201",38.48]
["3700","001886","02","16","2006-08-29","M","0062201",0.00]
["3700","001886","02","17","2006-08-29","A","0062201",67.67]
["3700","001886","02","17","2006-08-29","M","0062201",0.00]
["3700","001886","02","99","2006-08-29","C","0062201",94.04]
["3700","001402","05","16","2006-08-29","A","0062202",6.10]
["3700","001402","05","16","2006-08-29","M","0062202",0.00]
["3700","001402","05","17","2006-08-29","A","0062202",52.16]
["3700","001402","05","17","2006-08-29","M","0062202",0.00]
["3700","001402","05","99","2006-08-29","C","0062202",1.07]
["3700","001598","04","07","2006-08-29","A","0062214",3.85]
["3700","001598","04","07","2006-08-29","M","0062214",0.00]
["3700","001598","04","08","2006-08-29","A","0062214",38.04]
["3700","001598","04","08","2006-08-29","M","0062214",0.00]
["3700","001598","04","09","2006-08-29","A","0062214",33.82]
["3700","001598","04","09","2006-08-29","M","0062214",0.00]
["3700","001598","04","10","2006-08-29","A","0062214",0.00]
["3700","001598","04","10","2006-08-29","M","0062214",0.00]
["3700","001598","04","99","2006-08-29","C","0062214",4.29]
["3700","TM2034","08","99","2006-08-29","C","0062216",1.50]
["3700","002255","01","99","2006-08-29","C","0062217",7.38]
["3700","002013","02","99","2006-08-29","C","0062218",3.24]
["3700","001497","04","99","2006-08-29","C","0062219",1.47]
["3700","001939","03","11","2006-08-29","A","0062220",98.59]
["3700","001939","03","11","2006-08-29","M","0062220",0.00]
["3700","001939","03","99","2006-08-29","C","0062220",14.07]
["3700","001945","01","99","2006-08-29","C","0062221",4.31]
["3700","001769","02","99","2006-08-29","C","0062232",9.01]
["3700","002295","01","06","2006-08-30","A","0062240",138.70]
["3700","002295","01","06","2006-08-30","M","0062240",0.00]
["3700","002295","01","99","2006-08-30","C","0062240",17.33]
["3700","001922","02","17","2006-08-30","A","0062244",91.02]
["3700","001922","02","17","2006-08-30","M","0062244",0.00]
["3700","001922","02","99","2006-08-30","C","0062244",17.72]
["3700","002306","01","05","2006-08-30","A","0062249",72.27]
["3700","002306","01","05","2006-08-30","M","0062249",0.00]
["3700","002306","01","99","2006-08-30","C","0062249",31.23]
["3700","002072","02","02","2006-08-30","A","0062254",64.04]
["3700","002072","02","02","2006-08-30","M","0062254",0.00]
["3700","002072","02","99","2006-08-30","C","0062254",26.04]
["3700","001871","02","17","2006-08-30","A","0062266",45.51]
["3700","001871","02","17","2006-08-30","M","0062266",0.00]
["3700","001871","02","99","2006-08-30","C","0062266",7.58]
["3700","002170","01","10","2006-08-30","A","0062273",44.28]
["3700","002170","01","10","2006-08-30","M","0062273",0.00]
["3700","002170","01","99","2006-08-30","C","0062273",1.75]
["3700","002049","02","04","2006-08-30","A","0062274",35.08]
["3700","002049","02","04","2006-08-30","M","0062274",0.00]
["3700","002049","02","99","2006-08-30","C","0062274",10.84]
["3700","001506","04","04","2006-08-30","A","0062282",590.82]
["3700","001506","04","04","2006-08-30","M","0062282",0.98]
["3700","001506","04","99","2006-08-30","C","0062282",33.20]
["3700","002260","01","04","2006-08-29","A","0062292",151.19]
["3700","002260","01","04","2006-08-29","M","0062292",0.00]
["3700","002260","01","99","2006-08-29","C","0062292",49.32]
["3700","001405","04","09","2006-08-31","A","0062297",7.60]
["3700","001405","04","09","2006-08-31","M","0062297",0.00]
["3700","001405","04","99","2006-08-31","C","0062297",5.86]
["3700","002628","04","19","2006-08-30","A","0062299",11.37]
["3700","002628","04","19","2006-08-30","M","0062299",0.00]
["3700","002628","04","99","2006-08-30","C","0062299",7.36]
["3700","001721","05","06","2006-08-31","A","0062332",394.50]
["3700","001721","05","06","2006-08-31","M","0062332",0.00]
["3700","001721","05","99","2006-08-31","C","0062332",191.13]
["3700","002319","01","04","2006-08-31","A","0062339",57.45]
["3700","002319","01","04","2006-08-31","M","0062339",0.00]
["3700","002319","01","99","2006-08-31","C","0062339",15.11]
["3700","002055","02","06","2006-08-31","A","0062341",55.05]
["3700","002055","02","06","2006-08-31","M","0062341",0.00]
["3700","002055","02","99","2006-08-31","C","0062341",14.57]
["3700","001798","04","03","2006-08-31","A","0062344",45.32]
["3700","001798","04","03","2006-08-31","M","0062344",0.00]
["3700","001798","04","99","2006-08-31","C","0062344",18.80]
["3700","002132","01","12","2006-08-31","A","0062345",51.09]
["3700","002132","01","12","2006-08-31","M","0062345",0.00]
["3700","002132","01","99","2006-08-31","C","0062345",8.96]
["3700","001483","03","12","2006-08-31","A","0062352",45.91]
["3700","001483","03","12","2006-08-31","M","0062352",0.00]
["3700","001483","03","99","2006-08-31","C","0062352",0.83]
["3700","002000","03","02","2006-08-31","A","0062355",13.70]
["3700","002000","03","02","2006-08-31","M","0062355",0.00]
["3700","002000","03","99","2006-08-31","C","0062355",6.00]
["3700","001614","04","07","2006-08-31","A","0062358",84.19]
["3700","001614","04","07","2006-08-31","M","0062358",0.00]
["3700","001614","04","99","2006-08-31","C","0062358",20.25]
["3700","001970","02","06","2006-08-31","A","0062359",56.86]
["3700","001970","02","06","2006-08-31","M","0062359",0.00]
["3700","001970","02","99","2006-08-31","C","0062359",5.74]
["3700","001861","03","05","2006-08-31","A","0062362",29.25]
["3700","001861","03","05","2006-08-31","M","0062362",0.00]
["3700","001861","03","99","2006-08-31","C","0062362",9.07]
["3700","002048","01","16","2006-08-31","A","0062363",126.44]
["3700","002048","01","16","2006-08-31","M","0062363",0.00]
["3700","002048","01","99","2006-08-31","C","0062363",12.53]
["3700","002094","01","13","2006-08-31","A","0062364",58.90]
["3700","002094","01","13","2006-08-31","M","0062364",0.00]
["3700","002094","01","14","2006-08-31","A","0062364",59.97]
["3700","002094","01","14","2006-08-31","M","0062364",0.00]
["3700","002094","01","99","2006-08-31","C","0062364",8.64]
["3700","001853","02","19","2006-08-31","A","0062365",14.31]
["3700","001853","02","19","2006-08-31","M","0062365",0.00]
["3700","001853","02","20","2006-08-31","A","0062365",34.06]
["3700","001853","02","20","2006-08-31","M","0062365",0.00]
["3700","001853","02","99","2006-08-31","C","0062365",5.58]
["3700","001886","02","16","2006-08-31","A","0062366",32.52]
["3700","001886","02","16","2006-08-31","M","0062366",0.00]
["3700","001886","02","17","2006-08-31","A","0062366",67.67]
["3700","001886","02","17","2006-08-31","M","0062366",0.00]
["3700","001886","02","99","2006-08-31","C","0062366",7.21]
["3700","001562","06","06","2006-08-30","A","0062370",129.86]
["3700","001562","06","06","2006-08-30","M","0062370",0.00]
["3700","001562","06","99","2006-08-30","C","0062370",29.23]
["3700","001899","02","06","2006-08-30","A","0062389",35.63]
["3700","001899","02","06","2006-08-30","M","0062389",0.00]
["3700","001899","02","99","2006-08-30","C","0062389",16.04]
["3700","002296","01","06","2006-08-31","A","0062390",36.79]
["3700","002296","01","06","2006-08-31","M","0062390",0.00]
["3700","002296","01","99","2006-08-31","C","0062390",17.12]
["3700","001617","04","10","2006-08-30","A","0062391",39.53]
["3700","001617","04","10","2006-08-30","M","0062391",0.00]
["3700","001617","04","99","2006-08-30","C","0062391",12.22]
["3700","002175","01","10","2006-08-30","A","0062392",39.53]
["3700","002175","01","10","2006-08-30","M","0062392",0.00]
["3700","002175","01","99","2006-08-30","C","0062392",12.22]
["3700","002296","01","06","2006-08-30","A","0062393",36.79]
["3700","002296","01","06","2006-08-30","M","0062393",0.00]
["3700","002296","01","99","2006-08-30","C","0062393",14.96]
["3700","001899","02","06","2006-08-30","A","0062394",35.63]
["3700","001899","02","06","2006-08-30","M","0062394",0.00]
["3700","001899","02","99","2006-08-30","C","0062394",16.04]
["3700","001533","04","10","2006-08-30","A","0062396",27.91]
["3700","001533","04","10","2006-08-30","M","0062396",0.00]
["3700","001533","04","99","2006-08-30","C","0062396",4.90]
["3700","001717","03","15","2006-08-31","A","0062404",108.11]
["3700","001717","03","15","2006-08-31","M","0062404",0.00]
["3700","001717","03","99","2006-08-31","C","0062404",21.27]
["3700","002018","02","12","2006-08-31","A","0062411",61.47]
["3700","002018","02","12","2006-08-31","M","0062411",0.00]
["3700","002018","02","99","2006-08-31","C","0062411",11.51]
["3700","002117","01","14","2006-08-31","A","0062416",42.48]
["3700","002117","01","14","2006-08-31","M","0062416",0.00]
["3700","002117","01","99","2006-08-31","C","0062416",9.28]
["3700","002342","01","03","2006-08-31","A","0062420",34.86]
["3700","002342","01","03","2006-08-31","M","0062420",0.00]
["3700","002342","01","99","2006-08-31","C","0062420",16.89]
["3700","001546","03","12","2006-08-31","A","0062421",40.98]
["3700","001546","03","12","2006-08-31","M","0062421",0.00]
["3700","001546","03","99","2006-08-31","C","0062421",10.77]
["3700","001559","03","15","2006-08-31","A","0062428",43.24]
["3700","001559","03","15","2006-08-31","M","0062428",0.00]
["3700","001559","03","99","2006-08-31","C","0062428",7.28]
["3700","002353","01","02","2006-08-31","A","0062429",27.71]
["3700","002353","01","02","2006-08-31","M","0062429",0.00]
["3700","002353","01","99","2006-08-31","C","0062429",8.57]
["3700","002382","01","01","2006-08-31","A","0062430",20.97]
["3700","002382","01","01","2006-08-31","M","0062430",0.00]
["3700","002382","01","99","2006-08-31","C","0062430",9.06]
["3700","001601","03","20","2006-08-31","A","0062449",44.35]
["3700","001601","03","20","2006-08-31","M","0062449",0.00]
["3700","001601","03","21","2006-08-31","A","0062449",0.00]
["3700","001601","03","21","2006-08-31","M","0062449",0.00]
["3700","001601","03","22","2006-08-31","A","0062449",0.00]
["3700","001601","03","22","2006-08-31","M","0062449",0.00]
["3700","001601","03","23","2006-08-31","A","0062449",0.00]
["3700","001601","03","23","2006-08-31","M","0062449",0.00]
["3700","001601","03","24","2006-08-31","A","0062449",0.00]
["3700","001601","03","24","2006-08-31","M","0062449",0.00]
["3700","001601","03","99","2006-08-31","C","0062449",5.65]
["3700","001951","01","99","2006-08-31","C","0062451",5.82]
["3700","001440","04","05","2006-08-31","A","0062454",28.45]
["3700","001440","04","05","2006-08-31","M","0062454",0.00]
["3700","001440","04","06","2006-08-31","A","0062454",36.79]
["3700","001440","04","06","2006-08-31","M","0062454",0.00]
["3700","001440","04","07","2006-08-31","A","0062454",27.51]
["3700","001440","04","07","2006-08-31","M","0062454",0.00]
["3700","001440","04","08","2006-08-31","A","0062454",0.00]
["3700","001440","04","08","2006-08-31","M","0062454",0.00]
["3700","001440","04","09","2006-08-31","A","0062454",0.00]
["3700","001440","04","09","2006-08-31","M","0062454",0.00]
["3700","001440","04","10","2006-08-31","A","0062454",0.00]
["3700","001440","04","10","2006-08-31","M","0062454",0.00]
["3700","001440","04","11","2006-08-31","A","0062454",0.00]
["3700","001440","04","11","2006-08-31","M","0062454",0.00]
["3700","001440","04","12","2006-08-31","A","0062454",0.00]
["3700","001440","04","12","2006-08-31","M","0062454",0.00]
["3700","001440","04","13","2006-08-31","A","0062454",0.00]
["3700","001440","04","13","2006-08-31","M","0062454",0.00]
["3700","001440","04","14","2006-08-31","A","0062454",0.00]
["3700","001440","04","14","2006-08-31","M","0062454",0.00]
["3700","001440","04","15","2006-08-31","A","0062454",0.00]
["3700","001440","04","15","2006-08-31","M","0062454",0.00]
["3700","001440","04","99","2006-08-31","C","0062454",147.25]
["3700","001440","04","99","2006-08-31","G","0062454",20.00]
["3700","001402","05","99","2006-08-31","C","0062456",0.34]
["3700","002072","02","02","2006-08-30","A","0062462",64.04]
["3700","002072","02","02","2006-08-30","M","0062462",0.00]
["3700","002072","02","99","2006-08-30","C","0062462",26.04]
["3700","001469","04","16","2006-08-31","A","0062483",27.83]
["3700","001469","04","16","2006-08-31","M","0062483",0.00]
["3700","001668","03","21","2006-08-31","A","0062485",99.49]
["3700","001668","03","21","2006-08-31","M","0062485",0.00]
["3700","001668","03","22","2006-08-31","A","0062485",101.73]
["3700","001668","03","22","2006-08-31","M","0062485",0.00]
["3700","001668","03","99","2006-08-31","C","0062485",21.46]
["3700","001315","05","03","2006-09-01","A","0062492",142.79]
["3700","001315","05","03","2006-09-01","M","0062492",0.00]
["3700","001315","05","99","2006-09-01","C","0062492",85.05]
["3700","002099","01","14","2006-09-01","A","0062496",105.92]
["3700","002099","01","14","2006-09-01","M","0062496",0.00]
["3700","002099","01","99","2006-09-01","C","0062496",14.19]
["3700","003023","07","01","2006-09-01","A","0062498",64.49]
["3700","003023","07","01","2006-09-01","M","0062498",0.00]
["3700","003023","07","99","2006-09-01","C","0062498",44.87]
["3700","002191","01","02","2006-09-01","A","0062502",331.66]
["3700","002191","01","02","2006-09-01","M","0062502",0.00]
["3700","002191","01","99","2006-09-01","C","0062502",263.13]
["3700","002124","01","03","2006-09-01","A","0062503",215.42]
["3700","002124","01","03","2006-09-01","M","0062503",0.00]
["3700","002124","01","99","2006-09-01","C","0062503",132.16]
["3700","002107","02","03","2006-09-01","A","0062506",87.15]
["3700","002107","02","03","2006-09-01","M","0062506",0.00]
["3700","002107","02","99","2006-09-01","C","0062506",42.22]
["3700","001480","05","06","2006-09-01","A","0062518",81.22]
["3700","001480","05","06","2006-09-01","M","0062518",0.00]
["3700","001480","05","99","2006-09-01","C","0062518",23.22]
["3700","002065","01","16","2006-09-01","A","0062519",88.06]
["3700","002065","01","16","2006-09-01","M","0062519",0.00]
["3700","002065","01","99","2006-09-01","C","0062519",15.45]
["3700","002127","01","12","2006-09-01","A","0062527",40.98]
["3700","002127","01","12","2006-09-01","M","0062527",0.00]
["3700","002127","01","99","2006-09-01","C","0062527",10.77]
["3700","002151","02","01","2006-09-01","A","0062536",75.35]
["3700","002151","02","01","2006-09-01","M","0062536",0.00]
["3700","002151","02","99","2006-09-01","C","0062536",18.12]
["3700","001682","03","13","2006-09-01","A","0062540",62.58]
["3700","001682","03","13","2006-09-01","M","0062540",0.00]
["3700","001682","03","99","2006-09-01","C","0062540",15.05]
["3700","001300","05","15","2006-09-01","A","0062547",35.00]
["3700","001300","05","15","2006-09-01","M","0062547",0.00]
["3700","001300","05","99","2006-09-01","C","0062547",1.28]
["3700","005344","01","03","2006-09-01","A","0062556",24.31]
["3700","005344","01","03","2006-09-01","M","0062556",0.00]
["3700","005344","01","99","2006-09-01","C","0062556",2.77]
["3700","001447","03","16","2006-09-01","A","0062562",71.26]
["3700","001447","03","16","2006-09-01","M","0062562",0.00]
["3700","001447","03","99","2006-09-01","C","0062562",1.29]
["3700","001886","02","18","2006-09-01","A","0062564",69.19]
["3700","001886","02","18","2006-09-01","M","0062564",0.00]
["3700","001886","02","99","2006-09-01","C","0062564",3.28]
["3700","002251","01","09","2006-09-01","A","0062565",62.85]
["3700","002251","01","09","2006-09-01","M","0062565",0.00]
["3700","002251","01","99","2006-09-01","C","0062565",8.31]
["3700","001759","04","11","2006-09-01","A","0062566",20.12]
["3700","001759","04","11","2006-09-01","M","0062566",0.00]
["3700","001759","04","99","2006-09-01","C","0062566",5.75]
["3700","001542","03","18","2006-09-01","A","0062567",51.89]
["3700","001542","03","18","2006-09-01","M","0062567",0.00]
["3700","001542","03","99","2006-09-01","C","0062567",17.40]
["3700","001491","04","18","2006-09-01","A","0062576",46.53]
["3700","001491","04","18","2006-09-01","M","0062576",0.00]
["3700","001491","04","99","2006-09-01","C","0062576",6.71]
["3700","002093","02","07","2006-09-01","A","0062580",37.46]
["3700","002093","02","07","2006-09-01","M","0062580",0.00]
["3700","002093","02","99","2006-09-01","C","0062580",14.29]
["3700","002057","01","17","2006-09-01","A","0062585",45.51]
["3700","002057","01","17","2006-09-01","M","0062585",0.00]
["3700","002057","01","99","2006-09-01","C","0062585",3.77]
["3700","001410","05","13","2006-09-01","A","0062588",47.18]
["3700","001410","05","13","2006-09-01","M","0062588",0.00]
["3700","001410","05","99","2006-09-01","C","0062588",1.73]
["3700","002135","01","12","2006-09-01","A","0062593",45.91]
["3700","002135","01","12","2006-09-01","M","0062593",0.00]
["3700","002135","01","99","2006-09-01","C","0062593",0.83]
["3700","001698","03","19","2006-09-01","A","0062595",41.94]
["3700","001698","03","19","2006-09-01","M","0062595",0.00]
["3700","001698","03","99","2006-09-01","C","0062595",1.63]
["3700","005344","01","03","2006-09-01","A","0062596",24.31]
["3700","005344","01","03","2006-09-01","M","0062596",0.00]
["3700","005344","01","99","2006-09-01","C","0062596",2.77]
["3700","002035","01","18","2006-09-01","A","0062599",26.75]
["3700","002035","01","18","2006-09-01","M","0062599",0.00]
["3700","002035","01","99","2006-09-01","C","0062599",14.07]
["3700","001989","02","08","2006-09-01","A","0062602",23.77]
["3700","001989","02","08","2006-09-01","M","0062602",0.00]
["3700","001989","02","99","2006-09-01","C","0062602",2.67]
["3700","002389","01","00","2006-09-01","A","0062603",0.00]
["3700","002389","01","00","2006-09-01","M","0062603",0.00]
["3700","002389","01","99","2006-09-01","C","0062603",5.16]
["3700","002628","04","19","2006-09-01","A","0062604",11.37]
["3700","002628","04","19","2006-09-01","M","0062604",0.00]
["3700","002628","04","20","2006-09-01","A","0062604",55.94]
["3700","002628","04","20","2006-09-01","M","0062604",0.00]
["3700","002628","04","99","2006-09-01","C","0062604",14.76]
["3700","001646","01","12","2006-09-01","A","0062606",59.94]
["3700","001646","01","12","2006-09-01","M","0062606",0.60]
["3700","001646","01","99","2006-09-01","C","0062606",3.00]
["3700","002091","01","99","2006-09-01","C","0062611",0.36]
["3700","001668","03","21","2006-08-31","A","0062619",99.49]
["3700","001668","03","21","2006-08-31","M","0062619",0.00]
["3700","001668","03","22","2006-08-31","A","0062619",101.73]
["3700","001668","03","22","2006-08-31","M","0062619",0.00]
["3700","001668","03","99","2006-08-31","C","0062619",21.46]
["3700","001668","03","99","2006-09-01","C","0062620",0.67]
["3700","002185","01","99","2006-09-01","C","0062624",0.71]
["3700","002067","01","15","2006-08-31","A","0062625",107.84]
["3700","002067","01","15","2006-08-31","M","0062625",0.00]
["3700","002067","01","99","2006-08-31","C","0062625",8.74]
["3700","002094","01","13","2006-08-31","A","0062626",58.90]
["3700","002094","01","13","2006-08-31","M","0062626",0.00]
["3700","002094","01","14","2006-08-31","A","0062626",59.97]
["3700","002094","01","14","2006-08-31","M","0062626",0.00]
["3700","002094","01","99","2006-08-31","C","0062626",8.64]
["3700","RP2707","10","99","2006-09-01","C","0062632",56.14]
["3700","001555","04","24","2006-09-01","A","0062638",104.34]
["3700","001555","04","24","2006-09-01","M","0062638",0.03]
["3700","001555","04","99","2006-09-01","C","0062638",19.58]
["3700","001440","04","07","2006-09-01","A","0062640",9.95]
["3700","001440","04","07","2006-09-01","M","0062640",0.00]
["3700","001440","04","08","2006-09-01","A","0062640",38.14]
["3700","001440","04","08","2006-09-01","M","0062640",0.00]
["3700","001440","04","09","2006-09-01","A","0062640",38.83]
["3700","001440","04","09","2006-09-01","M","0062640",0.00]
["3700","001440","04","10","2006-09-01","A","0062640",11.12]
["3700","001440","04","10","2006-09-01","M","0062640",0.00]
["3700","001440","04","11","2006-09-01","A","0062640",0.00]
["3700","001440","04","11","2006-09-01","M","0062640",0.00]
["3700","001440","04","12","2006-09-01","A","0062640",0.00]
["3700","001440","04","12","2006-09-01","M","0062640",0.00]
["3700","001440","04","13","2006-09-01","A","0062640",0.00]
["3700","001440","04","13","2006-09-01","M","0062640",0.00]
["3700","001440","04","14","2006-09-01","A","0062640",0.00]
["3700","001440","04","14","2006-09-01","M","0062640",0.00]
["3700","001440","04","15","2006-09-01","A","0062640",0.00]
["3700","001440","04","15","2006-09-01","M","0062640",0.00]
["3700","001440","04","16","2006-09-01","A","0062640",0.00]
["3700","001440","04","16","2006-09-01","M","0062640",0.00]
["3700","001440","04","99","2006-09-01","C","0062640",1.96]
["3700","001482","04","10","2006-09-02","A","0062658",95.98]
["3700","001482","04","10","2006-09-02","M","0062658",0.00]
["3700","001482","04","99","2006-09-02","C","0062658",9.16]
["3700","002139","01","12","2006-09-02","A","0062660",91.82]
["3700","002139","01","12","2006-09-02","M","0062660",0.00]
["3700","002139","01","99","2006-09-02","C","0062660",1.66]
["3700","002095","02","05","2006-09-02","A","0062664",51.02]
["3700","002095","02","05","2006-09-02","M","0062664",0.00]
["3700","002095","02","99","2006-09-02","C","0062664",14.58]
["3700","002047","02","03","2006-09-02","A","0062670",24.61]
["3700","002047","02","03","2006-09-02","M","0062670",0.00]
["3700","002047","02","99","2006-09-02","C","0062670",5.84]
["3700","002286","01","07","2006-09-02","A","0062671",23.35]
["3700","002286","01","07","2006-09-02","M","0062671",0.00]
["3700","002286","01","99","2006-09-02","C","0062671",4.76]
["3700","002124","01","03","2006-09-02","A","0062673",215.42]
["3700","002124","01","03","2006-09-02","M","0062673",0.07]
["3700","002124","01","99","2006-09-02","C","0062673",136.54]
["3700","002048","01","17","2006-09-02","A","0062674",136.53]
["3700","002048","01","17","2006-09-02","M","0062674",0.00]
["3700","002048","01","99","2006-09-02","C","0062674",7.54]
["3700","001403","06","04","2006-09-02","A","0062675",70.99]
["3700","001403","06","04","2006-09-02","M","0062675",0.00]
["3700","001403","06","99","2006-09-02","C","0062675",32.52]
["3700","002151","02","01","2006-09-02","A","0062676",75.35]
["3700","002151","02","01","2006-09-02","M","0062676",0.00]
["3700","002151","02","99","2006-09-02","C","0062676",20.73]
["3700","001886","02","18","2006-09-02","A","0062678",69.19]
["3700","001886","02","18","2006-09-02","M","0062678",0.00]
["3700","001886","02","99","2006-09-02","C","0062678",6.57]
["3700","001447","03","16","2006-09-02","A","0062679",71.26]
["3700","001447","03","16","2006-09-02","M","0062679",0.00]
["3700","001447","03","99","2006-09-02","C","0062679",1.48]
["3700","002057","01","17","2006-09-02","A","0062681",45.51]
["3700","002057","01","17","2006-09-02","M","0062681",0.00]
["3700","002057","01","99","2006-09-02","C","0062681",5.04]
["3700","001611","05","99","2006-09-02","C","0062685",83.20]
["3700","FN2382","15","99","2006-09-02","C","0062701",41.77]
["3700","004753","01","99","2006-09-02","C","0062704",1.17]
["3700","002144","01","99","2006-09-02","C","0062705",1.19]
["3700","002091","01","99","2006-09-02","C","0062706",0.73]
["3700","001294","04","01","2006-09-01","A","0062710",164.79]
["3700","001294","04","01","2006-09-01","M","0062710",0.00]
["3700","001294","04","99","2006-09-01","C","0062710",195.37]
["3700","001712","01","12","2006-09-01","A","0062711",231.10]
["3700","001712","01","12","2006-09-01","M","0062711",0.00]
["3700","002056","02","02","2006-09-04","A","0062737",269.00]
["3700","002056","02","02","2006-09-04","M","0062737",0.00]
["3700","002056","02","99","2006-09-04","C","0062737",77.32]
["3700","002083","02","03","2006-09-04","A","0062738",245.09]
["3700","002083","02","03","2006-09-04","M","0062738",0.00]
["3700","002083","02","99","2006-09-04","C","0062738",26.91]
["3700","002075","02","03","2006-09-04","A","0062739",181.86]
["3700","002075","02","03","2006-09-04","M","0062739",0.00]
["3700","002075","02","99","2006-09-04","C","0062739",56.14]
["3700","002142","01","12","2006-09-04","A","0062740",183.62]
["3700","002142","01","12","2006-09-04","M","0062740",0.00]
["3700","002142","01","99","2006-09-04","C","0062740",3.33]
["3700","002121","02","03","2006-09-04","A","0062744",112.86]
["3700","002121","02","03","2006-09-04","M","0062744",0.00]
["3700","002121","02","99","2006-09-04","C","0062744",27.61]
["3700","001606","04","05","2006-09-04","A","0062748",54.20]
["3700","001606","04","05","2006-09-04","M","0062748",0.00]
["3700","001606","04","99","2006-09-04","C","0062748",23.42]
["3700","002370","01","02","2006-09-04","A","0062753",38.36]
["3700","002370","01","02","2006-09-04","M","0062753",0.00]
["3700","002370","01","99","2006-09-04","C","0062753",8.38]
["3700","004753","01","11","2006-09-04","A","0062754",45.09]
["3700","004753","01","11","2006-09-04","M","0062754",0.00]
["3700","004753","01","99","2006-09-04","C","0062754",1.65]
["3700","002377","01","02","2006-09-04","A","0062755",32.27]
["3700","002377","01","02","2006-09-04","M","0062755",0.00]
["3700","002377","01","99","2006-09-04","C","0062755",8.49]
["3700","001613","04","07","2006-09-04","A","0062756",30.32]
["3700","001613","04","07","2006-09-04","M","0062756",0.00]
["3700","001613","04","99","2006-09-04","C","0062756",5.96]
["3700","001861","03","06","2006-09-04","A","0062758",29.78]
["3700","001861","03","06","2006-09-04","M","0062758",0.00]
["3700","001861","03","99","2006-09-04","C","0062758",3.70]
["3700","002139","01","12","2006-09-04","A","0062768",91.82]
["3700","002139","01","12","2006-09-04","M","0062768",0.00]
["3700","002139","01","99","2006-09-04","C","0062768",2.14]
["3700","001403","06","04","2006-09-04","A","0062771",70.99]
["3700","001403","06","04","2006-09-04","M","0062771",0.00]
["3700","001403","06","99","2006-09-04","C","0062771",41.91]
["3700","001886","02","18","2006-09-04","A","0062773",69.19]
["3700","001886","02","18","2006-09-04","M","0062773",0.00]
["3700","001886","02","99","2006-09-04","C","0062773",13.19]
["3700","002057","01","17","2006-09-04","A","0062774",45.51]
["3700","002057","01","17","2006-09-04","M","0062774",0.00]
["3700","002057","01","99","2006-09-04","C","0062774",7.58]
["3700","001877","03","99","2006-09-04","C","0062792",11.45]
["3700","001273","04","99","2006-09-04","C","0062794",2.44]
["3700","002119","01","99","2006-09-04","C","0062795",7.49]
["3700","002188","01","99","2006-09-04","C","0062796",15.70]
["3700","002280","01","99","2006-09-04","C","0062797",2.74]
["3700","002124","01","03","2006-09-04","A","0062798",215.42]
["3700","002124","01","03","2006-09-04","M","0062798",0.21]
["3700","002124","01","99","2006-09-04","C","0062798",156.95]
["3700","001602","03","02","2006-09-04","A","0062801",93.91]
["3700","001602","03","02","2006-09-04","M","0062801",0.00]
["3700","001602","03","99","2006-09-04","C","0062801",28.14]
["3700","002036","02","08","2006-09-05","A","0062827",256.33]
["3700","002036","02","08","2006-09-05","M","0062827",0.00]
["3700","002036","02","99","2006-09-05","C","0062827",17.16]
["3700","001866","03","05","2006-09-05","A","0062828",195.90]
["3700","001866","03","05","2006-09-05","M","0062828",0.00]
["3700","001866","03","99","2006-09-05","C","0062828",65.20]
["3700","001668","03","23","2006-09-05","A","0062831",104.02]
["3700","001668","03","23","2006-09-05","M","0062831",0.00]
["3700","001668","03","99","2006-09-05","C","0062831",3.37]
["3700","001425","06","11","2006-09-05","A","0062834",90.17]
["3700","001425","06","11","2006-09-05","M","0062834",0.00]
["3700","001425","06","99","2006-09-05","C","0062834",3.30]
["3700","001868","03","01","2006-09-05","A","0062835",54.30]
["3700","001868","03","01","2006-09-05","M","0062835",0.00]
["3700","001868","03","99","2006-09-05","C","0062835",29.25]
["3700","001416","04","19","2006-09-05","A","0062836",54.71]
["3700","001416","04","19","2006-09-05","M","0062836",0.00]
["3700","001416","04","99","2006-09-05","C","0062836",26.93]
["3700","001579","07","13","2006-09-05","A","0062838",49.47]
["3700","001579","07","13","2006-09-05","M","0062838",0.00]
["3700","001579","07","99","2006-09-05","C","0062838",26.65]
["3700","002266","01","08","2006-09-05","A","0062839",28.78]
["3700","002266","01","08","2006-09-05","M","0062839",0.00]
["3700","002266","01","99","2006-09-05","C","0062839",16.84]
["3700","001948","03","08","2006-09-05","A","0062846",47.55]
["3700","001948","03","08","2006-09-05","M","0062846",0.00]
["3700","001948","03","99","2006-09-05","C","0062846",12.50]
["3700","002252","02","02","2006-09-05","A","0062851",34.24]
["3700","002252","02","02","2006-09-05","M","0062851",0.00]
["3700","002252","02","99","2006-09-05","C","0062851",17.51]
["3700","001600","04","01","2006-09-05","A","0062855",33.63]
["3700","001600","04","01","2006-09-05","M","0062855",0.00]
["3700","001600","04","99","2006-09-05","C","0062855",18.12]
["3700","001647","04","02","2006-09-05","A","0062856",34.24]
["3700","001647","04","02","2006-09-05","M","0062856",0.00]
["3700","001647","04","99","2006-09-05","C","0062856",17.51]
["3700","002063","01","17","2006-09-05","A","0062858",44.83]
["3700","002063","01","17","2006-09-05","M","0062858",0.00]
["3700","002063","01","99","2006-09-05","C","0062858",4.93]
["3700","001526","05","06","2006-09-05","A","0062859",41.69]
["3700","001526","05","06","2006-09-05","M","0062859",0.00]
["3700","001526","05","99","2006-09-05","C","0062859",7.79]
["3700","001826","02","22","2006-09-05","A","0062860",45.46]
["3700","001826","02","22","2006-09-05","M","0062860",0.00]
["3700","001826","02","99","2006-09-05","C","0062860",0.87]
["3700","001534","05","06","2006-09-05","A","0062862",32.73]
["3700","001534","05","06","2006-09-05","M","0062862",0.00]
["3700","001534","05","99","2006-09-05","C","0062862",11.69]
["3700","002027","02","04","2006-09-05","A","0062864",30.98]
["3700","002027","02","04","2006-09-05","M","0062864",0.00]
["3700","002027","02","99","2006-09-05","C","0062864",9.47]
["3700","002009","02","09","2006-09-05","A","0062865",31.06]
["3700","002009","02","09","2006-09-05","M","0062865",0.00]
["3700","002009","02","99","2006-09-05","C","0062865",7.37]
["3700","001853","02","21","2006-09-05","A","0062867",34.82]
["3700","001853","02","21","2006-09-05","M","0062867",0.00]
["3700","001853","02","99","2006-09-05","C","0062867",2.31]
["3700","001607","05","02","2006-09-05","A","0062870",9.48]
["3700","001607","05","02","2006-09-05","M","0062870",0.00]
["3700","001607","05","99","2006-09-05","C","0062870",14.56]
["3700","001833","03","04","2006-09-05","A","0062871",13.28]
["3700","001833","03","04","2006-09-05","M","0062871",0.00]
["3700","001833","03","99","2006-09-05","C","0062871",4.74]
["3700","002056","02","02","2006-09-05","A","0062872",269.00]
["3700","002056","02","02","2006-09-05","M","0062872",0.09]
["3700","002056","02","99","2006-09-05","C","0062872",79.88]
["3700","002083","02","03","2006-09-05","A","0062873",245.09]
["3700","002083","02","03","2006-09-05","M","0062873",0.00]
["3700","002083","02","99","2006-09-05","C","0062873",29.64]
["3700","002121","02","03","2006-09-05","A","0062875",112.86]
["3700","002121","02","03","2006-09-05","M","0062875",0.00]
["3700","002121","02","99","2006-09-05","C","0062875",32.26]
["3700","002139","01","12","2006-09-05","A","0062879",91.82]
["3700","002139","01","12","2006-09-05","M","0062879",0.00]
["3700","002139","01","99","2006-09-05","C","0062879",2.39]
["3700","001886","02","18","2006-09-05","A","0062881",69.19]
["3700","001886","02","18","2006-09-05","M","0062881",0.00]
["3700","001886","02","99","2006-09-05","C","0062881",16.52]
["3700","002057","01","17","2006-09-05","A","0062882",45.51]
["3700","002057","01","17","2006-09-05","M","0062882",0.00]
["3700","002057","01","99","2006-09-05","C","0062882",8.86]
["3700","RP1973","08","25","2006-08-31","A","0062922",93.08]
["3700","RP1973","08","25","2006-08-31","M","0062922",0.50]
["3700","RP1973","08","99","2006-08-31","C","0062922",110.65]
["3700","TM2110","04","04","2006-08-31","A","0062924",300.68]
["3700","TM2110","04","04","2006-08-31","M","0062924",2.91]
["3700","TM2110","04","99","2006-08-31","C","0062924",356.90]
["3700","002381","01","01","2006-09-06","A","0062948",101.81]
["3700","002381","01","01","2006-09-06","M","0062948",0.00]
["3700","002381","01","99","2006-09-06","C","0062948",54.85]
["3700","002147","02","01","2006-09-06","A","0062949",81.45]
["3700","002147","02","01","2006-09-06","M","0062949",0.00]
["3700","002147","02","99","2006-09-06","C","0062949",43.88]
["3700","002067","01","16","2006-09-06","A","0062950",109.79]
["3700","002067","01","16","2006-09-06","M","0062950",0.00]
["3700","002067","01","99","2006-09-06","C","0062950",10.31]
["3700","001922","02","18","2006-09-06","A","0062953",93.07]
["3700","001922","02","18","2006-09-06","M","0062953",0.00]
["3700","001922","02","99","2006-09-06","C","0062953",15.68]
["3700","002023","01","21","2006-09-06","A","0062954",99.49]
["3700","002023","01","21","2006-09-06","M","0062954",0.00]
["3700","002023","01","99","2006-09-06","C","0062954",9.26]
["3700","002148","01","12","2006-09-06","A","0062955",81.95]
["3700","002148","01","12","2006-09-06","M","0062955",0.00]
["3700","002148","01","99","2006-09-06","C","0062955",21.55]
["3700","002306","01","06","2006-09-06","A","0062958",73.58]
["3700","002306","01","06","2006-09-06","M","0062958",0.00]
["3700","002306","01","99","2006-09-06","C","0062958",29.92]
["3700","002193","01","10","2006-09-06","A","0062960",88.57]
["3700","002193","01","10","2006-09-06","M","0062960",0.00]
["3700","002193","01","99","2006-09-06","C","0062960",4.90]
["3700","002094","01","15","2006-09-06","A","0062967",61.06]
["3700","002094","01","15","2006-09-06","M","0062967",0.00]
["3700","002094","01","99","2006-09-06","C","0062967",3.89]
["3700","002172","01","11","2006-09-06","A","0062971",50.18]
["3700","002172","01","11","2006-09-06","M","0062971",0.00]
["3700","002172","01","99","2006-09-06","C","0062971",9.87]
["3700","001949","02","08","2006-09-06","A","0062972",41.44]
["3700","001949","02","08","2006-09-06","M","0062972",0.00]
["3700","001949","02","99","2006-09-06","C","0062972",16.85]
["3700","002044","01","18","2006-09-06","A","0062973",46.53]
["3700","002044","01","18","2006-09-06","M","0062973",0.00]
["3700","002044","01","99","2006-09-06","C","0062973",7.84]
["3700","001680","03","15","2006-09-06","A","0062974",43.53]
["3700","001680","03","15","2006-09-06","M","0062974",0.00]
["3700","001680","03","99","2006-09-06","C","0062974",10.84]
["3700","001771","03","22","2006-09-06","A","0062975",50.86]
["3700","001771","03","22","2006-09-06","M","0062975",0.00]
["3700","001771","03","99","2006-09-06","C","0062975",3.51]
["3700","001871","02","18","2006-09-06","A","0062976",46.53]
["3700","001871","02","18","2006-09-06","M","0062976",0.00]
["3700","001871","02","99","2006-09-06","C","0062976",6.71]
["3700","001761","03","16","2006-09-06","A","0062979",39.87]
["3700","001761","03","16","2006-09-06","M","0062979",0.00]
["3700","001761","03","99","2006-09-06","C","0062979",8.71]
["3700","002274","01","08","2006-09-06","A","0062982",42.72]
["3700","002274","01","08","2006-09-06","M","0062982",0.00]
["3700","002274","01","99","2006-09-06","C","0062982",4.01]
["3700","002170","01","11","2006-09-06","A","0062983",45.09]
["3700","002170","01","11","2006-09-06","M","0062983",0.00]
["3700","002170","01","99","2006-09-06","C","0062983",1.41]
["3700","002049","02","05","2006-09-06","A","0062984",35.71]
["3700","002049","02","05","2006-09-06","M","0062984",0.00]
["3700","002049","02","99","2006-09-06","C","0062984",8.74]
["3700","002122","01","14","2006-09-06","A","0062987",24.65]
["3700","002122","01","14","2006-09-06","M","0062987",0.00]
["3700","002122","01","99","2006-09-06","C","0062987",14.14]
["3700","001689","05","03","2006-09-06","A","0062989",24.40]
["3700","001689","05","03","2006-09-06","M","0062989",0.00]
["3700","001689","05","99","2006-09-06","C","0062989",11.82]
["3700","001926","02","10","2006-09-06","A","0062991",24.64]
["3700","001926","02","10","2006-09-06","M","0062991",0.00]
["3700","001926","02","99","2006-09-06","C","0062991",5.38]
["3700","001240","08","06","2006-09-06","A","0062992",25.66]
["3700","001240","08","06","2006-09-06","M","0062992",0.00]
["3700","001240","08","99","2006-09-06","C","0062992",1.42]
["3700","002036","02","08","2006-09-06","A","0062995",256.33]
["3700","002036","02","08","2006-09-06","M","0062995",0.00]
["3700","002036","02","99","2006-09-06","C","0062995",20.61]
["3700","001416","04","19","2006-09-06","A","0062997",54.71]
["3700","001416","04","19","2006-09-06","M","0062997",0.00]
["3700","001416","04","99","2006-09-06","C","0062997",30.83]
["3700","002066","01","16","2006-09-06","A","0062998",66.04]
["3700","002066","01","16","2006-09-06","M","0062998",0.00]
["3700","002066","01","99","2006-09-06","C","0062998",9.92]
["3700","002066","01","16","2006-09-06","A","0062999",66.04]
["3700","002066","01","16","2006-09-06","M","0062999",0.00]
["3700","002066","01","99","2006-09-06","C","0062999",9.92]
["3700","001948","03","08","2006-09-06","A","0063000",47.55]
["3700","001948","03","08","2006-09-06","M","0063000",0.00]
["3700","001948","03","99","2006-09-06","C","0063000",14.31]
["3700","002183","01","10","2006-09-06","A","0063003",79.06]
["3700","002183","01","10","2006-09-06","M","0063003",0.00]
["3700","002183","01","99","2006-09-06","C","0063003",24.44]
["3700","001497","05","01","2006-09-05","A","0063015",67.26]
["3700","001497","05","01","2006-09-05","M","0063015",0.00]
["3700","001497","05","99","2006-09-05","C","0063015",36.24]
["3700","002008","01","99","2006-09-06","C","0063047",0.57]
["3700","001272","03","99","2006-09-06","C","0063063",5.40]
["3700","001662","04","04","2006-09-07","A","0063077",235.44]
["3700","001662","04","04","2006-09-07","M","0063077",0.00]
["3700","001662","04","99","2006-09-07","C","0063077",53.54]
["3700","001662","04","04","2006-09-07","A","0063078",235.44]
["3700","001662","04","04","2006-09-07","M","0063078",0.00]
["3700","001662","04","99","2006-09-07","C","0063078",53.54]
["3700","002155","02","02","2006-09-07","A","0063079",146.47]
["3700","002155","02","02","2006-09-07","M","0063079",0.00]
["3700","002155","02","99","2006-09-07","C","0063079",82.87]
["3700","005341","01","04","2006-09-07","A","0063083",79.52]
["3700","005341","01","04","2006-09-07","M","0063083",0.00]
["3700","005341","01","99","2006-09-07","C","0063083",13.95]
["3700","002078","02","08","2006-09-07","A","0063084",37.55]
["3700","002078","02","08","2006-09-07","M","0063084",0.00]
["3700","002078","02","99","2006-09-07","C","0063084",40.86]
["3700","001652","03","01","2006-09-07","A","0063085",54.44]
["3700","001652","03","01","2006-09-07","M","0063085",0.00]
["3700","001652","03","99","2006-09-07","C","0063085",18.12]
["3700","001582","04","05","2006-09-07","A","0063088",40.91]
["3700","001582","04","05","2006-09-07","M","0063088",0.00]
["3700","001582","04","99","2006-09-07","C","0063088",24.34]
["3700","002132","01","13","2006-09-07","A","0063090",52.02]
["3700","002132","01","13","2006-09-07","M","0063090",0.00]
["3700","002132","01","99","2006-09-07","C","0063090",8.04]
["3700","002041","02","05","2006-09-07","A","0063092",36.14]
["3700","002041","02","05","2006-09-07","M","0063092",0.00]
["3700","002041","02","99","2006-09-07","C","0063092",15.62]
["3700","002000","03","03","2006-09-07","A","0063104",13.94]
["3700","002000","03","03","2006-09-07","M","0063104",0.00]
["3700","002000","03","99","2006-09-07","C","0063104",6.76]
["3700","001922","02","18","2006-09-07","A","0063106",93.07]
["3700","001922","02","18","2006-09-07","M","0063106",0.00]
["3700","001922","02","99","2006-09-07","C","0063106",17.95]
["3700","002094","01","15","2006-09-07","A","0063109",61.06]
["3700","002094","01","15","2006-09-07","M","0063109",0.00]
["3700","002094","01","99","2006-09-07","C","0063109",4.55]
["3700","001680","03","15","2006-09-07","A","0063111",43.53]
["3700","001680","03","15","2006-09-07","M","0063111",0.00]
["3700","001680","03","99","2006-09-07","C","0063111",12.41]
["3700","002004","02","08","2006-09-07","A","0063112",23.77]
["3700","002004","02","08","2006-09-07","M","0063112",0.00]
["3700","002004","02","99","2006-09-07","C","0063112",6.25]
["3700","001871","02","18","2006-09-07","A","0063114",46.53]
["3700","001871","02","18","2006-09-07","M","0063114",0.00]
["3700","001871","02","99","2006-09-07","C","0063114",7.84]
["3700","001761","03","16","2006-09-07","A","0063115",39.87]
["3700","001761","03","16","2006-09-07","M","0063115",0.00]
["3700","001761","03","99","2006-09-07","C","0063115",9.96]
["3700","002170","01","11","2006-09-07","A","0063117",45.09]
["3700","002170","01","11","2006-09-07","M","0063117",0.00]
["3700","002170","01","99","2006-09-07","C","0063117",1.65]
["3700","002049","02","05","2006-09-07","A","0063118",35.71]
["3700","002049","02","05","2006-09-07","M","0063118",0.00]
["3700","002049","02","99","2006-09-07","C","0063118",10.21]
["3700","002122","01","14","2006-09-07","A","0063119",24.65]
["3700","002122","01","14","2006-09-07","M","0063119",0.00]
["3700","002122","01","99","2006-09-07","C","0063119",15.45]
["3700","001689","05","03","2006-09-07","A","0063120",24.40]
["3700","001689","05","03","2006-09-07","M","0063120",0.00]
["3700","001689","05","99","2006-09-07","C","0063120",13.53]
["3700","002036","02","08","2006-09-07","A","0063121",256.33]
["3700","002036","02","08","2006-09-07","M","0063121",0.00]
["3700","002036","02","99","2006-09-07","C","0063121",24.08]
["3700","001668","03","23","2006-09-07","A","0063122",104.02]
["3700","001668","03","23","2006-09-07","M","0063122",0.00]
["3700","001668","03","99","2006-09-07","C","0063122",4.73]
["3700","002063","01","17","2006-09-07","A","0063123",44.83]
["3700","002063","01","17","2006-09-07","M","0063123",0.00]
["3700","002063","01","99","2006-09-07","C","0063123",6.93]
["3700","002009","02","09","2006-09-07","A","0063124",31.06]
["3700","002009","02","09","2006-09-07","M","0063124",0.00]
["3700","002009","02","99","2006-09-07","C","0063124",10.34]
["3700","001853","02","21","2006-09-07","A","0063125",34.82]
["3700","001853","02","21","2006-09-07","M","0063125",0.00]
["3700","001853","02","99","2006-09-07","C","0063125",3.24]
["3700","002083","02","03","2006-09-07","A","0063126",245.09]
["3700","002083","02","03","2006-09-07","M","0063126",0.00]
["3700","002083","02","99","2006-09-07","C","0063126",35.11]
["3700","002139","01","12","2006-09-07","A","0063127",91.82]
["3700","002139","01","12","2006-09-07","M","0063127",0.00]
["3700","002139","01","99","2006-09-07","C","0063127",2.87]
["3700","002063","01","17","2006-09-07","A","0063129",44.83]
["3700","002063","01","17","2006-09-07","M","0063129",0.00]
["3700","002063","01","99","2006-09-07","C","0063129",6.93]
["3700","002183","01","10","2006-09-07","A","0063130",79.06]
["3700","002183","01","10","2006-09-07","M","0063130",0.00]
["3700","002183","01","99","2006-09-07","C","0063130",27.97]
["3700","002139","01","12","2006-09-07","A","0063131",91.82]
["3700","002139","01","12","2006-09-07","M","0063131",0.00]
["3700","002139","01","99","2006-09-07","C","0063131",2.87]
["3700","001886","02","18","2006-09-07","A","0063132",69.19]
["3700","001886","02","18","2006-09-07","M","0063132",0.00]
["3700","001886","02","99","2006-09-07","C","0063132",23.19]
["3700","001933","02","11","2006-09-06","A","0063142",60.37]
["3700","001933","02","11","2006-09-06","M","0063142",0.00]
["3700","001933","02","99","2006-09-06","C","0063142",17.26]
["3700","001933","02","11","2006-09-06","A","0063143",60.37]
["3700","001933","02","11","2006-09-06","M","0063143",0.00]
["3700","001933","02","99","2006-09-06","C","0063143",17.26]
["3700","001933","02","11","2006-09-06","A","0063144",60.37]
["3700","001933","02","11","2006-09-06","M","0063144",0.00]
["3700","001933","02","99","2006-09-06","C","0063144",17.26]
["3700","001933","02","11","2006-09-06","A","0063145",60.37]
["3700","001933","02","11","2006-09-06","M","0063145",0.00]
["3700","001933","02","99","2006-09-06","C","0063145",17.26]
["3700","001933","02","11","2006-09-06","A","0063146",60.37]
["3700","001933","02","11","2006-09-06","M","0063146",0.00]
["3700","001933","02","99","2006-09-06","C","0063146",17.26]
["3700","001933","02","11","2006-09-06","A","0063147",60.37]
["3700","001933","02","11","2006-09-06","M","0063147",0.00]
["3700","001933","02","99","2006-09-06","C","0063147",17.26]
["3700","002177","01","11","2006-09-06","A","0063157",15.19]
["3700","002177","01","11","2006-09-06","M","0063157",0.00]
["3700","002177","01","99","2006-09-06","C","0063157",6.56]
["3700","002068","02","08","2006-09-07","A","0063181",37.55]
["3700","002068","02","08","2006-09-07","M","0063181",0.00]
["3700","002068","02","99","2006-09-07","C","0063181",40.86]
["3700","001242","04","02","2006-09-07","A","0063192",61.29]
["3700","001242","04","02","2006-09-07","M","0063192",0.00]
["3700","001242","04","99","2006-09-07","C","0063192",45.85]
["3700","002044","01","18","2006-09-07","A","0063197",46.53]
["3700","002044","01","18","2006-09-07","M","0063197",0.00]
["3700","002044","01","99","2006-09-07","C","0063197",8.97]
["3700","001969","02","02","2006-09-08","A","0063200",126.59]
["3700","001969","02","02","2006-09-08","M","0063200",0.00]
["3700","001969","02","99","2006-09-08","C","0063200",35.18]
["3700","001887","03","04","2006-09-08","A","0063212",50.46]
["3700","001887","03","04","2006-09-08","M","0063212",0.00]
["3700","001887","03","99","2006-09-08","C","0063212",21.48]
["3700","002108","01","15","2006-09-08","A","0063226",43.24]
["3700","002108","01","15","2006-09-08","M","0063226",0.00]
["3700","002108","01","99","2006-09-08","C","0063226",8.51]
["3700","001376","04","14","2006-09-08","A","0063257",13.75]
["3700","001376","04","14","2006-09-08","M","0063257",0.00]
["3700","001376","04","99","2006-09-08","C","0063257",0.76]
["3700","001225","03","08","2006-09-08","A","0063263",277.91]
["3700","001225","03","08","2006-09-08","M","0063263",0.28]
["3700","001225","03","99","2006-09-08","C","0063263",81.84]
["3700","003023","07","01","2006-09-08","A","0063265",64.49]
["3700","003023","07","01","2006-09-08","M","0063265",0.15]
["3700","003023","07","99","2006-09-08","C","0063265",55.00]
["3700","001646","01","12","2006-09-08","A","0063268",59.94]
["3700","001646","01","12","2006-09-08","M","0063268",0.74]
["3700","001646","01","99","2006-09-08","C","0063268",3.72]
["3700","001292","04","05","2006-09-08","A","0063269",119.37]
["3700","001292","04","05","2006-09-08","M","0063269",3.54]
["3700","001292","04","06","2006-09-08","A","0063269",127.29]
["3700","001292","04","06","2006-09-08","M","0063269",2.47]
["3700","001292","04","07","2006-09-08","A","0063269",132.12]
["3700","001292","04","07","2006-09-08","M","0063269",1.19]
["3700","001292","04","99","2006-09-08","C","0063269",228.72]
["3700","002048","01","18","2006-09-08","A","0063273",139.60]
["3700","002048","01","18","2006-09-08","M","0063273",0.00]
["3700","002048","01","99","2006-09-08","C","0063273",13.37]
["3700","001604","03","10","2006-09-08","A","0063274",117.84]
["3700","001604","03","10","2006-09-08","M","0063274",0.00]
["3700","001604","03","99","2006-09-08","C","0063274",29.35]
["3700","001568","03","17","2006-09-08","A","0063275",112.07]
["3700","001568","03","17","2006-09-08","M","0063275",0.00]
["3700","001568","03","99","2006-09-08","C","0063275",17.31]
["3700","002065","01","17","2006-09-08","A","0063276",89.65]
["3700","002065","01","17","2006-09-08","M","0063276",0.00]
["3700","002065","01","99","2006-09-08","C","0063276",13.85]
["3700","001834","03","09","2006-09-08","A","0063278",72.62]
["3700","001834","03","09","2006-09-08","M","0063278",0.00]
["3700","001834","03","99","2006-09-08","C","0063278",17.46]
["3700","002151","02","02","2006-09-08","A","0063279",76.72]
["3700","002151","02","02","2006-09-08","M","0063279",0.00]
["3700","002151","02","99","2006-09-08","C","0063279",9.54]
["3700","001682","03","14","2006-09-08","A","0063283",63.71]
["3700","001682","03","14","2006-09-08","M","0063283",0.00]
["3700","001682","03","99","2006-09-08","C","0063283",11.91]
["3700","001542","03","19","2006-09-08","A","0063286",53.06]
["3700","001542","03","19","2006-09-08","M","0063286",0.00]
["3700","001542","03","99","2006-09-08","C","0063286",16.23]
["3700","001528","04","19","2006-09-08","A","0063287",51.44]
["3700","001528","04","19","2006-09-08","M","0063287",0.00]
["3700","001528","04","99","2006-09-08","C","0063287",10.02]
["3700","002137","01","13","2006-09-08","A","0063288",52.02]
["3700","002137","01","13","2006-09-08","M","0063288",0.00]
["3700","002137","01","99","2006-09-08","C","0063288",8.04]
["3700","001411","03","01","2006-09-08","A","0063291",115.15]
["3700","001411","03","01","2006-09-08","M","0063291",0.00]
["3700","001411","03","99","2006-09-08","C","0063291",0.18]
["3700","001637","03","12","2006-09-08","A","0063293",40.98]
["3700","001637","03","12","2006-09-08","M","0063293",0.00]
["3700","001637","03","99","2006-09-08","C","0063293",10.77]
["3700","001410","05","14","2006-09-08","A","0063297",48.03]
["3700","001410","05","14","2006-09-08","M","0063297",0.00]
["3700","001410","05","99","2006-09-08","C","0063297",0.87]
["3700","002057","01","18","2006-09-08","A","0063298",46.53]
["3700","002057","01","18","2006-09-08","M","0063298",0.00]
["3700","002057","01","99","2006-09-08","C","0063298",2.22]
["3700","002131","02","04","2006-09-08","A","0063299",35.40]
["3700","002131","02","04","2006-09-08","M","0063299",0.00]
["3700","002131","02","99","2006-09-08","C","0063299",12.64]
["3700","001698","03","20","2006-09-08","A","0063306",42.90]
["3700","001698","03","20","2006-09-08","M","0063306",0.00]
["3700","001698","03","99","2006-09-08","C","0063306",0.83]
["3700","002045","02","02","2006-09-08","A","0063308",29.01]
["3700","002045","02","02","2006-09-08","M","0063308",0.00]
["3700","002045","02","99","2006-09-08","C","0063308",10.36]
["3700","002132","01","13","2006-09-08","A","0063316",52.02]
["3700","002132","01","13","2006-09-08","M","0063316",0.00]
["3700","002132","01","99","2006-09-08","C","0063316",9.20]
["3700","001922","02","18","2006-09-08","A","0063319",93.07]
["3700","001922","02","18","2006-09-08","M","0063319",0.00]
["3700","001922","02","99","2006-09-08","C","0063319",20.22]
["3700","002094","01","15","2006-09-08","A","0063320",61.06]
["3700","002094","01","15","2006-09-08","M","0063320",0.00]
["3700","002094","01","99","2006-09-08","C","0063320",5.20]
["3700","001871","02","18","2006-09-08","A","0063322",46.53]
["3700","001871","02","18","2006-09-08","M","0063322",0.00]
["3700","001871","02","99","2006-09-08","C","0063322",8.97]
["3700","002049","02","05","2006-09-08","A","0063323",35.71]
["3700","002049","02","05","2006-09-08","M","0063323",0.00]
["3700","002049","02","99","2006-09-08","C","0063323",11.68]
["3700","002122","01","14","2006-09-08","A","0063325",24.65]
["3700","002122","01","14","2006-09-08","M","0063325",0.00]
["3700","002122","01","99","2006-09-08","C","0063325",16.76]
["3700","002036","02","08","2006-09-08","A","0063327",256.33]
["3700","002036","02","08","2006-09-08","M","0063327",0.00]
["3700","002036","02","99","2006-09-08","C","0063327",27.56]
["3700","001668","03","23","2006-09-08","A","0063328",104.02]
["3700","001668","03","23","2006-09-08","M","0063328",0.00]
["3700","001668","03","99","2006-09-08","C","0063328",5.42]
["3700","002183","01","10","2006-09-08","A","0063330",79.06]
["3700","002183","01","10","2006-09-08","M","0063330",0.00]
["3700","002183","01","99","2006-09-08","C","0063330",31.50]
["3700","001886","02","18","2006-09-08","A","0063331",69.19]
["3700","001886","02","18","2006-09-08","M","0063331",0.00]
["3700","001886","02","19","2006-09-08","A","0063331",70.75]
["3700","001886","02","19","2006-09-08","M","0063331",0.00]
["3700","001886","02","99","2006-09-08","C","0063331",26.55]
["3700","001403","06","05","2006-09-08","A","0063376",72.27]
["3700","001403","06","05","2006-09-08","M","0063376",0.00]
["3700","001403","06","99","2006-09-08","C","0063376",13.32]
["3700","001426","05","99","2006-09-08","C","0063377",22.67]
["3700","002063","01","17","2006-09-08","A","0063378",44.83]
["3700","002063","01","17","2006-09-08","M","0063378",0.00]
["3700","002063","01","99","2006-09-08","C","0063378",7.92]
["3700","001590","05","99","2006-09-08","C","0063383",16.61]
["3700","002065","01","17","2006-09-08","A","0063388",89.65]
["3700","002065","01","17","2006-09-08","M","0063388",0.00]
["3700","002065","01","99","2006-09-08","C","0063388",13.85]
["3700","002034","02","07","2006-09-09","A","0063411",90.95]
["3700","002034","02","07","2006-09-09","M","0063411",0.00]
["3700","002034","02","99","2006-09-09","C","0063411",17.89]
["3700","001482","04","11","2006-09-09","A","0063412",97.72]
["3700","001482","04","11","2006-09-09","M","0063412",0.00]
["3700","001482","04","99","2006-09-09","C","0063412",7.92]
["3700","002187","02","01","2006-09-09","A","0063417",41.93]
["3700","002187","02","01","2006-09-09","M","0063417",0.00]
["3700","002187","02","99","2006-09-09","C","0063417",18.12]
["3700","002090","02","04","2006-09-09","A","0063418",35.40]
["3700","002090","02","04","2006-09-09","M","0063418",0.00]
["3700","002090","02","99","2006-09-09","C","0063418",12.64]
["3700","002299","01","07","2006-09-09","A","0063419",41.96]
["3700","002299","01","07","2006-09-09","M","0063419",0.00]
["3700","002299","01","99","2006-09-09","C","0063419",3.40]
["3700","001407","04","01","2006-09-09","A","0063420",28.49]
["3700","001407","04","01","2006-09-09","M","0063420",0.00]
["3700","001407","04","99","2006-09-09","C","0063420",10.87]
["3700","002048","01","18","2006-09-09","A","0063423",139.60]
["3700","002048","01","18","2006-09-09","M","0063423",0.00]
["3700","002048","01","99","2006-09-09","C","0063423",16.74]
["3700","001568","03","17","2006-09-09","A","0063424",112.07]
["3700","001568","03","17","2006-09-09","M","0063424",0.00]
["3700","001568","03","99","2006-09-09","C","0063424",19.81]
["3700","001403","06","05","2006-09-09","A","0063426",72.27]
["3700","001403","06","05","2006-09-09","M","0063426",0.00]
["3700","001403","06","99","2006-09-09","C","0063426",17.78]
["3700","002151","02","02","2006-09-09","A","0063427",76.72]
["3700","002151","02","02","2006-09-09","M","0063427",0.00]
["3700","002151","02","99","2006-09-09","C","0063427",11.94]
["3700","002251","01","10","2006-09-09","A","0063429",63.99]
["3700","002251","01","10","2006-09-09","M","0063429",0.00]
["3700","002251","01","99","2006-09-09","C","0063429",9.81]
["3700","002137","01","13","2006-09-09","A","0063430",52.02]
["3700","002137","01","13","2006-09-09","M","0063430",0.00]
["3700","002137","01","99","2006-09-09","C","0063430",9.20]
["3700","001491","04","19","2006-09-09","A","0063431",47.58]
["3700","001491","04","19","2006-09-09","M","0063431",0.00]
["3700","001491","04","99","2006-09-09","C","0063431",7.78]
["3700","001469","04","18","2006-09-09","A","0063433",46.68]
["3700","001469","04","18","2006-09-09","M","0063433",0.00]
["3700","001469","04","99","2006-09-09","C","0063433",5.32]
["3700","002057","01","18","2006-09-09","A","0063434",46.53]
["3700","002057","01","18","2006-09-09","M","0063434",0.00]
["3700","002057","01","99","2006-09-09","C","0063434",3.34]
["3700","001989","02","09","2006-09-09","A","0063436",24.21]
["3700","001989","02","09","2006-09-09","M","0063436",0.00]
["3700","001989","02","99","2006-09-09","C","0063436",3.31]
["3700","001469","04","18","2006-09-09","A","0063444",46.68]
["3700","001469","04","18","2006-09-09","M","0063444",0.00]
["3700","001469","04","99","2006-09-09","C","0063444",5.32]
["3700","001394","03","99","2006-09-09","C","0063445",11.16]
["3700","002300","01","07","2006-09-11","A","0063450",167.85]
["3700","002300","01","07","2006-09-11","M","0063450",0.00]
["3700","002300","01","99","2006-09-11","C","0063450",19.10]
["3700","002300","01","07","2006-09-11","A","0063451",167.85]
["3700","002300","01","07","2006-09-11","M","0063451",0.00]
["3700","002300","01","99","2006-09-11","C","0063451",19.10]
["3700","002398","01","01","2006-09-11","A","0063457",50.45]
["3700","002398","01","01","2006-09-11","M","0063457",0.00]
["3700","002398","01","99","2006-09-11","C","0063457",27.18]
["3700","001606","04","06","2006-09-11","A","0063458",55.19]
["3700","001606","04","06","2006-09-11","M","0063458",0.00]
["3700","001606","04","99","2006-09-11","C","0063458",22.44]
["3700","001603","04","06","2006-09-11","A","0063460",44.15]
["3700","001603","04","06","2006-09-11","M","0063460",0.00]
["3700","001603","04","99","2006-09-11","C","0063460",17.95]
["3700","002346","01","04","2006-09-11","A","0063461",44.25]
["3700","002346","01","04","2006-09-11","M","0063461",0.00]
["3700","002346","01","99","2006-09-11","C","0063461",15.80]
["3700","002346","01","04","2006-09-11","A","0063464",44.25]
["3700","002346","01","04","2006-09-11","M","0063464",0.00]
["3700","002346","01","99","2006-09-11","C","0063464",15.80]
["3700","002059","02","06","2006-09-11","A","0063465",49.46]
["3700","002059","02","06","2006-09-11","M","0063465",0.00]
["3700","002059","02","99","2006-09-11","C","0063465",6.62]
["3700","002370","01","03","2006-09-11","A","0063466",39.05]
["3700","002370","01","03","2006-09-11","M","0063466",0.00]
["3700","002370","01","99","2006-09-11","C","0063466",7.68]
["3700","002377","01","03","2006-09-11","A","0063468",32.86]
["3700","002377","01","03","2006-09-11","M","0063468",0.00]
["3700","002377","01","99","2006-09-11","C","0063468",7.90]
["3700","002397","01","01","2006-09-11","A","0063469",27.22]
["3700","002397","01","01","2006-09-11","M","0063469",0.00]
["3700","002397","01","99","2006-09-11","C","0063469",9.06]
["3700","001649","04","06","2006-09-11","A","0063470",25.75]
["3700","001649","04","06","2006-09-11","M","0063470",0.00]
["3700","001649","04","99","2006-09-11","C","0063470",10.47]
["3700","001613","04","08","2006-09-11","A","0063473",30.86]
["3700","001613","04","08","2006-09-11","M","0063473",0.00]
["3700","001613","04","99","2006-09-11","C","0063473",4.63]
["3700","001861","03","07","2006-09-11","A","0063474",30.32]
["3700","001861","03","07","2006-09-11","M","0063474",0.00]
["3700","001861","03","99","2006-09-11","C","0063474",5.10]
["3700","001871","02","18","2006-09-11","A","0063482",5.50]
["3700","001871","02","18","2006-09-11","M","0063482",0.00]
["3700","001871","02","99","2006-09-11","C","0063482",2.95]
["3700","001790","02","06","2006-09-11","A","0063483",157.44]
["3700","001790","02","06","2006-09-11","M","0063483",0.05]
["3700","001790","02","99","2006-09-11","C","0063483",8.14]
["3700","002034","02","07","2006-09-11","A","0063488",28.84]
["3700","002034","02","07","2006-09-11","M","0063488",0.00]
["3700","002034","02","99","2006-09-11","C","0063488",4.76]
["3700","002048","01","18","2006-09-11","A","0063490",139.60]
["3700","002048","01","18","2006-09-11","M","0063490",0.00]
["3700","002048","01","99","2006-09-11","C","0063490",23.52]
["3700","002151","02","02","2006-09-11","A","0063493",76.72]
["3700","002151","02","02","2006-09-11","M","0063493",0.00]
["3700","002151","02","99","2006-09-11","C","0063493",16.75]
["3700","002251","01","10","2006-09-11","A","0063494",63.99]
["3700","002251","01","10","2006-09-11","M","0063494",0.00]
["3700","002251","01","99","2006-09-11","C","0063494",12.29]
["3700","001491","04","19","2006-09-11","A","0063496",47.58]
["3700","001491","04","19","2006-09-11","M","0063496",0.00]
["3700","001491","04","99","2006-09-11","C","0063496",9.75]
["3700","001922","02","18","2006-09-11","A","0063498",93.07]
["3700","001922","02","18","2006-09-11","M","0063498",0.00]
["3700","001922","02","99","2006-09-11","C","0063498",27.09]
["3700","002094","01","15","2006-09-11","A","0063499",61.06]
["3700","002094","01","15","2006-09-11","M","0063499",0.00]
["3700","002094","01","99","2006-09-11","C","0063499",7.18]
["3700","001871","02","18","2006-09-11","A","0063500",5.50]
["3700","001871","02","18","2006-09-11","M","0063500",0.00]
["3700","001871","02","99","2006-09-11","C","0063500",2.95]
["3700","002139","01","12","2006-09-11","A","0063502",91.82]
["3700","002139","01","12","2006-09-11","M","0063502",0.00]
["3700","002139","01","99","2006-09-11","C","0063502",3.85]
["3700","001628","04","18","2006-09-11","A","0063532",46.53]
["3700","001628","04","18","2006-09-11","M","0063532",0.00]
["3700","001628","04","99","2006-09-11","C","0063532",7.84]
["3700","002117","01","99","2006-09-11","C","0063533",3.29]
["3700","001499","05","99","2006-09-11","C","0063536",5.90]
["3700","001403","06","05","2006-09-11","A","0063540",72.27]
["3700","001403","06","05","2006-09-11","M","0063540",0.00]
["3700","001403","06","99","2006-09-11","C","0063540",26.73]
["3700","002139","01","12","2006-09-11","A","0063562",91.82]
["3700","002139","01","12","2006-09-11","M","0063562",0.00]
["3700","002139","01","99","2006-09-11","C","0063562",3.85]
["3700","001914","02","01","2006-09-11","A","0063565",83.27]
["3700","001914","02","01","2006-09-11","M","0063565",0.28]
["3700","001914","02","99","2006-09-11","C","0063565",58.38]
["3700","002036","02","09","2006-09-12","A","0063571",260.98]
["3700","002036","02","09","2006-09-12","M","0063571",0.00]
["3700","002036","02","99","2006-09-12","C","0063571",2.76]
["3700","002260","01","05","2006-09-12","A","0063573",152.54]
["3700","002260","01","05","2006-09-12","M","0063573",0.00]
["3700","002260","01","99","2006-09-12","C","0063573",52.01]
["3700","001885","04","08","2006-09-12","A","0063575",128.17]
["3700","001885","04","08","2006-09-12","M","0063575",0.00]
["3700","001885","04","99","2006-09-12","C","0063575",12.04]
["3700","001614","04","08","2006-09-12","A","0063578",87.27]
["3700","001614","04","08","2006-09-12","M","0063578",0.00]
["3700","001614","04","99","2006-09-12","C","0063578",14.68]
["3700","002066","01","17","2006-09-12","A","0063582",67.24]
["3700","002066","01","17","2006-09-12","M","0063582",0.00]
["3700","002066","01","99","2006-09-12","C","0063582",8.89]
["3700","001970","02","07","2006-09-12","A","0063587",58.94]
["3700","001970","02","07","2006-09-12","M","0063587",0.00]
["3700","001970","02","99","2006-09-12","C","0063587",12.12]
["3700","001607","05","03","2006-09-12","A","0063588",41.83]
["3700","001607","05","03","2006-09-12","M","0063588",0.00]
["3700","001607","05","99","2006-09-12","C","0063588",20.27]
["3700","002294","01","08","2006-09-12","A","0063590",47.55]
["3700","002294","01","08","2006-09-12","M","0063590",0.00]
["3700","002294","01","99","2006-09-12","C","0063590",12.50]
["3700","001948","03","09","2006-09-12","A","0063592",48.41]
["3700","001948","03","09","2006-09-12","M","0063592",0.00]
["3700","001948","03","99","2006-09-12","C","0063592",9.97]
["3700","002252","02","03","2006-09-12","A","0063597",34.86]
["3700","002252","02","03","2006-09-12","M","0063597",0.00]
["3700","002252","02","99","2006-09-12","C","0063597",16.89]
["3700","001780","02","16","2006-09-12","A","0063599",44.03]
["3700","001780","02","16","2006-09-12","M","0063599",0.00]
["3700","001780","02","99","2006-09-12","C","0063599",7.72]
["3700","001647","04","03","2006-09-12","A","0063600",34.86]
["3700","001647","04","03","2006-09-12","M","0063600",0.00]
["3700","001647","04","99","2006-09-12","C","0063600",16.89]
["3700","001600","04","02","2006-09-12","A","0063601",34.24]
["3700","001600","04","02","2006-09-12","M","0063601",0.00]
["3700","001600","04","99","2006-09-12","C","0063601",17.51]
["3700","001835","03","01","2006-09-12","A","0063602",33.63]
["3700","001835","03","01","2006-09-12","M","0063602",0.00]
["3700","001835","03","99","2006-09-12","C","0063602",18.12]
["3700","001526","05","07","2006-09-12","A","0063603",42.44]
["3700","001526","05","07","2006-09-12","M","0063603",0.00]
["3700","001526","05","99","2006-09-12","C","0063603",8.35]
["3700","004753","02","01","2006-09-12","A","0063604",38.04]
["3700","004753","02","01","2006-09-12","M","0063604",0.00]
["3700","004753","02","99","2006-09-12","C","0063604",10.87]
["3700","001856","03","03","2006-09-12","A","0063605",28.75]
["3700","001856","03","03","2006-09-12","M","0063605",0.00]
["3700","001856","03","99","2006-09-12","C","0063605",17.11]
["3700","001863","04","01","2006-09-12","A","0063606",23.93]
["3700","001863","04","01","2006-09-12","M","0063606",0.00]
["3700","001863","04","99","2006-09-12","C","0063606",21.74]
["3700","001534","05","07","2006-09-12","A","0063607",33.32]
["3700","001534","05","07","2006-09-12","M","0063607",0.00]
["3700","001534","05","99","2006-09-12","C","0063607",11.09]
["3700","002027","02","05","2006-09-12","A","0063608",31.54]
["3700","002027","02","05","2006-09-12","M","0063608",0.00]
["3700","002027","02","99","2006-09-12","C","0063608",10.50]
["3700","001472","05","05","2006-09-12","A","0063609",37.81]
["3700","001472","05","05","2006-09-12","M","0063609",0.00]
["3700","001472","05","99","2006-09-12","C","0063609",2.82]
["3700","001526","05","07","2006-09-12","A","0063613",42.44]
["3700","001526","05","07","2006-09-12","M","0063613",0.00]
["3700","001526","05","99","2006-09-12","C","0063613",8.35]
["3700","004753","02","01","2006-09-12","A","0063614",38.04]
["3700","004753","02","01","2006-09-12","M","0063614",0.00]
["3700","004753","02","99","2006-09-12","C","0063614",10.87]
["3700","001534","05","07","2006-09-12","A","0063617",33.32]
["3700","001534","05","07","2006-09-12","M","0063617",0.00]
["3700","001534","05","99","2006-09-12","C","0063617",11.09]
["3700","002027","02","05","2006-09-12","A","0063618",31.54]
["3700","002027","02","05","2006-09-12","M","0063618",0.00]
["3700","002027","02","99","2006-09-12","C","0063618",10.50]
["3700","001472","05","05","2006-09-12","A","0063619",37.81]
["3700","001472","05","05","2006-09-12","M","0063619",0.00]
["3700","001472","05","99","2006-09-12","C","0063619",2.82]
["3700","001853","02","22","2006-09-12","A","0063621",35.60]
["3700","001853","02","22","2006-09-12","M","0063621",0.00]
["3700","001853","02","99","2006-09-12","C","0063621",1.40]
["3700","002404","01","01","2006-09-12","A","0063623",19.02]
["3700","002404","01","01","2006-09-12","M","0063623",0.00]
["3700","002404","01","99","2006-09-12","C","0063623",5.44]
["3700","001833","03","05","2006-09-12","A","0063624",13.52]
["3700","001833","03","05","2006-09-12","M","0063624",0.00]
["3700","001833","03","99","2006-09-12","C","0063624",0.64]
["3700","002300","01","07","2006-09-12","A","0063625",167.85]
["3700","002300","01","07","2006-09-12","M","0063625",0.00]
["3700","002300","01","99","2006-09-12","C","0063625",21.85]
["3700","002370","01","03","2006-09-12","A","0063627",39.05]
["3700","002370","01","03","2006-09-12","M","0063627",0.00]
["3700","002370","01","99","2006-09-12","C","0063627",8.79]
["3700","002048","01","18","2006-09-12","A","0063630",83.12]
["3700","002048","01","18","2006-09-12","M","0063630",0.00]
["3700","002048","01","99","2006-09-12","C","0063630",3.15]
["3700","001469","04","18","2006-09-12","A","0063631",46.68]
["3700","001469","04","18","2006-09-12","M","0063631",0.00]
["3700","001469","04","99","2006-09-12","C","0063631",13.37]
["3700","002094","01","15","2006-09-12","A","0063632",61.06]
["3700","002094","01","15","2006-09-12","M","0063632",0.00]
["3700","002094","01","99","2006-09-12","C","0063632",7.85]
["3700","002049","02","05","2006-09-12","A","0063633",35.71]
["3700","002049","02","05","2006-09-12","M","0063633",0.00]
["3700","002049","02","99","2006-09-12","C","0063633",17.61]
["3700","002122","01","14","2006-09-12","A","0063634",24.65]
["3700","002122","01","14","2006-09-12","M","0063634",0.00]
["3700","002122","01","99","2006-09-12","C","0063634",22.03]
["3700","001668","03","23","2006-09-12","A","0063635",104.02]
["3700","001668","03","23","2006-09-12","M","0063635",0.00]
["3700","001668","03","24","2006-09-12","A","0063635",106.37]
["3700","001668","03","24","2006-09-12","M","0063635",0.00]
["3700","001668","03","99","2006-09-12","C","0063635",8.18]
["3700","002063","01","17","2006-09-12","A","0063636",44.83]
["3700","002063","01","17","2006-09-12","M","0063636",0.00]
["3700","002063","01","18","2006-09-12","A","0063636",45.64]
["3700","002063","01","18","2006-09-12","M","0063636",0.00]
["3700","002063","01","99","2006-09-12","C","0063636",11.95]
["3700","002009","02","09","2006-09-12","A","0063637",31.06]
["3700","002009","02","09","2006-09-12","M","0063637",0.00]
["3700","002009","02","10","2006-09-12","A","0063637",31.63]
["3700","002009","02","10","2006-09-12","M","0063637",0.00]
["3700","002009","02","99","2006-09-12","C","0063637",17.84]
["3700","002183","01","10","2006-09-12","A","0063638",79.06]
["3700","002183","01","10","2006-09-12","M","0063638",0.00]
["3700","002183","01","11","2006-09-12","A","0063638",80.50]
["3700","002183","01","11","2006-09-12","M","0063638",0.00]
["3700","002183","01","99","2006-09-12","C","0063638",45.74]
["3700","001886","02","18","2006-09-12","A","0063640",25.74]
["3700","001886","02","18","2006-09-12","M","0063640",0.00]
["3700","001886","02","19","2006-09-12","A","0063640",70.75]
["3700","001886","02","19","2006-09-12","M","0063640",0.00]
["3700","001886","02","99","2006-09-12","C","0063640",12.64]
["3700","002405","01","99","2006-09-12","C","0063668",5.05]
["3700","001440","04","10","2006-09-12","A","0063682",26.45]
["3700","001440","04","10","2006-09-12","M","0063682",0.00]
["3700","001440","04","11","2006-09-12","A","0063682",40.25]
["3700","001440","04","11","2006-09-12","M","0063682",0.00]
["3700","001440","04","12","2006-09-12","A","0063682",40.98]
["3700","001440","04","12","2006-09-12","M","0063682",0.00]
["3700","001440","04","13","2006-09-12","A","0063682",41.72]
["3700","001440","04","13","2006-09-12","M","0063682",0.00]
["3700","001440","04","14","2006-09-12","A","0063682",42.48]
["3700","001440","04","14","2006-09-12","M","0063682",0.00]
["3700","001440","04","15","2006-09-12","A","0063682",43.24]
["3700","001440","04","15","2006-09-12","M","0063682",0.00]
["3700","001440","04","16","2006-09-12","A","0063682",44.03]
["3700","001440","04","16","2006-09-12","M","0063682",0.00]
["3700","001440","04","17","2006-09-12","A","0063682",44.83]
["3700","001440","04","17","2006-09-12","M","0063682",0.00]
["3700","001440","04","99","2006-09-12","C","0063682",20.68]
["3700","001948","03","09","2006-09-12","A","0063687",48.41]
["3700","001948","03","09","2006-09-12","M","0063687",0.00]
["3700","001948","03","99","2006-09-12","C","0063687",9.97]
["3700","002063","01","17","2006-09-12","A","0063690",44.83]
["3700","002063","01","17","2006-09-12","M","0063690",0.00]
["3700","002063","01","18","2006-09-12","A","0063690",45.64]
["3700","002063","01","18","2006-09-12","M","0063690",0.00]
["3700","002063","01","99","2006-09-12","C","0063690",11.95]
["3700","002033","03","09","2006-09-13","A","0063696",164.46]
["3700","002033","03","09","2006-09-13","M","0063696",0.00]
["3700","002033","03","99","2006-09-13","C","0063696",32.35]
["3700","001418","05","07","2006-09-13","A","0063697",151.58]
["3700","001418","05","07","2006-09-13","M","0063697",0.00]
["3700","001418","05","99","2006-09-13","C","0063697",29.82]
["3700","002295","01","08","2006-09-13","A","0063698",143.77]
["3700","002295","01","08","2006-09-13","M","0063698",0.00]
["3700","002295","01","99","2006-09-13","C","0063698",19.26]
["3700","002067","01","17","2006-09-13","A","0063700",111.78]
["3700","002067","01","17","2006-09-13","M","0063700",0.00]
["3700","002067","01","99","2006-09-13","C","0063700",7.13]
["3700","002306","01","07","2006-09-13","A","0063702",74.92]
["3700","002306","01","07","2006-09-13","M","0063702",0.00]
["3700","002306","01","99","2006-09-13","C","0063702",28.59]
["3700","002148","01","13","2006-09-13","A","0063706",83.44]
["3700","002148","01","13","2006-09-13","M","0063706",0.00]
["3700","002148","01","99","2006-09-13","C","0063706",17.18]
["3700","001894","03","04","2006-09-13","A","0063707",52.60]
["3700","001894","03","04","2006-09-13","M","0063707",0.00]
["3700","001894","03","99","2006-09-13","C","0063707",42.54]
["3700","008195","01","11","2006-09-13","A","0063709",90.17]
["3700","008195","01","11","2006-09-13","M","0063709",0.00]
["3700","008195","01","99","2006-09-13","C","0063709",3.30]
["3700","002193","01","11","2006-09-13","A","0063710",90.17]
["3700","002193","01","11","2006-09-13","M","0063710",0.00]
["3700","002193","01","99","2006-09-13","C","0063710",2.82]
["3700","002072","02","04","2006-09-13","A","0063711",66.38]
["3700","002072","02","04","2006-09-13","M","0063711",0.00]
["3700","002072","02","99","2006-09-13","C","0063711",23.70]
["3700","002022","01","21","2006-09-13","A","0063712",74.62]
["3700","002022","01","21","2006-09-13","M","0063712",0.00]
["3700","002022","01","99","2006-09-13","C","0063712",6.94]
["3700","001579","08","01","2006-09-13","A","0063713",39.88]
["3700","001579","08","01","2006-09-13","M","0063713",0.00]
["3700","001579","08","99","2006-09-13","C","0063713",36.24]
["3700","002172","01","12","2006-09-13","A","0063718",51.09]
["3700","002172","01","12","2006-09-13","M","0063718",0.00]
["3700","002172","01","99","2006-09-13","C","0063718",8.96]
["3700","001949","02","09","2006-09-13","A","0063720",42.19]
["3700","001949","02","09","2006-09-13","M","0063720",0.00]
["3700","001949","02","99","2006-09-13","C","0063720",13.78]
["3700","001771","03","23","2006-09-13","A","0063721",52.01]
["3700","001771","03","23","2006-09-13","M","0063721",0.00]
["3700","001771","03","99","2006-09-13","C","0063721",2.02]
["3700","002044","01","19","2006-09-13","A","0063722",47.58]
["3700","002044","01","19","2006-09-13","M","0063722",0.00]
["3700","002044","01","99","2006-09-13","C","0063722",4.84]
["3700","001761","03","17","2006-09-13","A","0063728",40.59]
["3700","001761","03","17","2006-09-13","M","0063728",0.00]
["3700","001761","03","99","2006-09-13","C","0063728",6.83]
["3700","002170","01","12","2006-09-13","A","0063729",45.91]
["3700","002170","01","12","2006-09-13","M","0063729",0.00]
["3700","002170","01","99","2006-09-13","C","0063729",0.59]
["3700","002274","01","09","2006-09-13","A","0063730",43.50]
["3700","002274","01","09","2006-09-13","M","0063730",0.00]
["3700","002274","01","99","2006-09-13","C","0063730",2.77]
["3700","001689","05","04","2006-09-13","A","0063733",24.85]
["3700","001689","05","04","2006-09-13","M","0063733",0.00]
["3700","001689","05","99","2006-09-13","C","0063733",9.74]
["3700","001614","04","08","2006-09-13","A","0063740",87.27]
["3700","001614","04","08","2006-09-13","M","0063740",0.00]
["3700","001614","04","99","2006-09-13","C","0063740",15.92]
["3700","002066","01","17","2006-09-13","A","0063741",67.24]
["3700","002066","01","17","2006-09-13","M","0063741",0.00]
["3700","002066","01","99","2006-09-13","C","0063741",10.39]
["3700","001970","02","07","2006-09-13","A","0063742",58.94]
["3700","001970","02","07","2006-09-13","M","0063742",0.00]
["3700","001970","02","99","2006-09-13","C","0063742",13.14]
["3700","002294","01","08","2006-09-13","A","0063743",47.55]
["3700","002294","01","08","2006-09-13","M","0063743",0.00]
["3700","002294","01","99","2006-09-13","C","0063743",14.31]
["3700","001853","02","22","2006-09-13","A","0063748",35.60]
["3700","001853","02","22","2006-09-13","M","0063748",0.00]
["3700","001853","02","99","2006-09-13","C","0063748",1.75]
["3700","002404","01","01","2006-09-13","A","0063749",19.02]
["3700","002404","01","01","2006-09-13","M","0063749",0.00]
["3700","002404","01","99","2006-09-13","C","0063749",6.22]
["3700","002300","01","07","2006-09-13","A","0063750",167.85]
["3700","002300","01","07","2006-09-13","M","0063750",0.00]
["3700","002300","01","99","2006-09-13","C","0063750",24.61]
["3700","002094","01","15","2006-09-13","A","0063754",61.06]
["3700","002094","01","15","2006-09-13","M","0063754",0.00]
["3700","002094","01","16","2006-09-13","A","0063754",62.16]
["3700","002094","01","16","2006-09-13","M","0063754",0.00]
["3700","002094","01","99","2006-09-13","C","0063754",8.51]
["3700","002183","01","10","2006-09-13","A","0063755",79.06]
["3700","002183","01","10","2006-09-13","M","0063755",0.00]
["3700","002183","01","11","2006-09-13","A","0063755",80.50]
["3700","002183","01","11","2006-09-13","M","0063755",0.00]
["3700","002183","01","99","2006-09-13","C","0063755",49.32]
["3700","001886","02","18","2006-09-13","A","0063756",25.74]
["3700","001886","02","18","2006-09-13","M","0063756",0.00]
["3700","001886","02","19","2006-09-13","A","0063756",70.75]
["3700","001886","02","19","2006-09-13","M","0063756",0.00]
["3700","001886","02","99","2006-09-13","C","0063756",15.82]
["3700","002373","01","03","2006-09-12","A","0063769",34.20]
["3700","002373","01","03","2006-09-12","M","0063769",0.00]
["3700","002373","01","99","2006-09-12","C","0063769",15.80]
["3700","001632","04","08","2006-09-13","A","0063799",134.61]
["3700","001632","04","08","2006-09-13","M","0063799",0.00]
["3700","001632","04","99","2006-09-13","C","0063799",29.40]
["3700","002194","01","99","2006-09-13","C","0063808",2.04]
["3700","001721","05","07","2006-09-14","A","0063817",408.93]
["3700","001721","05","07","2006-09-14","M","0063817",0.00]
["3700","001721","05","99","2006-09-14","C","0063817",163.87]
["3700","002155","02","03","2006-09-14","A","0063818",195.27]
["3700","002155","02","03","2006-09-14","M","0063818",0.00]
["3700","002155","02","99","2006-09-14","C","0063818",32.88]
["3700","005341","01","05","2006-09-14","A","0063822",80.96]
["3700","005341","01","05","2006-09-14","M","0063822",0.00]
["3700","005341","01","99","2006-09-14","C","0063822",12.51]
["3700","002319","01","06","2006-09-14","A","0063825",59.55]
["3700","002319","01","06","2006-09-14","M","0063825",0.00]
["3700","002319","01","99","2006-09-14","C","0063825",13.01]
["3700","001798","04","05","2006-09-14","A","0063828",46.98]
["3700","001798","04","05","2006-09-14","M","0063828",0.00]
["3700","001798","04","99","2006-09-14","C","0063828",20.30]
["3700","001865","03","02","2006-09-14","A","0063831",42.69]
["3700","001865","03","02","2006-09-14","M","0063831",0.00]
["3700","001865","03","99","2006-09-14","C","0063831",17.36]
["3700","002132","01","14","2006-09-14","A","0063832",52.96]
["3700","002132","01","14","2006-09-14","M","0063832",0.00]
["3700","002132","01","99","2006-09-14","C","0063832",6.07]
["3700","002410","01","01","2006-09-14","A","0063837",33.63]
["3700","002410","01","01","2006-09-14","M","0063837",0.00]
["3700","002410","01","99","2006-09-14","C","0063837",18.12]
["3700","002041","02","06","2006-09-14","A","0063839",36.79]
["3700","002041","02","06","2006-09-14","M","0063839",0.00]
["3700","002041","02","99","2006-09-14","C","0063839",12.81]
["3700","001599","04","01","2006-09-14","A","0063842",37.68]
["3700","001599","04","01","2006-09-14","M","0063842",0.00]
["3700","001599","04","99","2006-09-14","C","0063842",9.06]
["3700","002004","02","09","2006-09-14","A","0063845",24.21]
["3700","002004","02","09","2006-09-14","M","0063845",0.00]
["3700","002004","02","99","2006-09-14","C","0063845",5.82]
["3700","002000","03","04","2006-09-14","A","0063847",14.20]
["3700","002000","03","04","2006-09-14","M","0063847",0.00]
["3700","002000","03","99","2006-09-14","C","0063847",6.50]
["3700","002033","03","09","2006-09-14","A","0063848",164.46]
["3700","002033","03","09","2006-09-14","M","0063848",0.00]
["3700","002033","03","99","2006-09-14","C","0063848",37.02]
["3700","001418","05","07","2006-09-14","A","0063849",151.58]
["3700","001418","05","07","2006-09-14","M","0063849",0.00]
["3700","001418","05","99","2006-09-14","C","0063849",34.12]
["3700","002295","01","08","2006-09-14","A","0063851",143.77]
["3700","002295","01","08","2006-09-14","M","0063851",0.00]
["3700","002295","01","99","2006-09-14","C","0063851",22.04]
["3700","002067","01","17","2006-09-14","A","0063852",111.78]
["3700","002067","01","17","2006-09-14","M","0063852",0.00]
["3700","002067","01","99","2006-09-14","C","0063852",8.32]
["3700","002148","01","13","2006-09-14","A","0063856",83.44]
["3700","002148","01","13","2006-09-14","M","0063856",0.00]
["3700","002148","01","99","2006-09-14","C","0063856",20.06]
["3700","002072","02","04","2006-09-14","A","0063858",66.38]
["3700","002072","02","04","2006-09-14","M","0063858",0.00]
["3700","002072","02","99","2006-09-14","C","0063858",27.12]
["3700","002022","01","21","2006-09-14","A","0063860",74.62]
["3700","002022","01","21","2006-09-14","M","0063860",0.00]
["3700","002022","01","99","2006-09-14","C","0063860",7.95]
["3700","002044","01","19","2006-09-14","A","0063862",47.58]
["3700","002044","01","19","2006-09-14","M","0063862",0.00]
["3700","002044","01","99","2006-09-14","C","0063862",5.81]
["3700","002274","01","09","2006-09-14","A","0063863",43.50]
["3700","002274","01","09","2006-09-14","M","0063863",0.00]
["3700","002274","01","99","2006-09-14","C","0063863",3.24]
["3700","002170","01","12","2006-09-14","A","0063864",45.91]
["3700","002170","01","12","2006-09-14","M","0063864",0.00]
["3700","002170","01","99","2006-09-14","C","0063864",0.71]
["3700","001614","04","08","2006-09-14","A","0063866",87.27]
["3700","001614","04","08","2006-09-14","M","0063866",0.00]
["3700","001614","04","99","2006-09-14","C","0063866",17.17]
["3700","001970","02","07","2006-09-14","A","0063867",58.94]
["3700","001970","02","07","2006-09-14","M","0063867",0.00]
["3700","001970","02","99","2006-09-14","C","0063867",14.17]
["3700","002294","01","08","2006-09-14","A","0063868",47.55]
["3700","002294","01","08","2006-09-14","M","0063868",0.00]
["3700","002294","01","99","2006-09-14","C","0063868",16.12]
["3700","002063","01","18","2006-09-14","A","0063869",45.59]
["3700","002063","01","18","2006-09-14","M","0063869",0.00]
["3700","002063","01","99","2006-09-14","C","0063869",1.74]
["3700","001853","02","22","2006-09-14","A","0063870",35.60]
["3700","001853","02","22","2006-09-14","M","0063870",0.00]
["3700","001853","02","99","2006-09-14","C","0063870",2.10]
["3700","002094","01","15","2006-09-14","A","0063872",61.06]
["3700","002094","01","15","2006-09-14","M","0063872",0.00]
["3700","002094","01","16","2006-09-14","A","0063872",62.16]
["3700","002094","01","16","2006-09-14","M","0063872",0.00]
["3700","002094","01","99","2006-09-14","C","0063872",9.18]
["3700","002049","02","05","2006-09-14","A","0063873",35.71]
["3700","002049","02","05","2006-09-14","M","0063873",0.00]
["3700","002049","02","06","2006-09-14","A","0063873",36.36]
["3700","002049","02","06","2006-09-14","M","0063873",0.00]
["3700","002049","02","99","2006-09-14","C","0063873",20.60]
["3700","002122","01","14","2006-09-14","A","0063874",24.65]
["3700","002122","01","14","2006-09-14","M","0063874",0.00]
["3700","002122","01","15","2006-09-14","A","0063874",43.24]
["3700","002122","01","15","2006-09-14","M","0063874",0.00]
["3700","002122","01","99","2006-09-14","C","0063874",24.68]
["3700","001668","03","23","2006-09-14","A","0063875",104.02]
["3700","001668","03","23","2006-09-14","M","0063875",0.00]
["3700","001668","03","24","2006-09-14","A","0063875",106.37]
["3700","001668","03","24","2006-09-14","M","0063875",0.00]
["3700","001668","03","99","2006-09-14","C","0063875",9.57]
["3700","002009","02","09","2006-09-14","A","0063876",31.06]
["3700","002009","02","09","2006-09-14","M","0063876",0.00]
["3700","002009","02","10","2006-09-14","A","0063876",31.63]
["3700","002009","02","10","2006-09-14","M","0063876",0.00]
["3700","002009","02","99","2006-09-14","C","0063876",20.87]
["3700","002183","01","10","2006-09-14","A","0063877",79.06]
["3700","002183","01","10","2006-09-14","M","0063877",0.00]
["3700","002183","01","11","2006-09-14","A","0063877",80.50]
["3700","002183","01","11","2006-09-14","M","0063877",0.00]
["3700","002183","01","99","2006-09-14","C","0063877",52.92]
["3700","001886","02","18","2006-09-14","A","0063878",25.74]
["3700","001886","02","18","2006-09-14","M","0063878",0.00]
["3700","001886","02","19","2006-09-14","A","0063878",70.75]
["3700","001886","02","19","2006-09-14","M","0063878",0.00]
["3700","001886","02","99","2006-09-14","C","0063878",19.01]
["3700","001999","02","13","2006-09-14","A","0063880",29.20]
["3700","001999","02","13","2006-09-14","M","0063880",0.00]
["3700","001999","02","99","2006-09-14","C","0063880",7.02]
["3700","002001","01","99","2006-09-14","C","0063902",2.31]
["3700","001751","03","99","2006-09-13","C","0063917",8.55]
["3700","001986","01","99","2006-09-14","C","0063921",1.45]
["3700","001240","08","99","2006-09-14","C","0063928",0.07]
["3700","002049","02","05","2006-09-14","A","0063939",35.71]
["3700","002049","02","05","2006-09-14","M","0063939",0.00]
["3700","002049","02","06","2006-09-14","A","0063939",36.36]
["3700","002049","02","06","2006-09-14","M","0063939",0.00]
["3700","002049","02","99","2006-09-14","C","0063939",20.60]
["3700","OO2149","01","07","2006-09-14","A","0063941",93.65]
["3700","OO2149","01","07","2006-09-14","M","0063941",0.00]
["3700","OO2149","01","08","2006-09-14","A","0063941",95.34]
["3700","OO2149","01","08","2006-09-14","M","0063941",0.00]
["3700","OO2149","01","09","2006-09-14","A","0063941",97.07]
["3700","OO2149","01","09","2006-09-14","M","0063941",0.00]
["3700","OO2149","01","10","2006-09-14","A","0063941",98.83]
["3700","OO2149","01","10","2006-09-14","M","0063941",0.00]
["3700","OO2149","01","11","2006-09-14","A","0063941",100.62]
["3700","OO2149","01","11","2006-09-14","M","0063941",0.00]
["3700","OO2149","01","12","2006-09-14","A","0063941",102.44]
["3700","OO2149","01","12","2006-09-14","M","0063941",0.00]
["3700","OO2149","01","13","2006-09-14","A","0063941",104.30]
["3700","OO2149","01","13","2006-09-14","M","0063941",0.00]
["3700","OO2149","01","99","2006-09-14","C","0063941",241.33]
["3700","001405","04","12","2006-09-15","A","0063962",46.39]
["3700","001405","04","12","2006-09-15","M","0063962",0.00]
["3700","001405","04","99","2006-09-15","C","0063962",18.86]
["3700","001928","02","15","2006-09-15","A","0063963",54.93]
["3700","001928","02","15","2006-09-15","M","0063963",0.00]
["3700","001988","03","03","2006-09-15","A","0063973",34.86]
["3700","001988","03","03","2006-09-15","M","0063973",0.00]
["3700","001988","03","99","2006-09-15","C","0063973",16.89]
["3700","001908","03","10","2006-09-15","A","0063975",39.53]
["3700","001908","03","10","2006-09-15","M","0063975",0.00]
["3700","001908","03","99","2006-09-15","C","0063975",12.22]
["3700","001578","03","03","2006-09-15","A","0063977",34.86]
["3700","001578","03","03","2006-09-15","M","0063977",0.00]
["3700","001578","03","99","2006-09-15","C","0063977",16.89]
["3700","001412","05","11","2006-09-15","A","0063980",30.38]
["3700","001412","05","11","2006-09-15","M","0063980",0.00]
["3700","001412","05","99","2006-09-15","C","0063980",13.13]
["3700","001950","02","13","2006-09-15","A","0063995",20.86]
["3700","001950","02","13","2006-09-15","M","0063995",0.00]
["3700","001950","02","99","2006-09-15","C","0063995",5.02]
["3700","002109","01","15","2006-09-15","A","0064004",14.00]
["3700","002109","01","15","2006-09-15","M","0064004",0.00]
["3700","002109","01","99","2006-09-15","C","0064004",0.51]
["3700","001783","03","05","2006-09-15","A","0064011",95.29]
["3700","001783","03","05","2006-09-15","M","0064011",0.09]
["3700","001783","03","99","2006-09-15","C","0064011",49.13]
["3700","003023","07","01","2006-09-15","A","0064012",64.49]
["3700","003023","07","01","2006-09-15","M","0064012",0.30]
["3700","003023","07","99","2006-09-15","C","0064012",65.25]
["3700","001646","01","12","2006-09-15","A","0064013",59.94]
["3700","001646","01","12","2006-09-15","M","0064013",0.88]
["3700","001646","01","99","2006-09-15","C","0064013",4.45]
["3700","001292","04","05","2006-09-15","A","0064014",119.37]
["3700","001292","04","05","2006-09-15","M","0064014",3.82]
["3700","001292","04","06","2006-09-15","A","0064014",127.29]
["3700","001292","04","06","2006-09-15","M","0064014",2.77]
["3700","001292","04","07","2006-09-15","A","0064014",132.12]
["3700","001292","04","07","2006-09-15","M","0064014",1.50]
["3700","001292","04","08","2006-09-15","A","0064014",138.95]
["3700","001292","04","08","2006-09-15","M","0064014",0.14]
["3700","001292","04","99","2006-09-15","C","0064014",244.45]
["3700","005344","01","99","2006-09-15","C","0064016",1.39]
["3700","005344","01","99","2006-09-15","C","0064017",1.39]
["3700","002099","01","16","2006-09-15","A","0064018",109.79]
["3700","002099","01","16","2006-09-15","M","0064018",0.00]
["3700","002099","01","99","2006-09-15","C","0064018",10.31]
["3700","002099","01","16","2006-09-15","A","0064019",109.79]
["3700","002099","01","16","2006-09-15","M","0064019",0.00]
["3700","002099","01","99","2006-09-15","C","0064019",10.31]
["3700","002048","01","19","2006-09-15","A","0064023",142.74]
["3700","002048","01","19","2006-09-15","M","0064023",0.00]
["3700","002048","01","99","2006-09-15","C","0064023",5.78]
["3700","001480","05","07","2006-09-15","A","0064025",84.19]
["3700","001480","05","07","2006-09-15","M","0064025",0.00]
["3700","001480","05","99","2006-09-15","C","0064025",20.25]
["3700","002383","01","03","2006-09-15","A","0064027",78.11]
["3700","002383","01","03","2006-09-15","M","0064027",0.00]
["3700","002383","01","99","2006-09-15","C","0064027",15.36]
["3700","001834","03","10","2006-09-15","A","0064030",73.93]
["3700","001834","03","10","2006-09-15","M","0064030",0.00]
["3700","001834","03","99","2006-09-15","C","0064030",13.82]
["3700","002151","02","03","2006-09-15","A","0064031",78.11]
["3700","002151","02","03","2006-09-15","M","0064031",0.00]
["3700","002151","02","99","2006-09-15","C","0064031",8.75]
["3700","002251","01","11","2006-09-15","A","0064037",65.15]
["3700","002251","01","11","2006-09-15","M","0064037",0.00]
["3700","002251","01","99","2006-09-15","C","0064037",4.22]
["3700","001542","03","20","2006-09-15","A","0064038",54.25]
["3700","001542","03","20","2006-09-15","M","0064038",0.00]
["3700","001542","03","99","2006-09-15","C","0064038",15.04]
["3700","001528","04","20","2006-09-15","A","0064039",52.60]
["3700","001528","04","20","2006-09-15","M","0064039",0.00]
["3700","001528","04","99","2006-09-15","C","0064039",8.86]
["3700","001985","01","06","2006-09-15","A","0064040",57.91]
["3700","001985","01","06","2006-09-15","M","0064040",0.00]
["3700","001985","01","99","2006-09-15","C","0064040",2.80]
["3700","002137","01","14","2006-09-15","A","0064042",52.96]
["3700","002137","01","14","2006-09-15","M","0064042",0.00]
["3700","002137","01","99","2006-09-15","C","0064042",4.04]
["3700","001611","04","17","2006-09-15","A","0064043",44.36]
["3700","001611","04","17","2006-09-15","M","0064043",0.00]
["3700","001611","04","99","2006-09-15","C","0064043",10.67]
["3700","001491","04","20","2006-09-15","A","0064045",48.65]
["3700","001491","04","20","2006-09-15","M","0064045",0.00]
["3700","001491","04","99","2006-09-15","C","0064045",3.25]
["3700","002085","02","06","2006-09-15","A","0064046",36.79]
["3700","002085","02","06","2006-09-15","M","0064046",0.00]
["3700","002085","02","99","2006-09-15","C","0064046",14.96]
["3700","002093","02","09","2006-09-15","A","0064047",38.83]
["3700","002093","02","09","2006-09-15","M","0064047",0.00]
["3700","002093","02","99","2006-09-15","C","0064047",12.92]
["3700","002406","01","01","2006-09-15","A","0064048",33.63]
["3700","002406","01","01","2006-09-15","M","0064048",0.00]
["3700","002406","01","99","2006-09-15","C","0064048",18.12]
["3700","002057","01","19","2006-09-15","A","0064049",47.58]
["3700","002057","01","19","2006-09-15","M","0064049",0.00]
["3700","002057","01","99","2006-09-15","C","0064049",3.86]
["3700","002389","01","02","2006-09-15","A","0064056",38.36]
["3700","002389","01","02","2006-09-15","M","0064056",0.00]
["3700","002389","01","99","2006-09-15","C","0064056",8.38]
["3700","001453","03","02","2006-09-15","A","0064057",38.36]
["3700","001453","03","02","2006-09-15","M","0064057",0.00]
["3700","001453","03","99","2006-09-15","C","0064057",8.38]
["3700","002035","01","20","2006-09-15","A","0064060",27.97]
["3700","002035","01","20","2006-09-15","M","0064060",0.00]
["3700","002035","01","99","2006-09-15","C","0064060",12.85]
["3700","002045","02","03","2006-09-15","A","0064061",29.53]
["3700","002045","02","03","2006-09-15","M","0064061",0.00]
["3700","002045","02","99","2006-09-15","C","0064061",9.83]
["3700","001440","05","00","2006-09-15","A","0064063",0.00]
["3700","001440","05","00","2006-09-15","M","0064063",0.00]
["3700","001440","05","99","2006-09-15","C","0064063",3.34]
["3700","001721","05","07","2006-09-15","A","0064064",408.93]
["3700","001721","05","07","2006-09-15","M","0064064",0.00]
["3700","001721","05","99","2006-09-15","C","0064064",176.70]
["3700","001798","04","05","2006-09-15","A","0064066",46.98]
["3700","001798","04","05","2006-09-15","M","0064066",0.00]
["3700","001798","04","99","2006-09-15","C","0064066",23.23]
["3700","002041","02","06","2006-09-15","A","0064069",36.79]
["3700","002041","02","06","2006-09-15","M","0064069",0.00]
["3700","002041","02","99","2006-09-15","C","0064069",14.96]
["3700","001418","05","07","2006-09-15","A","0064072",151.58]
["3700","001418","05","07","2006-09-15","M","0064072",0.00]
["3700","001418","05","99","2006-09-15","C","0064072",38.43]
["3700","002295","01","08","2006-09-15","A","0064073",143.77]
["3700","002295","01","08","2006-09-15","M","0064073",0.00]
["3700","002295","01","99","2006-09-15","C","0064073",24.82]
["3700","002072","02","04","2006-09-15","A","0064075",66.38]
["3700","002072","02","04","2006-09-15","M","0064075",0.00]
["3700","002072","02","99","2006-09-15","C","0064075",30.55]
["3700","001970","02","07","2006-09-15","A","0064079",58.94]
["3700","001970","02","07","2006-09-15","M","0064079",0.00]
["3700","001970","02","99","2006-09-15","C","0064079",15.20]
["3700","002094","01","15","2006-09-15","A","0064080",61.06]
["3700","002094","01","15","2006-09-15","M","0064080",0.00]
["3700","002094","01","16","2006-09-15","A","0064080",62.16]
["3700","002094","01","16","2006-09-15","M","0064080",0.00]
["3700","002094","01","99","2006-09-15","C","0064080",9.84]
["3700","001853","02","22","2006-09-15","A","0064081",35.60]
["3700","001853","02","22","2006-09-15","M","0064081",0.00]
["3700","001853","02","99","2006-09-15","C","0064081",2.46]
["3700","002296","01","08","2006-09-14","A","0064110",38.14]
["3700","002296","01","08","2006-09-14","M","0064110",0.00]
["3700","002296","01","99","2006-09-14","C","0064110",13.62]
["3700","001533","04","99","2006-09-15","C","0064113",0.95]
["3700","002288","01","99","2006-09-15","C","0064114",1.79]
["3700","005341","01","05","2006-09-15","A","0064128",80.96]
["3700","005341","01","05","2006-09-15","M","0064128",0.00]
["3700","005341","01","99","2006-09-15","C","0064128",14.31]
["3700","001240","08","99","2006-09-15","C","0064137",0.14]
["3700","001721","05","07","2006-09-15","A","0064148",408.93]
["3700","001721","05","07","2006-09-15","M","0064148",0.00]
["3700","001721","05","99","2006-09-15","C","0064148",176.70]
["3700","002269","01","10","2006-09-16","A","0064160",132.85]
["3700","002269","01","10","2006-09-16","M","0064160",0.00]
["3700","002269","01","99","2006-09-16","C","0064160",7.35]
["3700","001482","04","12","2006-09-16","A","0064164",99.49]
["3700","001482","04","12","2006-09-16","M","0064164",0.00]
["3700","001482","04","99","2006-09-16","C","0064164",6.66]
["3700","002034","02","08","2006-09-16","A","0064166",92.59]
["3700","002034","02","08","2006-09-16","M","0064166",0.00]
["3700","002034","02","99","2006-09-16","C","0064166",9.25]
["3700","002195","01","12","2006-09-16","A","0064167",91.82]
["3700","002195","01","12","2006-09-16","M","0064167",0.00]
["3700","002195","01","99","2006-09-16","C","0064167",1.66]
["3700","002145","02","02","2006-09-16","A","0064168",76.72]
["3700","002145","02","02","2006-09-16","M","0064168",0.00]
["3700","002145","02","99","2006-09-16","C","0064168",16.75]
["3700","002299","01","08","2006-09-16","A","0064173",42.72]
["3700","002299","01","08","2006-09-16","M","0064173",0.00]
["3700","002299","01","99","2006-09-16","C","0064173",2.86]
["3700","002058","02","05","2006-09-16","A","0064176",29.25]
["3700","002058","02","05","2006-09-16","M","0064176",0.00]
["3700","002058","02","99","2006-09-16","C","0064176",7.03]
["3700","002286","01","09","2006-09-16","A","0064178",24.21]
["3700","002286","01","09","2006-09-16","M","0064178",0.00]
["3700","002286","01","99","2006-09-16","C","0064178",4.15]
["3700","002048","01","19","2006-09-16","A","0064179",142.74]
["3700","002048","01","19","2006-09-16","M","0064179",0.00]
["3700","002048","01","99","2006-09-16","C","0064179",8.68]
["3700","002151","02","03","2006-09-16","A","0064182",78.11]
["3700","002151","02","03","2006-09-16","M","0064182",0.00]
["3700","002151","02","99","2006-09-16","C","0064182",10.95]
["3700","002137","01","14","2006-09-16","A","0064183",52.96]
["3700","002137","01","14","2006-09-16","M","0064183",0.00]
["3700","002137","01","99","2006-09-16","C","0064183",5.05]
["3700","002085","02","06","2006-09-16","A","0064185",36.79]
["3700","002085","02","06","2006-09-16","M","0064185",0.00]
["3700","002085","02","99","2006-09-16","C","0064185",17.12]
["3700","002057","01","19","2006-09-16","A","0064187",47.58]
["3700","002057","01","19","2006-09-16","M","0064187",0.00]
["3700","002057","01","99","2006-09-16","C","0064187",4.84]
["3700","002035","01","20","2006-09-16","A","0064189",27.97]
["3700","002035","01","20","2006-09-16","M","0064189",0.00]
["3700","002035","01","99","2006-09-16","C","0064189",14.71]
["3700","001798","04","05","2006-09-16","A","0064190",46.98]
["3700","001798","04","05","2006-09-16","M","0064190",0.00]
["3700","001798","04","99","2006-09-16","C","0064190",26.17]
["3700","002295","01","08","2006-09-16","A","0064192",143.77]
["3700","002295","01","08","2006-09-16","M","0064192",0.00]
["3700","002295","01","99","2006-09-16","C","0064192",27.62]
["3700","002067","01","17","2006-09-16","A","0064193",111.78]
["3700","002067","01","17","2006-09-16","M","0064193",0.00]
["3700","002067","01","99","2006-09-16","C","0064193",10.73]
["3700","002072","02","04","2006-09-16","A","0064194",66.38]
["3700","002072","02","04","2006-09-16","M","0064194",0.00]
["3700","002072","02","99","2006-09-16","C","0064194",33.99]
["3700","001970","02","07","2006-09-16","A","0064195",58.94]
["3700","001970","02","07","2006-09-16","M","0064195",0.00]
["3700","001970","02","99","2006-09-16","C","0064195",16.24]
["3700","001853","02","22","2006-09-16","A","0064197",35.60]
["3700","001853","02","22","2006-09-16","M","0064197",0.00]
["3700","001853","02","99","2006-09-16","C","0064197",2.81]
["3700","002122","01","14","2006-09-16","A","0064198",24.65]
["3700","002122","01","14","2006-09-16","M","0064198",0.00]
["3700","002122","01","15","2006-09-16","A","0064198",43.24]
["3700","002122","01","15","2006-09-16","M","0064198",0.00]
["3700","002122","01","99","2006-09-16","C","0064198",27.35]
["3700","002094","01","15","2006-09-16","A","0064199",20.90]
["3700","002094","01","15","2006-09-16","M","0064199",0.00]
["3700","002094","01","16","2006-09-16","A","0064199",62.16]
["3700","002094","01","16","2006-09-16","M","0064199",0.00]
["3700","002094","01","99","2006-09-16","C","0064199",0.54]
["3700","002048","01","19","2006-09-16","A","0064236",142.74]
["3700","002048","01","19","2006-09-16","M","0064236",0.00]
["3700","002048","01","99","2006-09-16","C","0064236",8.68]
["3700","002083","02","04","2006-09-18","A","0064238",254.05]
["3700","002083","02","04","2006-09-18","M","0064238",0.00]
["3700","002083","02","99","2006-09-18","C","0064238",14.32]
["3700","002300","01","08","2006-09-18","A","0064242",170.89]
["3700","002300","01","08","2006-09-18","M","0064242",0.00]
["3700","002300","01","99","2006-09-18","C","0064242",9.14]
["3700","002032","02","10","2006-09-18","A","0064243",127.97]
["3700","002032","02","10","2006-09-18","M","0064243",0.00]
["3700","002032","02","99","2006-09-18","C","0064243",17.14]
["3700","002121","02","05","2006-09-18","A","0064244",116.98]
["3700","002121","02","05","2006-09-18","M","0064244",0.00]
["3700","002121","02","99","2006-09-18","C","0064244",28.13]
["3700","002398","01","02","2006-09-18","A","0064247",51.36]
["3700","002398","01","02","2006-09-18","M","0064247",0.00]
["3700","002398","01","99","2006-09-18","C","0064247",26.27]
["3700","001603","04","07","2006-09-18","A","0064249",44.95]
["3700","001603","04","07","2006-09-18","M","0064249",0.00]
["3700","001603","04","99","2006-09-18","C","0064249",17.15]
["3700","002346","01","05","2006-09-18","A","0064250",45.06]
["3700","002346","01","05","2006-09-18","M","0064250",0.00]
["3700","002346","01","99","2006-09-18","C","0064250",15.00]
["3700","002059","02","07","2006-09-18","A","0064252",50.35]
["3700","002059","02","07","2006-09-18","M","0064252",0.00]
["3700","002059","02","99","2006-09-18","C","0064252",4.90]
["3700","001861","03","08","2006-09-18","A","0064257",30.86]
["3700","001861","03","08","2006-09-18","M","0064257",0.00]
["3700","001861","03","99","2006-09-18","C","0064257",4.63]
["3700","001629","03","11","2006-09-18","A","0064262",20.06]
["3700","001629","03","11","2006-09-18","M","0064262",0.00]
["3700","001629","03","99","2006-09-18","C","0064262",5.00]
["3700","002368","01","01","2006-09-18","A","0064263",162.93]
["3700","002368","01","01","2006-09-18","M","0064263",0.05]
["3700","002368","01","99","2006-09-18","C","0064263",27.51]
["3700","001482","04","12","2006-09-18","A","0064264",99.49]
["3700","001482","04","12","2006-09-18","M","0064264",0.00]
["3700","001482","04","99","2006-09-18","C","0064264",9.35]
["3700","002183","01","12","2006-09-18","A","0064266",81.95]
["3700","002183","01","12","2006-09-18","M","0064266",0.00]
["3700","002183","01","99","2006-09-18","C","0064266",12.27]
["3700","002286","01","09","2006-09-18","A","0064269",24.21]
["3700","002286","01","09","2006-09-18","M","0064269",0.00]
["3700","002286","01","99","2006-09-18","C","0064269",5.82]
["3700","002286","01","09","2006-09-18","A","0064270",24.21]
["3700","002286","01","09","2006-09-18","M","0064270",0.00]
["3700","002286","01","99","2006-09-18","C","0064270",5.82]
["3700","002085","02","06","2006-09-18","A","0064274",36.79]
["3700","002085","02","06","2006-09-18","M","0064274",0.00]
["3700","002085","02","99","2006-09-18","C","0064274",21.45]
["3700","002057","01","19","2006-09-18","A","0064275",47.58]
["3700","002057","01","19","2006-09-18","M","0064275",0.00]
["3700","002057","01","99","2006-09-18","C","0064275",6.79]
["3700","002295","01","08","2006-09-18","A","0064278",143.77]
["3700","002295","01","08","2006-09-18","M","0064278",0.00]
["3700","002295","01","99","2006-09-18","C","0064278",33.23]
["3700","002072","02","04","2006-09-18","A","0064280",66.38]
["3700","002072","02","04","2006-09-18","M","0064280",0.00]
["3700","002072","02","99","2006-09-18","C","0064280",40.89]
["3700","001853","02","22","2006-09-18","A","0064281",35.60]
["3700","001853","02","22","2006-09-18","M","0064281",0.00]
["3700","001853","02","99","2006-09-18","C","0064281",3.53]
["3700","002122","01","14","2006-09-18","A","0064282",24.65]
["3700","002122","01","14","2006-09-18","M","0064282",0.00]
["3700","002122","01","15","2006-09-18","A","0064282",43.24]
["3700","002122","01","15","2006-09-18","M","0064282",0.00]
["3700","002122","01","99","2006-09-18","C","0064282",30.03]
["3700","002094","01","15","2006-09-18","A","0064283",20.90]
["3700","002094","01","15","2006-09-18","M","0064283",0.00]
["3700","002094","01","16","2006-09-18","A","0064283",62.16]
["3700","002094","01","16","2006-09-18","M","0064283",0.00]
["3700","002094","01","99","2006-09-18","C","0064283",1.63]
["3700","FN2198","15","99","2006-09-18","C","0064312",141.57]
["3700","RP1135","05","04","2006-09-18","A","0064319",13.33]
["3700","RP1135","05","04","2006-09-18","M","0064319",0.08]
["3700","RP1135","05","05","2006-09-18","A","0064319",43.65]
["3700","RP1135","05","05","2006-09-18","M","0064319",0.23]
["3700","RP1135","05","99","2006-09-18","C","0064319",12.57]
["3700","RP1135","05","99","2006-09-18","G","0064319",0.14]
["3700","002178","02","06","2006-09-19","A","0064324",164.86]
["3700","002178","02","06","2006-09-19","M","0064324",0.00]
["3700","002178","02","99","2006-09-19","C","0064324",22.08]
["3700","001868","03","02","2006-09-19","A","0064328",56.28]
["3700","001868","03","02","2006-09-19","M","0064328",0.00]
["3700","001868","03","99","2006-09-19","C","0064328",27.27]
["3700","002266","01","10","2006-09-19","A","0064331",29.84]
["3700","002266","01","10","2006-09-19","M","0064331",0.00]
["3700","002266","01","99","2006-09-19","C","0064331",15.64]
["3700","001607","05","04","2006-09-19","A","0064339",42.59]
["3700","001607","05","04","2006-09-19","M","0064339",0.00]
["3700","001607","05","99","2006-09-19","C","0064339",16.70]
["3700","002294","01","09","2006-09-19","A","0064340",48.41]
["3700","002294","01","09","2006-09-19","M","0064340",0.00]
["3700","002294","01","99","2006-09-19","C","0064340",8.29]
["3700","001647","04","04","2006-09-19","A","0064343",35.49]
["3700","001647","04","04","2006-09-19","M","0064343",0.00]
["3700","001647","04","99","2006-09-19","C","0064343",16.26]
["3700","002252","02","04","2006-09-19","A","0064346",35.49]
["3700","002252","02","04","2006-09-19","M","0064346",0.00]
["3700","002252","02","99","2006-09-19","C","0064346",16.26]
["3700","002275","01","10","2006-09-19","A","0064347",39.53]
["3700","002275","01","10","2006-09-19","M","0064347",0.00]
["3700","002275","01","99","2006-09-19","C","0064347",12.22]
["3700","001526","05","08","2006-09-19","A","0064350",43.21]
["3700","001526","05","08","2006-09-19","M","0064350",0.00]
["3700","001526","05","99","2006-09-19","C","0064350",7.58]
["3700","001863","04","02","2006-09-19","A","0064354",24.36]
["3700","001863","04","02","2006-09-19","M","0064354",0.00]
["3700","001863","04","99","2006-09-19","C","0064354",21.31]
["3700","001534","05","08","2006-09-19","A","0064355",33.93]
["3700","001534","05","08","2006-09-19","M","0064355",0.00]
["3700","001534","05","99","2006-09-19","C","0064355",10.49]
["3700","002027","02","06","2006-09-19","A","0064356",32.11]
["3700","002027","02","06","2006-09-19","M","0064356",0.00]
["3700","002027","02","99","2006-09-19","C","0064356",8.50]
["3700","001472","05","06","2006-09-19","A","0064357",38.49]
["3700","001472","05","06","2006-09-19","M","0064357",0.00]
["3700","001472","05","99","2006-09-19","C","0064357",1.82]
["3700","001833","03","06","2006-09-19","A","0064361",13.76]
["3700","001833","03","06","2006-09-19","M","0064361",0.00]
["3700","001833","03","99","2006-09-19","C","0064361",4.25]
["3700","002083","02","04","2006-09-19","A","0064362",254.05]
["3700","002083","02","04","2006-09-19","M","0064362",0.00]
["3700","002083","02","99","2006-09-19","C","0064362",16.39]
["3700","002121","02","05","2006-09-19","A","0064364",116.98]
["3700","002121","02","05","2006-09-19","M","0064364",0.00]
["3700","002121","02","99","2006-09-19","C","0064364",32.19]
["3700","002032","02","10","2006-09-19","A","0064365",127.97]
["3700","002032","02","10","2006-09-19","M","0064365",0.00]
["3700","002032","02","99","2006-09-19","C","0064365",19.62]
["3700","001629","03","11","2006-09-19","A","0064369",20.06]
["3700","001629","03","11","2006-09-19","M","0064369",0.00]
["3700","001629","03","99","2006-09-19","C","0064369",5.72]
["3700","002183","01","12","2006-09-19","A","0064370",81.95]
["3700","002183","01","12","2006-09-19","M","0064370",0.00]
["3700","002183","01","99","2006-09-19","C","0064370",15.35]
["3700","002286","01","09","2006-09-19","A","0064371",24.21]
["3700","002286","01","09","2006-09-19","M","0064371",0.00]
["3700","002286","01","99","2006-09-19","C","0064371",6.66]
["3700","002085","02","06","2006-09-19","A","0064372",36.79]
["3700","002085","02","06","2006-09-19","M","0064372",0.00]
["3700","002085","02","99","2006-09-19","C","0064372",23.63]
["3700","002057","01","19","2006-09-19","A","0064373",47.58]
["3700","002057","01","19","2006-09-19","M","0064373",0.00]
["3700","002057","01","99","2006-09-19","C","0064373",7.78]
["3700","002319","01","06","2006-09-19","A","0064374",59.55]
["3700","002319","01","06","2006-09-19","M","0064374",0.00]
["3700","002319","01","99","2006-09-19","C","0064374",22.44]
["3700","002072","02","04","2006-09-19","A","0064375",66.38]
["3700","002072","02","04","2006-09-19","M","0064375",0.00]
["3700","002072","02","99","2006-09-19","C","0064375",44.35]
["3700","001853","02","22","2006-09-19","A","0064377",35.60]
["3700","001853","02","22","2006-09-19","M","0064377",0.00]
["3700","001853","02","23","2006-09-19","A","0064377",36.41]
["3700","001853","02","23","2006-09-19","M","0064377",0.00]
["3700","001853","02","99","2006-09-19","C","0064377",3.88]
["3700","002122","01","14","2006-09-19","A","0064378",24.65]
["3700","002122","01","14","2006-09-19","M","0064378",0.00]
["3700","002122","01","15","2006-09-19","A","0064378",43.24]
["3700","002122","01","15","2006-09-19","M","0064378",0.00]
["3700","002122","01","99","2006-09-19","C","0064378",31.38]
["3700","002094","01","15","2006-09-19","A","0064379",20.90]
["3700","002094","01","15","2006-09-19","M","0064379",0.00]
["3700","002094","01","16","2006-09-19","A","0064379",62.16]
["3700","002094","01","16","2006-09-19","M","0064379",0.00]
["3700","002094","01","99","2006-09-19","C","0064379",2.17]
["3700","001886","02","18","2006-09-19","A","0064380",25.74]
["3700","001886","02","18","2006-09-19","M","0064380",0.00]
["3700","001886","02","19","2006-09-19","A","0064380",70.75]
["3700","001886","02","19","2006-09-19","M","0064380",0.00]
["3700","001886","02","20","2006-09-19","A","0064380",72.34]
["3700","001886","02","20","2006-09-19","M","0064380",0.00]
["3700","001886","02","99","2006-09-19","C","0064380",35.14]
["3700","001598","04","11","2006-09-19","A","0064381",24.05]
["3700","001598","04","11","2006-09-19","M","0064381",0.00]
["3700","001598","04","12","2006-09-19","A","0064381",40.87]
["3700","001598","04","12","2006-09-19","M","0064381",0.00]
["3700","001598","04","13","2006-09-19","A","0064381",41.61]
["3700","001598","04","13","2006-09-19","M","0064381",0.00]
["3700","001598","04","99","2006-09-19","C","0064381",4.33]
["3700","002066","01","18","2006-09-19","A","0064410",68.46]
["3700","002066","01","18","2006-09-19","M","0064410",0.00]
["3700","002066","01","99","2006-09-19","C","0064410",7.85]
["3700","001526","05","08","2006-09-19","A","0064423",43.21]
["3700","001526","05","08","2006-09-19","M","0064423",0.00]
["3700","001526","05","99","2006-09-19","C","0064423",7.58]
["3700","002033","03","10","2006-09-20","A","0064433",167.44]
["3700","002033","03","10","2006-09-20","M","0064433",0.00]
["3700","002033","03","99","2006-09-20","C","0064433",20.93]
["3700","001418","05","08","2006-09-20","A","0064434",154.32]
["3700","001418","05","08","2006-09-20","M","0064434",0.00]
["3700","001418","05","99","2006-09-20","C","0064434",19.29]
["3700","002381","01","02","2006-09-20","A","0064436",105.53]
["3700","002381","01","02","2006-09-20","M","0064436",0.00]
["3700","002381","01","99","2006-09-20","C","0064436",51.13]
["3700","002295","01","09","2006-09-20","A","0064437",146.37]
["3700","002295","01","09","2006-09-20","M","0064437",0.00]
["3700","002295","01","99","2006-09-20","C","0064437",2.36]
["3700","002147","02","02","2006-09-20","A","0064438",84.43]
["3700","002147","02","02","2006-09-20","M","0064438",0.00]
["3700","002147","02","99","2006-09-20","C","0064438",37.93]
["3700","002067","01","18","2006-09-20","A","0064439",113.81]
["3700","002067","01","18","2006-09-20","M","0064439",0.00]
["3700","002067","01","99","2006-09-20","C","0064439",1.79]
["3700","001744","04","10","2006-09-20","A","0064441",96.23]
["3700","001744","04","10","2006-09-20","M","0064441",0.00]
["3700","001744","04","99","2006-09-20","C","0064441",13.74]
["3700","001922","02","20","2006-09-20","A","0064443",93.46]
["3700","001922","02","20","2006-09-20","M","0064443",0.00]
["3700","001922","02","99","2006-09-20","C","0064443",14.65]
["3700","002023","03","02","2006-09-20","A","0064446",68.48]
["3700","002023","03","02","2006-09-20","M","0064446",0.00]
["3700","002023","03","99","2006-09-20","C","0064446",35.02]
["3700","002148","01","14","2006-09-20","A","0064447",84.95]
["3700","002148","01","14","2006-09-20","M","0064447",0.00]
["3700","002148","01","99","2006-09-20","C","0064447",15.88]
["3700","002306","01","08","2006-09-20","A","0064448",76.27]
["3700","002306","01","08","2006-09-20","M","0064448",0.00]
["3700","002306","01","99","2006-09-20","C","0064448",23.31]
["3700","002193","01","12","2006-09-20","A","0064449",91.82]
["3700","002193","01","12","2006-09-20","M","0064449",0.00]
["3700","002193","01","99","2006-09-20","C","0064449",1.42]
["3700","001894","03","05","2006-09-20","A","0064450",53.56]
["3700","001894","03","05","2006-09-20","M","0064450",0.00]
["3700","001894","03","99","2006-09-20","C","0064450",35.60]
["3700","002022","01","22","2006-09-20","A","0064451",76.30]
["3700","002022","01","22","2006-09-20","M","0064451",0.00]
["3700","002022","01","99","2006-09-20","C","0064451",3.75]
["3700","001579","08","02","2006-09-20","A","0064452",40.60]
["3700","001579","08","02","2006-09-20","M","0064452",0.00]
["3700","001579","08","99","2006-09-20","C","0064452",35.52]
["3700","001755","03","19","2006-09-20","A","0064454",50.50]
["3700","001755","03","19","2006-09-20","M","0064454",0.00]
["3700","001755","03","99","2006-09-20","C","0064454",12.58]
["3700","002172","01","13","2006-09-20","A","0064456",52.02]
["3700","002172","01","13","2006-09-20","M","0064456",0.00]
["3700","002172","01","99","2006-09-20","C","0064456",8.04]
["3700","001949","02","10","2006-09-20","A","0064459",42.95]
["3700","001949","02","10","2006-09-20","M","0064459",0.00]
["3700","001949","02","99","2006-09-20","C","0064459",13.13]
["3700","001871","02","20","2006-09-20","A","0064460",48.65]
["3700","001871","02","20","2006-09-20","M","0064460",0.00]
["3700","001871","02","99","2006-09-20","C","0064460",5.72]
["3700","001680","03","17","2006-09-20","A","0064461",45.51]
["3700","001680","03","17","2006-09-20","M","0064461",0.00]
["3700","001680","03","99","2006-09-20","C","0064461",8.86]
["3700","001634","05","07","2006-09-20","A","0064464",37.46]
["3700","001634","05","07","2006-09-20","M","0064464",0.00]
["3700","001634","05","99","2006-09-20","C","0064464",14.29]
["3700","002274","01","10","2006-09-20","A","0064466",44.28]
["3700","002274","01","10","2006-09-20","M","0064466",0.00]
["3700","002274","01","99","2006-09-20","C","0064466",1.75]
["3700","002049","02","07","2006-09-20","A","0064468",37.02]
["3700","002049","02","07","2006-09-20","M","0064468",0.00]
["3700","002049","02","99","2006-09-20","C","0064468",6.34]
["3700","001608","03","17","2006-09-20","A","0064469",31.38]
["3700","001608","03","17","2006-09-20","M","0064469",0.00]
["3700","001608","03","99","2006-09-20","C","0064469",4.85]
["3700","002066","01","18","2006-09-20","A","0064476",68.46]
["3700","002066","01","18","2006-09-20","M","0064476",0.00]
["3700","002066","01","99","2006-09-20","C","0064476",9.17]
["3700","001607","05","04","2006-09-20","A","0064477",42.59]
["3700","001607","05","04","2006-09-20","M","0064477",0.00]
["3700","001607","05","99","2006-09-20","C","0064477",19.51]
["3700","001863","04","02","2006-09-20","A","0064479",24.36]
["3700","001863","04","02","2006-09-20","M","0064479",0.00]
["3700","001863","04","99","2006-09-20","C","0064479",24.39]
["3700","002083","02","04","2006-09-20","A","0064482",254.05]
["3700","002083","02","04","2006-09-20","M","0064482",0.00]
["3700","002083","02","99","2006-09-20","C","0064482",18.46]
["3700","002370","01","04","2006-09-20","A","0064485",39.76]
["3700","002370","01","04","2006-09-20","M","0064485",0.00]
["3700","002370","01","99","2006-09-20","C","0064485",7.98]
["3700","001629","03","11","2006-09-20","A","0064486",20.06]
["3700","001629","03","11","2006-09-20","M","0064486",0.00]
["3700","001629","03","99","2006-09-20","C","0064486",6.44]
["3700","002085","02","06","2006-09-20","A","0064488",36.79]
["3700","002085","02","06","2006-09-20","M","0064488",0.00]
["3700","002085","02","99","2006-09-20","C","0064488",25.81]
["3700","002057","01","19","2006-09-20","A","0064489",47.58]
["3700","002057","01","19","2006-09-20","M","0064489",0.00]
["3700","002057","01","99","2006-09-20","C","0064489",8.76]
["3700","001469","05","00","2006-09-20","A","0064490",0.00]
["3700","001469","05","00","2006-09-20","M","0064490",0.00]
["3700","001469","05","99","2006-09-20","C","0064490",11.11]
["3700","001440","05","00","2006-09-20","A","0064491",0.00]
["3700","001440","05","00","2006-09-20","M","0064491",0.00]
["3700","001440","05","99","2006-09-20","C","0064491",8.93]
["3700","002291","01","02","2006-09-20","A","0064492",68.10]
["3700","002291","01","02","2006-09-20","M","0064492",0.02]
["3700","002291","01","99","2006-09-20","C","0064492",42.55]
["3700","001908","03","10","2006-09-20","A","0064494",39.53]
["3700","001908","03","10","2006-09-20","M","0064494",0.00]
["3700","001908","03","99","2006-09-20","C","0064494",21.08]
["3700","001783","03","05","2006-09-20","A","0064495",95.29]
["3700","001783","03","05","2006-09-20","M","0064495",0.25]
["3700","001783","03","99","2006-09-20","C","0064495",57.05]
["3700","001646","01","12","2006-09-20","A","0064496",59.94]
["3700","001646","01","12","2006-09-20","M","0064496",0.98]
["3700","001646","01","99","2006-09-20","C","0064496",4.97]
["3700","FN1031","06","01","2006-09-21","A","0064564",185.00]
["3700","FN1031","06","01","2006-09-21","M","0064564",0.00]
["3700","FN1031","06","99","2006-09-21","C","0064564",155.13]
["3700","001778","04","01","2006-09-21","A","0064568",86.99]
["3700","001778","04","01","2006-09-21","M","0064568",0.00]
["3700","001778","04","99","2006-09-21","C","0064568",91.42]
["3700","008195","02","01","2006-09-21","A","0064573",75.35]
["3700","008195","02","01","2006-09-21","M","0064573",0.00]
["3700","008195","02","99","2006-09-21","C","0064573",18.12]
["3700","002132","01","15","2006-09-21","A","0064581",53.92]
["3700","002132","01","15","2006-09-21","M","0064581",0.00]
["3700","002132","01","99","2006-09-21","C","0064581",5.25]
["3700","001865","03","03","2006-09-21","A","0064582",43.47]
["3700","001865","03","03","2006-09-21","M","0064582",0.00]
["3700","001865","03","99","2006-09-21","C","0064582",14.20]
["3700","001798","04","06","2006-09-21","A","0064583",47.83]
["3700","001798","04","06","2006-09-21","M","0064583",0.00]
["3700","001798","04","99","2006-09-21","C","0064583",8.29]
["3700","002154","01","14","2006-09-21","A","0064585",42.48]
["3700","002154","01","14","2006-09-21","M","0064585",0.00]
["3700","002154","01","99","2006-09-21","C","0064585",9.28]
["3700","001687","04","10","2006-09-21","A","0064589",39.53]
["3700","001687","04","10","2006-09-21","M","0064589",0.00]
["3700","001687","04","99","2006-09-21","C","0064589",12.22]
["3700","002410","01","02","2006-09-21","A","0064590",34.24]
["3700","002410","01","02","2006-09-21","M","0064590",0.00]
["3700","002410","01","99","2006-09-21","C","0064590",17.51]
["3700","002041","02","07","2006-09-21","A","0064593",37.46]
["3700","002041","02","07","2006-09-21","M","0064593",0.00]
["3700","002041","02","99","2006-09-21","C","0064593",10.18]
["3700","001483","04","01","2006-09-21","A","0064594",37.68]
["3700","001483","04","01","2006-09-21","M","0064594",0.00]
["3700","001483","04","99","2006-09-21","C","0064594",9.06]
["3700","001599","04","02","2006-09-21","A","0064597",38.36]
["3700","001599","04","02","2006-09-21","M","0064597",0.00]
["3700","001599","04","99","2006-09-21","C","0064597",7.17]
["3700","002000","03","05","2006-09-21","A","0064599",14.45]
["3700","002000","03","05","2006-09-21","M","0064599",0.00]
["3700","002000","03","99","2006-09-21","C","0064599",6.25]
["3700","002033","03","10","2006-09-21","A","0064600",167.44]
["3700","002033","03","10","2006-09-21","M","0064600",0.00]
["3700","002033","03","99","2006-09-21","C","0064600",25.14]
["3700","001418","05","08","2006-09-21","A","0064601",154.32]
["3700","001418","05","08","2006-09-21","M","0064601",0.00]
["3700","001418","05","99","2006-09-21","C","0064601",23.17]
["3700","002295","01","09","2006-09-21","A","0064602",146.37]
["3700","002295","01","09","2006-09-21","M","0064602",0.00]
["3700","002295","01","99","2006-09-21","C","0064602",4.73]
["3700","002147","02","02","2006-09-21","A","0064603",84.43]
["3700","002147","02","02","2006-09-21","M","0064603",0.00]
["3700","002147","02","99","2006-09-21","C","0064603",40.90]
["3700","002067","01","18","2006-09-21","A","0064604",113.81]
["3700","002067","01","18","2006-09-21","M","0064604",0.00]
["3700","002067","01","99","2006-09-21","C","0064604",2.69]
["3700","001922","02","20","2006-09-21","A","0064605",93.46]
["3700","001922","02","20","2006-09-21","M","0064605",0.00]
["3700","001922","02","99","2006-09-21","C","0064605",16.30]
["3700","002023","03","02","2006-09-21","A","0064606",68.48]
["3700","002023","03","02","2006-09-21","M","0064606",0.00]
["3700","002023","03","99","2006-09-21","C","0064606",40.08]
["3700","002148","01","14","2006-09-21","A","0064607",84.95]
["3700","002148","01","14","2006-09-21","M","0064607",0.00]
["3700","002148","01","99","2006-09-21","C","0064607",18.55]
["3700","001894","03","05","2006-09-21","A","0064608",53.56]
["3700","001894","03","05","2006-09-21","M","0064608",0.00]
["3700","001894","03","99","2006-09-21","C","0064608",222.06]
["3700","002193","01","12","2006-09-21","A","0064609",91.82]
["3700","002193","01","12","2006-09-21","M","0064609",0.00]
["3700","002193","01","99","2006-09-21","C","0064609",1.66]
["3700","002022","01","22","2006-09-21","A","0064610",76.30]
["3700","002022","01","22","2006-09-21","M","0064610",0.00]
["3700","002022","01","99","2006-09-21","C","0064610",4.50]
["3700","001949","02","10","2006-09-21","A","0064612",42.95]
["3700","001949","02","10","2006-09-21","M","0064612",0.00]
["3700","001949","02","99","2006-09-21","C","0064612",15.33]
["3700","001634","05","07","2006-09-21","A","0064616",37.46]
["3700","001634","05","07","2006-09-21","M","0064616",0.00]
["3700","001634","05","99","2006-09-21","C","0064616",16.36]
["3700","002381","01","02","2006-09-21","A","0064619",3.38]
["3700","002381","01","02","2006-09-21","M","0064619",0.00]
["3700","002083","02","04","2006-09-21","A","0000001",254.05]
["3700","002083","02","04","2006-09-21","M","0000001",0.00]
["3700","002083","02","99","2006-09-21","C","0000001",20.54]
["3700","002183","01","12","2006-09-21","A","0064621",81.95]
["3700","002183","01","12","2006-09-21","M","0064621",0.00]
["3700","002183","01","99","2006-09-21","C","0064621",21.55]
["3700","002085","02","06","2006-09-21","A","0064622",36.79]
["3700","002085","02","06","2006-09-21","M","0064622",0.00]
["3700","002085","02","99","2006-09-21","C","0064622",28.00]
["3700","002057","01","19","2006-09-21","A","0064623",47.58]
["3700","002057","01","19","2006-09-21","M","0064623",0.00]
["3700","002057","01","99","2006-09-21","C","0064623",9.75]
["3700","002319","01","06","2006-09-21","A","0064624",59.55]
["3700","002319","01","06","2006-09-21","M","0064624",0.00]
["3700","002319","01","07","2006-09-21","A","0064624",60.63]
["3700","002319","01","07","2006-09-21","M","0064624",0.00]
["3700","002319","01","99","2006-09-21","C","0064624",26.25]
["3700","002063","01","18","2006-09-21","A","0064679",45.59]
["3700","002063","01","18","2006-09-21","M","0064679",0.00]
["3700","002063","01","19","2006-09-21","A","0064679",46.47]
["3700","002063","01","19","2006-09-21","M","0064679",0.00]
["3700","002063","01","99","2006-09-21","C","0064679",7.88]
["3700","001828","03","07","2006-09-22","A","0064686",272.56]
["3700","001828","03","07","2006-09-22","M","0064686",0.00]
["3700","001828","03","99","2006-09-22","C","0064686",20.30]
["3700","001612","03","03","2006-09-22","A","0064687",140.70]
["3700","001612","03","03","2006-09-22","M","0064687",0.00]
["3700","001612","03","99","2006-09-22","C","0064687",92.85]
["3700","001456","04","22","2006-09-22","A","0064694",58.48]
["3700","001456","04","22","2006-09-22","M","0064694",0.00]
["3700","001456","04","99","2006-09-22","C","0064694",23.16]
["3700","002127","02","01","2006-09-22","A","0064698",50.45]
["3700","002127","02","01","2006-09-22","M","0064698",0.00]
["3700","002127","02","99","2006-09-22","C","0064698",27.18]
["3700","001454","04","20","2006-09-22","A","0064703",41.95]
["3700","001454","04","20","2006-09-22","M","0064703",0.00]
["3700","001454","04","99","2006-09-22","C","0064703",19.28]
["3700","001463","04","03","2006-09-22","A","0064735",13.04]
["3700","001463","04","03","2006-09-22","M","0064735",0.00]
["3700","001463","04","99","2006-09-22","C","0064735",4.98]
["3700","002108","01","99","2006-09-22","C","0064752",0.48]
["3700","002048","01","20","2006-09-22","A","0064754",145.95]
["3700","002048","01","20","2006-09-22","M","0064754",0.00]
["3700","002048","01","99","2006-09-22","C","0064754",9.76]
["3700","001568","03","19","2006-09-22","A","0064757",116.16]
["3700","001568","03","19","2006-09-22","M","0064757",0.00]
["3700","001568","03","99","2006-09-22","C","0064757",13.22]
["3700","002107","02","06","2006-09-22","A","0064758",91.98]
["3700","002107","02","06","2006-09-22","M","0064758",0.00]
["3700","002107","02","99","2006-09-22","C","0064758",37.40]
["3700","001403","06","07","2006-09-22","A","0064759",74.92]
["3700","001403","06","07","2006-09-22","M","0064759",0.00]
["3700","001403","06","99","2006-09-22","C","0064759",28.59]
["3700","001834","03","11","2006-09-22","A","0064762",75.27]
["3700","001834","03","11","2006-09-22","M","0064762",0.00]
["3700","001834","03","99","2006-09-22","C","0064762",12.68]
["3700","002151","02","04","2006-09-22","A","0064763",79.52]
["3700","002151","02","04","2006-09-22","M","0064763",0.00]
["3700","002151","02","99","2006-09-22","C","0064763",7.94]
["3700","001682","03","16","2006-09-22","A","0064766",66.04]
["3700","001682","03","16","2006-09-22","M","0064766",0.00]
["3700","001682","03","99","2006-09-22","C","0064766",11.58]
["3700","002152","02","04","2006-09-22","A","0064767",63.62]
["3700","002152","02","04","2006-09-22","M","0064767",0.00]
["3700","002152","02","99","2006-09-22","C","0064767",11.16]
["3700","002251","01","12","2006-09-22","A","0064769",66.33]
["3700","002251","01","12","2006-09-22","M","0064769",0.00]
["3700","002251","01","99","2006-09-22","C","0064769",5.33]
["3700","001542","03","21","2006-09-22","A","0064770",55.47]
["3700","001542","03","21","2006-09-22","M","0064770",0.00]
["3700","001542","03","99","2006-09-22","C","0064770",13.82]
["3700","001528","04","21","2006-09-22","A","0064771",53.78]
["3700","001528","04","21","2006-09-22","M","0064771",0.00]
["3700","001528","04","99","2006-09-22","C","0064771",7.68]
["3700","002137","01","15","2006-09-22","A","0064773",53.92]
["3700","002137","01","15","2006-09-22","M","0064773",0.00]
["3700","002137","01","99","2006-09-22","C","0064773",3.49]
["3700","001491","04","21","2006-09-22","A","0064774",49.75]
["3700","001491","04","21","2006-09-22","M","0064774",0.00]
["3700","001491","04","99","2006-09-22","C","0064774",4.63]
["3700","002107","02","06","2006-09-22","A","0064775",91.98]
["3700","002107","02","06","2006-09-22","M","0064775",0.00]
["3700","002107","02","99","2006-09-22","C","0064775",37.40]
["3700","001611","04","18","2006-09-22","A","0064776",45.16]
["3700","001611","04","18","2006-09-22","M","0064776",0.00]
["3700","001611","04","99","2006-09-22","C","0064776",8.44]
["3700","001637","03","14","2006-09-22","A","0064777",42.48]
["3700","001637","03","14","2006-09-22","M","0064777",0.00]
["3700","001637","03","99","2006-09-22","C","0064777",9.28]
["3700","002389","01","03","2006-09-22","A","0064786",39.05]
["3700","002389","01","03","2006-09-22","M","0064786",0.00]
["3700","002389","01","99","2006-09-22","C","0064786",7.68]
["3700","002045","02","04","2006-09-22","A","0064789",30.07]
["3700","002045","02","04","2006-09-22","M","0064789",0.00]
["3700","002045","02","99","2006-09-22","C","0064789",9.29]
["3700","002318","01","07","2006-09-22","A","0064790",30.32]
["3700","002318","01","07","2006-09-22","M","0064790",0.00]
["3700","002318","01","99","2006-09-22","C","0064790",5.96]
["3700","001989","02","11","2006-09-22","A","0064793",25.09]
["3700","001989","02","11","2006-09-22","M","0064793",0.00]
["3700","001989","02","99","2006-09-22","C","0064793",2.81]
["3700","001778","04","01","2006-09-22","A","0064794",86.99]
["3700","001778","04","01","2006-09-22","M","0064794",0.00]
["3700","001778","04","99","2006-09-22","C","0064794",98.08]
["3700","008195","02","01","2006-09-22","A","0064795",75.35]
["3700","008195","02","01","2006-09-22","M","0064795",0.00]
["3700","008195","02","99","2006-09-22","C","0064795",20.73]
["3700","001798","04","06","2006-09-22","A","0064796",47.83]
["3700","001798","04","06","2006-09-22","M","0064796",0.00]
["3700","001798","04","99","2006-09-22","C","0064796",11.07]
["3700","002033","03","10","2006-09-22","A","0064801",167.44]
["3700","002033","03","10","2006-09-22","M","0064801",0.00]
["3700","002033","03","99","2006-09-22","C","0064801",29.37]
["3700","001418","05","08","2006-09-22","A","0064802",154.32]
["3700","001418","05","08","2006-09-22","M","0064802",0.00]
["3700","001418","05","99","2006-09-22","C","0064802",27.07]
["3700","002147","02","02","2006-09-22","A","0064803",84.43]
["3700","002147","02","02","2006-09-22","M","0064803",0.00]
["3700","002147","02","99","2006-09-22","C","0064803",43.88]
["3700","002067","01","18","2006-09-22","A","0064804",113.81]
["3700","002067","01","18","2006-09-22","M","0064804",0.00]
["3700","002067","01","99","2006-09-22","C","0064804",3.59]
["3700","001922","02","20","2006-09-22","A","0064805",93.46]
["3700","001922","02","20","2006-09-22","M","0064805",0.00]
["3700","001922","02","99","2006-09-22","C","0064805",17.96]
["3700","002148","01","14","2006-09-22","A","0064806",84.95]
["3700","002148","01","14","2006-09-22","M","0064806",0.00]
["3700","002148","01","99","2006-09-22","C","0064806",21.23]
["3700","001894","03","05","2006-09-22","A","0064807",53.56]
["3700","001894","03","05","2006-09-22","M","0064807",0.00]
["3700","001894","03","99","2006-09-22","C","0064807",47.59]
["3700","001949","02","10","2006-09-22","A","0064809",42.95]
["3700","001949","02","10","2006-09-22","M","0064809",0.00]
["3700","001949","02","99","2006-09-22","C","0064809",17.55]
["3700","001634","05","07","2006-09-22","A","0064810",37.46]
["3700","001634","05","07","2006-09-22","M","0064810",0.00]
["3700","001634","05","99","2006-09-22","C","0064810",18.43]
["3700","002295","01","09","2006-09-22","A","0064811",31.10]
["3700","002295","01","09","2006-09-22","M","0064811",0.00]
["3700","002295","01","99","2006-09-22","C","0064811",2.06]
["3700","002183","01","12","2006-09-22","A","0064812",81.95]
["3700","002183","01","12","2006-09-22","M","0064812",0.00]
["3700","002183","01","99","2006-09-22","C","0064812",24.66]
["3700","002057","01","19","2006-09-22","A","0064813",47.58]
["3700","002057","01","19","2006-09-22","M","0064813",0.00]
["3700","002057","01","20","2006-09-22","A","0064813",48.65]
["3700","002057","01","20","2006-09-22","M","0064813",0.00]
["3700","002057","01","99","2006-09-22","C","0064813",10.74]
["3700","001853","02","22","2006-09-22","A","0064814",35.60]
["3700","001853","02","22","2006-09-22","M","0064814",0.00]
["3700","001853","02","23","2006-09-22","A","0064814",36.41]
["3700","001853","02","23","2006-09-22","M","0064814",0.00]
["3700","001853","02","99","2006-09-22","C","0064814",4.97]
["3700","001555","07","99","2006-09-22","C","0064854",201.42]
["3700","002003","01","99","2006-09-22","C","0064856",3.10]
["3700","001482","04","13","2006-09-23","A","0064873",101.29]
["3700","001482","04","13","2006-09-23","M","0064873",0.00]
["3700","001482","04","99","2006-09-23","C","0064873",4.29]
["3700","002095","02","08","2006-09-23","A","0064878",53.85]
["3700","002095","02","08","2006-09-23","M","0064878",0.00]
["3700","002095","02","99","2006-09-23","C","0064878",11.76]
["3700","002187","02","03","2006-09-23","A","0064879",43.47]
["3700","002187","02","03","2006-09-23","M","0064879",0.00]
["3700","002187","02","99","2006-09-23","C","0064879",16.59]
["3700","002299","01","09","2006-09-23","A","0064881",43.50]
["3700","002299","01","09","2006-09-23","M","0064881",0.00]
["3700","002299","01","99","2006-09-23","C","0064881",2.31]
["3700","002058","02","06","2006-09-23","A","0064884",29.78]
["3700","002058","02","06","2006-09-23","M","0064884",0.00]
["3700","002058","02","99","2006-09-23","C","0064884",4.63]
["3700","002286","01","10","2006-09-23","A","0064885",24.64]
["3700","002286","01","10","2006-09-23","M","0064885",0.00]
["3700","002286","01","99","2006-09-23","C","0064885",3.06]
["3700","002048","01","20","2006-09-23","A","0064886",145.95]
["3700","002048","01","20","2006-09-23","M","0064886",0.00]
["3700","002048","01","99","2006-09-23","C","0064886",12.22]
["3700","002107","02","06","2006-09-23","A","0064887",91.98]
["3700","002107","02","06","2006-09-23","M","0064887",0.00]
["3700","002107","02","99","2006-09-23","C","0064887",42.80]
["3700","001568","03","19","2006-09-23","A","0064888",116.16]
["3700","001568","03","19","2006-09-23","M","0064888",0.00]
["3700","001568","03","99","2006-09-23","C","0064888",15.12]
["3700","001403","06","07","2006-09-23","A","0064889",74.92]
["3700","001403","06","07","2006-09-23","M","0064889",0.00]
["3700","001403","06","99","2006-09-23","C","0064889",32.71]
["3700","001834","03","11","2006-09-23","A","0064890",75.27]
["3700","001834","03","11","2006-09-23","M","0064890",0.00]
["3700","001834","03","99","2006-09-23","C","0064890",14.81]
["3700","002151","02","04","2006-09-23","A","0064891",79.52]
["3700","002151","02","04","2006-09-23","M","0064891",0.00]
["3700","002151","02","99","2006-09-23","C","0064891",9.94]
["3700","001682","03","16","2006-09-23","A","0064892",66.04]
["3700","001682","03","16","2006-09-23","M","0064892",0.00]
["3700","001682","03","99","2006-09-23","C","0064892",13.26]
["3700","002152","02","04","2006-09-23","A","0064893",63.62]
["3700","002152","02","04","2006-09-23","M","0064893",0.00]
["3700","002152","02","99","2006-09-23","C","0064893",12.77]
["3700","002251","01","12","2006-09-23","A","0064894",66.33]
["3700","002251","01","12","2006-09-23","M","0064894",0.00]
["3700","002251","01","99","2006-09-23","C","0064894",6.23]
["3700","001542","03","21","2006-09-23","A","0064895",55.47]
["3700","001542","03","21","2006-09-23","M","0064895",0.00]
["3700","001542","03","99","2006-09-23","C","0064895",15.81]
["3700","001611","04","18","2006-09-23","A","0064896",45.16]
["3700","001611","04","18","2006-09-23","M","0064896",0.00]
["3700","001611","04","99","2006-09-23","C","0064896",9.86]
["3700","001637","03","14","2006-09-23","A","0064897",42.48]
["3700","001637","03","14","2006-09-23","M","0064897",0.00]
["3700","001637","03","99","2006-09-23","C","0064897",10.62]
["3700","002389","01","03","2006-09-23","A","0064898",39.05]
["3700","002389","01","03","2006-09-23","M","0064898",0.00]
["3700","002389","01","99","2006-09-23","C","0064898",8.79]
["3700","002286","01","10","2006-09-23","A","0064900",24.64]
["3700","002286","01","10","2006-09-23","M","0064900",0.00]
["3700","002286","01","99","2006-09-23","C","0064900",3.06]
["3700","002048","01","20","2006-09-23","A","0064901",145.95]
["3700","002048","01","20","2006-09-23","M","0064901",0.00]
["3700","002048","01","99","2006-09-23","C","0064901",12.22]
["3700","001568","03","19","2006-09-23","A","0064902",116.16]
["3700","001568","03","19","2006-09-23","M","0064902",0.00]
["3700","001568","03","99","2006-09-23","C","0064902",15.12]
["3700","001403","06","07","2006-09-23","A","0064903",74.92]
["3700","001403","06","07","2006-09-23","M","0064903",0.00]
["3700","001403","06","99","2006-09-23","C","0064903",32.71]
["3700","002151","02","04","2006-09-23","A","0064905",79.52]
["3700","002151","02","04","2006-09-23","M","0064905",0.00]
["3700","002151","02","99","2006-09-23","C","0064905",9.94]
["3700","002152","02","04","2006-09-23","A","0064907",63.62]
["3700","002152","02","04","2006-09-23","M","0064907",0.00]
["3700","002152","02","99","2006-09-23","C","0064907",12.77]
["3700","002251","01","12","2006-09-23","A","0064908",66.33]
["3700","002251","01","12","2006-09-23","M","0064908",0.00]
["3700","002251","01","99","2006-09-23","C","0064908",6.23]
["3700","001542","03","21","2006-09-23","A","0064909",55.47]
["3700","001542","03","21","2006-09-23","M","0064909",0.00]
["3700","001542","03","99","2006-09-23","C","0064909",15.81]
["3700","001637","03","14","2006-09-23","A","0064911",42.48]
["3700","001637","03","14","2006-09-23","M","0064911",0.00]
["3700","001637","03","99","2006-09-23","C","0064911",10.62]
["3700","002389","01","03","2006-09-23","A","0064912",39.05]
["3700","002389","01","03","2006-09-23","M","0064912",0.00]
["3700","002389","01","99","2006-09-23","C","0064912",8.79]
["3700","002045","02","04","2006-09-23","A","0064913",30.07]
["3700","002045","02","04","2006-09-23","M","0064913",0.00]
["3700","002045","02","99","2006-09-23","C","0064913",10.64]
["3700","001989","02","11","2006-09-23","A","0064914",25.09]
["3700","001989","02","11","2006-09-23","M","0064914",0.00]
["3700","001989","02","99","2006-09-23","C","0064914",3.52]
["3700","001778","04","01","2006-09-23","A","0064915",86.99]
["3700","001778","04","01","2006-09-23","M","0064915",0.00]
["3700","001778","04","99","2006-09-23","C","0064915",104.75]
["3700","001798","04","06","2006-09-23","A","0064916",47.83]
["3700","001798","04","06","2006-09-23","M","0064916",0.00]
["3700","001798","04","99","2006-09-23","C","0064916",13.86]
["3700","001948","03","99","2006-09-23","C","0064953",5.62]
["3700","002300","01","09","2006-09-25","A","0064964",173.98]
["3700","002300","01","09","2006-09-25","M","0064964",0.00]
["3700","002300","01","99","2006-09-25","C","0064964",11.09]
["3700","002121","02","06","2006-09-25","A","0064966",119.10]
["3700","002121","02","06","2006-09-25","M","0064966",0.00]
["3700","002121","02","99","2006-09-25","C","0064966",18.53]
["3700","002388","01","04","2006-09-25","A","0064967",70.99]
["3700","002388","01","04","2006-09-25","M","0064967",0.00]
["3700","002388","01","99","2006-09-25","C","0064967",32.52]
["3700","001603","04","08","2006-09-25","A","0064970",45.76]
["3700","001603","04","08","2006-09-25","M","0064970",0.00]
["3700","001603","04","99","2006-09-25","C","0064970",16.34]
["3700","002059","02","08","2006-09-25","A","0064973",51.27]
["3700","002059","02","08","2006-09-25","M","0064973",0.00]
["3700","002059","02","99","2006-09-25","C","0064973",4.82]
["3700","001861","03","09","2006-09-25","A","0064977",31.42]
["3700","001861","03","09","2006-09-25","M","0064977",0.00]
["3700","001861","03","99","2006-09-25","C","0064977",4.16]
["3700","002397","01","03","2006-09-25","A","0064978",28.21]
["3700","002397","01","03","2006-09-25","M","0064978",0.00]
["3700","002397","01","99","2006-09-25","C","0064978",6.90]
["3700","001426","05","15","2006-09-25","A","0064979",4.95]
["3700","001426","05","15","2006-09-25","M","0064979",0.00]
["3700","001426","05","99","2006-09-25","C","0064979",23.87]
["3700","001410","06","01","2006-09-25","A","0064980",22.61]
["3700","001410","06","01","2006-09-25","M","0064980",0.00]
["3700","001410","06","99","2006-09-25","C","0064980",5.44]
["3700","002299","01","09","2006-09-25","A","0064986",43.50]
["3700","002299","01","09","2006-09-25","M","0064986",0.00]
["3700","002299","01","99","2006-09-25","C","0064986",3.24]
["3700","002058","02","06","2006-09-25","A","0064987",29.78]
["3700","002058","02","06","2006-09-25","M","0064987",0.00]
["3700","002058","02","99","2006-09-25","C","0064987",6.50]
["3700","002286","01","10","2006-09-25","A","0064988",24.64]
["3700","002286","01","10","2006-09-25","M","0064988",0.00]
["3700","002286","01","99","2006-09-25","C","0064988",4.61]
["3700","001568","03","19","2006-09-25","A","0064989",116.16]
["3700","001568","03","19","2006-09-25","M","0064989",0.00]
["3700","001568","03","99","2006-09-25","C","0064989",18.95]
["3700","002048","01","20","2006-09-25","A","0064991",108.17]
["3700","002048","01","20","2006-09-25","M","0064991",0.00]
["3700","002048","01","99","2006-09-25","C","0064991",4.62]
["3700","002151","02","04","2006-09-25","A","0064992",79.52]
["3700","002151","02","04","2006-09-25","M","0064992",0.00]
["3700","002151","02","99","2006-09-25","C","0064992",13.95]
["3700","002251","01","12","2006-09-25","A","0064994",66.33]
["3700","002251","01","12","2006-09-25","M","0064994",0.00]
["3700","002251","01","99","2006-09-25","C","0064994",8.03]
["3700","002045","02","04","2006-09-25","A","0064996",30.07]
["3700","002045","02","04","2006-09-25","M","0064996",0.00]
["3700","002045","02","99","2006-09-25","C","0064996",13.33]
["3700","001798","04","06","2006-09-25","A","0064997",47.83]
["3700","001798","04","06","2006-09-25","M","0064997",0.00]
["3700","001798","04","99","2006-09-25","C","0064997",19.45]
["3700","002067","01","18","2006-09-25","A","0064998",113.81]
["3700","002067","01","18","2006-09-25","M","0064998",0.00]
["3700","002067","01","99","2006-09-25","C","0064998",6.30]
["3700","001922","02","20","2006-09-25","A","0064999",93.46]
["3700","001922","02","20","2006-09-25","M","0064999",0.00]
["3700","001922","02","99","2006-09-25","C","0064999",22.97]
["3700","001634","05","07","2006-09-25","A","0065000",37.46]
["3700","001634","05","07","2006-09-25","M","0065000",0.00]
["3700","001634","05","99","2006-09-25","C","0065000",24.66]
["3700","002083","02","04","2006-09-25","A","0065002",254.05]
["3700","002083","02","04","2006-09-25","M","0065002",0.00]
["3700","002083","02","99","2006-09-25","C","0065002",28.90]
["3700","002183","01","12","2006-09-25","A","0065003",81.95]
["3700","002183","01","12","2006-09-25","M","0065003",0.00]
["3700","002183","01","13","2006-09-25","A","0065003",83.44]
["3700","002183","01","13","2006-09-25","M","0065003",0.00]
["3700","002183","01","99","2006-09-25","C","0065003",34.04]
["3700","002085","02","06","2006-09-25","A","0065004",36.79]
["3700","002085","02","06","2006-09-25","M","0065004",0.00]
["3700","002085","02","07","2006-09-25","A","0065004",37.46]
["3700","002085","02","07","2006-09-25","M","0065004",0.00]
["3700","002085","02","99","2006-09-25","C","0065004",36.80]
["3700","002057","01","19","2006-09-25","A","0065005",47.58]
["3700","002057","01","19","2006-09-25","M","0065005",0.00]
["3700","002057","01","20","2006-09-25","A","0065005",48.65]
["3700","002057","01","20","2006-09-25","M","0065005",0.00]
["3700","002057","01","99","2006-09-25","C","0065005",13.74]
["3700","001886","02","20","2006-09-25","A","0065006",12.81]
["3700","001886","02","20","2006-09-25","M","0065006",0.00]
["3700","001886","02","21","2006-09-25","A","0065006",73.96]
["3700","001886","02","21","2006-09-25","M","0065006",0.00]
["3700","001886","02","99","2006-09-25","C","0065006",7.97]
["3700","001701","03","99","2006-09-25","C","0065016",5.63]
["3700","001626","04","99","2006-09-25","C","0065017",16.71]
["3700","002165","01","99","2006-09-25","C","0065018",66.77]
["3700","001885","04","10","2006-09-26","A","0065051",132.85]
["3700","001885","04","10","2006-09-26","M","0065051",0.00]
["3700","001885","04","99","2006-09-26","C","0065051",7.35]
["3700","002066","01","19","2006-09-26","A","0065056",69.70]
["3700","002066","01","19","2006-09-26","M","0065056",0.00]
["3700","002066","01","99","2006-09-26","C","0065056",6.79]
["3700","FN1186","05","99","2006-09-26","C","0065060",5.85]
["3700","002294","01","10","2006-09-26","A","0065065",49.29]
["3700","002294","01","10","2006-09-26","M","0065065",0.00]
["3700","002294","01","99","2006-09-26","C","0065065",9.21]
["3700","001424","04","13","2006-09-26","A","0065066",37.79]
["3700","001424","04","13","2006-09-26","M","0065066",0.00]
["3700","001424","04","99","2006-09-26","C","0065066",14.42]
["3700","002077","01","19","2006-09-26","A","0065067",46.47]
["3700","002077","01","19","2006-09-26","M","0065067",0.00]
["3700","002077","01","99","2006-09-26","C","0065067",5.29]
["3700","002098","01","18","2006-09-26","A","0065068",45.64]
["3700","002098","01","18","2006-09-26","M","0065068",0.00]
["3700","001780","02","18","2006-09-26","A","0065076",45.64]
["3700","001780","02","18","2006-09-26","M","0065076",0.00]
["3700","001780","02","99","2006-09-26","C","0065076",6.11]
["3700","001526","05","09","2006-09-26","A","0065077",43.99]
["3700","001526","05","09","2006-09-26","M","0065077",0.00]
["3700","001526","05","99","2006-09-26","C","0065077",6.80]
["3700","004753","02","03","2006-09-26","A","0065078",39.43]
["3700","004753","02","03","2006-09-26","M","0065078",0.00]
["3700","004753","02","99","2006-09-26","C","0065078",9.48]
["3700","002063","01","20","2006-09-26","A","0065079",47.31]
["3700","002063","01","20","2006-09-26","M","0065079",0.00]
["3700","002063","01","99","2006-09-26","C","0065079",0.63]
["3700","002448","01","01","2006-09-26","A","0065080",37.68]
["3700","002448","01","01","2006-09-26","M","0065080",0.00]
["3700","002448","01","99","2006-09-26","C","0065080",9.06]
["3700","001856","03","05","2006-09-26","A","0065081",29.80]
["3700","001856","03","05","2006-09-26","M","0065081",0.00]
["3700","001856","03","99","2006-09-26","C","0065081",16.05]
["3700","001534","05","09","2006-09-26","A","0065082",34.54]
["3700","001534","05","09","2006-09-26","M","0065082",0.00]
["3700","001534","05","99","2006-09-26","C","0065082",9.87]
["3700","002027","02","07","2006-09-26","A","0065083",32.69]
["3700","002027","02","07","2006-09-26","M","0065083",0.00]
["3700","002027","02","99","2006-09-26","C","0065083",8.00]
["3700","001472","05","07","2006-09-26","A","0065084",39.19]
["3700","001472","05","07","2006-09-26","M","0065084",0.00]
["3700","001472","05","99","2006-09-26","C","0065084",1.23]
["3700","001863","04","03","2006-09-26","A","0065085",24.80]
["3700","001863","04","03","2006-09-26","M","0065085",0.00]
["3700","001863","04","99","2006-09-26","C","0065085",14.87]
["3700","001526","05","09","2006-09-26","A","0065087",43.99]
["3700","001526","05","09","2006-09-26","M","0065087",0.00]
["3700","001526","05","99","2006-09-26","C","0065087",6.80]
["3700","002063","01","20","2006-09-26","A","0065089",47.31]
["3700","002063","01","20","2006-09-26","M","0065089",0.00]
["3700","002063","01","99","2006-09-26","C","0065089",0.63]
["3700","001856","03","05","2006-09-26","A","0065091",29.80]
["3700","001856","03","05","2006-09-26","M","0065091",0.00]
["3700","001856","03","99","2006-09-26","C","0065091",16.05]
["3700","001534","05","09","2006-09-26","A","0065092",34.54]
["3700","001534","05","09","2006-09-26","M","0065092",0.00]
["3700","001534","05","99","2006-09-26","C","0065092",9.87]
["3700","002027","02","07","2006-09-26","A","0065093",32.69]
["3700","002027","02","07","2006-09-26","M","0065093",0.00]
["3700","002027","02","99","2006-09-26","C","0065093",8.00]
["3700","001613","05","01","2006-09-26","A","0065097",27.22]
["3700","001613","05","01","2006-09-26","M","0065097",0.00]
["3700","001613","05","99","2006-09-26","C","0065097",9.06]
["3700","002404","01","03","2006-09-26","A","0065099",19.71]
["3700","002404","01","03","2006-09-26","M","0065099",0.00]
["3700","002404","01","99","2006-09-26","C","0065099",4.74]
["3700","002121","02","06","2006-09-26","A","0065101",119.10]
["3700","002121","02","06","2006-09-26","M","0065101",0.00]
["3700","002121","02","99","2006-09-26","C","0065101",22.27]
["3700","002388","01","04","2006-09-26","A","0065102",70.99]
["3700","002388","01","04","2006-09-26","M","0065102",0.00]
["3700","002388","01","99","2006-09-26","C","0065102",37.21]
["3700","001861","03","09","2006-09-26","A","0065105",31.42]
["3700","001861","03","09","2006-09-26","M","0065105",0.00]
["3700","001861","03","99","2006-09-26","C","0065105",4.85]
["3700","001410","06","01","2006-09-26","A","0065106",22.61]
["3700","001410","06","01","2006-09-26","M","0065106",0.00]
["3700","001410","06","99","2006-09-26","C","0065106",6.22]
["3700","002286","01","10","2006-09-26","A","0065110",24.64]
["3700","002286","01","10","2006-09-26","M","0065110",0.00]
["3700","002286","01","99","2006-09-26","C","0065110",5.38]
["3700","002048","01","20","2006-09-26","A","0065112",108.17]
["3700","002048","01","20","2006-09-26","M","0065112",0.00]
["3700","002048","01","99","2006-09-26","C","0065112",6.95]
["3700","002067","01","18","2006-09-26","A","0065114",113.81]
["3700","002067","01","18","2006-09-26","M","0065114",0.00]
["3700","002067","01","99","2006-09-26","C","0065114",7.21]
["3700","002033","03","11","2006-09-27","A","0065159",170.48]
["3700","002033","03","11","2006-09-27","M","0065159",0.00]
["3700","002033","03","99","2006-09-27","C","0065159",14.99]
["3700","001418","05","09","2006-09-27","A","0065160",157.12]
["3700","001418","05","09","2006-09-27","M","0065160",0.00]
["3700","001418","05","99","2006-09-27","C","0065160",13.82]
["3700","001923","03","06","2006-09-27","A","0065162",121.84]
["3700","001923","03","06","2006-09-27","M","0065162",0.00]
["3700","001923","03","99","2006-09-27","C","0065162",34.83]
["3700","002295","01","10","2006-09-27","A","0065163",149.03]
["3700","002295","01","10","2006-09-27","M","0065163",0.00]
["3700","002295","01","99","2006-09-27","C","0065163",3.97]
["3700","002067","01","19","2006-09-27","A","0065164",115.87]
["3700","002067","01","19","2006-09-27","M","0065164",0.00]
["3700","002067","01","99","2006-09-27","C","0065164",0.60]
["3700","002271","02","02","2006-09-27","A","0065165",76.16]
["3700","002271","02","02","2006-09-27","M","0065165",0.00]
["3700","002271","02","99","2006-09-27","C","0065165",34.88]
["3700","002148","01","15","2006-09-27","A","0065170",86.49]
["3700","002148","01","15","2006-09-27","M","0065170",0.00]
["3700","002148","01","99","2006-09-27","C","0065170",9.68]
["3700","002044","01","21","2006-09-27","A","0065178",49.75]
["3700","002044","01","21","2006-09-27","M","0065178",0.00]
["3700","002044","01","99","2006-09-27","C","0065178",4.63]
["3700","001634","05","08","2006-09-27","A","0065185",38.14]
["3700","001634","05","08","2006-09-27","M","0065185",0.00]
["3700","001634","05","99","2006-09-27","C","0065185",1.93]
["3700","001689","05","06","2006-09-27","A","0065186",25.75]
["3700","001689","05","06","2006-09-27","M","0065186",0.00]
["3700","001689","05","99","2006-09-27","C","0065186",10.47]
["3700","001608","03","18","2006-09-27","A","0065187",31.95]
["3700","001608","03","18","2006-09-27","M","0065187",0.00]
["3700","001608","03","99","2006-09-27","C","0065187",3.66]
["3700","002294","01","10","2006-09-27","A","0065192",49.29]
["3700","002294","01","10","2006-09-27","M","0065192",0.00]
["3700","002294","01","99","2006-09-27","C","0065192",10.76]
["3700","002404","01","03","2006-09-27","A","0065195",19.71]
["3700","002404","01","03","2006-09-27","M","0065195",0.00]
["3700","002404","01","99","2006-09-27","C","0065195",5.42]
["3700","002121","02","06","2006-09-27","A","0065196",119.10]
["3700","002121","02","06","2006-09-27","M","0065196",0.00]
["3700","002121","02","99","2006-09-27","C","0065196",26.01]
["3700","002388","01","04","2006-09-27","A","0065197",70.99]
["3700","002388","01","04","2006-09-27","M","0065197",0.00]
["3700","002388","01","99","2006-09-27","C","0065197",41.91]
["3700","001426","05","15","2006-09-27","A","0065198",4.95]
["3700","001426","05","15","2006-09-27","M","0065198",0.00]
["3700","001426","05","99","2006-09-27","C","0065198",26.72]
["3700","002183","01","13","2006-09-27","A","0065199",69.43]
["3700","002183","01","13","2006-09-27","M","0065199",0.00]
["3700","002183","01","99","2006-09-27","C","0065199",5.62]
["3700","002286","01","10","2006-09-27","A","0065200",24.64]
["3700","002286","01","10","2006-09-27","M","0065200",0.00]
["3700","002286","01","99","2006-09-27","C","0065200",6.16]
["3700","001922","02","20","2006-09-27","A","0065202",93.46]
["3700","001922","02","20","2006-09-27","M","0065202",0.00]
["3700","001922","02","21","2006-09-27","A","0065202",99.49]
["3700","001922","02","21","2006-09-27","M","0065202",0.00]
["3700","001922","02","99","2006-09-27","C","0065202",26.34]
["3700","002083","02","04","2006-09-27","A","0065204",254.05]
["3700","002083","02","04","2006-09-27","M","0065204",0.00]
["3700","002083","02","99","2006-09-27","C","0065204",33.12]
["3700","002057","01","19","2006-09-27","A","0065205",47.58]
["3700","002057","01","19","2006-09-27","M","0065205",0.00]
["3700","002057","01","20","2006-09-27","A","0065205",48.65]
["3700","002057","01","20","2006-09-27","M","0065205",0.00]
["3700","002057","01","99","2006-09-27","C","0065205",15.75]
["3700","001886","02","20","2006-09-27","A","0065206",12.81]
["3700","001886","02","20","2006-09-27","M","0065206",0.00]
["3700","001886","02","21","2006-09-27","A","0065206",73.96]
["3700","001886","02","21","2006-09-27","M","0065206",0.00]
["3700","001886","02","99","2006-09-27","C","0065206",13.32]
["3700","001853","02","22","2006-09-27","A","0065207",21.66]
["3700","001853","02","22","2006-09-27","M","0065207",0.00]
["3700","001853","02","23","2006-09-27","A","0065207",36.41]
["3700","001853","02","23","2006-09-27","M","0065207",0.00]
["3700","001853","02","24","2006-09-27","A","0065207",37.20]
["3700","001853","02","24","2006-09-27","M","0065207",0.00]
["3700","001853","02","99","2006-09-27","C","0065207",0.61]
["3700","001853","02","22","2006-09-27","A","0065208",21.66]
["3700","001853","02","22","2006-09-27","M","0065208",0.00]
["3700","001853","02","23","2006-09-27","A","0065208",36.41]
["3700","001853","02","23","2006-09-27","M","0065208",0.00]
["3700","001853","02","24","2006-09-27","A","0065208",37.20]
["3700","001853","02","24","2006-09-27","M","0065208",0.00]
["3700","001853","02","99","2006-09-27","C","0065208",0.61]
["3700","002085","02","06","2006-09-27","A","0065261",8.76]
["3700","002085","02","06","2006-09-27","M","0065261",0.00]
["3700","002085","02","07","2006-09-27","A","0065261",0.00]
["3700","002085","02","07","2006-09-27","M","0065261",0.00]
["3700","002085","02","99","2006-09-27","C","0065261",41.24]
["3700","002145","02","99","2006-09-27","C","0065264",7.94]
["3700","001721","05","08","2006-09-28","A","0065280",423.88]
["3700","001721","05","08","2006-09-28","M","0065280",0.00]
["3700","001721","05","99","2006-09-28","C","0065280",150.00]
["3700","002065","02","02","2006-09-28","A","0065283",85.39]
["3700","002065","02","02","2006-09-28","M","0065283",0.00]
["3700","002065","02","99","2006-09-28","C","0065283",34.72]
["3700","005341","01","07","2006-09-28","A","0065286",82.32]
["3700","005341","01","07","2006-09-28","M","0065286",0.00]
["3700","005341","01","99","2006-09-28","C","0065286",10.89]
["3700","008195","02","02","2006-09-28","A","0065287",76.72]
["3700","008195","02","02","2006-09-28","M","0065287",0.00]
["3700","008195","02","99","2006-09-28","C","0065287",14.34]
["3700","002274","02","01","2006-09-28","A","0065290",60.28]
["3700","002274","02","01","2006-09-28","M","0065290",0.00]
["3700","002274","02","99","2006-09-28","C","0065290",14.50]
["3700","002172","02","01","2006-09-28","A","0065294",44.88]
["3700","002172","02","01","2006-09-28","M","0065294",0.00]
["3700","002172","02","99","2006-09-28","C","0065294",21.74]
["3700","001865","03","04","2006-09-28","A","0065297",44.25]
["3700","001865","03","04","2006-09-28","M","0065297",0.00]
["3700","001865","03","99","2006-09-28","C","0065297",15.80]
["3700","001798","04","07","2006-09-28","A","0065299",48.70]
["3700","001798","04","07","2006-09-28","M","0065299",0.00]
["3700","001798","04","99","2006-09-28","C","0065299",5.28]
["3700","002041","02","08","2006-09-28","A","0065305",38.14]
["3700","002041","02","08","2006-09-28","M","0065305",0.00]
["3700","002041","02","99","2006-09-28","C","0065305",11.66]
["3700","002410","01","03","2006-09-28","A","0065306",34.86]
["3700","002410","01","03","2006-09-28","M","0065306",0.00]
["3700","002410","01","99","2006-09-28","C","0065306",14.46]
["3700","002458","01","01","2006-09-28","A","0065309",37.68]
["3700","002458","01","01","2006-09-28","M","0065309",0.00]
["3700","002458","01","99","2006-09-28","C","0065309",9.06]
["3700","001483","04","02","2006-09-28","A","0065310",38.36]
["3700","001483","04","02","2006-09-28","M","0065310",0.00]
["3700","001483","04","99","2006-09-28","C","0065310",8.38]
["3700","001599","04","03","2006-09-28","A","0065313",39.05]
["3700","001599","04","03","2006-09-28","M","0065313",0.00]
["3700","001599","04","99","2006-09-28","C","0065313",6.58]
["3700","002000","03","06","2006-09-28","A","0065315",14.72]
["3700","002000","03","06","2006-09-28","M","0065315",0.00]
["3700","002000","03","99","2006-09-28","C","0065315",5.12]
["3700","001418","05","09","2006-09-28","A","0065317",157.12]
["3700","001418","05","09","2006-09-28","M","0065317",0.00]
["3700","001418","05","99","2006-09-28","C","0065317",17.29]
["3700","002295","01","10","2006-09-28","A","0065319",149.03]
["3700","002295","01","10","2006-09-28","M","0065319",0.00]
["3700","002295","01","99","2006-09-28","C","0065319",5.97]
["3700","002067","01","19","2006-09-28","A","0065320",115.87]
["3700","002067","01","19","2006-09-28","M","0065320",0.00]
["3700","002067","01","99","2006-09-28","C","0065320",1.20]
["3700","002306","01","09","2006-09-28","A","0065324",77.66]
["3700","002306","01","09","2006-09-28","M","0065324",0.00]
["3700","002306","01","99","2006-09-28","C","0065324",29.58]
["3700","002148","01","15","2006-09-28","A","0065328",86.49]
["3700","002148","01","15","2006-09-28","M","0065328",0.00]
["3700","002148","01","99","2006-09-28","C","0065328",12.12]
["3700","002044","01","21","2006-09-28","A","0065329",49.75]
["3700","002044","01","21","2006-09-28","M","0065329",0.00]
["3700","002044","01","99","2006-09-28","C","0065329",5.30]
["3700","001634","05","08","2006-09-28","A","0065330",38.14]
["3700","001634","05","08","2006-09-28","M","0065330",0.00]
["3700","001634","05","99","2006-09-28","C","0065330",3.87]
["3700","001689","05","06","2006-09-28","A","0065331",25.75]
["3700","001689","05","06","2006-09-28","M","0065331",0.00]
["3700","001689","05","99","2006-09-28","C","0065331",11.98]
["3700","001980","02","02","2006-09-28","A","0065375",104.81]
["3700","001980","02","02","2006-09-28","M","0065375",0.14]
["3700","001980","02","99","2006-09-28","C","0065375",10.77]
["3700","001406","04","23","2006-09-29","A","0065394",52.01]
["3700","001406","04","23","2006-09-29","M","0065394",0.00]
["3700","001406","04","99","2006-09-29","C","0065394",2.37]
["3700","001988","03","05","2006-09-29","A","0065402",31.63]
["3700","001988","03","05","2006-09-29","M","0065402",0.00]
["3700","001988","03","99","2006-09-29","C","0065402",20.02]
["3700","002108","02","01","2006-09-29","A","0065403",37.68]
["3700","002108","02","01","2006-09-29","M","0065403",0.00]
["3700","002108","02","99","2006-09-29","C","0065403",9.06]
["3700","001918","03","12","2006-09-29","A","0065414",25.55]
["3700","001918","03","12","2006-09-29","M","0065414",0.00]
["3700","001918","03","99","2006-09-29","C","0065414",4.48]
["3700","001456","04","22","2006-09-29","A","0065438",58.48]
["3700","001456","04","22","2006-09-29","M","0065438",0.00]
["3700","001456","04","23","2006-09-29","A","0065438",59.79]
["3700","001456","04","23","2006-09-29","M","0065438",0.00]
["3700","001456","04","99","2006-09-29","C","0065438",46.83]
["3700","003023","07","01","2006-09-29","A","0065440",64.49]
["3700","003023","07","01","2006-09-29","M","0065440",0.60]
["3700","003023","07","99","2006-09-29","C","0065440",86.10]
["3700","001646","01","12","2006-09-29","A","0065441",59.94]
["3700","001646","01","12","2006-09-29","M","0065441",1.16]
["3700","001646","01","99","2006-09-29","C","0065441",5.93]
["3700","002048","01","21","2006-09-29","A","0065449",149.24]
["3700","002048","01","21","2006-09-29","M","0065449",0.00]
["3700","002048","01","99","2006-09-29","C","0065449",3.94]
["3700","001480","05","08","2006-09-29","A","0065451",87.27]
["3700","001480","05","08","2006-09-29","M","0065451",0.00]
["3700","001480","05","99","2006-09-29","C","0065451",17.17]
["3700","002383","01","05","2006-09-29","A","0065454",80.96]
["3700","002383","01","05","2006-09-29","M","0065454",0.00]
["3700","002383","01","99","2006-09-29","C","0065454",12.51]
["3700","001834","03","12","2006-09-29","A","0065456",76.64]
["3700","001834","03","12","2006-09-29","M","0065456",0.00]
["3700","001834","03","99","2006-09-29","C","0065456",11.51]
["3700","002151","02","05","2006-09-29","A","0065457",80.96]
["3700","002151","02","05","2006-09-29","M","0065457",0.00]
["3700","002151","02","99","2006-09-29","C","0065457",7.12]
["3700","001614","05","01","2006-09-29","A","0065462",47.51]
["3700","001614","05","01","2006-09-29","M","0065462",0.00]
["3700","001614","05","99","2006-09-29","C","0065462",25.60]
["3700","002251","01","13","2006-09-29","A","0065464",67.53]
["3700","002251","01","13","2006-09-29","M","0065464",0.00]
["3700","002251","01","99","2006-09-29","C","0065464",2.86]
["3700","001528","04","22","2006-09-29","A","0065466",54.99]
["3700","001528","04","22","2006-09-29","M","0065466",0.00]
["3700","001528","04","99","2006-09-29","C","0065466",6.47]
["3700","002137","01","16","2006-09-29","A","0065467",54.90]
["3700","002137","01","16","2006-09-29","M","0065467",0.00]
["3700","002137","01","99","2006-09-29","C","0065467",5.16]
["3700","002457","01","01","2006-09-29","A","0065469",41.93]
["3700","002457","01","01","2006-09-29","M","0065469",0.00]
["3700","002457","01","99","2006-09-29","C","0065469",18.12]
["3700","001440","05","02","2006-09-29","A","0065470",46.23]
["3700","001440","05","02","2006-09-29","M","0065470",0.00]
["3700","001440","05","99","2006-09-29","C","0065470",9.16]
["3700","001491","04","22","2006-09-29","A","0065471",50.86]
["3700","001491","04","22","2006-09-29","M","0065471",0.00]
["3700","001491","04","99","2006-09-29","C","0065471",3.51]
["3700","002093","02","11","2006-09-29","A","0065473",40.25]
["3700","002093","02","11","2006-09-29","M","0065473",0.00]
["3700","002093","02","99","2006-09-29","C","0065473",11.50]
["3700","002406","01","03","2006-09-29","A","0065474",34.86]
["3700","002406","01","03","2006-09-29","M","0065474",0.00]
["3700","002406","01","99","2006-09-29","C","0065474",16.89]
["3700","002057","01","21","2006-09-29","A","0065475",49.75]
["3700","002057","01","21","2006-09-29","M","0065475",0.00]
["3700","002057","01","99","2006-09-29","C","0065475",1.31]
["3700","002163","02","06","2006-09-29","A","0065478",36.70]
["3700","002163","02","06","2006-09-29","M","0065478",0.00]
["3700","002163","02","99","2006-09-29","C","0065478",11.34]
["3700","002389","01","04","2006-09-29","A","0065484",39.76]
["3700","002389","01","04","2006-09-29","M","0065484",0.00]
["3700","002389","01","99","2006-09-29","C","0065484",3.97]
["3700","002085","02","08","2006-09-29","A","0065485",38.14]
["3700","002085","02","08","2006-09-29","M","0065485",0.00]
["3700","002085","02","99","2006-09-29","C","0065485",3.87]
["3700","002035","01","22","2006-09-29","A","0065487",29.24]
["3700","002035","01","22","2006-09-29","M","0065487",0.00]
["3700","002035","01","99","2006-09-29","C","0065487",11.58]
["3700","001469","05","02","2006-09-29","A","0065488",31.26]
["3700","001469","05","02","2006-09-29","M","0065488",0.00]
["3700","001469","05","99","2006-09-29","C","0065488",9.36]
["3700","001989","02","12","2006-09-29","A","0065491",25.55]
["3700","001989","02","12","2006-09-29","M","0065491",0.00]
["3700","001989","02","99","2006-09-29","C","0065491",2.55]
["3700","001948","04","00","2006-09-29","A","0065492",0.00]
["3700","001948","04","00","2006-09-29","M","0065492",0.00]
["3700","001948","04","99","2006-09-29","C","0065492",15.51]
["3700","002065","02","02","2006-09-29","A","0065493",85.39]
["3700","002065","02","02","2006-09-29","M","0065493",0.00]
["3700","002065","02","99","2006-09-29","C","0065493",39.73]
["3700","008195","02","02","2006-09-29","A","0065494",76.72]
["3700","008195","02","02","2006-09-29","M","0065494",0.00]
["3700","008195","02","99","2006-09-29","C","0065494",16.75]
["3700","002295","01","10","2006-09-29","A","0065501",149.03]
["3700","002295","01","10","2006-09-29","M","0065501",0.00]
["3700","002295","01","99","2006-09-29","C","0065501",7.97]
["3700","002067","01","19","2006-09-29","A","0065502",115.87]
["3700","002067","01","19","2006-09-29","M","0065502",0.00]
["3700","002067","01","99","2006-09-29","C","0065502",1.81]
["3700","002148","01","15","2006-09-29","A","0065503",86.49]
["3700","002148","01","15","2006-09-29","M","0065503",0.00]
["3700","002148","01","99","2006-09-29","C","0065503",14.56]
["3700","002044","01","21","2006-09-29","A","0065504",49.75]
["3700","002044","01","21","2006-09-29","M","0065504",0.00]
["3700","002044","01","99","2006-09-29","C","0065504",5.97]
["3700","001634","05","08","2006-09-29","A","0065505",38.14]
["3700","001634","05","08","2006-09-29","M","0065505",0.00]
["3700","001634","05","99","2006-09-29","C","0065505",5.81]
["3700","002404","01","03","2006-09-29","A","0065506",19.71]
["3700","002404","01","03","2006-09-29","M","0065506",0.00]
["3700","002404","01","99","2006-09-29","C","0065506",6.80]
["3700","002183","01","13","2006-09-29","A","0065508",69.43]
["3700","002183","01","13","2006-09-29","M","0065508",0.00]
["3700","002183","01","99","2006-09-29","C","0065508",11.28]
["3700","002286","01","10","2006-09-29","A","0065509",24.64]
["3700","002286","01","10","2006-09-29","M","0065509",0.00]
["3700","002286","01","99","2006-09-29","C","0065509",7.72]
["3700","001932","02","99","2006-09-29","C","0065541",202.88]
["3700","002017","02","99","2006-09-29","C","0065542",4.83]
["3700","002017","02","99","2006-09-29","C","0065543",4.83]
["3700","001562","06","99","2006-09-29","C","0065544",6.23]
["3700","TM2041","07","99","2006-09-29","C","0065545",39.37]
["3700","001839","02","19","2006-09-29","A","0065546",46.47]
["3700","001839","02","19","2006-09-29","M","0065546",0.00]
["3700","001839","02","99","2006-09-29","C","0065546",5.29]
["3700","002114","01","18","2006-09-29","A","0065547",45.64]
["3700","002114","01","18","2006-09-29","M","0065547",0.00]
["3700","002114","01","99","2006-09-29","C","0065547",6.11]
["3700","002175","01","99","2006-09-29","C","0065548",2.41]
["3700","002167","01","99","2006-09-29","C","0065549",4.84]
["3700","001752","05","99","2006-09-29","C","0065550",150.59]
["3700","001559","03","19","2006-09-29","A","0065551",46.47]
["3700","001559","03","19","2006-09-29","M","0065551",0.00]
["3700","001559","03","99","2006-09-29","C","0065551",5.29]
["3700","002273","01","99","2006-09-29","C","0065552",0.95]
["3700","002297","01","99","2006-09-29","C","0065553",0.47]
["3700","002314","01","99","2006-09-29","C","0065554",1.84]
["3700","002189","01","99","2006-09-29","C","0065555",0.81]
["3700","001762","05","09","2006-09-29","A","0065559",86.99]
["3700","001762","05","09","2006-09-29","M","0065559",0.00]
["3700","001762","05","99","2006-09-29","C","0065559",8.35]
["3700","001721","05","99","2006-09-29","C","0065562",10.27]
["3700","001313","06","99","2006-09-29","C","0065566",23.30]
["3700","002269","01","12","2006-09-30","A","0065583",137.72]
["3700","002269","01","12","2006-09-30","M","0065583",0.00]
["3700","002269","01","99","2006-09-30","C","0065583",2.50]
["3700","002097","02","08","2006-09-30","A","0065584",95.10]
["3700","002097","02","08","2006-09-30","M","0065584",0.00]
["3700","002097","02","99","2006-09-30","C","0065584",25.01]
["3700","002034","02","10","2006-09-30","A","0065585",95.98]
["3700","002034","02","10","2006-09-30","M","0065585",0.00]
["3700","002034","02","99","2006-09-30","C","0065585",12.86]
["3700","001482","04","14","2006-09-30","A","0065588",103.13]
["3700","001482","04","14","2006-09-30","M","0065588",0.00]
["3700","001482","04","99","2006-09-30","C","0065588",4.07]
["3700","002132","02","01","2006-09-30","A","0065592",50.45]
["3700","002132","02","01","2006-09-30","M","0065592",0.00]
["3700","002132","02","99","2006-09-30","C","0065592",27.18]
["3700","002299","01","10","2006-09-30","A","0065595",44.28]
["3700","002299","01","10","2006-09-30","M","0065595",0.00]
["3700","002299","01","99","2006-09-30","C","0065595",1.40]
["3700","002058","02","07","2006-09-30","A","0065598",30.32]
["3700","002058","02","07","2006-09-30","M","0065598",0.00]
["3700","002058","02","99","2006-09-30","C","0065598",3.39]
["3700","002286","01","11","2006-09-30","A","0065599",25.09]
["3700","002286","01","11","2006-09-30","M","0065599",0.00]
["3700","002286","01","99","2006-09-30","C","0065599",0.70]
["3700","001614","05","01","2006-09-30","A","0065603",47.51]
["3700","001614","05","01","2006-09-30","M","0065603",0.00]
["3700","001614","05","99","2006-09-30","C","0065603",27.46]
["3700","002251","01","13","2006-09-30","A","0065604",67.53]
["3700","002251","01","13","2006-09-30","M","0065604",0.00]
["3700","002251","01","99","2006-09-30","C","0065604",3.58]
["3700","002065","02","02","2006-09-30","A","0065612",85.39]
["3700","002065","02","02","2006-09-30","M","0065612",0.00]
["3700","002065","02","99","2006-09-30","C","0065612",44.75]
["3700","002067","01","19","2006-09-30","A","0065615",115.87]
["3700","002067","01","19","2006-09-30","M","0065615",0.00]
["3700","002067","01","99","2006-09-30","C","0065615",2.41]
["3700","001634","05","08","2006-09-30","A","0065616",38.14]
["3700","001634","05","08","2006-09-30","M","0065616",0.00]
["3700","001634","05","99","2006-09-30","C","0065616",7.75]
["3700","001689","05","06","2006-09-30","A","0065617",25.75]
["3700","001689","05","06","2006-09-30","M","0065617",0.00]
["3700","001689","05","99","2006-09-30","C","0065617",15.02]
["3700","002183","01","13","2006-09-30","A","0065619",69.43]
["3700","002183","01","13","2006-09-30","M","0065619",0.00]
["3700","002183","01","14","2006-09-30","A","0065619",84.95]
["3700","002183","01","14","2006-09-30","M","0065619",0.00]
["3700","002183","01","99","2006-09-30","C","0065619",14.11]
["3700","002406","01","03","2006-09-30","A","0065621",34.86]
["3700","002406","01","03","2006-09-30","M","0065621",0.00]
["3700","002406","01","99","2006-09-30","C","0065621",19.33]
["3700","002094","01","15","2006-09-30","A","0065652",20.90]
["3700","002094","01","15","2006-09-30","M","0065652",0.00]
["3700","002094","01","16","2006-09-30","A","0065652",30.83]
["3700","002094","01","16","2006-09-30","M","0065652",0.00]
["3700","002094","01","17","2006-09-30","A","0065652",0.00]
["3700","002094","01","17","2006-09-30","M","0065652",0.00]
["3700","002094","01","18","2006-09-30","A","0065652",0.00]
["3700","002094","01","18","2006-09-30","M","0065652",0.00]
["3700","002094","01","99","2006-09-30","C","0065652",8.27]
["3700","002094","01","15","2006-09-30","A","0065658",20.90]
["3700","002094","01","15","2006-09-30","M","0065658",0.00]
["3700","002094","01","16","2006-09-30","A","0065658",62.16]
["3700","002094","01","16","2006-09-30","M","0065658",0.00]
["3700","002094","01","17","2006-09-30","A","0065658",63.29]
["3700","002094","01","17","2006-09-30","M","0065658",0.00]
["3700","002094","01","18","2006-09-30","A","0065658",64.43]
["3700","002094","01","18","2006-09-30","M","0065658",0.00]
["3700","002094","01","99","2006-09-30","C","0065658",8.27]
["3700","001691","03","05","2006-09-30","A","0065661",21.91]
["3700","001691","03","05","2006-09-30","M","0065661",0.22]
["3700","001691","03","06","2006-09-30","A","0065661",36.56]
["3700","001691","03","06","2006-09-30","M","0065661",0.37]
["3700","001691","03","07","2006-09-30","A","0065661",36.98]
["3700","001691","03","07","2006-09-30","M","0065661",0.37]
["3700","001691","03","08","2006-09-30","A","0065661",7.94]
["3700","001691","03","08","2006-09-30","M","0065661",0.37]
["3700","001691","03","09","2006-09-30","A","0065661",0.00]
["3700","001691","03","09","2006-09-30","M","0065661",0.37]
["3700","001691","03","10","2006-09-30","A","0065661",0.00]
["3700","001691","03","10","2006-09-30","M","0065661",0.28]
["3700","001691","03","11","2006-09-30","A","0065661",0.00]
["3700","001691","03","11","2006-09-30","M","0065661",0.19]
["3700","001691","03","12","2006-09-30","A","0065661",0.00]
["3700","001691","03","12","2006-09-30","M","0065661",0.10]
["3700","001691","03","99","2006-09-30","C","0065661",14.34]
["3700","001854","02","13","2006-09-30","A","0065662",5.50]
["3700","001854","02","13","2006-09-30","M","0065662",0.00]
["3700","001854","02","14","2006-09-30","A","0065662",8.90]
["3700","001854","02","14","2006-09-30","M","0065662",0.00]
["3700","001854","02","15","2006-09-30","A","0065662",0.00]
["3700","001854","02","15","2006-09-30","M","0065662",0.00]
["3700","001854","02","16","2006-09-30","A","0065662",0.00]
["3700","001854","02","16","2006-09-30","M","0065662",0.00]
["3700","001854","02","17","2006-09-30","A","0065662",0.00]
["3700","001854","02","17","2006-09-30","M","0065662",0.00]
["3700","001854","02","18","2006-09-30","A","0065662",0.00]
["3700","001854","02","18","2006-09-30","M","0065662",0.00]
["3700","001854","02","19","2006-09-30","A","0065662",0.00]
["3700","001854","02","19","2006-09-30","M","0065662",0.00]
["3700","001854","02","20","2006-09-30","A","0065662",0.00]
["3700","001854","02","20","2006-09-30","M","0065662",0.00]
["3700","001854","02","99","2006-09-30","C","0065662",115.60]
["3700","001854","02","99","2006-09-30","G","0065662",20.00]
["3700","001667","03","21","2006-09-30","A","0065663",17.11]
["3700","001667","03","21","2006-09-30","M","0065663",0.38]
["3700","001667","03","22","2006-09-30","A","0065663",28.00]
["3700","001667","03","22","2006-09-30","M","0065663",0.62]
["3700","001667","03","23","2006-09-30","A","0065663",28.62]
["3700","001667","03","23","2006-09-30","M","0065663",0.63]
["3700","001667","03","24","2006-09-30","A","0065663",29.27]
["3700","001667","03","24","2006-09-30","M","0065663",0.65]
["3700","001667","03","99","2006-09-30","C","0065663",11.67]
["3700","002273","01","99","2006-09-30","C","0065677",1.19]
["3700","002273","01","99","2006-09-30","G","0065677",0.29]
["3700","002083","02","05","2006-10-02","A","0065686",263.34]
["3700","002083","02","05","2006-10-02","M","0065686",0.00]
["3700","002083","02","99","2006-10-02","C","0065686",5.53]
["3700","002032","02","12","2006-10-02","A","0065690",132.65]
["3700","002032","02","12","2006-10-02","M","0065690",0.00]
["3700","002032","02","99","2006-10-02","C","0065690",12.46]
["3700","002121","02","07","2006-10-02","A","0065691",121.26]
["3700","002121","02","07","2006-10-02","M","0065691",0.00]
["3700","002121","02","99","2006-10-02","C","0065691",10.17]
["3700","001603","04","09","2006-10-02","A","0065695",46.59]
["3700","001603","04","09","2006-10-02","M","0065695",0.00]
["3700","001603","04","99","2006-10-02","C","0065695",15.51]
["3700","002411","01","03","2006-10-02","A","0065696",43.47]
["3700","002411","01","03","2006-10-02","M","0065696",0.00]
["3700","002411","01","99","2006-10-02","C","0065696",16.59]
["3700","002462","01","01","2006-10-02","A","0065699",37.68]
["3700","002462","01","01","2006-10-02","M","0065699",0.00]
["3700","002462","01","99","2006-10-02","C","0065699",9.06]
["3700","001861","03","10","2006-10-02","A","0065704",31.99]
["3700","001861","03","10","2006-10-02","M","0065704",0.00]
["3700","001861","03","99","2006-10-02","C","0065704",3.67]
["3700","002039","02","06","2006-10-02","A","0065705",18.40]
["3700","002039","02","06","2006-10-02","M","0065705",0.00]
["3700","002039","02","99","2006-10-02","C","0065705",7.48]
["3700","002380","01","01","2006-10-02","A","0065710",100.64]
["3700","002380","01","01","2006-10-02","M","0065710",0.03]
["3700","002380","01","99","2006-10-02","C","0065710",144.80]
["3700","002106","01","04","2006-10-02","A","0065711",173.67]
["3700","002106","01","04","2006-10-02","M","0065711",0.06]
["3700","002106","01","99","2006-10-02","C","0065711",32.47]
["3700","002379","01","01","2006-10-02","A","0065712",84.61]
["3700","002379","01","01","2006-10-02","M","0065712",0.03]
["3700","002379","01","99","2006-10-02","C","0065712",40.47]
["3700","002269","01","12","2006-10-02","A","0065713",137.72]
["3700","002269","01","12","2006-10-02","M","0065713",0.00]
["3700","002269","01","99","2006-10-02","C","0065713",3.22]
["3700","002132","02","01","2006-10-02","A","0065716",50.45]
["3700","002132","02","01","2006-10-02","M","0065716",0.00]
["3700","002132","02","99","2006-10-02","C","0065716",35.04]
["3700","002183","01","14","2006-10-02","A","0065718",39.99]
["3700","002183","01","14","2006-10-02","M","0065718",0.00]
["3700","002183","01","99","2006-10-02","C","0065718",5.04]
["3700","002286","01","11","2006-10-02","A","0065720",25.09]
["3700","002286","01","11","2006-10-02","M","0065720",0.00]
["3700","002286","01","99","2006-10-02","C","0065720",2.10]
["3700","001614","05","01","2006-10-02","A","0065721",47.51]
["3700","001614","05","01","2006-10-02","M","0065721",0.00]
["3700","001614","05","99","2006-10-02","C","0065721",31.20]
["3700","001426","05","15","2006-10-02","A","0065722",4.95]
["3700","001426","05","15","2006-10-02","M","0065722",0.01]
["3700","001426","05","16","2006-10-02","A","0065722",14.49]
["3700","001426","05","16","2006-10-02","M","0065722",0.00]
["3700","001426","05","99","2006-10-02","C","0065722",33.90]
["3700","002067","01","20","2006-10-04","A","0065762",117.96]
["3700","002067","01","20","2006-10-04","M","0065762",0.00]
["3700","002067","01","99","2006-10-04","C","0065762",1.22]
["3700","002067","01","99","2006-10-02","C","0065763",0.61]
["3700","001637","03","99","2006-10-02","C","0065768",3.29]
["3700","002022","01","99","2006-10-02","C","0065793",1.28]
["3700","001868","03","03","2006-10-03","A","0065807",58.34]
["3700","001868","03","03","2006-10-03","M","0065807",0.00]
["3700","001868","03","99","2006-10-03","C","0065807",25.21]
["3700","001416","04","23","2006-10-03","A","0065808",59.79]
["3700","001416","04","23","2006-10-03","M","0065808",0.00]
["3700","001416","04","99","2006-10-03","C","0065808",21.84]
["3700","002066","01","20","2006-10-03","A","0065810",70.96]
["3700","002066","01","20","2006-10-03","M","0065810",0.00]
["3700","002066","01","99","2006-10-03","C","0065810",4.75]
["3700","002051","02","14","2006-10-03","A","0065814",52.96]
["3700","002051","02","14","2006-10-03","M","0065814",0.00]
["3700","002051","02","99","2006-10-03","C","0065814",7.09]
["3700","001607","05","06","2006-10-03","A","0065815",44.15]
["3700","001607","05","06","2006-10-03","M","0065815",0.00]
["3700","001607","05","99","2006-10-03","C","0065815",15.37]
["3700","002275","01","12","2006-10-03","A","0065822",40.98]
["3700","002275","01","12","2006-10-03","M","0065822",0.00]
["3700","002275","01","99","2006-10-03","C","0065822",10.77]
["3700","001647","04","06","2006-10-03","A","0065823",36.79]
["3700","001647","04","06","2006-10-03","M","0065823",0.00]
["3700","001647","04","99","2006-10-03","C","0065823",14.96]
["3700","002252","02","06","2006-10-03","A","0065825",36.79]
["3700","002252","02","06","2006-10-03","M","0065825",0.00]
["3700","002252","02","99","2006-10-03","C","0065825",14.96]
["3700","001526","05","10","2006-10-03","A","0065826",44.79]
["3700","001526","05","10","2006-10-03","M","0065826",0.00]
["3700","001526","05","99","2006-10-03","C","0065826",6.00]
["3700","002063","01","21","2006-10-03","A","0065828",48.16]
["3700","002063","01","21","2006-10-03","M","0065828",0.00]
["3700","002063","01","99","2006-10-03","C","0065828",1.53]
["3700","001534","05","10","2006-10-03","A","0065833",35.17]
["3700","001534","05","10","2006-10-03","M","0065833",0.00]
["3700","001534","05","99","2006-10-03","C","0065833",7.92]
["3700","002027","02","08","2006-10-03","A","0065834",33.28]
["3700","002027","02","08","2006-10-03","M","0065834",0.00]
["3700","002027","02","99","2006-10-03","C","0065834",7.49]
["3700","001472","05","08","2006-10-03","A","0065835",39.90]
["3700","001472","05","08","2006-10-03","M","0065835",0.00]
["3700","001472","05","99","2006-10-03","C","0065835",0.72]
["3700","001613","05","02","2006-10-03","A","0065837",27.71]
["3700","001613","05","02","2006-10-03","M","0065837",0.00]
["3700","001613","05","99","2006-10-03","C","0065837",7.33]
["3700","002404","01","04","2006-10-03","A","0065839",20.07]
["3700","002404","01","04","2006-10-03","M","0065839",0.00]
["3700","002404","01","99","2006-10-03","C","0065839",1.87]
["3700","001833","03","08","2006-10-03","A","0065840",14.26]
["3700","001833","03","08","2006-10-03","M","0065840",0.00]
["3700","001833","03","99","2006-10-03","C","0065840",3.75]
["3700","002083","02","05","2006-10-03","A","0065841",263.34]
["3700","002083","02","05","2006-10-03","M","0065841",0.00]
["3700","002083","02","99","2006-10-03","C","0065841",6.92]
["3700","002121","02","07","2006-10-03","A","0065842",121.26]
["3700","002121","02","07","2006-10-03","M","0065842",0.00]
["3700","002121","02","99","2006-10-03","C","0065842",13.58]
["3700","002398","01","04","2006-10-03","A","0065843",53.24]
["3700","002398","01","04","2006-10-03","M","0065843",0.00]
["3700","002398","01","99","2006-10-03","C","0065843",27.91]
["3700","002409","01","01","2006-10-03","A","0065845",43.43]
["3700","002409","01","01","2006-10-03","M","0065845",0.01]
["3700","002409","01","99","2006-10-03","C","0065845",12.97]
["3700","002370","01","06","2006-10-03","A","0065846",41.21]
["3700","002370","01","06","2006-10-03","M","0065846",0.00]
["3700","002370","01","99","2006-10-03","C","0065846",4.73]
["3700","001410","06","02","2006-10-03","A","0065848",23.01]
["3700","001410","06","02","2006-10-03","M","0065848",0.00]
["3700","001410","06","99","2006-10-03","C","0065848",5.03]
["3700","001426","05","16","2006-10-03","A","0065850",14.49]
["3700","001426","05","16","2006-10-03","M","0065850",0.00]
["3700","001426","05","99","2006-10-03","C","0065850",4.14]
["3700","001441","07","99","2006-10-03","C","0065890",44.68]
["3700","002056","02","03","2006-10-04","A","0065916",285.01]
["3700","002056","02","03","2006-10-04","M","0065916",0.00]
["3700","002056","02","99","2006-10-04","C","0065916",57.13]
["3700","002396","01","01","2006-10-04","A","0065918",151.88]
["3700","002396","01","01","2006-10-04","M","0065918",0.00]
["3700","002396","01","99","2006-10-04","C","0065918",51.50]
["3700","002033","03","12","2006-10-04","A","0065919",173.57]
["3700","002033","03","12","2006-10-04","M","0065919",0.00]
["3700","002033","03","99","2006-10-04","C","0065919",19.90]
["3700","001418","05","10","2006-10-04","A","0065920",159.97]
["3700","001418","05","10","2006-10-04","M","0065920",0.00]
["3700","001418","05","99","2006-10-04","C","0065920",15.27]
["3700","002399","01","01","2006-10-04","A","0065922",110.41]
["3700","002399","01","01","2006-10-04","M","0065922",0.00]
["3700","002399","01","99","2006-10-04","C","0065922",52.50]
["3700","002295","01","11","2006-10-04","A","0065923",151.73]
["3700","002295","01","11","2006-10-04","M","0065923",0.00]
["3700","002295","01","99","2006-10-04","C","0065923",6.43]
["3700","002147","02","03","2006-10-04","A","0065925",87.51]
["3700","002147","02","03","2006-10-04","M","0065925",0.00]
["3700","002147","02","99","2006-10-04","C","0065925",32.33]
["3700","002271","02","03","2006-10-04","A","0065929",77.54]
["3700","002271","02","03","2006-10-04","M","0065929",0.00]
["3700","002271","02","99","2006-10-04","C","0065929",28.68]
["3700","001661","03","18","2006-10-04","A","0065930",91.28]
["3700","001661","03","18","2006-10-04","M","0065930",0.00]
["3700","001661","03","99","2006-10-04","C","0065930",12.23]
["3700","002023","03","04","2006-10-04","A","0065931",70.99]
["3700","002023","03","04","2006-10-04","M","0065931",0.00]
["3700","002023","03","99","2006-10-04","C","0065931",32.52]
["3700","002130","01","17","2006-10-04","A","0065932",89.65]
["3700","002130","01","17","2006-10-04","M","0065932",0.00]
["3700","002130","01","99","2006-10-04","C","0065932",13.85]
["3700","002023","03","04","2006-10-04","A","0065934",70.99]
["3700","002023","03","04","2006-10-04","M","0065934",0.00]
["3700","002023","03","99","2006-10-04","C","0065934",32.52]
["3700","002130","01","17","2006-10-04","A","0065935",89.65]
["3700","002130","01","17","2006-10-04","M","0065935",0.00]
["3700","002130","01","99","2006-10-04","C","0065935",13.85]
["3700","002148","01","16","2006-10-04","A","0065936",88.06]
["3700","002148","01","16","2006-10-04","M","0065936",0.00]
["3700","002148","01","99","2006-10-04","C","0065936",11.00]
["3700","001894","03","07","2006-10-04","A","0065937",55.52]
["3700","001894","03","07","2006-10-04","M","0065937",0.00]
["3700","001894","03","99","2006-10-04","C","0065937",39.63]
["3700","002306","01","10","2006-10-04","A","0065938",79.06]
["3700","002306","01","10","2006-10-04","M","0065938",0.00]
["3700","002306","01","99","2006-10-04","C","0065938",13.91]
["3700","002072","02","07","2006-10-04","A","0065939",70.06]
["3700","002072","02","07","2006-10-04","M","0065939",0.00]
["3700","002072","02","99","2006-10-04","C","0065939",20.02]
["3700","001779","03","09","2006-10-04","A","0065940",43.96]
["3700","001779","03","09","2006-10-04","M","0065940",0.00]
["3700","001779","03","99","2006-10-04","C","0065940",21.30]
["3700","001755","03","21","2006-10-04","A","0065941",52.79]
["3700","001755","03","21","2006-10-04","M","0065941",0.00]
["3700","001755","03","99","2006-10-04","C","0065941",10.28]
["3700","001869","03","04","2006-10-04","A","0065942",44.25]
["3700","001869","03","04","2006-10-04","M","0065942",0.00]
["3700","001869","03","99","2006-10-04","C","0065942",15.80]
["3700","001949","02","12","2006-10-04","A","0065945",44.52]
["3700","001949","02","12","2006-10-04","M","0065945",0.00]
["3700","001949","02","99","2006-10-04","C","0065945",13.76]
["3700","001871","02","22","2006-10-04","A","0065946",50.86]
["3700","001871","02","22","2006-10-04","M","0065946",0.00]
["3700","001871","02","99","2006-10-04","C","0065946",3.51]
["3700","001680","03","19","2006-10-04","A","0065947",47.58]
["3700","001680","03","19","2006-10-04","M","0065947",0.00]
["3700","001680","03","99","2006-10-04","C","0065947",6.79]
["3700","002044","01","22","2006-10-04","A","0065948",50.86]
["3700","002044","01","22","2006-10-04","M","0065948",0.00]
["3700","002044","01","99","2006-10-04","C","0065948",2.00]
["3700","002049","02","09","2006-10-04","A","0065951",38.37]
["3700","002049","02","09","2006-10-04","M","0065951",0.00]
["3700","002049","02","99","2006-10-04","C","0065951",7.55]
["3700","001608","03","19","2006-10-04","A","0065953",32.53]
["3700","001608","03","19","2006-10-04","M","0065953",0.00]
["3700","001608","03","99","2006-10-04","C","0065953",3.70]
["3700","001689","05","07","2006-10-04","A","0065955",26.22]
["3700","001689","05","07","2006-10-04","M","0065955",0.00]
["3700","001689","05","99","2006-10-04","C","0065955",5.70]
["3700","001868","03","03","2006-10-04","A","0065958",58.34]
["3700","001868","03","03","2006-10-04","M","0065958",0.00]
["3700","001868","03","99","2006-10-04","C","0065958",27.05]
["3700","002066","01","20","2006-10-04","A","0065959",70.96]
["3700","002066","01","20","2006-10-04","M","0065959",0.00]
["3700","002066","01","99","2006-10-04","C","0065959",5.71]
["3700","002275","01","12","2006-10-04","A","0065960",40.98]
["3700","002275","01","12","2006-10-04","M","0065960",0.00]
["3700","002275","01","99","2006-10-04","C","0065960",12.33]
["3700","001472","05","08","2006-10-04","A","0065962",39.90]
["3700","001472","05","08","2006-10-04","M","0065962",0.00]
["3700","001472","05","99","2006-10-04","C","0065962",0.83]
["3700","001999","02","16","2006-10-04","A","0065991",30.82]
["3700","001999","02","16","2006-10-04","M","0065991",0.00]
["3700","001999","02","99","2006-10-04","C","0065991",5.41]
["3700","001869","03","04","2006-10-04","A","0066007",44.25]
["3700","001869","03","04","2006-10-04","M","0066007",0.00]
["3700","001869","03","99","2006-10-04","C","0066007",15.80]
["3700","FN1025","05","99","2006-10-05","C","0066036",21.58]
["3700","001662","04","06","2006-10-05","A","0066040",246.41]
["3700","001662","04","06","2006-10-05","M","0066040",0.00]
["3700","001662","04","99","2006-10-05","C","0066040",42.58]
["3700","002065","02","03","2006-10-05","A","0066044",86.93]
["3700","002065","02","03","2006-10-05","M","0066044",0.00]
["3700","002065","02","99","2006-10-05","C","0066044",23.63]
["3700","005341","01","08","2006-10-05","A","0066046",85.44]
["3700","005341","01","08","2006-10-05","M","0066046",0.00]
["3700","005341","01","99","2006-10-05","C","0066046",8.03]
["3700","002068","02","12","2006-10-05","A","0066049",40.35]
["3700","002068","02","12","2006-10-05","M","0066049",0.00]
["3700","002068","02","99","2006-10-05","C","0066049",38.07]
["3700","002078","02","12","2006-10-05","A","0066050",40.35]
["3700","002078","02","12","2006-10-05","M","0066050",0.00]
["3700","002078","02","99","2006-10-05","C","0066050",38.07]
["3700","002274","02","02","2006-10-05","A","0066051",61.37]
["3700","002274","02","02","2006-10-05","M","0066051",0.00]
["3700","002274","02","99","2006-10-05","C","0066051",11.47]
["3700","001798","04","08","2006-10-05","A","0066056",49.58]
["3700","001798","04","08","2006-10-05","M","0066056",0.00]
["3700","001798","04","99","2006-10-05","C","0066056",15.15]
["3700","001687","04","12","2006-10-05","A","0066060",40.98]
["3700","001687","04","12","2006-10-05","M","0066060",0.00]
["3700","001687","04","99","2006-10-05","C","0066060",10.77]
["3700","001761","04","03","2006-10-05","A","0066061",34.86]
["3700","001761","04","03","2006-10-05","M","0066061",0.00]
["3700","001761","04","99","2006-10-05","C","0066061",16.89]
["3700","002041","02","09","2006-10-05","A","0066063",38.83]
["3700","002041","02","09","2006-10-05","M","0066063",0.00]
["3700","002041","02","99","2006-10-05","C","0066063",11.06]
["3700","002410","01","04","2006-10-05","A","0066064",35.49]
["3700","002410","01","04","2006-10-05","M","0066064",0.00]
["3700","002410","01","99","2006-10-05","C","0066064",13.92]
["3700","001599","04","04","2006-10-05","A","0066069",39.76]
["3700","001599","04","04","2006-10-05","M","0066069",0.00]
["3700","001599","04","99","2006-10-05","C","0066069",5.97]
["3700","002458","01","02","2006-10-05","A","0066070",38.36]
["3700","002458","01","02","2006-10-05","M","0066070",0.00]
["3700","002458","01","99","2006-10-05","C","0066070",7.17]
["3700","001418","05","10","2006-10-05","A","0066073",159.97]
["3700","001418","05","10","2006-10-05","M","0066073",0.00]
["3700","001418","05","99","2006-10-05","C","0066073",18.34]
["3700","002295","01","11","2006-10-04","A","0066074",151.73]
["3700","002295","01","11","2006-10-04","M","0066074",0.00]
["3700","002295","01","99","2006-10-04","C","0066074",6.43]
["3700","002147","02","03","2006-10-04","A","0066075",87.51]
["3700","002147","02","03","2006-10-04","M","0066075",0.00]
["3700","002147","02","99","2006-10-04","C","0066075",32.33]
["3700","001894","03","07","2006-10-04","A","0066080",55.52]
["3700","001894","03","07","2006-10-04","M","0066080",0.00]
["3700","001894","03","99","2006-10-04","C","0066080",39.63]
["3700","002072","02","07","2006-10-05","A","0066081",70.06]
["3700","002072","02","07","2006-10-05","M","0066081",0.00]
["3700","002072","02","99","2006-10-05","C","0066081",22.91]
["3700","001869","03","04","2006-10-05","A","0066084",44.25]
["3700","001869","03","04","2006-10-05","M","0066084",0.00]
["3700","001869","03","99","2006-10-05","C","0066084",18.08]
["3700","001869","03","04","2006-10-04","A","0066085",44.25]
["3700","001869","03","04","2006-10-04","M","0066085",0.00]
["3700","001869","03","99","2006-10-04","C","0066085",15.80]
["3700","002044","01","22","2006-10-04","A","0066089",50.86]
["3700","002044","01","22","2006-10-04","M","0066089",0.00]
["3700","002044","01","99","2006-10-04","C","0066089",2.00]
["3700","001689","05","07","2006-10-05","A","0066090",26.22]
["3700","001689","05","07","2006-10-05","M","0066090",0.00]
["3700","001689","05","99","2006-10-05","C","0066090",7.13]
["3700","002051","02","14","2006-10-05","A","0066091",52.96]
["3700","002051","02","14","2006-10-05","M","0066091",0.00]
["3700","002051","02","99","2006-10-05","C","0066091",9.14]
["3700","002121","02","07","2006-10-05","A","0066093",121.26]
["3700","002121","02","07","2006-10-05","M","0066093",0.00]
["3700","002121","02","99","2006-10-05","C","0066093",20.42]
["3700","002183","01","14","2006-10-05","A","0066094",39.99]
["3700","002183","01","14","2006-10-05","M","0066094",0.00]
["3700","002183","01","99","2006-10-05","C","0066094",12.64]
["3700","001933","02","99","2006-10-05","C","0066129",1.64]
["3700","002181","01","99","2006-10-05","C","0066130",7.28]
["3700","001885","04","99","2006-10-05","C","0066143",0.71]
["3700","002269","01","12","2006-10-05","A","0066147",137.72]
["3700","002269","01","12","2006-10-05","M","0066147",0.00]
["3700","002269","01","99","2006-10-05","C","0066147",4.31]
["3700","002070","02","11","2006-10-06","A","0066173",50.18]
["3700","002070","02","11","2006-10-06","M","0066173",0.00]
["3700","002070","02","99","2006-10-06","C","0066173",9.87]
["3700","001247","05","04","2006-10-06","A","0066178",70.99]
["3700","001247","05","04","2006-10-06","M","0066178",0.00]
["3700","001247","05","99","2006-10-06","C","0066178",32.52]
["3700","001247","05","04","2006-10-06","A","0066179",70.99]
["3700","001247","05","04","2006-10-06","M","0066179",0.00]
["3700","001247","05","99","2006-10-06","C","0066179",32.52]
["3700","001988","03","06","2006-10-06","A","0066184",32.27]
["3700","001988","03","06","2006-10-06","M","0066184",0.00]
["3700","001988","03","99","2006-10-06","C","0066184",12.74]
["3700","001759","04","16","2006-10-06","A","0066206",22.01]
["3700","001759","04","16","2006-10-06","M","0066206",0.00]
["3700","001759","04","99","2006-10-06","C","0066206",3.86]
["3700","001646","01","12","2006-10-06","A","0066217",59.94]
["3700","001646","01","12","2006-10-06","M","0066217",1.31]
["3700","001646","01","99","2006-10-06","C","0066217",6.68]
["3700","001759","04","16","2006-10-06","A","0066218",22.01]
["3700","001759","04","16","2006-10-06","M","0066218",0.00]
["3700","001759","04","99","2006-10-06","C","0066218",3.86]
["3700","001315","05","04","2006-10-06","A","0066227",153.05]
["3700","001315","05","04","2006-10-06","M","0066227",0.25]
["3700","001315","05","99","2006-10-06","C","0066227",81.26]
["3700","001604","03","12","2006-10-06","A","0066230",128.80]
["3700","001604","03","12","2006-10-06","M","0066230",0.00]
["3700","001604","03","99","2006-10-06","C","0066230",18.39]
["3700","002107","02","08","2006-10-06","A","0066232",95.34]
["3700","002107","02","08","2006-10-06","M","0066232",0.00]
["3700","002107","02","99","2006-10-06","C","0066232",34.04]
["3700","001886","02","23","2006-10-06","A","0066237",77.33]
["3700","001886","02","23","2006-10-06","M","0066237",0.00]
["3700","001886","02","99","2006-10-06","C","0066237",15.06]
["3700","002151","02","06","2006-10-06","A","0066238",82.43]
["3700","002151","02","06","2006-10-06","M","0066238",0.00]
["3700","002151","02","99","2006-10-06","C","0066238",9.45]
["3700","001834","03","13","2006-10-06","A","0066239",78.02]
["3700","001834","03","13","2006-10-06","M","0066239",0.00]
["3700","001834","03","99","2006-10-06","C","0066239",10.32]
["3700","001682","03","18","2006-10-06","A","0066242",68.46]
["3700","001682","03","18","2006-10-06","M","0066242",0.00]
["3700","001682","03","99","2006-10-06","C","0066242",9.17]
["3700","002152","02","06","2006-10-06","A","0066243",65.94]
["3700","002152","02","06","2006-10-06","M","0066243",0.00]
["3700","002152","02","99","2006-10-06","C","0066243",8.83]
["3700","002251","01","14","2006-10-06","A","0066245",68.75]
["3700","002251","01","14","2006-10-06","M","0066245",0.00]
["3700","002251","01","99","2006-10-06","C","0066245",3.26]
["3700","001542","03","23","2006-10-06","A","0066246",58.00]
["3700","001542","03","23","2006-10-06","M","0066246",0.00]
["3700","001542","03","99","2006-10-06","C","0066246",11.29]
["3700","001491","05","01","2006-10-06","A","0066247",40.36]
["3700","001491","05","01","2006-10-06","M","0066247",0.00]
["3700","001491","05","99","2006-10-06","C","0066247",21.74]
["3700","001528","04","23","2006-10-06","A","0066248",56.23]
["3700","001528","04","23","2006-10-06","M","0066248",0.00]
["3700","001528","04","99","2006-10-06","C","0066248",5.23]
["3700","001440","05","03","2006-10-06","A","0066249",54.57]
["3700","001440","05","03","2006-10-06","M","0066249",0.00]
["3700","001440","05","99","2006-10-06","C","0066249",5.64]
["3700","002285","01","12","2006-10-06","A","0066250",51.09]
["3700","002285","01","12","2006-10-06","M","0066250",0.00]
["3700","002285","01","99","2006-10-06","C","0066250",8.96]
["3700","002457","01","02","2006-10-06","A","0066251",42.69]
["3700","002457","01","02","2006-10-06","M","0066251",0.00]
["3700","002457","01","99","2006-10-06","C","0066251",17.36]
["3700","002137","01","17","2006-10-06","A","0066252",55.89]
["3700","002137","01","17","2006-10-06","M","0066252",0.00]
["3700","002137","01","99","2006-10-06","C","0066252",3.56]
["3700","001611","04","20","2006-10-06","A","0066253",46.81]
["3700","001611","04","20","2006-10-06","M","0066253",0.00]
["3700","001611","04","99","2006-10-06","C","0066253",8.21]
["3700","002057","01","22","2006-10-06","A","0066255",50.86]
["3700","002057","01","22","2006-10-06","M","0066255",0.00]
["3700","002057","01","99","2006-10-06","C","0066255",3.00]
["3700","001948","04","01","2006-10-06","A","0066256",33.63]
["3700","001948","04","01","2006-10-06","M","0066256",0.00]
["3700","001948","04","99","2006-10-06","C","0066256",18.12]
["3700","001948","04","01","2006-10-06","A","0066260",33.63]
["3700","001948","04","01","2006-10-06","M","0066260",0.00]
["3700","001948","04","99","2006-10-06","C","0066260",18.12]
["3700","002093","02","12","2006-10-06","A","0066262",40.98]
["3700","002093","02","12","2006-10-06","M","0066262",0.00]
["3700","002093","02","99","2006-10-06","C","0066262",9.22]
["3700","001598","04","16","2006-10-06","A","0066267",43.92]
["3700","001598","04","16","2006-10-06","M","0066267",0.00]
["3700","001598","04","99","2006-10-06","C","0066267",3.53]
["3700","002276","01","12","2006-10-06","A","0066268",45.91]
["3700","002276","01","12","2006-10-06","M","0066268",0.00]
["3700","002276","01","99","2006-10-06","C","0066268",0.83]
["3700","002389","01","05","2006-10-06","A","0066269",40.48]
["3700","002389","01","05","2006-10-06","M","0066269",0.00]
["3700","002389","01","99","2006-10-06","C","0066269",6.25]
["3700","002070","02","11","2006-10-06","A","0066270",50.18]
["3700","002070","02","11","2006-10-06","M","0066270",0.00]
["3700","002070","02","99","2006-10-06","C","0066270",9.87]
["3700","001453","03","05","2006-10-06","A","0066272",40.48]
["3700","001453","03","05","2006-10-06","M","0066272",0.00]
["3700","001453","03","99","2006-10-06","C","0066272",6.25]
["3700","002045","02","06","2006-10-06","A","0066275",31.17]
["3700","002045","02","06","2006-10-06","M","0066275",0.00]
["3700","002045","02","99","2006-10-06","C","0066275",8.20]
["3700","001469","05","03","2006-10-06","A","0066276",31.62]
["3700","001469","05","03","2006-10-06","M","0066276",0.00]
["3700","001469","05","99","2006-10-06","C","0066276",7.71]
["3700","002035","01","23","2006-10-06","A","0066277",29.90]
["3700","002035","01","23","2006-10-06","M","0066277",0.00]
["3700","002035","01","99","2006-10-06","C","0066277",9.35]
["3700","001989","02","13","2006-10-06","A","0066279",26.01]
["3700","001989","02","13","2006-10-06","M","0066279",0.00]
["3700","001989","02","99","2006-10-06","C","0066279",3.44]
["3700","001568","04","00","2006-10-06","A","0066281",0.00]
["3700","001568","04","00","2006-10-06","M","0066281",0.00]
["3700","001568","04","99","2006-10-06","C","0066281",15.43]
["3700","001995","02","99","2006-10-06","C","0066324",3.21]
["3700","002253","01","14","2006-10-06","A","0066325",42.48]
["3700","002253","01","14","2006-10-06","M","0066325",0.00]
["3700","002253","01","99","2006-10-06","C","0066325",9.28]
["3700","001679","02","99","2006-10-06","C","0066351",23.86]
["3700","001679","02","99","2006-10-06","C","0066360",23.86]
["3700","001736","02","02","2006-10-17","A","0066380",94.21]
["3700","001736","02","02","2006-10-17","M","0066380",0.00]
["3700","001736","02","99","2006-10-17","C","0066380",73.87]
["3700","002034","02","11","2006-10-07","A","0066389",97.72]
["3700","002034","02","11","2006-10-07","M","0066389",0.00]
["3700","002034","02","99","2006-10-07","C","0066389",11.12]
["3700","002022","02","01","2006-10-09","A","0066402",50.32]
["3700","002022","02","01","2006-10-09","M","0066402",0.00]
["3700","002022","02","99","2006-10-09","C","0066402",21.74]
["3700","001603","04","10","2006-10-09","A","0066404",47.44]
["3700","001603","04","10","2006-10-09","M","0066404",0.00]
["3700","001603","04","99","2006-10-09","C","0066404",14.66]
["3700","002059","02","10","2006-10-09","A","0066407",53.14]
["3700","002059","02","10","2006-10-09","M","0066407",0.00]
["3700","002059","02","99","2006-10-09","C","0066407",2.94]
["3700","001861","03","11","2006-10-09","A","0066413",32.57]
["3700","001861","03","11","2006-10-09","M","0066413",0.00]
["3700","001861","03","99","2006-10-09","C","0066413",3.17]
["3700","001629","03","14","2006-10-09","A","0066416",21.44]
["3700","001629","03","14","2006-10-09","M","0066416",0.00]
["3700","001629","03","99","2006-10-09","C","0066416",3.61]
["3700","002039","02","07","2006-10-09","A","0066417",18.73]
["3700","002039","02","07","2006-10-09","M","0066417",0.00]
["3700","002039","02","99","2006-10-09","C","0066417",6.12]
["3700","005469","01","00","2006-10-09","A","0066418",0.00]
["3700","005469","01","00","2006-10-09","M","0066418",0.00]
["3700","005469","01","99","2006-10-09","C","0066418",3.86]
["3700","002133","02","01","2006-10-09","A","0066419",133.09]
["3700","002133","02","01","2006-10-09","M","0066419",0.04]
["3700","002133","02","99","2006-10-09","C","0066419",108.59]
["3700","002034","02","11","2006-10-09","A","0066420",97.72]
["3700","002034","02","11","2006-10-09","M","0066420",0.00]
["3700","002034","02","99","2006-10-09","C","0066420",14.33]
["3700","001482","04","15","2006-10-09","A","0066421",105.00]
["3700","001482","04","15","2006-10-09","M","0066421",0.00]
["3700","001482","04","99","2006-10-09","C","0066421",3.84]
["3700","002184","02","01","2006-10-09","A","0066424",21.83]
["3700","002184","02","01","2006-10-09","M","0066424",0.01]
["3700","002184","02","99","2006-10-09","C","0066424",8.83]
["3700","001604","03","12","2006-10-09","A","0066425",128.80]
["3700","001604","03","12","2006-10-09","M","0066425",0.00]
["3700","001604","03","99","2006-10-09","C","0066425",22.43]
["3700","001886","02","23","2006-10-09","A","0066426",77.33]
["3700","001886","02","23","2006-10-09","M","0066426",0.00]
["3700","001886","02","99","2006-10-09","C","0066426",21.61]
["3700","001948","04","01","2006-10-09","A","0066428",33.63]
["3700","001948","04","01","2006-10-09","M","0066428",0.00]
["3700","001948","04","99","2006-10-09","C","0066428",25.99]
["3700","002057","01","22","2006-10-09","A","0066429",50.86]
["3700","002057","01","22","2006-10-09","M","0066429",0.00]
["3700","002057","01","99","2006-10-09","C","0066429",4.53]
["3700","002035","01","23","2006-10-09","A","0066431",29.90]
["3700","002035","01","23","2006-10-09","M","0066431",0.00]
["3700","002035","01","99","2006-10-09","C","0066431",14.09]
["3700","001568","04","00","2006-10-09","A","0066432",0.00]
["3700","001568","04","00","2006-10-09","M","0066432",0.00]
["3700","001568","04","99","2006-10-09","C","0066432",38.73]
["3700","002274","02","02","2006-10-09","A","0066434",61.37]
["3700","002274","02","02","2006-10-09","M","0066434",0.00]
["3700","002274","02","99","2006-10-09","C","0066434",19.22]
["3700","002410","01","04","2006-10-09","A","0066435",35.49]
["3700","002410","01","04","2006-10-09","M","0066435",0.00]
["3700","002410","01","99","2006-10-09","C","0066435",23.32]
["3700","001418","05","10","2006-10-09","A","0066438",159.97]
["3700","001418","05","10","2006-10-09","M","0066438",0.00]
["3700","001418","05","99","2006-10-09","C","0066438",30.73]
["3700","002044","01","22","2006-10-09","A","0066439",50.86]
["3700","002044","01","22","2006-10-09","M","0066439",0.00]
["3700","002044","01","99","2006-10-09","C","0066439",4.53]
["3700","002121","02","07","2006-10-09","A","0066440",121.26]
["3700","002121","02","07","2006-10-09","M","0066440",0.00]
["3700","002121","02","08","2006-10-09","A","0066440",123.46]
["3700","002121","02","08","2006-10-09","M","0066440",0.00]
["3700","002121","02","99","2006-10-09","C","0066440",34.21]
["3700","002083","02","05","2006-10-09","A","0066441",263.34]
["3700","002083","02","05","2006-10-09","M","0066441",0.00]
["3700","002083","02","99","2006-10-09","C","0066441",15.35]
["3700","001453","03","05","2006-10-09","A","0066492",40.48]
["3700","001453","03","05","2006-10-09","M","0066492",0.00]
["3700","001453","03","99","2006-10-09","C","0066492",8.97]
["3700","001564","05","16","2006-10-11","A","0066518",146.94]
["3700","001564","05","16","2006-10-11","M","0066518",0.00]
["3700","001564","05","99","2006-10-11","C","0066518",2.83]
["3700","002105","03","02","2006-10-10","A","0066521",166.27]
["3700","002105","03","02","2006-10-10","M","0066521",0.00]
["3700","002105","03","99","2006-10-10","C","0066521",51.40]
["3700","002260","01","07","2006-10-10","A","0066522",168.39]
["3700","002260","01","07","2006-10-10","M","0066522",0.00]
["3700","002260","01","99","2006-10-10","C","0066522",40.49]
["3700","002069","02","10","2006-10-10","A","0066523",95.98]
["3700","002069","02","10","2006-10-10","M","0066523",0.00]
["3700","002069","02","99","2006-10-10","C","0066523",12.86]
["3700","002259","01","14","2006-10-10","A","0066526",63.71]
["3700","002259","01","14","2006-10-10","M","0066526",0.00]
["3700","002259","01","99","2006-10-10","C","0066526",13.91]
["3700","002066","01","21","2006-10-10","A","0066527",72.25]
["3700","002066","01","21","2006-10-10","M","0066527",0.00]
["3700","002066","01","99","2006-10-10","C","0066527",4.61]
["3700","001970","02","09","2006-10-10","A","0066528",63.33]
["3700","001970","02","09","2006-10-10","M","0066528",0.00]
["3700","001970","02","99","2006-10-10","C","0066528",9.78]
["3700","001526","05","11","2006-10-10","A","0066538",45.60]
["3700","001526","05","11","2006-10-10","M","0066538",0.00]
["3700","001526","05","99","2006-10-10","C","0066538",5.19]
["3700","002275","01","13","2006-10-10","A","0066539",41.72]
["3700","002275","01","13","2006-10-10","M","0066539",0.00]
["3700","002275","01","99","2006-10-10","C","0066539",8.59]
["3700","004753","02","05","2006-10-10","A","0066540",40.87]
["3700","004753","02","05","2006-10-10","M","0066540",0.00]
["3700","004753","02","99","2006-10-10","C","0066540",8.04]
["3700","002448","01","03","2006-10-10","A","0066541",39.05]
["3700","002448","01","03","2006-10-10","M","0066541",0.00]
["3700","002448","01","99","2006-10-10","C","0066541",7.68]
["3700","002448","01","03","2006-10-10","A","0066542",39.05]
["3700","002448","01","03","2006-10-10","M","0066542",0.00]
["3700","002448","01","99","2006-10-10","C","0066542",7.68]
["3700","002027","02","09","2006-10-10","A","0066545",33.89]
["3700","002027","02","09","2006-10-10","M","0066545",0.00]
["3700","002027","02","99","2006-10-10","C","0066545",6.98]
["3700","002404","01","05","2006-10-10","A","0066548",20.43]
["3700","002404","01","05","2006-10-10","M","0066548",0.00]
["3700","002404","01","99","2006-10-10","C","0066548",4.02]
["3700","002022","02","01","2006-10-10","A","0066549",50.32]
["3700","002022","02","01","2006-10-10","M","0066549",0.00]
["3700","002022","02","99","2006-10-10","C","0066549",24.88]
["3700","002034","02","11","2006-10-10","A","0066553",97.72]
["3700","002034","02","11","2006-10-10","M","0066553",0.00]
["3700","002034","02","99","2006-10-10","C","0066553",15.94]
["3700","002184","02","01","2006-10-10","A","0066554",21.83]
["3700","002184","02","01","2006-10-10","M","0066554",0.02]
["3700","002184","02","99","2006-10-10","C","0066554",9.82]
["3700","001886","02","23","2006-10-10","A","0066555",77.33]
["3700","001886","02","23","2006-10-10","M","0066555",0.00]
["3700","001886","02","99","2006-10-10","C","0066555",23.81]
["3700","002251","01","14","2006-10-10","A","0066556",68.75]
["3700","002251","01","14","2006-10-10","M","0066556",0.00]
["3700","002251","01","99","2006-10-10","C","0066556",5.46]
["3700","001948","04","01","2006-10-10","A","0066557",33.63]
["3700","001948","04","01","2006-10-10","M","0066557",0.00]
["3700","001948","04","99","2006-10-10","C","0066557",28.62]
["3700","002057","01","22","2006-10-10","A","0066558",50.86]
["3700","002057","01","22","2006-10-10","M","0066558",0.00]
["3700","002057","01","99","2006-10-10","C","0066558",5.04]
["3700","002035","01","23","2006-10-10","A","0066560",29.90]
["3700","002035","01","23","2006-10-10","M","0066560",0.00]
["3700","002035","01","99","2006-10-10","C","0066560",15.68]
["3700","002274","02","02","2006-10-10","A","0066561",61.37]
["3700","002274","02","02","2006-10-10","M","0066561",0.00]
["3700","002274","02","99","2006-10-10","C","0066561",21.17]
["3700","002410","01","04","2006-10-10","A","0066562",35.49]
["3700","002410","01","04","2006-10-10","M","0066562",0.00]
["3700","002410","01","99","2006-10-10","C","0066562",25.68]
["3700","001689","05","07","2006-10-10","A","0066564",26.22]
["3700","001689","05","07","2006-10-10","M","0066564",0.00]
["3700","001689","05","99","2006-10-10","C","0066564",14.35]
["3700","002121","02","07","2006-10-10","A","0066565",121.26]
["3700","002121","02","07","2006-10-10","M","0066565",0.00]
["3700","002121","02","08","2006-10-10","A","0066565",123.46]
["3700","002121","02","08","2006-10-10","M","0066565",0.00]
["3700","002121","02","99","2006-10-10","C","0066565",37.68]
["3700","001995","02","99","2006-10-10","C","0066593",9.68]
["3700","002253","01","99","2006-10-10","C","0066594",4.84]
["3700","002253","01","99","2006-10-10","C","0066595",4.84]
["3700","002279","01","99","2006-10-10","C","0066597",7.15]
["3700","002254","01","99","2006-10-10","C","0066598",17.41]
["3700","001911","03","99","2006-10-10","C","0066599",9.19]
["3700","002257","01","99","2006-10-10","C","0066600",7.26]
["3700","001563","05","11","2006-10-10","A","0066601",135.26]
["3700","001563","05","11","2006-10-10","M","0066601",0.00]
["3700","001563","05","99","2006-10-10","C","0066601",5.66]
["3700","001482","04","99","2006-10-10","C","0066606",0.27]
["3700","001590","06","99","2006-10-10","C","0066617",38.62]
["3700","002033","03","13","2006-10-11","A","0066628",176.71]
["3700","002033","03","13","2006-10-11","M","0066628",0.00]
["3700","002033","03","99","2006-10-11","C","0066628",20.10]
["3700","001418","05","11","2006-10-11","A","0066629",162.87]
["3700","001418","05","11","2006-10-11","M","0066629",0.00]
["3700","001418","05","99","2006-10-11","C","0066629",2.63]
["3700","002295","01","12","2006-10-11","A","0066631",154.48]
["3700","002295","01","12","2006-10-11","M","0066631",0.00]
["3700","002295","01","99","2006-10-11","C","0066631",6.09]
["3700","002271","02","04","2006-10-11","A","0066633",78.94]
["3700","002271","02","04","2006-10-11","M","0066633",0.00]
["3700","002271","02","99","2006-10-11","C","0066633",27.48]
["3700","002130","01","18","2006-10-11","A","0066634",91.28]
["3700","002130","01","18","2006-10-11","M","0066634",0.00]
["3700","002130","01","99","2006-10-11","C","0066634",12.23]
["3700","002023","03","05","2006-10-11","A","0066635",72.27]
["3700","002023","03","05","2006-10-11","M","0066635",0.00]
["3700","002023","03","99","2006-10-11","C","0066635",31.23]
["3700","002148","02","01","2006-10-11","A","0066636",67.26]
["3700","002148","02","01","2006-10-11","M","0066636",0.00]
["3700","002148","02","99","2006-10-11","C","0066636",36.24]
["3700","002072","02","08","2006-10-11","A","0066639",71.32]
["3700","002072","02","08","2006-10-11","M","0066639",0.00]
["3700","002072","02","99","2006-10-11","C","0066639",16.05]
["3700","002196","01","15","2006-10-11","A","0066645",53.92]
["3700","002196","01","15","2006-10-11","M","0066645",0.00]
["3700","002196","01","99","2006-10-11","C","0066645",6.13]
["3700","001949","02","13","2006-10-11","A","0066646",45.33]
["3700","001949","02","13","2006-10-11","M","0066646",0.00]
["3700","001949","02","99","2006-10-11","C","0066646",12.96]
["3700","001871","02","23","2006-10-11","A","0066647",52.01]
["3700","001871","02","23","2006-10-11","M","0066647",0.00]
["3700","001871","02","99","2006-10-11","C","0066647",2.37]
["3700","001869","03","05","2006-10-11","A","0066653",27.39]
["3700","001869","03","05","2006-10-11","M","0066653",0.00]
["3700","001869","03","99","2006-10-11","C","0066653",12.56]
["3700","002105","03","02","2006-10-11","A","0066658",166.27]
["3700","002105","03","02","2006-10-11","M","0066658",0.00]
["3700","002105","03","99","2006-10-11","C","0066658",58.82]
["3700","002260","01","07","2006-10-11","A","0066659",168.39]
["3700","002260","01","07","2006-10-11","M","0066659",0.00]
["3700","002260","01","99","2006-10-11","C","0066659",43.44]
["3700","002069","02","10","2006-10-11","A","0066660",95.98]
["3700","002069","02","10","2006-10-11","M","0066660",0.00]
["3700","002069","02","99","2006-10-11","C","0066660",14.71]
["3700","002066","01","21","2006-10-11","A","0066662",72.25]
["3700","002066","01","21","2006-10-11","M","0066662",0.00]
["3700","002066","01","99","2006-10-11","C","0066662",5.38]
["3700","002275","01","13","2006-10-11","A","0066664",41.72]
["3700","002275","01","13","2006-10-11","M","0066664",0.00]
["3700","002275","01","99","2006-10-11","C","0066664",10.03]
["3700","004753","02","05","2006-10-11","A","0066665",40.87]
["3700","004753","02","05","2006-10-11","M","0066665",0.00]
["3700","004753","02","99","2006-10-11","C","0066665",9.20]
["3700","002448","01","03","2006-10-11","A","0066666",39.05]
["3700","002448","01","03","2006-10-11","M","0066666",0.00]
["3700","002448","01","99","2006-10-11","C","0066666",8.79]
["3700","002034","02","11","2006-10-11","A","0066668",97.72]
["3700","002034","02","11","2006-10-11","M","0066668",0.00]
["3700","002034","02","99","2006-10-11","C","0066668",17.56]
["3700","001948","04","01","2006-10-11","A","0066669",33.63]
["3700","001948","04","01","2006-10-11","M","0066669",0.00]
["3700","001948","04","99","2006-10-11","C","0066669",31.26]
["3700","002057","01","22","2006-10-11","A","0066670",50.86]
["3700","002057","01","22","2006-10-11","M","0066670",0.00]
["3700","002057","01","99","2006-10-11","C","0066670",5.55]
["3700","001689","05","07","2006-10-11","A","0066673",26.22]
["3700","001689","05","07","2006-10-11","M","0066673",0.00]
["3700","001689","05","08","2006-10-11","A","0066673",26.70]
["3700","001689","05","08","2006-10-11","M","0066673",0.00]
["3700","001689","05","99","2006-10-11","C","0066673",15.80]
["3700","002121","02","07","2006-10-11","A","0066674",121.26]
["3700","002121","02","07","2006-10-11","M","0066674",0.00]
["3700","002121","02","08","2006-10-11","A","0066674",123.46]
["3700","002121","02","08","2006-10-11","M","0066674",0.00]
["3700","002121","02","99","2006-10-11","C","0066674",41.16]
["3700","002183","01","14","2006-10-11","A","0066675",10.86]
["3700","002183","01","14","2006-10-11","M","0066675",0.00]
["3700","002183","01","15","2006-10-11","A","0066675",86.49]
["3700","002183","01","15","2006-10-11","M","0066675",0.00]
["3700","002183","01","99","2006-10-11","C","0066675",4.89]
["3700","001703","05","07","2006-10-10","A","0066689",112.37]
["3700","001703","05","07","2006-10-10","M","0066689",0.00]
["3700","001703","05","99","2006-10-10","C","0066689",42.88]
["3700","001875","03","07","2006-10-11","A","0066690",105.77]
["3700","001875","03","07","2006-10-11","M","0066690",0.00]
["3700","002122","01","19","2006-10-11","A","0066727",35.71]
["3700","002122","01","19","2006-10-11","M","0066727",0.00]
["3700","002122","01","99","2006-10-11","C","0066727",9.53]
["3700","001314","06","05","2006-10-11","A","0066731",203.23]
["3700","001314","06","05","2006-10-11","M","0066731",0.00]
["3700","001314","06","99","2006-10-11","C","0066731",23.32]
["3700","002155","02","07","2006-10-12","A","0066754",209.81]
["3700","002155","02","07","2006-10-12","M","0066754",0.00]
["3700","002155","02","99","2006-10-12","C","0066754",23.87]
["3700","001885","05","01","2006-10-12","A","0066756",113.03]
["3700","001885","05","01","2006-10-12","M","0066756",0.00]
["3700","001885","05","99","2006-10-12","C","0066756",27.18]
["3700","002065","02","04","2006-10-12","A","0066757",88.51]
["3700","002065","02","04","2006-10-12","M","0066757",0.00]
["3700","002065","02","99","2006-10-12","C","0066757",31.60]
["3700","008195","02","04","2006-10-12","A","0066759",79.52]
["3700","008195","02","04","2006-10-12","M","0066759",0.00]
["3700","008195","02","99","2006-10-12","C","0066759",13.95]
["3700","002078","02","13","2006-10-12","A","0066761",41.08]
["3700","002078","02","13","2006-10-12","M","0066761",0.00]
["3700","002078","02","99","2006-10-12","C","0066761",31.96]
["3700","001798","04","09","2006-10-12","A","0066766",50.48]
["3700","001798","04","09","2006-10-12","M","0066766",0.00]
["3700","001798","04","99","2006-10-12","C","0066766",14.38]
["3700","002274","02","03","2006-10-12","A","0066767",62.49]
["3700","002274","02","03","2006-10-12","M","0066767",0.00]
["3700","002274","02","99","2006-10-12","C","0066767",1.74]
["3700","002154","01","17","2006-10-12","A","0066770",44.83]
["3700","002154","01","17","2006-10-12","M","0066770",0.00]
["3700","002154","01","99","2006-10-12","C","0066770",6.93]
["3700","002041","02","10","2006-10-12","A","0066774",39.53]
["3700","002041","02","10","2006-10-12","M","0066774",0.00]
["3700","002041","02","99","2006-10-12","C","0066774",10.46]
["3700","002317","01","10","2006-10-12","A","0066779",44.28]
["3700","002317","01","10","2006-10-12","M","0066779",0.00]
["3700","002317","01","99","2006-10-12","C","0066779",2.45]
["3700","002458","01","03","2006-10-12","A","0066782",39.05]
["3700","002458","01","03","2006-10-12","M","0066782",0.00]
["3700","002458","01","99","2006-10-12","C","0066782",3.28]
["3700","001418","05","11","2006-10-12","A","0066786",162.87]
["3700","001418","05","11","2006-10-12","M","0066786",0.00]
["3700","001418","05","99","2006-10-12","C","0066786",5.26]
["3700","002295","01","12","2006-10-12","A","0066787",154.48]
["3700","002295","01","12","2006-10-12","M","0066787",0.00]
["3700","002295","01","99","2006-10-12","C","0066787",7.32]
["3700","002271","02","04","2006-10-12","A","0066788",78.94]
["3700","002271","02","04","2006-10-12","M","0066788",0.00]
["3700","002271","02","99","2006-10-12","C","0066788",32.10]
["3700","002148","02","01","2006-10-12","A","0066789",67.26]
["3700","002148","02","01","2006-10-12","M","0066789",0.00]
["3700","002148","02","99","2006-10-12","C","0066789",41.47]
["3700","002072","02","08","2006-10-12","A","0066792",71.32]
["3700","002072","02","08","2006-10-12","M","0066792",0.00]
["3700","002072","02","99","2006-10-12","C","0066792",18.75]
["3700","001949","02","13","2006-10-12","A","0066793",45.33]
["3700","001949","02","13","2006-10-12","M","0066793",0.00]
["3700","001949","02","99","2006-10-12","C","0066793",14.83]
["3700","002022","02","01","2006-10-12","A","0066796",50.32]
["3700","002022","02","01","2006-10-12","M","0066796",0.00]
["3700","002022","02","99","2006-10-12","C","0066796",31.18]
["3700","002034","02","11","2006-10-12","A","0066797",97.72]
["3700","002034","02","11","2006-10-12","M","0066797",0.00]
["3700","002034","02","99","2006-10-12","C","0066797",19.18]
["3700","001948","04","01","2006-10-12","A","0066798",33.63]
["3700","001948","04","01","2006-10-12","M","0066798",0.00]
["3700","001948","04","99","2006-10-12","C","0066798",33.91]
["3700","002057","01","22","2006-10-12","A","0066799",50.86]
["3700","002057","01","22","2006-10-12","M","0066799",0.00]
["3700","002057","01","99","2006-10-12","C","0066799",6.06]
["3700","002121","02","07","2006-10-12","A","0066801",121.26]
["3700","002121","02","07","2006-10-12","M","0066801",0.00]
["3700","002121","02","08","2006-10-12","A","0066801",123.46]
["3700","002121","02","08","2006-10-12","M","0066801",0.00]
["3700","002121","02","99","2006-10-12","C","0066801",44.64]
["3700","001999","02","17","2006-10-12","A","0066803",31.38]
["3700","001999","02","17","2006-10-12","M","0066803",0.00]
["3700","001999","02","99","2006-10-12","C","0066803",5.55]
["3700","FN1750","04","99","2006-10-12","C","0066806",15.39]
["3700","002158","02","07","2006-10-11","A","0066824",93.65]
["3700","002158","02","07","2006-10-11","M","0066824",0.00]
["3700","002158","02","99","2006-10-11","C","0066824",30.59]
["3700","TM2096","04","11","2006-10-12","A","0066845",204.33]
["3700","TM2096","04","11","2006-10-12","M","0066845",0.54]
["3700","TM2096","04","99","2006-10-12","C","0066845",35.18]
["3700","001510","04","22","2006-10-12","A","0066846",48.52]
["3700","001510","04","22","2006-10-12","M","0066846",0.00]
["3700","001510","04","99","2006-10-12","C","0066846",6.50]
["3700","TM2006","06","99","2006-10-12","C","0066850",0.53]
["3700","002183","01","14","2006-10-12","A","0066855",10.86]
["3700","002183","01","14","2006-10-12","M","0066855",0.00]
["3700","002183","01","15","2006-10-12","A","0066855",86.49]
["3700","002183","01","15","2006-10-12","M","0066855",0.00]
["3700","002183","01","99","2006-10-12","C","0066855",7.34]
["3700","002122","01","19","2006-10-12","A","0066856",35.71]
["3700","002122","01","19","2006-10-12","M","0066856",0.00]
["3700","002122","01","99","2006-10-12","C","0066856",10.27]
["3700","001759","04","17","2006-10-13","A","0066865",22.41]
["3700","001759","04","17","2006-10-13","M","0066865",0.00]
["3700","001759","04","99","2006-10-13","C","0066865",3.46]
["3700","001780","02","21","2006-10-17","A","0066872",48.16]
["3700","001780","02","21","2006-10-17","M","0066872",0.00]
["3700","001780","02","99","2006-10-17","C","0066872",3.59]
["3700","002034","02","11","2006-10-12","A","0066875",80.82]
["3700","002034","02","11","2006-10-12","M","0066875",0.00]
["3700","002034","02","99","2006-10-12","C","0066875",19.18]
["3700","002021","04","03","2006-10-13","A","0066882",73.19]
["3700","002021","04","03","2006-10-13","M","0066882",0.00]
["3700","002021","04","99","2006-10-13","C","0066882",42.73]
["3700","001414","04","08","2006-10-13","A","0066884",88.54]
["3700","001414","04","08","2006-10-13","M","0066884",0.00]
["3700","001414","04","99","2006-10-13","C","0066884",10.68]
["3700","001456","04","25","2006-10-13","A","0066887",62.51]
["3700","001456","04","25","2006-10-13","M","0066887",0.00]
["3700","001456","04","99","2006-10-13","C","0066887",19.12]
["3700","001929","03","03","2006-10-13","A","0066891",56.43]
["3700","001929","03","03","2006-10-13","M","0066891",0.00]
["3700","001929","03","99","2006-10-13","C","0066891",16.13]
["3700","002014","02","13","2006-10-13","A","0066892",67.53]
["3700","002014","02","13","2006-10-13","M","0066892",0.00]
["3700","002014","02","99","2006-10-13","C","0066892",5.03]
["3700","001454","04","23","2006-10-13","A","0066896",44.85]
["3700","001454","04","23","2006-10-13","M","0066896",0.00]
["3700","001454","04","99","2006-10-13","C","0066896",16.38]
["3700","001908","03","14","2006-10-13","A","0066899",42.48]
["3700","001908","03","14","2006-10-13","M","0066899",0.00]
["3700","001908","03","99","2006-10-13","C","0066899",9.28]
["3700","002108","02","03","2006-10-13","A","0066905",39.05]
["3700","002108","02","03","2006-10-13","M","0066905",0.00]
["3700","002108","02","99","2006-10-13","C","0066905",7.68]
["3700","001950","02","17","2006-10-13","A","0066925",22.41]
["3700","001950","02","17","2006-10-13","M","0066925",0.00]
["3700","001950","02","99","2006-10-13","C","0066925",3.46]
["3700","001463","04","06","2006-10-13","A","0066931",13.76]
["3700","001463","04","06","2006-10-13","M","0066931",0.00]
["3700","001463","04","99","2006-10-13","C","0066931",4.25]
["3700","001921","03","05","2006-10-13","A","0066932",11.26]
["3700","001921","03","05","2006-10-13","M","0066932",0.00]
["3700","001921","03","99","2006-10-13","C","0066932",3.75]
["3700","002126","02","03","2006-10-13","A","0066933",11.29]
["3700","002126","02","03","2006-10-13","M","0066933",0.00]
["3700","002126","02","99","2006-10-13","C","0066933",3.23]
["3700","002268","01","14","2006-10-13","A","0066934",13.75]
["3700","002268","01","14","2006-10-13","M","0066934",0.00]
["3700","002268","01","99","2006-10-13","C","0066934",0.76]
["3700","001917","02","04","2006-10-13","A","0066935",11.49]
["3700","001917","02","04","2006-10-13","M","0066935",0.00]
["3700","001917","02","99","2006-10-13","C","0066935",3.02]
["3700","001590","07","00","2006-10-13","A","0066936",0.00]
["3700","001590","07","00","2006-10-13","M","0066936",0.00]
["3700","001590","07","99","2006-10-13","C","0066936",7.78]
["3700","002474","01","00","2006-10-13","A","0066937",0.00]
["3700","002474","01","00","2006-10-13","M","0066937",0.00]
["3700","002474","01","99","2006-10-13","C","0066937",7.73]
["3700","001920","03","00","2006-10-13","A","0066938",0.00]
["3700","001920","03","00","2006-10-13","M","0066938",0.00]
["3700","001920","03","99","2006-10-13","C","0066938",3.86]
["3700","001646","01","12","2006-10-13","A","0066939",59.94]
["3700","001646","01","12","2006-10-13","M","0066939",1.45]
["3700","001646","01","99","2006-10-13","C","0066939",7.45]
["3700","001477","05","99","2006-10-13","C","0066940",9.65]
["3700","002107","02","09","2006-10-13","A","0066941",97.07]
["3700","002107","02","09","2006-10-13","M","0066941",0.00]
["3700","002107","02","99","2006-10-13","C","0066941",32.31]
["3700","001646","01","12","2006-10-13","A","0066950",59.94]
["3700","001646","01","12","2006-10-13","M","0066950",1.45]
["3700","001646","01","99","2006-10-13","C","0066950",7.45]
["3700","002300","02","01","2006-10-13","A","0066955",274.66]
["3700","002300","02","01","2006-10-13","M","0066955",0.00]
["3700","002300","02","99","2006-10-13","C","0066955",91.42]
["3700","001403","06","10","2006-10-13","A","0066961",79.06]
["3700","001403","06","10","2006-10-13","M","0066961",0.00]
["3700","001403","06","99","2006-10-13","C","0066961",24.44]
["3700","001834","03","14","2006-10-13","A","0066965",79.44]
["3700","001834","03","14","2006-10-13","M","0066965",0.00]
["3700","001834","03","99","2006-10-13","C","0066965",9.11]
["3700","001682","03","19","2006-10-13","A","0066968",69.70]
["3700","001682","03","19","2006-10-13","M","0066968",0.00]
["3700","001682","03","99","2006-10-13","C","0066968",6.79]
["3700","002152","02","07","2006-10-13","A","0066969",67.14]
["3700","002152","02","07","2006-10-13","M","0066969",0.00]
["3700","002152","02","99","2006-10-13","C","0066969",6.54]
["3700","001542","03","24","2006-10-13","A","0066971",59.30]
["3700","001542","03","24","2006-10-13","M","0066971",0.00]
["3700","001542","03","99","2006-10-13","C","0066971",9.99]
["3700","002457","01","03","2006-10-13","A","0066972",43.47]
["3700","002457","01","03","2006-10-13","M","0066972",0.00]
["3700","002457","01","99","2006-10-13","C","0066972",16.59]
["3700","001611","04","21","2006-10-13","A","0066976",47.66]
["3700","001611","04","21","2006-10-13","M","0066976",0.00]
["3700","001611","04","99","2006-10-13","C","0066976",6.30]
["3700","002093","02","13","2006-10-13","A","0066978",41.72]
["3700","002093","02","13","2006-10-13","M","0066978",0.00]
["3700","002093","02","99","2006-10-13","C","0066978",10.03]
["3700","002085","02","10","2006-10-13","A","0066979",39.53]
["3700","002085","02","10","2006-10-13","M","0066979",0.00]
["3700","002085","02","99","2006-10-13","C","0066979",12.22]
["3700","002163","02","08","2006-10-13","A","0066984",38.04]
["3700","002163","02","08","2006-10-13","M","0066984",0.00]
["3700","002163","02","99","2006-10-13","C","0066984",10.00]
["3700","001753","05","05","2006-10-13","A","0066985",40.48]
["3700","001753","05","05","2006-10-13","M","0066985",0.00]
["3700","001753","05","99","2006-10-13","C","0066985",6.25]
["3700","002024","02","01","2006-10-13","A","0066989",27.22]
["3700","002024","02","01","2006-10-13","M","0066989",0.00]
["3700","002024","02","99","2006-10-13","C","0066989",9.06]
["3700","002035","01","24","2006-10-13","A","0066991",30.57]
["3700","002035","01","24","2006-10-13","M","0066991",0.00]
["3700","002035","01","99","2006-10-13","C","0066991",2.90]
["3700","001240","09","04","2006-10-13","A","0066992",23.86]
["3700","001240","09","04","2006-10-13","M","0066992",0.00]
["3700","001240","09","99","2006-10-13","C","0066992",4.18]
["3700","002155","02","07","2006-10-13","A","0066993",209.81]
["3700","002155","02","07","2006-10-13","M","0066993",0.00]
["3700","002155","02","99","2006-10-13","C","0066993",27.31]
["3700","001885","05","01","2006-10-13","A","0066994",113.03]
["3700","001885","05","01","2006-10-13","M","0066994",0.00]
["3700","001885","05","99","2006-10-13","C","0066994",31.10]
["3700","008195","02","04","2006-10-13","A","0066995",79.52]
["3700","008195","02","04","2006-10-13","M","0066995",0.00]
["3700","008195","02","99","2006-10-13","C","0066995",15.96]
["3700","002078","02","13","2006-10-13","A","0066996",41.08]
["3700","002078","02","13","2006-10-13","M","0066996",0.00]
["3700","002078","02","99","2006-10-13","C","0066996",37.34]
["3700","001798","04","09","2006-10-13","A","0066997",50.48]
["3700","001798","04","09","2006-10-13","M","0066997",0.00]
["3700","001798","04","99","2006-10-13","C","0066997",16.80]
["3700","002274","02","03","2006-10-13","A","0066998",62.49]
["3700","002274","02","03","2006-10-13","M","0066998",0.00]
["3700","002274","02","99","2006-10-13","C","0066998",3.49]
["3700","002041","02","10","2006-10-13","A","0066999",39.53]
["3700","002041","02","10","2006-10-13","M","0066999",0.00]
["3700","002041","02","99","2006-10-13","C","0066999",12.22]
["3700","002317","01","10","2006-10-13","A","0067000",44.28]
["3700","002317","01","10","2006-10-13","M","0067000",0.00]
["3700","002317","01","99","2006-10-13","C","0067000",2.81]
["3700","001418","05","11","2006-10-13","A","0067001",162.87]
["3700","001418","05","11","2006-10-13","M","0067001",0.00]
["3700","001418","05","99","2006-10-13","C","0067001",7.90]
["3700","002271","02","04","2006-10-13","A","0067002",78.94]
["3700","002271","02","04","2006-10-13","M","0067002",0.00]
["3700","002271","02","99","2006-10-13","C","0067002",36.73]
["3700","002148","02","01","2006-10-13","A","0067003",67.26]
["3700","002148","02","01","2006-10-13","M","0067003",0.00]
["3700","002148","02","99","2006-10-13","C","0067003",46.71]
["3700","001949","02","13","2006-10-13","A","0067004",45.33]
["3700","001949","02","13","2006-10-13","M","0067004",0.00]
["3700","001949","02","99","2006-10-13","C","0067004",16.70]
["3700","002034","02","11","2006-10-13","A","0067005",16.90]
["3700","002034","02","11","2006-10-13","M","0067005",0.00]
["3700","002034","02","99","2006-10-13","C","0067005",1.37]
["3700","001886","02","23","2006-10-13","A","0067006",77.33]
["3700","001886","02","23","2006-10-13","M","0067006",0.00]
["3700","001886","02","24","2006-10-13","A","0067006",79.07]
["3700","001886","02","24","2006-10-13","M","0067006",0.00]
["3700","001886","02","99","2006-10-13","C","0067006",30.45]
["3700","001568","04","00","2006-10-13","A","0067007",0.00]
["3700","001568","04","00","2006-10-13","M","0067007",0.00]
["3700","001568","04","01","2006-10-13","A","0067007",100.90]
["3700","001568","04","01","2006-10-13","M","0067007",0.00]
["3700","001568","04","99","2006-10-13","C","0067007",70.07]
["3700","001948","04","01","2006-10-13","A","0067008",33.63]
["3700","001948","04","01","2006-10-13","M","0067008",0.00]
["3700","001948","04","02","2006-10-13","A","0067008",34.24]
["3700","001948","04","02","2006-10-13","M","0067008",0.00]
["3700","001948","04","99","2006-10-13","C","0067008",36.57]
["3700","002415","01","01","2006-10-12","A","0067009",199.63]
["3700","002415","01","01","2006-10-12","M","0067009",0.00]
["3700","002415","01","99","2006-10-12","C","0067009",157.50]
["3700","001628","05","01","2006-10-12","A","0067010",192.75]
["3700","001628","05","01","2006-10-12","M","0067010",0.00]
["3700","001628","05","99","2006-10-12","C","0067010",77.25]
["3700","002418","01","01","2006-10-12","A","0067011",151.88]
["3700","002418","01","01","2006-10-12","M","0067011",0.00]
["3700","002418","01","99","2006-10-12","C","0067011",51.50]
["3700","001240","09","04","2006-10-13","A","0067012",23.86]
["3700","001240","09","04","2006-10-13","M","0067012",0.00]
["3700","001240","09","99","2006-10-13","C","0067012",4.18]
["3700","002155","02","07","2006-10-13","A","0067013",209.81]
["3700","002155","02","07","2006-10-13","M","0067013",0.00]
["3700","002155","02","99","2006-10-13","C","0067013",27.31]
["3700","001798","04","09","2006-10-13","A","0067017",50.48]
["3700","001798","04","09","2006-10-13","M","0067017",0.00]
["3700","001798","04","99","2006-10-13","C","0067017",16.80]
["3700","002041","02","10","2006-10-13","A","0067019",39.53]
["3700","002041","02","10","2006-10-13","M","0067019",0.00]
["3700","002041","02","99","2006-10-13","C","0067019",12.22]
["3700","002317","01","10","2006-10-13","A","0067020",44.28]
["3700","002317","01","10","2006-10-13","M","0067020",0.00]
["3700","002317","01","99","2006-10-13","C","0067020",2.81]
["3700","001418","05","11","2006-10-13","A","0067021",162.87]
["3700","001418","05","11","2006-10-13","M","0067021",0.00]
["3700","001418","05","99","2006-10-13","C","0067021",7.90]
["3700","002271","02","04","2006-10-13","A","0067022",78.94]
["3700","002271","02","04","2006-10-13","M","0067022",0.00]
["3700","002271","02","99","2006-10-13","C","0067022",36.73]
["3700","002148","02","01","2006-10-13","A","0067023",67.26]
["3700","002148","02","01","2006-10-13","M","0067023",0.00]
["3700","002148","02","99","2006-10-13","C","0067023",46.71]
["3700","002034","02","11","2006-10-13","A","0067026",16.90]
["3700","002034","02","11","2006-10-13","M","0067026",0.00]
["3700","002034","02","99","2006-10-13","C","0067026",1.37]
["3700","001886","02","23","2006-10-13","A","0067027",77.33]
["3700","001886","02","23","2006-10-13","M","0067027",0.00]
["3700","001886","02","24","2006-10-13","A","0067027",79.07]
["3700","001886","02","24","2006-10-13","M","0067027",0.00]
["3700","001886","02","99","2006-10-13","C","0067027",30.45]
["3700","001948","04","01","2006-10-13","A","0067029",33.63]
["3700","001948","04","01","2006-10-13","M","0067029",0.00]
["3700","001948","04","02","2006-10-13","A","0067029",34.24]
["3700","001948","04","02","2006-10-13","M","0067029",0.00]
["3700","001948","04","99","2006-10-13","C","0067029",36.57]
["3700","001626","05","02","2006-10-12","A","0067061",31.42]
["3700","001626","05","02","2006-10-12","M","0067061",0.00]
["3700","001626","05","99","2006-10-12","C","0067061",3.67]
["3700","001551","04","99","2006-10-02","C","0067066",19.74]
["3700","TM2034","09","01","2006-10-02","A","0067068",89.78]
["3700","TM2034","09","01","2006-10-02","M","0067068",0.00]
["3700","TM2034","09","99","2006-10-02","C","0067068",89.54]
["3700","011947","02","08","2006-10-14","A","0067093",85.44]
["3700","011947","02","08","2006-10-14","M","0067093",0.00]
["3700","011947","02","99","2006-10-14","C","0067093",9.19]
["3700","001994","02","99","2006-10-14","C","0067094",2.92]
["3700","001721","06","01","2006-10-14","A","0067103",359.33]
["3700","001721","06","01","2006-10-14","M","0067103",0.00]
["3700","001721","06","99","2006-10-14","C","0067103",330.78]
["3700","002097","02","10","2006-10-14","A","0067104",98.58]
["3700","002097","02","10","2006-10-14","M","0067104",0.00]
["3700","002097","02","99","2006-10-14","C","0067104",21.53]
["3700","001661","04","01","2006-10-14","A","0067105",73.87]
["3700","001661","04","01","2006-10-14","M","0067105",0.00]
["3700","001661","04","99","2006-10-14","C","0067105",34.22]
["3700","002292","01","12","2006-10-14","A","0067106",81.95]
["3700","002292","01","12","2006-10-14","M","0067106",0.00]
["3700","002292","01","99","2006-10-14","C","0067106",21.55]
["3700","001661","04","01","2006-10-14","A","0067108",73.87]
["3700","001661","04","01","2006-10-14","M","0067108",0.00]
["3700","001661","04","99","2006-10-14","C","0067108",34.22]
["3700","002292","01","12","2006-10-14","A","0067109",81.95]
["3700","002292","01","12","2006-10-14","M","0067109",0.00]
["3700","002292","01","99","2006-10-14","C","0067109",21.55]
["3700","002143","02","02","2006-10-14","A","0067110",76.72]
["3700","002143","02","02","2006-10-14","M","0067110",0.00]
["3700","002143","02","99","2006-10-14","C","0067110",16.75]
["3700","001637","04","02","2006-10-14","A","0067116",38.77]
["3700","001637","04","02","2006-10-14","M","0067116",0.00]
["3700","001637","04","99","2006-10-14","C","0067116",18.87]
["3700","002058","02","09","2006-10-14","A","0067122",31.42]
["3700","002058","02","09","2006-10-14","M","0067122",0.00]
["3700","002058","02","99","2006-10-14","C","0067122",4.85]
["3700","001537","03","12","2006-10-14","A","0067123",33.16]
["3700","001537","03","12","2006-10-14","M","0067123",0.00]
["3700","001537","03","99","2006-10-14","C","0067123",2.22]
["3700","002286","01","13","2006-10-14","A","0067125",26.01]
["3700","002286","01","13","2006-10-14","M","0067125",0.00]
["3700","002286","01","99","2006-10-14","C","0067125",2.86]
["3700","002300","02","01","2006-10-14","A","0067126",274.66]
["3700","002300","02","01","2006-10-14","M","0067126",0.00]
["3700","002300","02","99","2006-10-14","C","0067126",98.08]
["3700","002152","02","07","2006-10-14","A","0067129",67.14]
["3700","002152","02","07","2006-10-14","M","0067129",0.00]
["3700","002152","02","99","2006-10-14","C","0067129",7.64]
["3700","001614","05","02","2006-10-14","A","0067130",49.25]
["3700","001614","05","02","2006-10-14","M","0067130",0.00]
["3700","001614","05","99","2006-10-14","C","0067130",23.86]
["3700","002155","02","07","2006-10-14","A","0067135",209.81]
["3700","002155","02","07","2006-10-14","M","0067135",0.00]
["3700","002155","02","99","2006-10-14","C","0067135",30.77]
["3700","001798","04","09","2006-10-14","A","0067136",50.48]
["3700","001798","04","09","2006-10-14","M","0067136",0.00]
["3700","001798","04","99","2006-10-14","C","0067136",19.23]
["3700","002458","01","03","2006-10-14","A","0067138",39.05]
["3700","002458","01","03","2006-10-14","M","0067138",0.00]
["3700","002458","01","99","2006-10-14","C","0067138",5.47]
["3700","001418","05","11","2006-10-14","A","0067139",162.87]
["3700","001418","05","11","2006-10-14","M","0067139",0.00]
["3700","001418","05","99","2006-10-14","C","0067139",10.55]
["3700","002271","02","04","2006-10-14","A","0067140",78.94]
["3700","002271","02","04","2006-10-14","M","0067140",0.00]
["3700","002271","02","99","2006-10-14","C","0067140",41.38]
["3700","002148","02","01","2006-10-14","A","0067141",67.26]
["3700","002148","02","01","2006-10-14","M","0067141",0.00]
["3700","002148","02","99","2006-10-14","C","0067141",51.97]
["3700","002022","02","01","2006-10-14","A","0067142",50.32]
["3700","002022","02","01","2006-10-14","M","0067142",0.00]
["3700","002022","02","99","2006-10-14","C","0067142",37.52]
["3700","002183","01","15","2006-10-14","A","0067143",57.15]
["3700","002183","01","15","2006-10-14","M","0067143",0.00]
["3700","002183","01","16","2006-10-14","A","0067143",88.06]
["3700","002183","01","16","2006-10-14","M","0067143",0.00]
["3700","002183","01","99","2006-10-14","C","0067143",2.34]
["3700","002065","02","04","2006-10-13","A","0067144",88.51]
["3700","002065","02","04","2006-10-13","M","0067144",0.00]
["3700","002065","02","99","2006-10-13","C","0067144",36.16]
["3700","002018","02","17","2006-10-13","A","0067180",0.19]
["3700","002018","02","17","2006-10-13","M","0067180",0.00]
["3700","002018","02","18","2006-10-13","A","0067180",35.32]
["3700","002018","02","18","2006-10-13","M","0067180",0.00]
["3700","002018","02","99","2006-10-13","C","0067180",14.49]
["3700","TM2096","04","99","2006-10-13","C","0067182",3.17]
["3700","TM2096","04","99","2006-10-13","G","0067182",4.72]
["3700","002032","02","14","2006-10-16","A","0067200",137.50]
["3700","002032","02","14","2006-10-16","M","0067200",0.00]
["3700","002032","02","99","2006-10-16","C","0067200",7.61]
["3700","002032","02","14","2006-10-16","A","0067201",137.50]
["3700","002032","02","14","2006-10-16","M","0067201",0.00]
["3700","002032","02","99","2006-10-16","C","0067201",7.61]
["3700","002388","01","07","2006-10-16","A","0067203",74.92]
["3700","002388","01","07","2006-10-16","M","0067203",0.00]
["3700","002388","01","99","2006-10-16","C","0067203",28.59]
["3700","001603","04","11","2006-10-16","A","0067206",48.30]
["3700","001603","04","11","2006-10-16","M","0067206",0.00]
["3700","001603","04","99","2006-10-16","C","0067206",13.81]
["3700","002059","02","11","2006-10-16","A","0067210",54.10]
["3700","002059","02","11","2006-10-16","M","0067210",0.00]
["3700","002059","02","99","2006-10-16","C","0067210",1.69]
["3700","001861","03","12","2006-10-16","A","0067217",33.16]
["3700","001861","03","12","2006-10-16","M","0067217",0.00]
["3700","001861","03","99","2006-10-16","C","0067217",2.67]
["3700","001629","03","15","2006-10-16","A","0067220",21.92]
["3700","001629","03","15","2006-10-16","M","0067220",0.00]
["3700","001629","03","99","2006-10-16","C","0067220",3.13]
["3700","001637","04","02","2006-10-16","A","0067222",38.77]
["3700","001637","04","02","2006-10-16","M","0067222",0.00]
["3700","001637","04","99","2006-10-16","C","0067222",26.49]
["3700","001537","03","12","2006-10-16","A","0067224",33.16]
["3700","001537","03","12","2006-10-16","M","0067224",0.00]
["3700","001537","03","99","2006-10-16","C","0067224",3.12]
["3700","002152","02","07","2006-10-16","A","0067228",67.14]
["3700","002152","02","07","2006-10-16","M","0067228",0.00]
["3700","002152","02","99","2006-10-16","C","0067228",9.85]
["3700","001240","09","04","2006-10-16","A","0067230",23.86]
["3700","001240","09","04","2006-10-16","M","0067230",0.00]
["3700","001240","09","99","2006-10-16","C","0067230",6.00]
["3700","002155","02","07","2006-10-16","A","0067231",209.81]
["3700","002155","02","07","2006-10-16","M","0067231",0.00]
["3700","002155","02","99","2006-10-16","C","0067231",37.70]
["3700","001798","04","09","2006-10-16","A","0067232",50.48]
["3700","001798","04","09","2006-10-16","M","0067232",0.00]
["3700","001798","04","99","2006-10-16","C","0067232",24.09]
["3700","002458","01","03","2006-10-16","A","0067234",39.05]
["3700","002458","01","03","2006-10-16","M","0067234",0.00]
["3700","002458","01","99","2006-10-16","C","0067234",7.68]
["3700","002065","02","04","2006-10-16","A","0067235",4.67]
["3700","002065","02","04","2006-10-16","M","0067235",0.00]
["3700","002065","02","99","2006-10-16","C","0067235",12.82]
["3700","002271","02","04","2006-10-16","A","0067237",78.94]
["3700","002271","02","04","2006-10-16","M","0067237",0.00]
["3700","002271","02","99","2006-10-16","C","0067237",50.70]
["3700","002295","01","12","2006-10-16","A","0067238",100.03]
["3700","002295","01","12","2006-10-16","M","0067238",0.00]
["3700","002295","01","99","2006-10-16","C","0067238",3.22]
["3700","002183","01","15","2006-10-16","A","0067239",57.15]
["3700","002183","01","15","2006-10-16","M","0067239",0.00]
["3700","002183","01","16","2006-10-16","A","0067239",88.06]
["3700","002183","01","16","2006-10-16","M","0067239",0.00]
["3700","002183","01","99","2006-10-16","C","0067239",7.03]
["3700","002044","01","22","2006-10-16","A","0067240",50.86]
["3700","002044","01","22","2006-10-16","M","0067240",0.00]
["3700","002044","01","23","2006-10-16","A","0067240",52.01]
["3700","002044","01","23","2006-10-16","M","0067240",0.00]
["3700","002044","01","99","2006-10-16","C","0067240",8.14]
["3700","001356","04","99","2006-10-16","C","0067241",3.59]
["3700","IP1187","06","99","2006-10-16","C","0067260",2.43]
["3700","001480","06","01","2006-10-16","A","0067263",67.16]
["3700","001480","06","01","2006-10-16","M","0067263",0.00]
["3700","001480","06","99","2006-10-16","C","0067263",50.28]
["3700","002105","03","03","2006-10-17","A","0067286",169.29]
["3700","002105","03","03","2006-10-17","M","0067286",0.00]
["3700","002105","03","99","2006-10-17","C","0067286",41.42]
["3700","002368","01","02","2006-10-17","A","0067287",171.96]
["3700","002368","01","02","2006-10-17","M","0067287",0.00]
["3700","002368","01","99","2006-10-17","C","0067287",17.60]
["3700","002069","02","11","2006-10-17","A","0067288",97.72]
["3700","002069","02","11","2006-10-17","M","0067288",0.00]
["3700","002069","02","99","2006-10-17","C","0067288",7.92]
["3700","001416","04","25","2006-10-17","A","0067290",62.51]
["3700","001416","04","25","2006-10-17","M","0067290",0.00]
["3700","001416","04","99","2006-10-17","C","0067290",19.12]
["3700","002294","01","13","2006-10-17","A","0067292",52.02]
["3700","002294","01","13","2006-10-17","M","0067292",0.00]
["3700","002294","01","99","2006-10-17","C","0067292",8.04]
["3700","004753","02","06","2006-10-17","A","0067300",41.61]
["3700","004753","02","06","2006-10-17","M","0067300",0.00]
["3700","004753","02","99","2006-10-17","C","0067300",6.25]
["3700","002448","01","04","2006-10-17","A","0067302",39.76]
["3700","002448","01","04","2006-10-17","M","0067302",0.00]
["3700","002448","01","99","2006-10-17","C","0067302",5.97]
["3700","001863","04","06","2006-10-17","A","0067303",26.17]
["3700","001863","04","06","2006-10-17","M","0067303",0.00]
["3700","001863","04","99","2006-10-17","C","0067303",19.50]
["3700","002027","02","10","2006-10-17","A","0067304",34.50]
["3700","002027","02","10","2006-10-17","M","0067304",0.00]
["3700","002027","02","99","2006-10-17","C","0067304",6.45]
["3700","002059","02","11","2006-10-17","A","0067310",54.10]
["3700","002059","02","11","2006-10-17","M","0067310",0.00]
["3700","002059","02","99","2006-10-17","C","0067310",1.98]
["3700","001861","03","12","2006-10-17","A","0067311",33.16]
["3700","001861","03","12","2006-10-17","M","0067311",0.00]
["3700","001861","03","99","2006-10-17","C","0067311",3.12]
["3700","002152","02","07","2006-10-17","A","0067313",67.14]
["3700","002152","02","07","2006-10-17","M","0067313",0.00]
["3700","002152","02","99","2006-10-17","C","0067313",10.95]
["3700","001798","04","09","2006-10-17","A","0067315",50.48]
["3700","001798","04","09","2006-10-17","M","0067315",0.00]
["3700","001798","04","99","2006-10-17","C","0067315",26.54]
["3700","002271","02","04","2006-10-17","A","0067316",78.94]
["3700","002271","02","04","2006-10-17","M","0067316",0.00]
["3700","002271","02","99","2006-10-17","C","0067316",55.38]
["3700","002183","01","15","2006-10-17","A","0067318",57.15]
["3700","002183","01","15","2006-10-17","M","0067318",0.00]
["3700","002183","01","16","2006-10-17","A","0067318",88.06]
["3700","002183","01","16","2006-10-17","M","0067318",0.00]
["3700","002183","01","99","2006-10-17","C","0067318",9.38]
["3700","002076","01","99","2006-10-17","C","0067349",0.06]
["3700","002368","01","02","2006-10-17","A","0067354",171.96]
["3700","002368","01","02","2006-10-17","M","0067354",0.00]
["3700","002368","01","99","2006-10-17","C","0067354",17.60]
["3700","002033","03","14","2006-10-18","A","0067374",179.91]
["3700","002033","03","14","2006-10-18","M","0067374",0.00]
["3700","002033","03","99","2006-10-18","C","0067374",14.47]
["3700","001632","04","13","2006-10-18","A","0067375",147.26]
["3700","001632","04","13","2006-10-18","M","0067375",0.00]
["3700","001632","04","99","2006-10-18","C","0067375",16.75]
["3700","002147","02","04","2006-10-18","A","0067377",90.71]
["3700","002147","02","04","2006-10-18","M","0067377",0.00]
["3700","002147","02","99","2006-10-18","C","0067377",29.59]
["3700","001744","04","12","2006-10-18","A","0067378",105.18]
["3700","001744","04","12","2006-10-18","M","0067378",0.00]
["3700","001744","04","99","2006-10-18","C","0067378",4.78]
["3700","002023","03","06","2006-10-18","A","0067381",73.58]
["3700","002023","03","06","2006-10-18","M","0067381",0.00]
["3700","002023","03","99","2006-10-18","C","0067381",25.61]
["3700","001894","03","09","2006-10-18","A","0067383",57.55]
["3700","001894","03","09","2006-10-18","M","0067383",0.00]
["3700","001894","03","99","2006-10-18","C","0067383",37.60]
["3700","002148","02","02","2006-10-18","A","0067384",68.48]
["3700","002148","02","02","2006-10-18","M","0067384",0.00]
["3700","002148","02","99","2006-10-18","C","0067384",9.94]
["3700","001755","03","23","2006-10-18","A","0067387",55.19]
["3700","001755","03","23","2006-10-18","M","0067387",0.00]
["3700","001755","03","99","2006-10-18","C","0067387",7.88]
["3700","002348","01","09","2006-10-18","A","0067388",48.41]
["3700","002348","01","09","2006-10-18","M","0067388",0.00]
["3700","002348","01","99","2006-10-18","C","0067388",11.64]
["3700","001949","02","14","2006-10-18","A","0067391",46.15]
["3700","001949","02","14","2006-10-18","M","0067391",0.00]
["3700","001949","02","99","2006-10-18","C","0067391",8.65]
["3700","001634","05","11","2006-10-18","A","0067395",40.25]
["3700","001634","05","11","2006-10-18","M","0067395",0.00]
["3700","001634","05","99","2006-10-18","C","0067395",11.50]
["3700","001689","05","09","2006-10-18","A","0067399",27.18]
["3700","001689","05","09","2006-10-18","M","0067399",0.00]
["3700","001689","05","99","2006-10-18","C","0067399",7.74]
["3700","001869","03","06","2006-10-18","A","0067403",5.82]
["3700","001869","03","06","2006-10-18","M","0067403",0.00]
["3700","001869","03","99","2006-10-18","C","0067403",13.45]
["3700","001416","04","25","2006-10-18","A","0067404",62.51]
["3700","001416","04","25","2006-10-18","M","0067404",0.00]
["3700","001416","04","99","2006-10-18","C","0067404",21.89]
["3700","004753","02","06","2006-10-18","A","0067406",41.61]
["3700","004753","02","06","2006-10-18","M","0067406",0.00]
["3700","004753","02","99","2006-10-18","C","0067406",7.30]
["3700","002448","01","04","2006-10-18","A","0067407",39.76]
["3700","002448","01","04","2006-10-18","M","0067407",0.00]
["3700","002448","01","99","2006-10-18","C","0067407",6.97]
["3700","001798","04","09","2006-10-18","A","0067410",50.48]
["3700","001798","04","09","2006-10-18","M","0067410",0.00]
["3700","001798","04","99","2006-10-18","C","0067410",28.99]
["3700","002183","01","15","2006-10-18","A","0067411",16.53]
["3700","002183","01","15","2006-10-18","M","0067411",0.00]
["3700","002183","01","16","2006-10-18","A","0067411",88.06]
["3700","002183","01","16","2006-10-18","M","0067411",0.00]
["3700","002183","01","99","2006-10-18","C","0067411",2.23]
["3700","001981","01","07","2006-10-18","A","0067414",85.82]
["3700","001981","01","07","2006-10-18","M","0067414",0.14]
["3700","001981","01","99","2006-10-18","C","0067414",14.05]
["3700","002251","01","16","2006-10-20","A","0067470",71.26]
["3700","002251","01","16","2006-10-20","M","0067470",0.00]
["3700","002251","01","99","2006-10-20","C","0067470",0.37]
["3700","001782","02","04","2006-10-18","A","0067479",101.94]
["3700","001782","02","04","2006-10-18","M","0067479",0.17]
["3700","001782","02","99","2006-10-18","C","0067479",22.08]
["3700","001778","04","03","2006-10-19","A","0067501",93.47]
["3700","001778","04","03","2006-10-19","M","0067501",0.00]
["3700","001778","04","99","2006-10-19","C","0067501",84.94]
["3700","008195","02","05","2006-10-19","A","0067506",80.96]
["3700","008195","02","05","2006-10-19","M","0067506",0.00]
["3700","008195","02","99","2006-10-19","C","0067506",10.71]
["3700","002068","02","14","2006-10-19","A","0067507",41.83]
["3700","002068","02","14","2006-10-19","M","0067507",0.00]
["3700","002068","02","99","2006-10-19","C","0067507",36.59]
["3700","002274","02","04","2006-10-19","A","0067508",63.62]
["3700","002274","02","04","2006-10-19","M","0067508",0.00]
["3700","002274","02","99","2006-10-19","C","0067508",9.55]
["3700","002078","02","14","2006-10-19","A","0067509",41.83]
["3700","002078","02","14","2006-10-19","M","0067509",0.00]
["3700","002078","02","99","2006-10-19","C","0067509",31.32]
["3700","001582","04","11","2006-10-19","A","0067512",45.57]
["3700","001582","04","11","2006-10-19","M","0067512",0.00]
["3700","001582","04","99","2006-10-19","C","0067512",19.69]
["3700","001761","04","05","2006-10-19","A","0067514",36.14]
["3700","001761","04","05","2006-10-19","M","0067514",0.00]
["3700","001761","04","99","2006-10-19","C","0067514",15.62]
["3700","001687","04","14","2006-10-19","A","0067515",42.48]
["3700","001687","04","14","2006-10-19","M","0067515",0.00]
["3700","001687","04","99","2006-10-19","C","0067515",9.28]
["3700","002410","01","06","2006-10-19","A","0067518",36.79]
["3700","002410","01","06","2006-10-19","M","0067518",0.00]
["3700","002410","01","99","2006-10-19","C","0067518",14.96]
["3700","002277","02","07","2006-10-19","A","0067521",37.36]
["3700","002277","02","07","2006-10-19","M","0067521",0.00]
["3700","002277","02","99","2006-10-19","C","0067521",10.68]
["3700","002490","01","01","2006-10-19","A","0067524",37.68]
["3700","002490","01","01","2006-10-19","M","0067524",0.00]
["3700","002490","01","99","2006-10-19","C","0067524",9.06]
["3700","001599","04","06","2006-10-19","A","0067525",41.21]
["3700","001599","04","06","2006-10-19","M","0067525",0.00]
["3700","001599","04","99","2006-10-19","C","0067525",5.52]
["3700","002458","01","04","2006-10-19","A","0067527",39.76]
["3700","002458","01","04","2006-10-19","M","0067527",0.00]
["3700","002458","01","99","2006-10-19","C","0067527",1.98]
["3700","002147","02","04","2006-10-19","A","0067531",90.71]
["3700","002147","02","04","2006-10-19","M","0067531",0.00]
["3700","002147","02","99","2006-10-19","C","0067531",32.10]
["3700","001894","03","09","2006-10-19","A","0067533",57.55]
["3700","001894","03","09","2006-10-19","M","0067533",0.00]
["3700","001894","03","99","2006-10-19","C","0067533",43.03]
["3700","001949","02","14","2006-10-19","A","0067537",46.15]
["3700","001949","02","14","2006-10-19","M","0067537",0.00]
["3700","001949","02","99","2006-10-19","C","0067537",10.39]
["3700","001634","05","11","2006-10-19","A","0067538",40.25]
["3700","001634","05","11","2006-10-19","M","0067538",0.00]
["3700","001634","05","99","2006-10-19","C","0067538",13.16]
["3700","001689","05","09","2006-10-19","A","0067539",27.18]
["3700","001689","05","09","2006-10-19","M","0067539",0.00]
["3700","001689","05","99","2006-10-19","C","0067539",9.05]
["3700","001869","03","06","2006-10-19","A","0067540",5.82]
["3700","001869","03","06","2006-10-19","M","0067540",0.00]
["3700","001869","03","99","2006-10-19","C","0067540",15.40]
["3700","001863","04","06","2006-10-19","A","0067541",26.17]
["3700","001863","04","06","2006-10-19","M","0067541",0.00]
["3700","001869","03","06","2006-10-19","A","0067543",5.82]
["3700","001869","03","06","2006-10-19","M","0067543",0.00]
["3700","001869","03","99","2006-10-19","C","0067543",15.40]
["3700","001863","04","06","2006-10-19","A","0067544",26.17]
["3700","001863","04","06","2006-10-19","M","0067544",0.00]
["3700","001863","04","99","2006-10-19","C","0067544",25.13]
["3700","002448","01","04","2006-10-19","A","0067545",39.76]
["3700","002448","01","04","2006-10-19","M","0067545",0.00]
["3700","002448","01","99","2006-10-19","C","0067545",7.98]
["3700","002065","02","04","2006-10-19","A","0067546",4.67]
["3700","002065","02","04","2006-10-19","M","0067546",0.00]
["3700","002065","02","05","2006-10-19","A","0067546",90.11]
["3700","002065","02","05","2006-10-19","M","0067546",0.00]
["3700","002065","02","99","2006-10-19","C","0067546",25.75]
["3700","001798","04","09","2006-10-19","A","0067547",19.47]
["3700","001798","04","09","2006-10-19","M","0067547",0.00]
["3700","001798","04","10","2006-10-19","A","0067547",51.39]
["3700","001798","04","10","2006-10-19","M","0067547",0.00]
["3700","001798","04","99","2006-10-19","C","0067547",2.30]
["3700","002271","02","04","2006-10-19","A","0067548",78.94]
["3700","002271","02","04","2006-10-19","M","0067548",0.00]
["3700","002271","02","05","2006-10-19","A","0067548",80.37]
["3700","002271","02","05","2006-10-19","M","0067548",0.00]
["3700","002271","02","99","2006-10-19","C","0067548",64.78]
["3700","002055","02","13","2006-10-19","A","0067551",62.42]
["3700","002055","02","13","2006-10-19","M","0067551",0.00]
["3700","002055","02","99","2006-10-19","C","0067551",9.64]
["3700","002157","01","99","2006-10-19","C","0067573",2.62]
["3700","002157","01","99","2006-10-19","C","0067574",2.62]
["3700","002099","02","04","2006-10-20","A","0067599",88.51]
["3700","002099","02","04","2006-10-20","M","0067599",0.00]
["3700","002099","02","99","2006-10-20","C","0067599",31.60]
["3700","001454","04","24","2006-10-20","A","0067612",45.85]
["3700","001454","04","24","2006-10-20","M","0067612",0.00]
["3700","001454","04","99","2006-10-20","C","0067612",8.74]
["3700","001412","05","16","2006-10-20","A","0067621",33.23]
["3700","001412","05","16","2006-10-20","M","0067621",0.00]
["3700","001412","05","99","2006-10-20","C","0067621",10.27]
["3700","001759","05","01","2006-10-20","A","0067623",26.91]
["3700","001759","05","01","2006-10-20","M","0067623",0.00]
["3700","001759","05","99","2006-10-20","C","0067623",14.50]
["3700","001827","04","08","2006-10-20","A","0067637",19.07]
["3700","001827","04","08","2006-10-20","M","0067637",0.00]
["3700","001827","04","99","2006-10-20","C","0067637",6.81]
["3700","001950","02","18","2006-10-20","A","0067641",22.82]
["3700","001950","02","18","2006-10-20","M","0067641",0.00]
["3700","001950","02","99","2006-10-20","C","0067641",3.06]
["3700","002291","01","03","2006-10-20","A","0067655",73.19]
["3700","002291","01","03","2006-10-20","M","0067655",0.02]
["3700","002291","01","99","2006-10-20","C","0067655",42.73]
["3700","001646","01","12","2006-10-20","A","0067659",59.94]
["3700","001646","01","12","2006-10-20","M","0067659",1.59]
["3700","001646","01","99","2006-10-20","C","0067659",8.22]
["3700","001240","09","05","2006-10-20","A","0067663",24.29]
["3700","001240","09","05","2006-10-20","M","0067663",0.00]
["3700","001240","09","99","2006-10-20","C","0067663",1.60]
["3700","001568","04","02","2006-10-20","A","0067667",102.72]
["3700","001568","04","02","2006-10-20","M","0067667",0.00]
["3700","001568","04","99","2006-10-20","C","0067667",52.53]
["3700","001604","03","13","2006-10-20","A","0067669",134.66]
["3700","001604","03","13","2006-10-20","M","0067669",0.00]
["3700","001604","03","99","2006-10-20","C","0067669",9.80]
["3700","001922","03","02","2006-10-20","A","0067671",68.48]
["3700","001922","03","02","2006-10-20","M","0067671",0.00]
["3700","001922","03","99","2006-10-20","C","0067671",35.02]
["3700","002134","02","04","2006-10-20","A","0067674",79.52]
["3700","002134","02","04","2006-10-20","M","0067674",0.00]
["3700","002134","02","99","2006-10-20","C","0067674",13.95]
["3700","002151","02","08","2006-10-20","A","0067675",85.44]
["3700","002151","02","08","2006-10-20","M","0067675",0.00]
["3700","002151","02","99","2006-10-20","C","0067675",8.03]
["3700","001834","03","15","2006-10-20","A","0067676",80.88]
["3700","001834","03","15","2006-10-20","M","0067676",0.00]
["3700","001834","03","99","2006-10-20","C","0067676",7.88]
["3700","001757","04","24","2006-10-20","A","0067677",79.75]
["3700","001757","04","24","2006-10-20","M","0067677",0.00]
["3700","001757","04","99","2006-10-20","C","0067677",1.79]
["3700","001682","03","20","2006-10-20","A","0067679",70.96]
["3700","001682","03","20","2006-10-20","M","0067679",0.00]
["3700","001682","03","99","2006-10-20","C","0067679",5.71]
["3700","002152","02","08","2006-10-20","A","0067681",68.36]
["3700","002152","02","08","2006-10-20","M","0067681",0.00]
["3700","002152","02","99","2006-10-20","C","0067681",1.82]
["3700","001542","03","25","2006-10-20","A","0067682",60.63]
["3700","001542","03","25","2006-10-20","M","0067682",0.00]
["3700","001542","03","99","2006-10-20","C","0067682",8.66]
["3700","002137","01","19","2006-10-20","A","0067685",57.93]
["3700","002137","01","19","2006-10-20","M","0067685",0.00]
["3700","002137","01","99","2006-10-20","C","0067685",2.12]
["3700","002285","01","14","2006-10-20","A","0067686",52.96]
["3700","002285","01","14","2006-10-20","M","0067686",0.00]
["3700","002285","01","99","2006-10-20","C","0067686",7.09]
["3700","002457","01","04","2006-10-20","A","0067687",44.25]
["3700","002457","01","04","2006-10-20","M","0067687",0.00]
["3700","002457","01","99","2006-10-20","C","0067687",13.52]
["3700","001611","04","22","2006-10-20","A","0067688",48.52]
["3700","001611","04","22","2006-10-20","M","0067688",0.00]
["3700","001611","04","99","2006-10-20","C","0067688",5.56]
["3700","002057","01","24","2006-10-20","A","0067689",53.19]
["3700","002057","01","24","2006-10-20","M","0067689",0.00]
["3700","002057","01","99","2006-10-20","C","0067689",0.34]
["3700","001611","04","22","2006-10-20","A","0067691",48.52]
["3700","001611","04","22","2006-10-20","M","0067691",0.00]
["3700","001611","04","99","2006-10-20","C","0067691",5.56]
["3700","002057","01","24","2006-10-20","A","0067692",53.19]
["3700","002057","01","24","2006-10-20","M","0067692",0.00]
["3700","002057","01","99","2006-10-20","C","0067692",0.34]
["3700","001978","03","09","2006-10-20","A","0067694",43.99]
["3700","001978","03","09","2006-10-20","M","0067694",0.00]
["3700","001978","03","99","2006-10-20","C","0067694",6.80]
["3700","002093","02","14","2006-10-20","A","0067695",42.48]
["3700","002093","02","14","2006-10-20","M","0067695",0.00]
["3700","002093","02","99","2006-10-20","C","0067695",7.94]
["3700","002085","02","11","2006-10-20","A","0067699",40.25]
["3700","002085","02","11","2006-10-20","M","0067699",0.00]
["3700","002085","02","99","2006-10-20","C","0067699",6.55]
["3700","001453","03","07","2006-10-20","A","0067700",41.96]
["3700","001453","03","07","2006-10-20","M","0067700",0.00]
["3700","001453","03","99","2006-10-20","C","0067700",4.77]
["3700","002163","02","09","2006-10-20","A","0067701",38.73]
["3700","002163","02","09","2006-10-20","M","0067701",0.00]
["3700","002163","02","99","2006-10-20","C","0067701",7.97]
["3700","002035","01","25","2006-10-20","A","0067704",31.26]
["3700","002035","01","25","2006-10-20","M","0067704",0.00]
["3700","002035","01","99","2006-10-20","C","0067704",8.18]
["3700","001778","04","03","2006-10-20","A","0067708",93.47]
["3700","001778","04","03","2006-10-20","M","0067708",0.00]
["3700","001778","04","99","2006-10-20","C","0067708",91.13]
["3700","001895","02","22","2006-10-20","A","0067709",58.14]
["3700","001895","02","22","2006-10-20","M","0067709",0.00]
["3700","001895","02","99","2006-10-20","C","0067709",20.57]
["3700","002274","02","04","2006-10-20","A","0067712",63.62]
["3700","002274","02","04","2006-10-20","M","0067712",0.00]
["3700","002274","02","99","2006-10-20","C","0067712",11.16]
["3700","001240","09","05","2006-10-20","A","0067713",24.29]
["3700","001240","09","05","2006-10-20","M","0067713",0.00]
["3700","001240","09","99","2006-10-20","C","0067713",1.60]
["3700","001761","04","05","2006-10-20","A","0067715",36.14]
["3700","001761","04","05","2006-10-20","M","0067715",0.00]
["3700","001761","04","99","2006-10-20","C","0067715",17.87]
["3700","002410","01","06","2006-10-20","A","0067716",36.79]
["3700","002410","01","06","2006-10-20","M","0067716",0.00]
["3700","002410","01","99","2006-10-20","C","0067716",17.12]
["3700","001687","04","14","2006-10-20","A","0067717",42.48]
["3700","001687","04","14","2006-10-20","M","0067717",0.00]
["3700","001687","04","99","2006-10-20","C","0067717",10.62]
["3700","002458","01","04","2006-10-20","A","0067720",39.76]
["3700","002458","01","04","2006-10-20","M","0067720",0.00]
["3700","002458","01","99","2006-10-20","C","0067720",2.97]
["3700","002147","02","04","2006-10-20","A","0067721",90.71]
["3700","002147","02","04","2006-10-20","M","0067721",0.00]
["3700","002147","02","99","2006-10-20","C","0067721",34.62]
["3700","001894","03","09","2006-10-20","A","0067722",57.55]
["3700","001894","03","09","2006-10-20","M","0067722",0.00]
["3700","001894","03","99","2006-10-20","C","0067722",48.47]
["3700","001949","02","14","2006-10-20","A","0067723",46.15]
["3700","001949","02","14","2006-10-20","M","0067723",0.00]
["3700","001949","02","99","2006-10-20","C","0067723",12.14]
["3700","001689","05","09","2006-10-20","A","0067725",27.18]
["3700","001689","05","09","2006-10-20","M","0067725",0.00]
["3700","001689","05","99","2006-10-20","C","0067725",10.35]
["3700","001869","03","06","2006-10-20","A","0067726",5.82]
["3700","001869","03","06","2006-10-20","M","0067726",0.00]
["3700","001869","03","99","2006-10-20","C","0067726",17.34]
["3700","001798","04","09","2006-10-20","A","0067727",19.47]
["3700","001798","04","09","2006-10-20","M","0067727",0.00]
["3700","001798","04","10","2006-10-20","A","0067727",51.39]
["3700","001798","04","10","2006-10-20","M","0067727",0.00]
["3700","001798","04","99","2006-10-20","C","0067727",4.61]
["3700","002271","02","04","2006-10-20","A","0067728",78.94]
["3700","002271","02","04","2006-10-20","M","0067728",0.00]
["3700","002271","02","05","2006-10-20","A","0067728",80.37]
["3700","002271","02","05","2006-10-20","M","0067728",0.00]
["3700","002271","02","99","2006-10-20","C","0067728",69.50]
["3700","002066","01","99","2006-10-20","C","0067729",1.17]
["3700","002383","01","08","2006-10-20","A","0067750",85.44]
["3700","002383","01","08","2006-10-20","M","0067750",0.00]
["3700","002383","01","99","2006-10-20","C","0067750",8.03]
["3700","008195","02","05","2006-10-20","A","0067751",80.96]
["3700","008195","02","05","2006-10-20","M","0067751",0.00]
["3700","008195","02","99","2006-10-20","C","0067751",12.51]
["3700","001661","04","02","2006-10-21","A","0067793",74.88]
["3700","001661","04","02","2006-10-21","M","0067793",0.00]
["3700","001661","04","99","2006-10-21","C","0067793",33.21]
["3700","002292","01","13","2006-10-21","A","0067795",83.44]
["3700","002292","01","13","2006-10-21","M","0067795",0.00]
["3700","002292","01","99","2006-10-21","C","0067795",20.06]
["3700","002292","01","13","2006-10-21","A","0067796",83.44]
["3700","002292","01","13","2006-10-21","M","0067796",0.00]
["3700","002292","01","99","2006-10-21","C","0067796",20.06]
["3700","002058","02","10","2006-10-21","A","0067803",31.99]
["3700","002058","02","10","2006-10-21","M","0067803",0.00]
["3700","002058","02","99","2006-10-21","C","0067803",3.05]
["3700","001604","03","13","2006-10-21","A","0067805",134.66]
["3700","001604","03","13","2006-10-21","M","0067805",0.00]
["3700","001604","03","99","2006-10-21","C","0067805",10.70]
["3700","001922","03","02","2006-10-21","A","0067806",68.48]
["3700","001922","03","02","2006-10-21","M","0067806",0.00]
["3700","001922","03","99","2006-10-21","C","0067806",40.08]
["3700","001834","03","15","2006-10-21","A","0067808",80.88]
["3700","001834","03","15","2006-10-21","M","0067808",0.00]
["3700","001834","03","99","2006-10-21","C","0067808",9.20]
["3700","002057","01","24","2006-10-21","A","0067813",53.19]
["3700","002057","01","24","2006-10-21","M","0067813",0.00]
["3700","002057","01","99","2006-10-21","C","0067813",0.51]
["3700","002085","02","11","2006-10-21","A","0067815",40.25]
["3700","002085","02","11","2006-10-21","M","0067815",0.00]
["3700","002085","02","99","2006-10-21","C","0067815",8.20]
["3700","001240","09","05","2006-10-21","A","0067816",24.29]
["3700","001240","09","05","2006-10-21","M","0067816",0.00]
["3700","001240","09","99","2006-10-21","C","0067816",2.14]
["3700","001778","04","03","2006-10-21","A","0067817",93.47]
["3700","001778","04","03","2006-10-21","M","0067817",0.00]
["3700","001778","04","99","2006-10-21","C","0067817",97.33]
["3700","008195","02","05","2006-10-21","A","0067818",80.96]
["3700","008195","02","05","2006-10-21","M","0067818",0.00]
["3700","008195","02","99","2006-10-21","C","0067818",14.31]
["3700","002274","02","04","2006-10-21","A","0067819",63.62]
["3700","002274","02","04","2006-10-21","M","0067819",0.00]
["3700","002274","02","99","2006-10-21","C","0067819",12.77]
["3700","001761","04","05","2006-10-21","A","0067820",36.14]
["3700","001761","04","05","2006-10-21","M","0067820",0.00]
["3700","001761","04","99","2006-10-21","C","0067820",20.13]
["3700","001687","04","14","2006-10-21","A","0067821",42.48]
["3700","001687","04","14","2006-10-21","M","0067821",0.00]
["3700","001687","04","99","2006-10-21","C","0067821",11.96]
["3700","002410","01","06","2006-10-21","A","0067822",2.91]
["3700","002410","01","06","2006-10-21","M","0067822",0.00]
["3700","002410","01","99","2006-10-21","C","0067822",2.03]
["3700","002147","02","04","2006-10-21","A","0067823",90.71]
["3700","002147","02","04","2006-10-21","M","0067823",0.00]
["3700","002147","02","99","2006-10-21","C","0067823",37.14]
["3700","001894","03","09","2006-10-21","A","0067824",57.55]
["3700","001894","03","09","2006-10-21","M","0067824",0.00]
["3700","001894","03","99","2006-10-21","C","0067824",53.92]
["3700","001949","02","14","2006-10-21","A","0067825",46.15]
["3700","001949","02","14","2006-10-21","M","0067825",0.00]
["3700","001949","02","99","2006-10-21","C","0067825",13.89]
["3700","001689","05","09","2006-10-21","A","0067826",27.18]
["3700","001689","05","09","2006-10-21","M","0067826",0.00]
["3700","001689","05","99","2006-10-21","C","0067826",11.66]
["3700","001562","07","03","2006-10-20","A","0067834",123.05]
["3700","001562","07","03","2006-10-20","M","0067834",0.00]
["3700","001562","07","99","2006-10-20","C","0067834",40.96]
["3700","002132","02","04","2006-10-21","A","0067876",53.24]
["3700","002132","02","04","2006-10-21","M","0067876",0.00]
["3700","002132","02","99","2006-10-21","C","0067876",24.39]
["3700","002032","02","15","2006-10-23","A","0067899",140.00]
["3700","002032","02","15","2006-10-23","M","0067899",0.00]
["3700","002032","02","99","2006-10-23","C","0067899",4.38]
["3700","002042","02","12","2006-10-23","A","0067903",64.27]
["3700","002042","02","12","2006-10-23","M","0067903",0.00]
["3700","002042","02","99","2006-10-23","C","0067903",1.16]
["3700","001603","04","12","2006-10-23","A","0067904",49.17]
["3700","001603","04","12","2006-10-23","M","0067904",0.00]
["3700","001603","04","99","2006-10-23","C","0067904",12.93]
["3700","002370","01","09","2006-10-23","A","0067909",43.50]
["3700","002370","01","09","2006-10-23","M","0067909",0.00]
["3700","002370","01","99","2006-10-23","C","0067909",3.24]
["3700","002397","01","07","2006-10-23","A","0067914",30.32]
["3700","002397","01","07","2006-10-23","M","0067914",0.00]
["3700","002397","01","99","2006-10-23","C","0067914",5.96]
["3700","001861","03","13","2006-10-23","A","0067916",33.76]
["3700","001861","03","13","2006-10-23","M","0067916",0.00]
["3700","001861","03","99","2006-10-23","C","0067916",2.15]
["3700","002039","02","09","2006-10-23","A","0067919",19.41]
["3700","002039","02","09","2006-10-23","M","0067919",0.00]
["3700","002039","02","99","2006-10-23","C","0067919",6.46]
["3700","001629","03","16","2006-10-23","A","0067920",22.42]
["3700","001629","03","16","2006-10-23","M","0067920",0.00]
["3700","001629","03","99","2006-10-23","C","0067920",2.64]
["3700","001922","03","02","2006-10-23","A","0067924",68.48]
["3700","001922","03","02","2006-10-23","M","0067924",0.00]
["3700","001922","03","99","2006-10-23","C","0067924",50.22]
["3700","002057","01","24","2006-10-23","A","0067928",53.19]
["3700","002057","01","24","2006-10-23","M","0067928",0.00]
["3700","002057","01","99","2006-10-23","C","0067928",0.85]
["3700","001978","03","09","2006-10-23","A","0067929",43.99]
["3700","001978","03","09","2006-10-23","M","0067929",0.00]
["3700","001978","03","99","2006-10-23","C","0067929",9.75]
["3700","002163","02","09","2006-10-23","A","0067931",38.73]
["3700","002163","02","09","2006-10-23","M","0067931",0.00]
["3700","002163","02","99","2006-10-23","C","0067931",12.01]
["3700","002035","01","25","2006-10-23","A","0067932",31.26]
["3700","002035","01","25","2006-10-23","M","0067932",0.00]
["3700","002035","01","99","2006-10-23","C","0067932",12.33]
["3700","001240","09","05","2006-10-23","A","0067933",24.29]
["3700","001240","09","05","2006-10-23","M","0067933",0.00]
["3700","001240","09","99","2006-10-23","C","0067933",3.21]
["3700","001778","04","03","2006-10-23","A","0067934",93.47]
["3700","001778","04","03","2006-10-23","M","0067934",0.00]
["3700","001778","04","99","2006-10-23","C","0067934",109.78]
["3700","008195","02","05","2006-10-23","A","0067935",80.96]
["3700","008195","02","05","2006-10-23","M","0067935",0.00]
["3700","008195","02","99","2006-10-23","C","0067935",17.94]
["3700","002274","02","04","2006-10-23","A","0067936",63.62]
["3700","002274","02","04","2006-10-23","M","0067936",0.00]
["3700","002274","02","99","2006-10-23","C","0067936",16.00]
["3700","001761","04","05","2006-10-23","A","0067937",36.14]
["3700","001761","04","05","2006-10-23","M","0067937",0.00]
["3700","001761","04","99","2006-10-23","C","0067937",24.66]
["3700","001687","04","14","2006-10-23","A","0067938",42.48]
["3700","001687","04","14","2006-10-23","M","0067938",0.00]
["3700","001687","04","99","2006-10-23","C","0067938",14.65]
["3700","002065","02","05","2006-10-23","A","0067939",3.66]
["3700","002065","02","05","2006-10-23","M","0067939",0.00]
["3700","002065","02","99","2006-10-23","C","0067939",12.12]
["3700","002410","01","06","2006-10-23","A","0067940",2.91]
["3700","002410","01","06","2006-10-23","M","0067940",0.00]
["3700","002410","01","99","2006-10-23","C","0067940",6.12]
["3700","002147","02","04","2006-10-23","A","0067941",90.71]
["3700","002147","02","04","2006-10-23","M","0067941",0.00]
["3700","002147","02","99","2006-10-23","C","0067941",42.20]
["3700","001894","03","09","2006-10-23","A","0067942",57.55]
["3700","001894","03","09","2006-10-23","M","0067942",0.00]
["3700","001894","03","99","2006-10-23","C","0067942",64.87]
["3700","001949","02","14","2006-10-23","A","0067943",46.15]
["3700","001949","02","14","2006-10-23","M","0067943",0.00]
["3700","001949","02","99","2006-10-23","C","0067943",17.40]
["3700","001689","05","09","2006-10-23","A","0067944",27.18]
["3700","001689","05","09","2006-10-23","M","0067944",0.00]
["3700","001689","05","99","2006-10-23","C","0067944",14.29]
["3700","002448","01","04","2006-10-23","A","0067945",39.76]
["3700","002448","01","04","2006-10-23","M","0067945",0.00]
["3700","002448","01","99","2006-10-23","C","0067945",12.03]
["3700","001865","03","07","2006-10-23","A","0067964",46.70]
["3700","001865","03","07","2006-10-23","M","0067964",0.00]
["3700","001865","03","99","2006-10-23","C","0067964",21.09]
["3700","FN1955","05","99","2006-10-23","C","0067970",2.29]
["3700","001792","02","99","2006-10-23","C","0067971",36.87]
["3700","001609","02","99","2006-10-24","C","0068002",6.45]
["3700","002260","01","08","2006-10-24","A","0068006",174.55]
["3700","002260","01","08","2006-10-24","M","0068006",0.00]
["3700","002260","01","99","2006-10-24","C","0068006",31.84]
["3700","001970","02","10","2006-10-24","A","0068014",65.64]
["3700","001970","02","10","2006-10-24","M","0068014",0.00]
["3700","001970","02","99","2006-10-24","C","0068014",6.92]
["3700","002294","01","14","2006-10-24","A","0068015",52.96]
["3700","002294","01","14","2006-10-24","M","0068015",0.00]
["3700","002294","01","99","2006-10-24","C","0068015",6.07]
["3700","002275","01","15","2006-10-24","A","0068019",43.24]
["3700","002275","01","15","2006-10-24","M","0068019",0.00]
["3700","002275","01","99","2006-10-24","C","0068019",8.51]
["3700","004753","02","07","2006-10-24","A","0068023",42.36]
["3700","004753","02","07","2006-10-24","M","0068023",0.00]
["3700","004753","02","99","2006-10-24","C","0068023",5.60]
["3700","001537","04","01","2006-10-24","A","0068025",32.66]
["3700","001537","04","01","2006-10-24","M","0068025",0.00]
["3700","001537","04","99","2006-10-24","C","0068025",10.87]
["3700","002027","02","11","2006-10-24","A","0068026",35.13]
["3700","002027","02","11","2006-10-24","M","0068026",0.00]
["3700","002027","02","99","2006-10-24","C","0068026",5.92]
["3700","002066","02","00","2006-10-24","A","0068031",0.00]
["3700","002066","02","00","2006-10-24","M","0068031",0.00]
["3700","002066","02","99","2006-10-24","C","0068031",15.47]
["3700","002042","02","12","2006-10-24","A","0068033",64.27]
["3700","002042","02","12","2006-10-24","M","0068033",0.00]
["3700","002042","02","99","2006-10-24","C","0068033",1.33]
["3700","002035","01","25","2006-10-24","A","0068038",31.26]
["3700","002035","01","25","2006-10-24","M","0068038",0.00]
["3700","002035","01","99","2006-10-24","C","0068038",13.72]
["3700","008195","02","05","2006-10-24","A","0068040",80.96]
["3700","008195","02","05","2006-10-24","M","0068040",0.00]
["3700","008195","02","99","2006-10-24","C","0068040",19.76]
["3700","002274","02","04","2006-10-24","A","0068041",63.62]
["3700","002274","02","04","2006-10-24","M","0068041",0.00]
["3700","002274","02","99","2006-10-24","C","0068041",17.63]
["3700","001687","04","14","2006-10-24","A","0068042",42.48]
["3700","001687","04","14","2006-10-24","M","0068042",0.00]
["3700","001687","04","99","2006-10-24","C","0068042",16.00]
["3700","002065","02","05","2006-10-24","A","0068043",3.66]
["3700","002065","02","05","2006-10-24","M","0068043",0.00]
["3700","002065","02","99","2006-10-24","C","0068043",16.18]
["3700","002147","02","04","2006-10-24","A","0068044",90.71]
["3700","002147","02","04","2006-10-24","M","0068044",0.00]
["3700","002147","02","99","2006-10-24","C","0068044",44.74]
["3700","001894","03","09","2006-10-24","A","0068045",57.55]
["3700","001894","03","09","2006-10-24","M","0068045",0.00]
["3700","001894","03","99","2006-10-24","C","0068045",70.37]
["3700","001949","02","14","2006-10-24","A","0068046",46.15]
["3700","001949","02","14","2006-10-24","M","0068046",0.00]
["3700","001949","02","99","2006-10-24","C","0068046",19.17]
["3700","RK1212","04","99","2006-10-24","C","0068051",1.08]
["3700","001382","02","99","2006-10-21","C","0068053",101.83]
["3700","002033","03","15","2006-10-25","A","0068079",183.17]
["3700","002033","03","15","2006-10-25","M","0068079",0.00]
["3700","002033","03","99","2006-10-25","C","0068079",13.64]
["3700","002072","02","10","2006-10-25","A","0068086",73.93]
["3700","002072","02","10","2006-10-25","M","0068086",0.00]
["3700","002072","02","99","2006-10-25","C","0068086",13.82]
["3700","001689","05","10","2006-10-25","A","0068098",27.67]
["3700","001689","05","10","2006-10-25","M","0068098",0.00]
["3700","001689","05","99","2006-10-25","C","0068098",2.43]
["3700","001892","03","07","2006-10-25","A","0068100",18.73]
["3700","001892","03","07","2006-10-25","M","0068100",0.00]
["3700","001892","03","99","2006-10-25","C","0068100",7.15]
["3700","002260","01","08","2006-10-25","A","0068101",174.55]
["3700","002260","01","08","2006-10-25","M","0068101",0.00]
["3700","002260","01","99","2006-10-25","C","0068101",34.33]
["3700","004753","02","07","2006-10-25","A","0068103",42.36]
["3700","004753","02","07","2006-10-25","M","0068103",0.00]
["3700","004753","02","99","2006-10-25","C","0068103",6.54]
["3700","002042","02","12","2006-10-25","A","0068107",64.27]
["3700","002042","02","12","2006-10-25","M","0068107",0.00]
["3700","002042","02","99","2006-10-25","C","0068107",1.50]
["3700","002035","01","25","2006-10-25","A","0068108",31.26]
["3700","002035","01","25","2006-10-25","M","0068108",0.00]
["3700","002035","01","99","2006-10-25","C","0068108",15.12]
["3700","002274","02","04","2006-10-25","A","0068109",63.62]
["3700","002274","02","04","2006-10-25","M","0068109",0.00]
["3700","002274","02","99","2006-10-25","C","0068109",19.25]
["3700","001894","03","09","2006-10-25","A","0068111",57.55]
["3700","001894","03","09","2006-10-25","M","0068111",0.00]
["3700","001894","03","10","2006-10-25","A","0068111",58.59]
["3700","001894","03","10","2006-10-25","M","0068111",0.00]
["3700","001894","03","99","2006-10-25","C","0068111",75.88]
["3700","001949","02","14","2006-10-25","A","0068112",46.15]
["3700","001949","02","14","2006-10-25","M","0068112",0.00]
["3700","001949","02","15","2006-10-25","A","0068112",46.99]
["3700","001949","02","15","2006-10-25","M","0068112",0.00]
["3700","001949","02","99","2006-10-25","C","0068112",20.94]
["3700","001273","05","07","2006-10-24","A","0068143",46.82]
["3700","001273","05","07","2006-10-24","M","0068143",0.00]
["3700","001273","05","99","2006-10-24","C","0068143",17.87]
["3700","FN1071","06","99","2006-10-25","C","0068169",3.04]
["3700","001989","02","15","2006-10-25","A","0068171",26.96]
["3700","001989","02","15","2006-10-25","M","0068171",0.00]
["3700","001989","02","99","2006-10-25","C","0068171",3.51]
["3700","002032","02","99","2006-10-25","C","0068176",0.37]
["3700","EC2572","17","99","2006-10-25","C","0068177",34.74]
["3700","001923","04","02","2006-10-26","A","0068187",118.32]
["3700","001923","04","02","2006-10-26","M","0068187",0.00]
["3700","001923","04","99","2006-10-26","C","0068187",55.49]
["3700","002068","02","15","2006-10-26","A","0068193",42.58]
["3700","002068","02","15","2006-10-26","M","0068193",0.00]
["3700","002068","02","99","2006-10-26","C","0068193",30.67]
["3700","002078","02","15","2006-10-26","A","0068194",42.58]
["3700","002078","02","15","2006-10-26","M","0068194",0.00]
["3700","002078","02","99","2006-10-26","C","0068194",30.67]
["3700","001448","06","10","2006-10-26","A","0068199",39.12]
["3700","001448","06","10","2006-10-26","M","0068199",0.00]
["3700","001448","06","99","2006-10-26","C","0068199",15.91]
["3700","001871","03","01","2006-10-26","A","0068201",33.63]
["3700","001871","03","01","2006-10-26","M","0068201",0.00]
["3700","001871","03","99","2006-10-26","C","0068201",18.12]
["3700","002041","02","12","2006-10-26","A","0068203",40.98]
["3700","002041","02","12","2006-10-26","M","0068203",0.00]
["3700","002041","02","99","2006-10-26","C","0068203",10.77]
["3700","001526","06","01","2006-10-26","A","0068204",38.11]
["3700","001526","06","01","2006-10-26","M","0068204",0.00]
["3700","001526","06","99","2006-10-26","C","0068204",12.68]
["3700","001599","04","07","2006-10-26","A","0068210",41.96]
["3700","001599","04","07","2006-10-26","M","0068210",0.00]
["3700","001599","04","99","2006-10-26","C","0068210",4.09]
["3700","002033","03","15","2006-10-26","A","0068215",183.17]
["3700","002033","03","15","2006-10-26","M","0068215",0.00]
["3700","002033","03","99","2006-10-26","C","0068215",15.61]
["3700","002072","02","10","2006-10-26","A","0068216",73.93]
["3700","002072","02","10","2006-10-26","M","0068216",0.00]
["3700","002072","02","99","2006-10-26","C","0068216",16.15]
["3700","001970","02","10","2006-10-26","A","0068217",65.64]
["3700","001970","02","10","2006-10-26","M","0068217",0.00]
["3700","001970","02","99","2006-10-26","C","0068217",8.01]
["3700","002294","01","14","2006-10-26","A","0068218",52.96]
["3700","002294","01","14","2006-10-26","M","0068218",0.00]
["3700","002294","01","99","2006-10-26","C","0068218",8.12]
["3700","002066","02","00","2006-10-26","A","0068219",0.00]
["3700","002066","02","00","2006-10-26","M","0068219",0.00]
["3700","002066","02","99","2006-10-26","C","0068219",23.27]
["3700","002035","01","25","2006-10-26","A","0068220",31.26]
["3700","002035","01","25","2006-10-26","M","0068220",0.00]
["3700","002035","01","99","2006-10-26","C","0068220",16.52]
["3700","002065","02","05","2006-10-26","A","0068221",3.66]
["3700","002065","02","05","2006-10-26","M","0068221",0.00]
["3700","002065","02","06","2006-10-26","A","0068221",91.74]
["3700","002065","02","06","2006-10-26","M","0068221",0.00]
["3700","002065","02","99","2006-10-26","C","0068221",24.33]
["3700","002410","01","06","2006-10-26","A","0068222",2.91]
["3700","002410","01","06","2006-10-26","M","0068222",0.00]
["3700","002410","01","07","2006-10-26","A","0068222",37.46]
["3700","002410","01","07","2006-10-26","M","0068222",0.00]
["3700","002410","01","99","2006-10-26","C","0068222",12.28]
["3700","001894","03","09","2006-10-26","A","0068223",57.55]
["3700","001894","03","09","2006-10-26","M","0068223",0.00]
["3700","001894","03","10","2006-10-26","A","0068223",58.59]
["3700","001894","03","10","2006-10-26","M","0068223",0.00]
["3700","001894","03","99","2006-10-26","C","0068223",81.40]
["3700","001949","02","14","2006-10-26","A","0068224",46.15]
["3700","001949","02","14","2006-10-26","M","0068224",0.00]
["3700","001949","02","15","2006-10-26","A","0068224",46.99]
["3700","001949","02","15","2006-10-26","M","0068224",0.00]
["3700","001949","02","99","2006-10-26","C","0068224",22.71]
["3700","001612","03","04","2006-10-26","A","0068252",68.01]
["3700","001612","03","04","2006-10-26","M","0068252",0.05]
["3700","001612","03","99","2006-10-26","C","0068252",5.12]
["3700","002116","01","22","2006-10-26","A","0068254",49.04]
["3700","002116","01","22","2006-10-26","M","0068254",0.00]
["3700","002116","01","99","2006-10-26","C","0068254",2.71]
["3700","001515","07","99","2006-10-26","C","0068255",6.95]
["3700","002111","01","22","2006-10-26","A","0068256",49.04]
["3700","002111","01","22","2006-10-26","M","0068256",0.00]
["3700","002111","01","99","2006-10-26","C","0068256",2.71]
["3700","001704","04","99","2006-10-26","C","0068257",1.89]
["3700","001912","02","99","2006-10-26","C","0068258",8.14]
["3700","002298","01","99","2006-10-26","C","0068259",1.09]
["3700","001669","05","16","2006-10-26","A","0068266",142.54]
["3700","001669","05","16","2006-10-26","M","0068266",0.00]
["3700","001669","05","99","2006-10-26","C","0068266",2.58]
["3700","001677","03","99","2006-10-26","C","0068268",55.32]
["3700","002628","04","28","2006-10-27","A","0068295",66.83]
["3700","002628","04","28","2006-10-27","M","0068295",0.00]
["3700","002628","04","99","2006-10-27","C","0068295",14.81]
["3700","002074","02","99","2006-10-27","C","0068302",15.85]
["3700","001578","03","09","2006-10-27","A","0068311",38.83]
["3700","001578","03","09","2006-10-27","M","0068311",0.00]
["3700","001578","03","99","2006-10-27","C","0068311",12.92]
["3700","002108","02","05","2006-10-27","A","0068314",40.48]
["3700","002108","02","05","2006-10-27","M","0068314",0.00]
["3700","002108","02","99","2006-10-27","C","0068314",6.25]
["3700","001631","05","03","2006-10-27","A","0068326",28.21]
["3700","001631","05","03","2006-10-27","M","0068326",0.00]
["3700","001631","05","99","2006-10-27","C","0068326",8.06]
["3700","001950","02","19","2006-10-27","A","0068341",23.23]
["3700","001950","02","19","2006-10-27","M","0068341",0.00]
["3700","001950","02","99","2006-10-27","C","0068341",2.64]
["3700","001646","01","12","2006-10-27","A","0068355",59.94]
["3700","001646","01","12","2006-10-27","M","0068355",1.73]
["3700","001646","01","99","2006-10-27","C","0068355",9.00]
["3700","001477","05","99","2006-10-27","C","0068356",8.18]
["3700","002300","02","02","2006-10-27","A","0068359",284.70]
["3700","002300","02","02","2006-10-27","M","0068359",0.00]
["3700","002300","02","99","2006-10-27","C","0068359",63.69]
["3700","002185","02","08","2006-10-27","A","0068360",170.89]
["3700","002185","02","08","2006-10-27","M","0068360",0.00]
["3700","002185","02","99","2006-10-27","C","0068360",16.05]
["3700","001568","04","03","2006-10-27","A","0068362",104.59]
["3700","001568","04","03","2006-10-27","M","0068362",0.00]
["3700","001568","04","99","2006-10-27","C","0068362",43.38]
["3700","001403","06","12","2006-10-27","A","0068366",81.95]
["3700","001403","06","12","2006-10-27","M","0068366",0.00]
["3700","001403","06","99","2006-10-27","C","0068366",21.55]
["3700","002134","02","05","2006-10-27","A","0068367",80.96]
["3700","002134","02","05","2006-10-27","M","0068367",0.00]
["3700","002134","02","99","2006-10-27","C","0068367",10.71]
["3700","001680","04","01","2006-10-27","A","0068369",50.77]
["3700","001680","04","01","2006-10-27","M","0068369",0.00]
["3700","001680","04","99","2006-10-27","C","0068369",36.24]
["3700","001834","03","16","2006-10-27","A","0068370",82.34]
["3700","001834","03","16","2006-10-27","M","0068370",0.00]
["3700","001834","03","99","2006-10-27","C","0068370",4.40]
["3700","001450","04","24","2006-10-27","A","0068371",76.23]
["3700","001450","04","24","2006-10-27","M","0068371",0.00]
["3700","001450","04","99","2006-10-27","C","0068371",1.38]
["3700","001682","03","21","2006-10-27","A","0068372",72.25]
["3700","001682","03","21","2006-10-27","M","0068372",0.00]
["3700","001682","03","99","2006-10-27","C","0068372",4.61]
["3700","002152","02","09","2006-10-27","A","0068373",69.59]
["3700","002152","02","09","2006-10-27","M","0068373",0.00]
["3700","002152","02","99","2006-10-27","C","0068373",4.44]
["3700","001542","03","26","2006-10-27","A","0068375",62.00]
["3700","001542","03","26","2006-10-27","M","0068375",0.00]
["3700","001542","03","99","2006-10-27","C","0068375",7.29]
["3700","001614","05","03","2006-10-27","A","0068376",51.05]
["3700","001614","05","03","2006-10-27","M","0068376",0.00]
["3700","001614","05","99","2006-10-27","C","0068376",17.27]
["3700","002137","01","20","2006-10-27","A","0068379",58.99]
["3700","002137","01","20","2006-10-27","M","0068379",0.00]
["3700","002137","01","99","2006-10-27","C","0068379",1.07]
["3700","002457","01","05","2006-10-27","A","0068380",45.06]
["3700","002457","01","05","2006-10-27","M","0068380",0.00]
["3700","002457","01","99","2006-10-27","C","0068380",15.00]
["3700","002285","01","15","2006-10-27","A","0068381",53.92]
["3700","002285","01","15","2006-10-27","M","0068381",0.00]
["3700","002285","01","99","2006-10-27","C","0068381",6.13]
["3700","001491","05","04","2006-10-27","A","0068382",42.59]
["3700","001491","05","04","2006-10-27","M","0068382",0.00]
["3700","001491","05","99","2006-10-27","C","0068382",16.70]
["3700","001948","04","04","2006-10-27","A","0068384",35.49]
["3700","001948","04","04","2006-10-27","M","0068384",0.00]
["3700","001948","04","99","2006-10-27","C","0068384",16.26]
["3700","002406","01","07","2006-10-27","A","0068385",37.46]
["3700","002406","01","07","2006-10-27","M","0068385",0.00]
["3700","002406","01","99","2006-10-27","C","0068385",14.29]
["3700","002093","02","15","2006-10-27","A","0068387",43.24]
["3700","002093","02","15","2006-10-27","M","0068387",0.00]
["3700","002093","02","99","2006-10-27","C","0068387",4.84]
["3700","001753","05","07","2006-10-27","A","0068392",41.96]
["3700","001753","05","07","2006-10-27","M","0068392",0.00]
["3700","001753","05","99","2006-10-27","C","0068392",4.77]
["3700","001453","03","08","2006-10-27","A","0068393",42.72]
["3700","001453","03","08","2006-10-27","M","0068393",0.00]
["3700","001453","03","99","2006-10-27","C","0068393",3.44]
["3700","002389","01","08","2006-10-27","A","0068394",42.72]
["3700","002389","01","08","2006-10-27","M","0068394",0.00]
["3700","002389","01","99","2006-10-27","C","0068394",2.28]
["3700","002024","02","03","2006-10-27","A","0068399",28.21]
["3700","002024","02","03","2006-10-27","M","0068399",0.00]
["3700","002024","02","99","2006-10-27","C","0068399",8.06]
["3700","001989","02","16","2006-10-27","A","0068400",27.45]
["3700","001989","02","16","2006-10-27","M","0068400",0.00]
["3700","001989","02","99","2006-10-27","C","0068400",0.73]
["3700","001240","09","06","2006-10-27","A","0068401",24.73]
["3700","001240","09","06","2006-10-27","M","0068401",0.00]
["3700","001240","09","99","2006-10-27","C","0068401",1.41]
["3700","002078","02","15","2006-10-27","A","0068402",42.58]
["3700","002078","02","15","2006-10-27","M","0068402",0.00]
["3700","002078","02","99","2006-10-27","C","0068402",35.83]
["3700","002068","02","15","2006-10-27","A","0068403",42.58]
["3700","002068","02","15","2006-10-27","M","0068403",0.00]
["3700","002068","02","99","2006-10-27","C","0068403",35.83]
["3700","002041","02","12","2006-10-27","A","0068405",40.98]
["3700","002041","02","12","2006-10-27","M","0068405",0.00]
["3700","002041","02","99","2006-10-27","C","0068405",12.33]
["3700","001526","06","01","2006-10-27","A","0068406",38.11]
["3700","001526","06","01","2006-10-27","M","0068406",0.00]
["3700","001526","06","99","2006-10-27","C","0068406",14.51]
["3700","002488","01","02","2006-10-27","A","0068408",23.01]
["3700","002488","01","02","2006-10-27","M","0068408",0.00]
["3700","002488","01","99","2006-10-27","C","0068408",5.75]
["3700","002072","02","10","2006-10-27","A","0068410",73.93]
["3700","002072","02","10","2006-10-27","M","0068410",0.00]
["3700","002072","02","99","2006-10-27","C","0068410",18.48]
["3700","002035","01","25","2006-10-27","A","0068413",31.26]
["3700","002035","01","25","2006-10-27","M","0068413",0.00]
["3700","002035","01","26","2006-10-27","A","0068413",31.96]
["3700","002035","01","26","2006-10-27","M","0068413",0.00]
["3700","002035","01","99","2006-10-27","C","0068413",17.93]
["3700","001469","05","05","2006-10-27","A","0068414",1.78]
["3700","001469","05","05","2006-10-27","M","0068414",0.00]
["3700","001469","05","06","2006-10-27","A","0068414",32.72]
["3700","001469","05","06","2006-10-27","M","0068414",0.00]
["3700","001469","05","99","2006-10-27","C","0068414",7.92]
["3700","008195","02","05","2006-10-27","A","0068415",80.96]
["3700","008195","02","05","2006-10-27","M","0068415",0.00]
["3700","008195","02","06","2006-10-27","A","0068415",82.43]
["3700","008195","02","06","2006-10-27","M","0068415",0.00]
["3700","008195","02","99","2006-10-27","C","0068415",25.24]
["3700","001568","04","03","2006-10-27","A","0068424",104.59]
["3700","001568","04","03","2006-10-27","M","0068424",0.00]
["3700","001568","04","99","2006-10-27","C","0068424",43.38]
["3700","001895","02","23","2006-10-26","A","0068427",59.20]
["3700","001895","02","23","2006-10-26","M","0068427",0.00]
["3700","001895","02","99","2006-10-26","C","0068427",16.92]
["3700","002063","01","23","2006-10-28","A","0068475",48.97]
["3700","002063","01","23","2006-10-28","M","0068475",0.00]
["3700","002063","01","24","2006-10-28","A","0068475",50.81]
["3700","002063","01","24","2006-10-28","M","0068475",0.00]
["3700","002063","01","99","2006-10-28","C","0068475",0.77]
["3700","002292","01","14","2006-10-28","A","0068479",84.95]
["3700","002292","01","14","2006-10-28","M","0068479",0.00]
["3700","002292","01","99","2006-10-28","C","0068479",18.55]
["3700","002090","02","11","2006-10-28","A","0068487",40.15]
["3700","002090","02","11","2006-10-28","M","0068487",0.00]
["3700","002090","02","99","2006-10-28","C","0068487",7.90]
["3700","002299","02","01","2006-10-28","A","0068489",37.68]
["3700","002299","02","01","2006-10-28","M","0068489",0.00]
["3700","002299","02","99","2006-10-28","C","0068489",9.06]
["3700","002058","02","11","2006-10-28","A","0068492",32.57]
["3700","002058","02","11","2006-10-28","M","0068492",0.00]
["3700","002058","02","99","2006-10-28","C","0068492",2.64]
["3700","002134","02","05","2006-10-28","A","0068494",80.96]
["3700","002134","02","05","2006-10-28","M","0068494",0.00]
["3700","002134","02","99","2006-10-28","C","0068494",12.51]
["3700","001680","04","01","2006-10-28","A","0068495",50.77]
["3700","001680","04","01","2006-10-28","M","0068495",0.00]
["3700","001680","04","99","2006-10-28","C","0068495",41.47]
["3700","001834","03","16","2006-10-28","A","0068496",82.34]
["3700","001834","03","16","2006-10-28","M","0068496",0.00]
["3700","001834","03","99","2006-10-28","C","0068496",5.51]
["3700","001614","04","99","2006-10-28","C","0068500",5.55]
["3700","002137","01","20","2006-10-28","A","0068501",58.99]
["3700","002137","01","20","2006-10-28","M","0068501",0.00]
["3700","002137","01","99","2006-10-28","C","0068501",1.22]
["3700","001948","04","04","2006-10-28","A","0068502",35.49]
["3700","001948","04","04","2006-10-28","M","0068502",0.00]
["3700","001948","04","99","2006-10-28","C","0068502",18.60]
["3700","001453","03","08","2006-10-28","A","0068503",42.72]
["3700","001453","03","08","2006-10-28","M","0068503",0.00]
["3700","001453","03","99","2006-10-28","C","0068503",4.01]
["3700","001240","09","06","2006-10-28","A","0068505",24.73]
["3700","001240","09","06","2006-10-28","M","0068505",0.00]
["3700","001240","09","99","2006-10-28","C","0068505",1.89]
["3700","002068","02","15","2006-10-28","A","0068506",42.58]
["3700","002068","02","15","2006-10-28","M","0068506",0.00]
["3700","002068","02","99","2006-10-28","C","0068506",41.01]
["3700","002078","02","15","2006-10-28","A","0068507",42.58]
["3700","002078","02","15","2006-10-28","M","0068507",0.00]
["3700","002078","02","99","2006-10-28","C","0068507",41.01]
["3700","001526","06","01","2006-10-28","A","0068509",38.11]
["3700","001526","06","01","2006-10-28","M","0068509",0.00]
["3700","001526","06","99","2006-10-28","C","0068509",16.35]
["3700","002274","02","04","2006-10-28","A","0068510",63.62]
["3700","002274","02","04","2006-10-28","M","0068510",0.00]
["3700","002274","02","05","2006-10-28","A","0068510",64.77]
["3700","002274","02","05","2006-10-28","M","0068510",0.00]
["3700","002274","02","99","2006-10-28","C","0068510",24.16]
["3700","002373","01","09","2006-10-27","A","0068531",73.19]
["3700","002373","01","09","2006-10-27","M","0068531",0.00]
["3700","002373","01","99","2006-10-27","C","0068531",7.13]
["3700","002404","01","06","2006-10-30","A","0068556",4.24]
["3700","002404","01","06","2006-10-30","M","0068556",0.00]
["3700","002404","01","07","2006-10-30","A","0068556",21.18]
["3700","002404","01","07","2006-10-30","M","0068556",0.00]
["3700","002404","01","99","2006-10-30","C","0068556",1.91]
["3700","002093","03","00","2006-10-30","A","0068557",0.00]
["3700","002093","03","00","2006-10-30","M","0068557",0.00]
["3700","002093","03","99","2006-10-30","C","0068557",5.14]
["3700","001606","04","13","2006-10-30","A","0068574",62.58]
["3700","001606","04","13","2006-10-30","M","0068574",0.00]
["3700","001606","04","99","2006-10-30","C","0068574",15.05]
["3700","002398","01","08","2006-10-30","A","0068576",57.21]
["3700","002398","01","08","2006-10-30","M","0068576",0.00]
["3700","002398","01","99","2006-10-30","C","0068576",17.48]
["3700","001603","04","13","2006-10-30","A","0068578",50.06]
["3700","001603","04","13","2006-10-30","M","0068578",0.00]
["3700","001603","04","99","2006-10-30","C","0068578",12.04]
["3700","002370","01","10","2006-10-30","A","0068584",44.28]
["3700","002370","01","10","2006-10-30","M","0068584",0.00]
["3700","002370","01","99","2006-10-30","C","0068584",2.10]
["3700","002377","01","10","2006-10-30","A","0068586",37.26]
["3700","002377","01","10","2006-10-30","M","0068586",0.00]
["3700","002377","01","99","2006-10-30","C","0068586",3.50]
["3700","002412","01","07","2006-10-30","A","0068587",30.32]
["3700","002412","01","07","2006-10-30","M","0068587",0.00]
["3700","002412","01","99","2006-10-30","C","0068587",5.96]
["3700","002397","01","08","2006-10-30","A","0068588",30.86]
["3700","002397","01","08","2006-10-30","M","0068588",0.00]
["3700","002397","01","99","2006-10-30","C","0068588",5.41]
["3700","001861","03","14","2006-10-30","A","0068590",34.38]
["3700","001861","03","14","2006-10-30","M","0068590",0.00]
["3700","001861","03","99","2006-10-30","C","0068590",1.63]
["3700","001629","03","17","2006-10-30","A","0068593",22.92]
["3700","001629","03","17","2006-10-30","M","0068593",0.00]
["3700","001629","03","99","2006-10-30","C","0068593",1.82]
["3700","005469","01","03","2006-10-30","A","0068594",14.49]
["3700","005469","01","03","2006-10-30","M","0068594",0.00]
["3700","005469","01","99","2006-10-30","C","0068594",7.82]
["3700","002292","01","14","2006-10-30","A","0068596",84.95]
["3700","002292","01","14","2006-10-30","M","0068596",0.00]
["3700","002292","01","99","2006-10-30","C","0068596",23.92]
["3700","002300","02","02","2006-10-30","A","0068600",284.70]
["3700","002300","02","02","2006-10-30","M","0068600",0.00]
["3700","002300","02","99","2006-10-30","C","0068600",81.38]
["3700","001614","05","03","2006-10-30","A","0068605",51.05]
["3700","001614","05","03","2006-10-30","M","0068605",0.00]
["3700","001614","05","99","2006-10-30","C","0068605",22.06]
["3700","002137","01","20","2006-10-30","A","0068606",58.99]
["3700","002137","01","20","2006-10-30","M","0068606",0.00]
["3700","002137","01","99","2006-10-30","C","0068606",1.53]
["3700","001948","04","04","2006-10-30","A","0068607",35.49]
["3700","001948","04","04","2006-10-30","M","0068607",0.00]
["3700","001948","04","99","2006-10-30","C","0068607",23.32]
["3700","001453","03","08","2006-10-30","A","0068608",42.72]
["3700","001453","03","08","2006-10-30","M","0068608",0.00]
["3700","001453","03","99","2006-10-30","C","0068608",5.17]
["3700","001989","02","16","2006-10-30","A","0068609",27.45]
["3700","001989","02","16","2006-10-30","M","0068609",0.00]
["3700","001989","02","99","2006-10-30","C","0068609",1.84]
["3700","001240","09","06","2006-10-30","A","0068610",24.73]
["3700","001240","09","06","2006-10-30","M","0068610",0.00]
["3700","001240","09","99","2006-10-30","C","0068610",2.84]
["3700","002068","02","15","2006-10-30","A","0068611",42.58]
["3700","002068","02","15","2006-10-30","M","0068611",0.00]
["3700","002068","02","99","2006-10-30","C","0068611",51.39]
["3700","002078","02","15","2006-10-30","A","0068612",42.58]
["3700","002078","02","15","2006-10-30","M","0068612",0.00]
["3700","002078","02","99","2006-10-30","C","0068612",51.39]
["3700","001526","06","01","2006-10-30","A","0068613",38.11]
["3700","001526","06","01","2006-10-30","M","0068613",0.00]
["3700","001526","06","99","2006-10-30","C","0068613",20.03]
["3700","002458","01","05","2006-10-30","A","0068614",40.48]
["3700","002458","01","05","2006-10-30","M","0068614",0.00]
["3700","002458","01","99","2006-10-30","C","0068614",6.25]
["3700","002072","02","10","2006-10-30","A","0068615",73.93]
["3700","002072","02","10","2006-10-30","M","0068615",0.00]
["3700","002072","02","99","2006-10-30","C","0068615",25.50]
["3700","002063","01","24","2006-10-30","A","0068616",48.55]
["3700","002063","01","24","2006-10-30","M","0068616",0.00]
["3700","002063","01","99","2006-10-30","C","0068616",0.25]
["3700","002274","02","04","2006-10-30","A","0068620",63.62]
["3700","002274","02","04","2006-10-30","M","0068620",0.00]
["3700","002274","02","05","2006-10-30","A","0068620",8.93]
["3700","002274","02","05","2006-10-30","M","0068620",0.00]
["3700","002274","02","99","2006-10-30","C","0068620",27.45]
["3700","002266","01","16","2006-10-31","A","0068624",33.23]
["3700","002266","01","16","2006-10-31","M","0068624",0.00]
["3700","002266","01","99","2006-10-31","C","0068624",11.76]
["3700","002174","01","99","2006-10-30","C","0068625",2.25]
["3700","001901","02","99","2006-10-30","C","0068626",2.89]
["3700","001719","04","99","2006-10-31","C","0068627",9.14]
["3700","002018","02","99","2006-10-30","C","0068629",3.06]
["3700","002185","02","08","2006-10-30","A","0068632",26.98]
["3700","002185","02","08","2006-10-30","M","0068632",0.00]
["3700","002185","02","99","2006-10-30","C","0068632",23.02]
["3700","001313","07","99","2006-10-30","C","0068639",23.30]
["3700","002484","02","02","2006-10-30","A","0068645",18.31]
["3700","002484","02","02","2006-10-30","M","0068645",0.00]
["3700","002484","02","03","2006-10-30","A","0068645",78.11]
["3700","002484","02","03","2006-10-30","M","0068645",0.00]
["3700","002484","02","04","2006-10-30","A","0068645",79.52]
["3700","002484","02","04","2006-10-30","M","0068645",0.00]
["3700","002484","02","05","2006-10-30","A","0068645",80.96]
["3700","002484","02","05","2006-10-30","M","0068645",0.00]
["3700","002484","02","06","2006-10-30","A","0068645",82.43]
["3700","002484","02","06","2006-10-30","M","0068645",0.00]
["3700","002484","02","07","2006-10-30","A","0068645",83.92]
["3700","002484","02","07","2006-10-30","M","0068645",0.00]
["3700","002484","02","08","2006-10-30","A","0068645",85.44]
["3700","002484","02","08","2006-10-30","M","0068645",0.00]
["3700","002484","02","09","2006-10-30","A","0068645",86.99]
["3700","002484","02","09","2006-10-30","M","0068645",0.00]
["3700","002484","02","10","2006-10-30","A","0068645",88.57]
["3700","002484","02","10","2006-10-30","M","0068645",0.00]
["3700","002484","02","11","2006-10-30","A","0068645",90.17]
["3700","002484","02","11","2006-10-30","M","0068645",0.00]
["3700","002484","02","12","2006-10-30","A","0068645",91.82]
["3700","002484","02","12","2006-10-30","M","0068645",0.00]
["3700","002484","02","99","2006-10-30","C","0068645",227.78]
["3700","001259","02","09","2006-10-30","A","0068653",134.47]
["3700","001259","02","09","2006-10-30","M","0068653",1.30]
["3700","001259","02","99","2006-10-30","C","0068653",37.01]
["3700","001259","02","99","2006-10-30","G","0068653",15.00]
["3700","002412","01","07","2006-10-30","A","0068657",24.04]
["3700","002412","01","07","2006-10-30","M","0068657",0.00]
["3700","002412","01","99","2006-10-30","C","0068657",5.96]
["3700","002470","01","03","2006-10-30","A","0068659",43.47]
["3700","002470","01","03","2006-10-30","M","0068659",0.00]
["3700","002470","01","99","2006-10-30","C","0068659",16.59]
["3700","002458","01","05","2006-10-30","A","0068660",40.48]
["3700","002458","01","05","2006-10-30","M","0068660",0.00]
["3700","002458","01","99","2006-10-30","C","0068660",6.25]
["3700","008195","02","05","2006-10-30","A","0068661",6.20]
["3700","008195","02","05","2006-10-30","M","0068661",0.00]
["3700","008195","02","06","2006-10-30","A","0068661",82.43]
["3700","008195","02","06","2006-10-30","M","0068661",0.00]
["3700","008195","02","99","2006-10-30","C","0068661",4.76]
["3700","001543","04","06","2006-10-31","A","0068663",243.67]
["3700","001543","04","06","2006-10-31","M","0068663",0.00]
["3700","001543","04","99","2006-10-31","C","0068663",69.65]
["3700","002105","03","05","2006-10-31","A","0068666",175.48]
["3700","002105","03","05","2006-10-31","M","0068666",0.00]
["3700","002105","03","99","2006-10-31","C","0068666",42.20]
["3700","002155","03","01","2006-10-31","A","0068667",163.31]
["3700","002155","03","01","2006-10-31","M","0068667",0.00]
["3700","002155","03","99","2006-10-31","C","0068667",54.36]
["3700","001418","06","02","2006-10-31","A","0068668",99.73]
["3700","001418","06","02","2006-10-31","M","0068668",0.00]
["3700","001418","06","99","2006-10-31","C","0068668",21.78]
["3700","002069","02","13","2006-10-31","A","0068669",101.29]
["3700","002069","02","13","2006-10-31","M","0068669",0.00]
["3700","002069","02","99","2006-10-31","C","0068669",7.54]
["3700","001868","03","05","2006-10-31","A","0068671",62.69]
["3700","001868","03","05","2006-10-31","M","0068671",0.00]
["3700","001868","03","99","2006-10-31","C","0068671",20.87]
["3700","001416","04","27","2006-10-31","A","0068672",65.36]
["3700","001416","04","27","2006-10-31","M","0068672",0.00]
["3700","001416","04","99","2006-10-31","C","0068672",16.28]
["3700","001607","05","10","2006-10-31","A","0068675",47.44]
["3700","001607","05","10","2006-10-31","M","0068675",0.00]
["3700","001607","05","99","2006-10-31","C","0068675",12.55]
["3700","002294","01","15","2006-10-31","A","0068676",53.92]
["3700","002294","01","15","2006-10-31","M","0068676",0.00]
["3700","002294","01","99","2006-10-31","C","0068676",4.37]
["3700","001835","03","08","2006-10-31","A","0068678",38.14]
["3700","001835","03","08","2006-10-31","M","0068678",0.00]
["3700","001835","03","99","2006-10-31","C","0068678",13.62]
["3700","004753","02","08","2006-10-31","A","0068684",43.13]
["3700","004753","02","08","2006-10-31","M","0068684",0.00]
["3700","004753","02","99","2006-10-31","C","0068684",4.95]
["3700","002059","03","01","2006-10-31","A","0068685",37.68]
["3700","002059","03","01","2006-10-31","M","0068685",0.00]
["3700","002059","03","99","2006-10-31","C","0068685",9.06]
["3700","001863","04","08","2006-10-31","A","0068687",27.13]
["3700","001863","04","08","2006-10-31","M","0068687",0.00]
["3700","001863","04","99","2006-10-31","C","0068687",18.54]
["3700","002448","01","06","2006-10-31","A","0068688",41.21]
["3700","002448","01","06","2006-10-31","M","0068688",0.00]
["3700","002448","01","99","2006-10-31","C","0068688",3.93]
["3700","002404","01","08","2006-10-31","A","0068694",21.57]
["3700","002404","01","08","2006-10-31","M","0068694",0.00]
["3700","002404","01","99","2006-10-31","C","0068694",0.41]
["3700","001603","04","13","2006-10-31","A","0068695",50.06]
["3700","001603","04","13","2006-10-31","M","0068695",0.00]
["3700","001603","04","99","2006-10-31","C","0068695",13.78]
["3700","002397","01","08","2006-10-31","A","0068696",30.86]
["3700","002397","01","08","2006-10-31","M","0068696",0.00]
["3700","002397","01","99","2006-10-31","C","0068696",6.20]
["3700","001629","03","17","2006-10-31","A","0068698",22.92]
["3700","001629","03","17","2006-10-31","M","0068698",0.00]
["3700","001629","03","99","2006-10-31","C","0068698",2.13]
["3700","001948","04","04","2006-10-31","A","0068701",35.49]
["3700","001948","04","04","2006-10-31","M","0068701",0.00]
["3700","001948","04","99","2006-10-31","C","0068701",25.68]
["3700","001453","03","08","2006-10-31","A","0068702",42.72]
["3700","001453","03","08","2006-10-31","M","0068702",0.00]
["3700","001453","03","99","2006-10-31","C","0068702",5.76]
["3700","001240","09","06","2006-10-31","A","0068703",24.73]
["3700","001240","09","06","2006-10-31","M","0068703",0.00]
["3700","001240","09","99","2006-10-31","C","0068703",3.31]
["3700","002321","01","12","2006-10-31","A","0068742",45.91]
["3700","002321","01","12","2006-10-31","M","0068742",0.00]
["3700","002321","01","99","2006-10-31","C","0068742",0.35]
["3700","001895","02","99","2006-10-31","C","0068743",11.29]
["3700","002303","01","99","2006-10-31","C","0068744",1.43]
["3700","002303","01","99","2006-10-31","C","0068745",1.43]
["3700","001445","02","99","2006-10-31","C","0068746",6.26]
["3700","001516","04","99","2006-10-31","C","0068747",0.59]
["3700","001480","06","02","2006-10-31","A","0068763",11.05]
["3700","001480","06","02","2006-10-31","M","0068763",0.00]
["3700","001480","06","99","2006-10-31","C","0068763",2.76]
["3700","001541","02","99","2006-10-31","C","0068767",8.23]
["3700","RP1973","08","27","2006-10-31","A","0068801",45.96]
["3700","RP1973","08","27","2006-10-31","M","0068801",0.26]
["3700","RP1973","08","99","2006-10-31","C","0068801",159.40]
["3700","RP1973","08","99","2006-10-31","G","0068801",0.38]
["3700","001886","02","25","2006-10-31","A","0068802",72.95]
["3700","001886","02","25","2006-10-31","M","0068802",0.00]
["3700","001886","02","26","2006-10-31","A","0068802",82.66]
["3700","001886","02","26","2006-10-31","M","0068802",0.00]
["3700","002397","01","08","2006-10-31","A","0068807",30.86]
["3700","002397","01","08","2006-10-31","M","0068807",0.00]
["3700","002397","01","99","2006-10-31","C","0068807",6.20]
["3700","002068","02","15","2006-10-31","A","0068813",42.58]
["3700","002068","02","15","2006-10-31","M","0068813",0.00]
["3700","002068","02","99","2006-10-31","C","0068813",56.60]
["3700","001598","04","16","2006-10-31","A","0068821",43.92]
["3700","001598","04","16","2006-10-31","M","0068821",0.00]
["3700","001598","04","17","2006-10-31","A","0068821",37.23]
["3700","001598","04","17","2006-10-31","M","0068821",0.00]
["3700","001598","04","18","2006-10-31","A","0068821",0.00]
["3700","001598","04","18","2006-10-31","M","0068821",0.00]
["3700","001598","04","19","2006-10-31","A","0068821",0.00]
["3700","001598","04","19","2006-10-31","M","0068821",0.00]
["3700","001598","04","99","2006-10-31","C","0068821",18.85]
["3700","001598","04","16","2006-10-31","A","0068823",43.92]
["3700","001598","04","16","2006-10-31","M","0068823",0.00]
["3700","001598","04","17","2006-10-31","A","0068823",37.23]
["3700","001598","04","17","2006-10-31","M","0068823",0.00]
["3700","001598","04","18","2006-10-31","A","0068823",0.00]
["3700","001598","04","18","2006-10-31","M","0068823",0.00]
["3700","001598","04","19","2006-10-31","A","0068823",0.00]
["3700","001598","04","19","2006-10-31","M","0068823",0.00]
["3700","001598","04","99","2006-10-31","C","0068823",18.85]
["3700","002191","01","04","2006-11-01","A","0068887",377.18]
["3700","002191","01","04","2006-11-01","M","0068887",0.00]
["3700","002191","01","99","2006-11-01","C","0068887",218.62]
["3700","002060","02","07","2006-11-01","A","0068889",252.58]
["3700","002060","02","07","2006-11-01","M","0068889",0.00]
["3700","002060","02","99","2006-11-01","C","0068889",60.74]
["3700","002380","01","02","2006-11-01","A","0068890",138.41]
["3700","002380","01","02","2006-11-01","M","0068890",0.00]
["3700","002380","01","99","2006-11-01","C","0068890",103.38]
["3700","002106","01","05","2006-11-01","A","0068891",186.95]
["3700","002106","01","05","2006-11-01","M","0068891",0.00]
["3700","002106","01","99","2006-11-01","C","0068891",19.69]
["3700","002033","03","16","2006-11-01","A","0068892",186.49]
["3700","002033","03","16","2006-11-01","M","0068892",0.00]
["3700","002033","03","99","2006-11-01","C","0068892",7.35]
["3700","002381","01","05","2006-11-01","A","0068894",117.54]
["3700","002381","01","05","2006-11-01","M","0068894",0.00]
["3700","002381","01","99","2006-11-01","C","0068894",39.12]
["3700","002379","01","02","2006-11-01","A","0068896",96.43]
["3700","002379","01","02","2006-11-01","M","0068896",0.00]
["3700","002379","01","99","2006-11-01","C","0068896",27.58]
["3700","002148","02","04","2006-11-01","A","0068899",70.99]
["3700","002148","02","04","2006-11-01","M","0068899",0.00]
["3700","002148","02","99","2006-11-01","C","0068899",32.52]
["3700","002023","03","08","2006-11-01","A","0068900",76.27]
["3700","002023","03","08","2006-11-01","M","0068900",0.00]
["3700","002023","03","99","2006-11-01","C","0068900",27.23]
["3700","002072","02","11","2006-11-01","A","0068902",75.27]
["3700","002072","02","11","2006-11-01","M","0068902",0.00]
["3700","002072","02","99","2006-11-01","C","0068902",4.20]
["3700","001579","08","08","2006-11-01","A","0068904",45.22]
["3700","001579","08","08","2006-11-01","M","0068904",0.00]
["3700","001579","08","99","2006-11-01","C","0068904",30.90]
["3700","001894","03","11","2006-11-01","A","0068905",59.65]
["3700","001894","03","11","2006-11-01","M","0068905",0.00]
["3700","001894","03","99","2006-11-01","C","0068905",5.03]
["3700","001755","03","25","2006-11-01","A","0068907",57.70]
["3700","001755","03","25","2006-11-01","M","0068907",0.00]
["3700","001755","03","99","2006-11-01","C","0068907",5.37]
["3700","001949","02","16","2006-11-01","A","0068909",47.84]
["3700","001949","02","16","2006-11-01","M","0068909",0.00]
["3700","001949","02","99","2006-11-01","C","0068909",8.94]
["3700","001869","03","08","2006-11-01","A","0068910",33.81]
["3700","001869","03","08","2006-11-01","M","0068910",0.00]
["3700","001869","03","99","2006-11-01","C","0068910",21.14]
["3700","001689","05","11","2006-11-01","A","0068917",28.17]
["3700","001689","05","11","2006-11-01","M","0068917",0.00]
["3700","001689","05","99","2006-11-01","C","0068917",6.89]
["3700","001930","02","20","2006-11-01","A","0068918",26.26]
["3700","001930","02","20","2006-11-01","M","0068918",0.00]
["3700","001930","02","99","2006-11-01","C","0068918",6.90]
["3700","001662","04","08","2006-11-02","A","0068920",257.89]
["3700","001662","04","08","2006-11-02","M","0068920",0.00]
["3700","001662","04","99","2006-11-02","C","0068920",31.10]
["3700","001778","04","04","2006-11-02","A","0068922",96.88]
["3700","001778","04","04","2006-11-02","M","0068922",0.00]
["3700","001778","04","99","2006-11-02","C","0068922",57.93]
["3700","002065","02","07","2006-11-02","A","0068926",93.41]
["3700","002065","02","07","2006-11-02","M","0068926",0.00]
["3700","002065","02","99","2006-11-02","C","0068926",26.70]
["3700","008195","02","07","2006-11-02","A","0068930",83.92]
["3700","008195","02","07","2006-11-02","M","0068930",0.00]
["3700","008195","02","99","2006-11-02","C","0068930",4.07]
["3700","002274","02","06","2006-11-02","A","0068933",65.94]
["3700","002274","02","06","2006-11-02","M","0068933",0.00]
["3700","002274","02","99","2006-11-02","C","0068933",3.77]
["3700","001582","04","13","2006-11-02","A","0068934",47.23]
["3700","001582","04","13","2006-11-02","M","0068934",0.00]
["3700","001582","04","99","2006-11-02","C","0068934",18.02]
["3700","002078","02","16","2006-11-02","A","0068937",43.36]
["3700","002078","02","16","2006-11-02","M","0068937",0.00]
["3700","002078","02","99","2006-11-02","C","0068937",9.95]
["3700","001761","04","07","2006-11-02","A","0068938",37.46]
["3700","001761","04","07","2006-11-02","M","0068938",0.00]
["3700","001761","04","99","2006-11-02","C","0068938",14.29]
["3700","001687","04","16","2006-11-02","A","0068941",44.03]
["3700","001687","04","16","2006-11-02","M","0068941",0.00]
["3700","001687","04","99","2006-11-02","C","0068941",7.72]
["3700","002041","02","13","2006-11-02","A","0068942",41.72]
["3700","002041","02","13","2006-11-02","M","0068942",0.00]
["3700","002041","02","99","2006-11-02","C","0068942",8.59]
["3700","002410","01","08","2006-11-02","A","0068943",38.14]
["3700","002410","01","08","2006-11-02","M","0068943",0.00]
["3700","002410","01","99","2006-11-02","C","0068943",11.66]
["3700","002277","02","09","2006-11-02","A","0068946",38.73]
["3700","002277","02","09","2006-11-02","M","0068946",0.00]
["3700","002277","02","99","2006-11-02","C","0068946",9.31]
["3700","001599","04","08","2006-11-02","A","0068948",42.72]
["3700","001599","04","08","2006-11-02","M","0068948",0.00]
["3700","001599","04","99","2006-11-02","C","0068948",3.44]
["3700","002458","01","06","2006-11-02","A","0068949",41.21]
["3700","002458","01","06","2006-11-02","M","0068949",0.00]
["3700","002458","01","99","2006-11-02","C","0068949",2.35]
["3700","002532","01","00","2006-11-03","A","0068973",0.00]
["3700","002532","01","00","2006-11-03","M","0068973",0.00]
["3700","002532","01","99","2006-11-03","C","0068973",2.57]
["3700","RK1593","18","99","2006-11-01","C","0068983",145.98]
["3700","001456","04","28","2006-11-03","A","0069017",64.52]
["3700","001456","04","28","2006-11-03","M","0069017",0.00]
["3700","001456","04","99","2006-11-03","C","0069017",16.89]
["3700","002127","02","07","2006-11-03","A","0069018",56.19]
["3700","002127","02","07","2006-11-03","M","0069018",0.00]
["3700","002127","02","99","2006-11-03","C","0069018",21.44]
["3700","001887","03","12","2006-11-03","A","0069025",65.30]
["3700","001887","03","12","2006-11-03","M","0069025",0.00]
["3700","001887","03","99","2006-11-03","C","0069025",7.11]
["3700","001412","05","18","2006-11-03","A","0069036",34.45]
["3700","001412","05","18","2006-11-03","M","0069036",0.00]
["3700","001412","05","99","2006-11-03","C","0069036",9.06]
["3700","001827","04","10","2006-11-03","A","0069056",19.77]
["3700","001827","04","10","2006-11-03","M","0069056",0.00]
["3700","001827","04","99","2006-11-03","C","0069056",6.11]
["3700","001315","05","05","2006-11-03","A","0069070",158.09]
["3700","001315","05","05","2006-11-03","M","0069070",0.10]
["3700","001315","05","99","2006-11-03","C","0069070",71.27]
["3700","002108","02","05","2006-11-03","A","0069071",40.48]
["3700","002108","02","05","2006-11-03","M","0069071",0.00]
["3700","002108","02","06","2006-11-03","A","0069071",41.21]
["3700","002108","02","06","2006-11-03","M","0069071",0.00]
["3700","002108","02","99","2006-11-03","C","0069071",12.62]
["3700","001646","01","12","2006-11-03","A","0069072",59.94]
["3700","001646","01","12","2006-11-03","M","0069072",1.88]
["3700","001646","01","99","2006-11-03","C","0069072",9.79]
["3700","001477","05","19","2006-11-03","A","0069073",20.88]
["3700","001477","05","19","2006-11-03","M","0069073",0.00]
["3700","001477","05","99","2006-11-03","C","0069073",16.50]
["3700","001617","04","19","2006-11-01","A","0069085",46.47]
["3700","001617","04","19","2006-11-01","M","0069085",0.00]
["3700","001617","04","99","2006-11-01","C","0069085",4.52]
["3700","002296","01","15","2006-11-01","A","0069086",43.24]
["3700","002296","01","15","2006-11-01","M","0069086",0.00]
["3700","001447","04","04","2006-11-03","A","0069100",117.72]
["3700","001447","04","04","2006-11-03","M","0069100",0.00]
["3700","001447","04","99","2006-11-03","C","0069100",26.77]
["3700","001403","06","13","2006-11-03","A","0069105",83.44]
["3700","001403","06","13","2006-11-03","M","0069105",0.00]
["3700","001403","06","99","2006-11-03","C","0069105",11.42]
["3700","002151","02","10","2006-11-03","A","0069106",88.57]
["3700","002151","02","10","2006-11-03","M","0069106",0.00]
["3700","002151","02","99","2006-11-03","C","0069106",4.90]
["3700","002134","02","06","2006-11-03","A","0069107",82.43]
["3700","002134","02","06","2006-11-03","M","0069107",0.00]
["3700","002134","02","99","2006-11-03","C","0069107",6.28]
["3700","001886","02","27","2006-11-03","A","0069108",84.52]
["3700","001886","02","27","2006-11-03","M","0069108",0.00]
["3700","001886","02","99","2006-11-03","C","0069108",3.35]
["3700","001834","03","17","2006-11-03","A","0069109",83.84]
["3700","001834","03","17","2006-11-03","M","0069109",0.00]
["3700","001834","03","99","2006-11-03","C","0069109",3.55]
["3700","001682","03","22","2006-11-03","A","0069110",73.56]
["3700","001682","03","22","2006-11-03","M","0069110",0.00]
["3700","001682","03","99","2006-11-03","C","0069110",3.49]
["3700","002152","02","10","2006-11-03","A","0069111",70.86]
["3700","002152","02","10","2006-11-03","M","0069111",0.00]
["3700","002152","02","99","2006-11-03","C","0069111",3.36]
["3700","001542","03","27","2006-11-03","A","0069114",63.39]
["3700","001542","03","27","2006-11-03","M","0069114",0.00]
["3700","001542","03","99","2006-11-03","C","0069114",5.90]
["3700","001491","05","05","2006-11-03","A","0069116",43.36]
["3700","001491","05","05","2006-11-03","M","0069116",0.00]
["3700","001491","05","99","2006-11-03","C","0069116",18.74]
["3700","002285","01","16","2006-11-03","A","0069117",54.90]
["3700","002285","01","16","2006-11-03","M","0069117",0.00]
["3700","002285","01","99","2006-11-03","C","0069117",5.16]
["3700","002406","01","08","2006-11-03","A","0069120",38.14]
["3700","002406","01","08","2006-11-03","M","0069120",0.00]
["3700","002406","01","99","2006-11-03","C","0069120",13.62]
["3700","002163","02","11","2006-11-03","A","0069123",40.15]
["3700","002163","02","11","2006-11-03","M","0069123",0.00]
["3700","002163","02","99","2006-11-03","C","0069123",7.90]
["3700","001453","03","09","2006-11-03","A","0069128",43.50]
["3700","001453","03","09","2006-11-03","M","0069128",0.00]
["3700","001453","03","99","2006-11-03","C","0069128",1.38]
["3700","001948","04","05","2006-11-03","A","0069129",36.14]
["3700","001948","04","05","2006-11-03","M","0069129",0.00]
["3700","001948","04","99","2006-11-03","C","0069129",6.66]
["3700","002045","02","10","2006-11-03","A","0069131",33.49]
["3700","002045","02","10","2006-11-03","M","0069131",0.00]
["3700","002045","02","99","2006-11-03","C","0069131",5.33]
["3700","002035","01","27","2006-11-03","A","0069133",32.68]
["3700","002035","01","27","2006-11-03","M","0069133",0.00]
["3700","002035","01","99","2006-11-03","C","0069133",3.47]
["3700","002024","02","04","2006-11-03","A","0069134",28.73]
["3700","002024","02","04","2006-11-03","M","0069134",0.00]
["3700","002024","02","99","2006-11-03","C","0069134",6.47]
["3700","001662","04","08","2006-11-03","A","0069136",257.89]
["3700","001662","04","08","2006-11-03","M","0069136",0.09]
["3700","001662","04","99","2006-11-03","C","0069136",33.34]
["3700","001778","04","04","2006-11-03","A","0069137",96.88]
["3700","001778","04","04","2006-11-03","M","0069137",0.00]
["3700","001778","04","99","2006-11-03","C","0069137",63.81]
["3700","002274","02","06","2006-11-03","A","0069138",65.94]
["3700","002274","02","06","2006-11-03","M","0069138",0.00]
["3700","002274","02","99","2006-11-03","C","0069138",5.03]
["3700","002068","02","16","2006-11-03","A","0069141",43.36]
["3700","002068","02","16","2006-11-03","M","0069141",0.00]
["3700","002068","02","99","2006-11-03","C","0069141",14.95]
["3700","001761","04","07","2006-11-03","A","0069142",37.46]
["3700","001761","04","07","2006-11-03","M","0069142",0.00]
["3700","001761","04","99","2006-11-03","C","0069142",16.36]
["3700","001687","04","16","2006-11-03","A","0069143",44.03]
["3700","001687","04","16","2006-11-03","M","0069143",0.00]
["3700","001687","04","99","2006-11-03","C","0069143",8.84]
["3700","002041","02","13","2006-11-03","A","0069145",41.72]
["3700","002041","02","13","2006-11-03","M","0069145",0.00]
["3700","002041","02","99","2006-11-03","C","0069145",10.03]
["3700","002072","02","11","2006-11-03","A","0069149",75.27]
["3700","002072","02","11","2006-11-03","M","0069149",0.00]
["3700","002072","02","99","2006-11-03","C","0069149",8.43]
["3700","001894","03","11","2006-11-03","A","0069150",59.65]
["3700","001894","03","11","2006-11-03","M","0069150",0.00]
["3700","001894","03","99","2006-11-03","C","0069150",15.13]
["3700","001949","02","16","2006-11-03","A","0069151",47.84]
["3700","001949","02","16","2006-11-03","M","0069151",0.00]
["3700","001949","02","99","2006-11-03","C","0069151",11.96]
["3700","001863","04","08","2006-11-03","A","0069152",27.13]
["3700","001863","04","08","2006-11-03","M","0069152",0.00]
["3700","001863","04","99","2006-11-03","C","0069152",26.59]
["3700","002069","02","13","2006-11-03","A","0069153",31.01]
["3700","002069","02","13","2006-11-03","M","0069153",0.00]
["3700","002069","02","99","2006-11-03","C","0069153",0.89]
["3700","001949","02","16","2006-11-03","A","0069154",47.84]
["3700","001949","02","16","2006-11-03","M","0069154",0.00]
["3700","001949","02","99","2006-11-03","C","0069154",11.96]
["3700","001546","03","21","2006-11-02","A","0069187",48.16]
["3700","001546","03","21","2006-11-02","M","0069187",0.00]
["3700","001546","03","99","2006-11-02","C","0069187",3.59]
["3700","001730","02","99","2006-11-03","C","0069202",10.71]
["3700","002056","02","04","2006-11-04","A","0069233",297.65]
["3700","002056","02","04","2006-11-04","M","0069233",0.00]
["3700","002056","02","99","2006-11-04","C","0069233",47.06]
["3700","002399","01","02","2006-11-04","A","0069234",114.33]
["3700","002399","01","02","2006-11-04","M","0069234",0.00]
["3700","002399","01","99","2006-11-04","C","0069234",48.59]
["3700","001637","04","05","2006-11-04","A","0069242",40.91]
["3700","001637","04","05","2006-11-04","M","0069242",0.00]
["3700","001637","04","99","2006-11-04","C","0069242",24.34]
["3700","001744","05","02","2006-11-04","A","0069243",38.36]
["3700","001744","05","02","2006-11-04","M","0069243",0.00]
["3700","001744","05","99","2006-11-04","C","0069243",8.38]
["3700","002090","02","12","2006-11-04","A","0069244",40.87]
["3700","002090","02","12","2006-11-04","M","0069244",0.00]
["3700","002090","02","99","2006-11-04","C","0069244",5.11]
["3700","002299","02","02","2006-11-04","A","0069245",38.36]
["3700","002299","02","02","2006-11-04","M","0069245",0.00]
["3700","002299","02","99","2006-11-04","C","0069245",5.97]
["3700","002058","02","12","2006-11-04","A","0069248",33.16]
["3700","002058","02","12","2006-11-04","M","0069248",0.00]
["3700","002058","02","99","2006-11-04","C","0069248",2.22]
["3700","001403","06","13","2006-11-04","A","0069249",83.44]
["3700","001403","06","13","2006-11-04","M","0069249",0.00]
["3700","001403","06","99","2006-11-04","C","0069249",14.30]
["3700","002151","02","10","2006-11-04","A","0069250",88.57]
["3700","002151","02","10","2006-11-04","M","0069250",0.00]
["3700","002151","02","99","2006-11-04","C","0069250",5.61]
["3700","002134","02","06","2006-11-04","A","0069251",82.43]
["3700","002134","02","06","2006-11-04","M","0069251",0.00]
["3700","002134","02","99","2006-11-04","C","0069251",7.87]
["3700","001491","05","05","2006-11-04","A","0069255",43.36]
["3700","001491","05","05","2006-11-04","M","0069255",0.00]
["3700","001491","05","99","2006-11-04","C","0069255",21.44]
["3700","002457","01","06","2006-11-04","A","0069256",45.87]
["3700","002457","01","06","2006-11-04","M","0069256",0.00]
["3700","002457","01","99","2006-11-04","C","0069256",16.23]
["3700","001453","03","09","2006-11-04","A","0069259",43.50]
["3700","001453","03","09","2006-11-04","M","0069259",0.00]
["3700","001453","03","99","2006-11-04","C","0069259",1.84]
["3700","002045","02","10","2006-11-04","A","0069260",33.49]
["3700","002045","02","10","2006-11-04","M","0069260",0.00]
["3700","002045","02","99","2006-11-04","C","0069260",6.10]
["3700","002035","01","27","2006-11-04","A","0069261",32.68]
["3700","002035","01","27","2006-11-04","M","0069261",0.00]
["3700","002035","01","99","2006-11-04","C","0069261",4.63]
["3700","008195","02","07","2006-11-04","A","0069264",83.92]
["3700","008195","02","07","2006-11-04","M","0069264",0.00]
["3700","008195","02","99","2006-11-04","C","0069264",6.80]
["3700","002274","02","06","2006-11-04","A","0069265",65.94]
["3700","002274","02","06","2006-11-04","M","0069265",0.00]
["3700","002274","02","99","2006-11-04","C","0069265",6.29]
["3700","001687","04","16","2006-11-04","A","0069267",44.03]
["3700","001687","04","16","2006-11-04","M","0069267",0.00]
["3700","001687","04","99","2006-11-04","C","0069267",9.96]
["3700","002041","02","13","2006-11-04","A","0069268",41.72]
["3700","002041","02","13","2006-11-04","M","0069268",0.00]
["3700","002041","02","99","2006-11-04","C","0069268",11.48]
["3700","002060","02","07","2006-11-04","A","0069269",252.58]
["3700","002060","02","07","2006-11-04","M","0069269",0.00]
["3700","002060","02","99","2006-11-04","C","0069269",74.04]
["3700","002381","01","05","2006-11-04","A","0069270",117.54]
["3700","002381","01","05","2006-11-04","M","0069270",0.00]
["3700","002381","01","99","2006-11-04","C","0069270",47.69]
["3700","002148","02","04","2006-11-04","A","0069271",70.99]
["3700","002148","02","04","2006-11-04","M","0069271",0.00]
["3700","002148","02","99","2006-11-04","C","0069271",46.63]
["3700","001894","03","11","2006-11-04","A","0069272",59.65]
["3700","001894","03","11","2006-11-04","M","0069272",0.00]
["3700","001894","03","99","2006-11-04","C","0069272",20.20]
["3700","001949","02","16","2006-11-04","A","0069273",47.84]
["3700","001949","02","16","2006-11-04","M","0069273",0.00]
["3700","001949","02","99","2006-11-04","C","0069273",13.47]
["3700","002175","02","05","2006-11-03","A","0069281",54.20]
["3700","002175","02","05","2006-11-03","M","0069281",0.00]
["3700","002175","02","99","2006-11-03","C","0069281",23.42]
["3700","002187","02","09","2006-11-04","A","0069313",48.41]
["3700","002187","02","09","2006-11-04","M","0069313",0.00]
["3700","002187","02","99","2006-11-04","C","0069313",11.64]
["3700","001743","03","04","2006-11-05","A","0069340",101.28]
["3700","001743","03","04","2006-11-05","M","0069340",0.00]
["3700","001743","03","99","2006-11-05","C","0069340",24.36]
["3700","001763","02","07","2006-11-06","A","0069341",118.42]
["3700","001763","02","07","2006-11-06","M","0069341",0.16]
["3700","001763","02","99","2006-11-06","C","0069341",11.41]
["3700","001603","04","14","2006-11-06","A","0069347",50.97]
["3700","001603","04","14","2006-11-06","M","0069347",0.00]
["3700","001603","04","99","2006-11-06","C","0069347",9.53]
["3700","002411","01","08","2006-11-06","A","0069349",47.55]
["3700","002411","01","08","2006-11-06","M","0069349",0.00]
["3700","002411","01","99","2006-11-06","C","0069349",12.50]
["3700","001649","04","14","2006-11-06","A","0069355",29.73]
["3700","001649","04","14","2006-11-06","M","0069355",0.00]
["3700","001649","04","99","2006-11-06","C","0069355",6.49]
["3700","001861","03","15","2006-11-06","A","0069357",35.00]
["3700","001861","03","15","2006-11-06","M","0069357",0.00]
["3700","001861","03","99","2006-11-06","C","0069357",1.10]
["3700","005469","01","04","2006-11-06","A","0069359",28.73]
["3700","005469","01","04","2006-11-06","M","0069359",0.00]
["3700","005469","01","99","2006-11-06","C","0069359",6.47]
["3700","001629","03","18","2006-11-06","A","0069363",23.44]
["3700","001629","03","18","2006-11-06","M","0069363",0.00]
["3700","001629","03","99","2006-11-06","C","0069363",1.38]
["3700","002009","03","01","2006-11-06","A","0069364",4.25]
["3700","002009","03","01","2006-11-06","M","0069364",0.00]
["3700","002009","03","99","2006-11-06","C","0069364",7.39]
["3700","002151","02","10","2006-11-06","A","0069372",88.57]
["3700","002151","02","10","2006-11-06","M","0069372",0.00]
["3700","002151","02","99","2006-11-06","C","0069372",7.03]
["3700","002134","02","06","2006-11-06","A","0069373",82.43]
["3700","002134","02","06","2006-11-06","M","0069373",0.00]
["3700","002134","02","99","2006-11-06","C","0069373",11.04]
["3700","001453","03","09","2006-11-06","A","0069374",43.50]
["3700","001453","03","09","2006-11-06","M","0069374",0.00]
["3700","001453","03","99","2006-11-06","C","0069374",2.77]
["3700","002045","02","10","2006-11-06","A","0069375",33.49]
["3700","002045","02","10","2006-11-06","M","0069375",0.00]
["3700","002045","02","99","2006-11-06","C","0069375",7.64]
["3700","002035","01","27","2006-11-06","A","0069376",32.68]
["3700","002035","01","27","2006-11-06","M","0069376",0.00]
["3700","002035","01","99","2006-11-06","C","0069376",6.97]
["3700","008195","02","07","2006-11-06","A","0069377",83.92]
["3700","008195","02","07","2006-11-06","M","0069377",0.00]
["3700","008195","02","99","2006-11-06","C","0069377",9.55]
["3700","002274","02","06","2006-11-06","A","0069378",65.94]
["3700","002274","02","06","2006-11-06","M","0069378",0.00]
["3700","002274","02","99","2006-11-06","C","0069378",8.83]
["3700","002458","01","06","2006-11-06","A","0069381",41.21]
["3700","002458","01","06","2006-11-06","M","0069381",0.00]
["3700","002458","01","99","2006-11-06","C","0069381",5.52]
["3700","002060","02","07","2006-11-06","A","0069382",252.58]
["3700","002060","02","07","2006-11-06","M","0069382",0.00]
["3700","002060","02","99","2006-11-06","C","0069382",82.97]
["3700","002148","02","04","2006-11-06","A","0069383",70.99]
["3700","002148","02","04","2006-11-06","M","0069383",0.00]
["3700","002148","02","99","2006-11-06","C","0069383",56.10]
["3700","001894","03","11","2006-11-06","A","0069384",59.65]
["3700","001894","03","11","2006-11-06","M","0069384",0.00]
["3700","001894","03","99","2006-11-06","C","0069384",30.38]
["3700","001949","02","16","2006-11-06","A","0069385",47.84]
["3700","001949","02","16","2006-11-06","M","0069385",0.00]
["3700","001949","02","99","2006-11-06","C","0069385",16.50]
["3700","001689","05","11","2006-11-06","A","0069386",28.17]
["3700","001689","05","11","2006-11-06","M","0069386",0.00]
["3700","001689","05","99","2006-11-06","C","0069386",12.72]
["3700","002256","01","99","2006-11-07","C","0069403",3.01]
["3700","001784","03","17","2006-11-06","A","0069404",22.41]
["3700","001784","03","17","2006-11-06","M","0069404",0.00]
["3700","001784","03","99","2006-11-06","C","0069404",3.46]
["3700","002400","01","99","2006-11-06","C","0069405",2.77]
["3700","002105","03","05","2006-10-31","A","0069432",175.48]
["3700","002105","03","05","2006-10-31","M","0069432",0.00]
["3700","002105","03","99","2006-10-31","C","0069432",42.20]
["3700","002105","03","05","2006-11-07","A","0069434",136.46]
["3700","002105","03","05","2006-11-07","M","0069434",0.00]
["3700","002105","03","06","2006-11-07","A","0069434",0.00]
["3700","002105","03","06","2006-11-07","M","0069434",0.00]
["3700","002105","03","99","2006-11-07","C","0069434",85.16]
["3700","002142","02","09","2006-11-07","A","0069466",217.48]
["3700","002142","02","09","2006-11-07","M","0069466",0.00]
["3700","002142","02","99","2006-11-07","C","0069466",16.20]
["3700","002105","03","05","2006-11-07","A","0069470",132.52]
["3700","002105","03","05","2006-11-07","M","0069470",0.00]
["3700","002105","03","06","2006-11-07","A","0069470",0.00]
["3700","002105","03","06","2006-11-07","M","0069470",0.00]
["3700","002105","03","99","2006-11-07","C","0069470",85.16]
["3700","002066","02","01","2006-11-07","A","0069471",101.81]
["3700","002066","02","01","2006-11-07","M","0069471",0.00]
["3700","002066","02","99","2006-11-07","C","0069471",27.18]
["3700","001418","06","03","2006-11-07","A","0069472",101.54]
["3700","001418","06","03","2006-11-07","M","0069472",0.00]
["3700","001418","06","99","2006-11-07","C","0069472",11.37]
["3700","001970","02","11","2006-11-07","A","0069478",68.04]
["3700","001970","02","11","2006-11-07","M","0069478",0.00]
["3700","001970","02","99","2006-11-07","C","0069478",3.97]
["3700","001835","03","09","2006-11-07","A","0069480",38.83]
["3700","001835","03","09","2006-11-07","M","0069480",0.00]
["3700","001835","03","99","2006-11-07","C","0069480",12.92]
["3700","001482","05","02","2006-11-07","A","0069484",29.72]
["3700","001482","05","02","2006-11-07","M","0069484",0.00]
["3700","001482","05","99","2006-11-07","C","0069484",20.96]
["3700","004753","02","09","2006-11-07","A","0069485",43.91]
["3700","004753","02","09","2006-11-07","M","0069485",0.00]
["3700","004753","02","99","2006-11-07","C","0069485",3.56]
["3700","001863","04","09","2006-11-07","A","0069490",27.62]
["3700","001863","04","09","2006-11-07","M","0069490",0.00]
["3700","001863","04","99","2006-11-07","C","0069490",10.27]
["3700","002404","01","09","2006-11-07","A","0069493",21.96]
["3700","002404","01","09","2006-11-07","M","0069493",0.00]
["3700","002404","01","99","2006-11-07","C","0069493",2.50]
["3700","002411","01","08","2006-11-07","A","0069494",47.55]
["3700","002411","01","08","2006-11-07","M","0069494",0.00]
["3700","002411","01","99","2006-11-07","C","0069494",14.31]
["3700","005469","01","04","2006-11-07","A","0069495",28.73]
["3700","005469","01","04","2006-11-07","M","0069495",0.00]
["3700","005469","01","99","2006-11-07","C","0069495",7.55]
["3700","002274","02","06","2006-11-07","A","0069496",65.94]
["3700","002274","02","06","2006-11-07","M","0069496",0.00]
["3700","002274","02","99","2006-11-07","C","0069496",10.11]
["3700","001863","04","09","2006-11-07","A","0069499",27.62]
["3700","001863","04","09","2006-11-07","M","0069499",0.00]
["3700","001863","04","99","2006-11-07","C","0069499",10.27]
["3700","001861","03","99","2006-11-07","C","0069510",0.09]
["3700","001328","02","11","2006-11-07","A","0069511",317.01]
["3700","001328","02","11","2006-11-07","M","0069511",0.00]
["3700","001328","02","99","2006-11-07","C","0069511",33.32]
["3700","001409","04","99","2006-11-07","C","0069527",3.13]
["3700","002115","01","15","2006-11-07","A","0069594",25.61]
["3700","002115","01","15","2006-11-07","M","0069594",0.00]
["3700","002115","01","16","2006-11-07","A","0069594",62.16]
["3700","002115","01","16","2006-11-07","M","0069594",0.00]
["3700","002115","01","17","2006-11-07","A","0069594",63.29]
["3700","002115","01","17","2006-11-07","M","0069594",0.00]
["3700","002115","01","18","2006-11-07","A","0069594",12.77]
["3700","002115","01","18","2006-11-07","M","0069594",0.00]
["3700","002115","01","99","2006-11-07","C","0069594",6.17]
["3700","002271","02","08","2006-11-08","A","0069598",84.82]
["3700","002271","02","08","2006-11-08","M","0069598",0.00]
["3700","002271","02","99","2006-11-08","C","0069598",26.22]
["3700","002144","02","05","2006-11-08","A","0069600",76.53]
["3700","002144","02","05","2006-11-08","M","0069600",0.00]
["3700","002144","02","99","2006-11-08","C","0069600",21.88]
["3700","002023","03","09","2006-11-08","A","0069601",77.66]
["3700","002023","03","09","2006-11-08","M","0069601",0.00]
["3700","002023","03","99","2006-11-08","C","0069601",18.42]
["3700","001755","03","26","2006-11-08","A","0069604",59.00]
["3700","001755","03","26","2006-11-08","M","0069604",0.00]
["3700","001755","03","99","2006-11-08","C","0069604",4.07]
["3700","002049","02","14","2006-11-08","A","0069607",41.98]
["3700","002049","02","14","2006-11-08","M","0069607",0.00]
["3700","002049","02","99","2006-11-08","C","0069607",3.94]
["3700","001930","02","21","2006-11-08","A","0069610",26.74]
["3700","001930","02","21","2006-11-08","M","0069610",0.00]
["3700","001930","02","99","2006-11-08","C","0069610",6.43]
["3700","001892","03","09","2006-11-08","A","0069612",18.33]
["3700","001892","03","09","2006-11-08","M","0069612",0.00]
["3700","001892","03","99","2006-11-08","C","0069612",7.37]
["3700","002142","02","09","2006-11-08","A","0069613",217.48]
["3700","002142","02","09","2006-11-08","M","0069613",0.00]
["3700","002142","02","99","2006-11-08","C","0069613",18.53]
["3700","001418","06","03","2006-11-08","A","0069615",101.54]
["3700","001418","06","03","2006-11-08","M","0069615",0.00]
["3700","001418","06","99","2006-11-08","C","0069615",14.23]
["3700","001970","02","11","2006-11-08","A","0069616",68.04]
["3700","001970","02","11","2006-11-08","M","0069616",0.00]
["3700","001970","02","99","2006-11-08","C","0069616",4.33]
["3700","002404","01","09","2006-11-08","A","0069618",21.96]
["3700","002404","01","09","2006-11-08","M","0069618",0.00]
["3700","002404","01","99","2006-11-08","C","0069618",2.86]
["3700","002274","02","06","2006-11-08","A","0069621",65.94]
["3700","002274","02","06","2006-11-08","M","0069621",0.00]
["3700","002274","02","99","2006-11-08","C","0069621",11.39]
["3700","002148","02","04","2006-11-08","A","0069622",70.99]
["3700","002148","02","04","2006-11-08","M","0069622",0.00]
["3700","002148","02","05","2006-11-08","A","0069622",72.27]
["3700","002148","02","05","2006-11-08","M","0069622",0.00]
["3700","002148","02","99","2006-11-08","C","0069622",65.62]
["3700","001258","08","99","2006-11-08","C","0069638",5.60]
["3700","001848","01","99","2006-11-09","C","0069641",2.60]
["3700","RK1864","07","08","2006-11-08","A","0069643",73.92]
["3700","RK1864","07","08","2006-11-08","M","0069643",0.00]
["3700","RK1864","07","99","2006-11-08","C","0069643",21.31]
["3700","001735","01","99","2006-11-08","C","0069645",0.27]
["3700","002351","01","12","2006-11-09","A","0069648",51.09]
["3700","002351","01","12","2006-11-09","M","0069648",0.00]
["3700","002351","01","99","2006-11-09","C","0069648",8.96]
["3700","002375","01","11","2006-11-09","A","0069649",45.09]
["3700","002375","01","11","2006-11-09","M","0069649",0.00]
["3700","002375","01","99","2006-11-09","C","0069649",1.41]
["3700","002375","01","11","2006-11-09","A","0069650",45.09]
["3700","002375","01","11","2006-11-09","M","0069650",0.00]
["3700","002375","01","99","2006-11-09","C","0069650",1.41]
["3700","002308","01","15","2006-11-09","A","0069651",25.95]
["3700","002308","01","15","2006-11-09","M","0069651",0.00]
["3700","002308","01","99","2006-11-09","C","0069651",5.84]
["3700","002354","01","12","2006-11-09","A","0069652",91.82]
["3700","002354","01","12","2006-11-09","M","0069652",0.00]
["3700","002354","01","99","2006-11-09","C","0069652",1.66]
["3700","001923","04","03","2006-11-09","A","0069660",125.65]
["3700","001923","04","03","2006-11-09","M","0069660",0.00]
["3700","001923","04","99","2006-11-09","C","0069660",48.48]
["3700","001885","05","05","2006-11-09","A","0069663",121.44]
["3700","001885","05","05","2006-11-09","M","0069663",0.00]
["3700","001885","05","99","2006-11-09","C","0069663",18.76]
["3700","001528","05","02","2006-11-09","A","0069664",79.65]
["3700","001528","05","02","2006-11-09","M","0069664",0.00]
["3700","001528","05","99","2006-11-09","C","0069664",52.04]
["3700","002065","02","08","2006-11-09","A","0069665",95.10]
["3700","002065","02","08","2006-11-09","M","0069665",0.00]
["3700","002065","02","99","2006-11-09","C","0069665",17.82]
["3700","002046","02","16","2006-11-09","A","0069666",106.89]
["3700","002046","02","16","2006-11-09","M","0069666",0.00]
["3700","002046","02","99","2006-11-09","C","0069666",1.94]
["3700","002516","01","02","2006-11-09","A","0069667",76.72]
["3700","002516","01","02","2006-11-09","M","0069667",0.00]
["3700","002516","01","99","2006-11-09","C","0069667",16.75]
["3700","002078","02","17","2006-11-09","A","0069669",44.14]
["3700","002078","02","17","2006-11-09","M","0069669",0.00]
["3700","002078","02","99","2006-11-09","C","0069669",29.34]
["3700","002068","02","17","2006-11-09","A","0069670",44.14]
["3700","002068","02","17","2006-11-09","M","0069670",0.00]
["3700","002068","02","99","2006-11-09","C","0069670",29.34]
["3700","001871","03","03","2006-11-09","A","0069677",34.86]
["3700","001871","03","03","2006-11-09","M","0069677",0.00]
["3700","001871","03","99","2006-11-09","C","0069677",16.89]
["3700","001526","06","03","2006-11-09","A","0069680",39.50]
["3700","001526","06","03","2006-11-09","M","0069680",0.00]
["3700","001526","06","99","2006-11-09","C","0069680",11.29]
["3700","001761","04","08","2006-11-09","A","0069682",38.14]
["3700","001761","04","08","2006-11-09","M","0069682",0.00]
["3700","001761","04","99","2006-11-09","C","0069682",9.70]
["3700","002041","02","14","2006-11-09","A","0069685",42.48]
["3700","002041","02","14","2006-11-09","M","0069685",0.00]
["3700","002041","02","99","2006-11-09","C","0069685",3.96]
["3700","001599","04","09","2006-11-09","A","0069686",43.50]
["3700","001599","04","09","2006-11-09","M","0069686",0.00]
["3700","001599","04","99","2006-11-09","C","0069686",2.77]
["3700","002271","02","08","2006-11-09","A","0069689",84.82]
["3700","002271","02","08","2006-11-09","M","0069689",0.00]
["3700","002271","02","99","2006-11-09","C","0069689",30.00]
["3700","002404","01","09","2006-11-09","A","0069694",21.96]
["3700","002404","01","09","2006-11-09","M","0069694",0.00]
["3700","002404","01","99","2006-11-09","C","0069694",3.22]
["3700","002358","01","99","2006-11-08","C","0069696",11.70]
["3700","002060","02","07","2006-11-09","A","0069705",252.58]
["3700","002060","02","07","2006-11-09","M","0069705",0.00]
["3700","002060","02","99","2006-11-09","C","0069705",96.44]
["3700","002330","01","01","2006-11-08","A","0069727",420.00]
["3700","002330","01","01","2006-11-08","M","0069727",0.28]
["3700","002330","01","99","2006-11-08","C","0069727",27.37]
["3700","002069","02","99","2006-11-09","C","0069728",1.09]
["3700","002069","02","99","2006-11-09","C","0069729",1.09]
["3700","002361","01","99","2006-11-08","C","0069737",23.40]
["3700","002283","02","06","2006-11-10","A","0069777",54.53]
["3700","002283","02","06","2006-11-10","M","0069777",0.00]
["3700","002283","02","99","2006-11-10","C","0069777",40.62]
["3700","001777","03","20","2006-11-10","A","0069778",70.96]
["3700","001777","03","20","2006-11-10","M","0069778",0.00]
["3700","001777","03","99","2006-11-10","C","0069778",6.67]
["3700","001887","03","13","2006-11-10","A","0069781",67.53]
["3700","001887","03","13","2006-11-10","M","0069781",0.00]
["3700","001887","03","99","2006-11-10","C","0069781",5.03]
["3700","001477","05","20","2006-11-10","A","0069804",23.09]
["3700","001477","05","20","2006-11-10","M","0069804",0.00]
["3700","001477","05","99","2006-11-10","C","0069804",7.57]
["3700","001920","03","04","2006-11-10","A","0069808",17.75]
["3700","001920","03","04","2006-11-10","M","0069808",0.00]
["3700","001920","03","99","2006-11-10","C","0069808",8.13]
["3700","001950","02","21","2006-11-10","A","0069816",24.08]
["3700","001950","02","21","2006-11-10","M","0069816",0.00]
["3700","001950","02","99","2006-11-10","C","0069816",1.79]
["3700","002284","02","00","2006-11-10","A","0069824",0.00]
["3700","002284","02","00","2006-11-10","M","0069824",0.00]
["3700","002284","02","99","2006-11-10","C","0069824",5.16]
["3700","002025","02","04","2006-11-10","A","0069825",40.86]
["3700","002025","02","04","2006-11-10","M","0069825",0.00]
["3700","002025","02","99","2006-11-10","C","0069825",67.74]
["3700","001412","05","18","2006-11-10","A","0069827",34.45]
["3700","001412","05","18","2006-11-10","M","0069827",0.00]
["3700","001412","05","19","2006-11-10","A","0069827",35.07]
["3700","001412","05","19","2006-11-10","M","0069827",0.00]
["3700","001412","05","99","2006-11-10","C","0069827",18.28]
["3700","002108","02","05","2006-11-10","A","0069828",40.48]
["3700","002108","02","05","2006-11-10","M","0069828",0.00]
["3700","002108","02","06","2006-11-10","A","0069828",41.21]
["3700","002108","02","06","2006-11-10","M","0069828",0.00]
["3700","002108","02","07","2006-11-10","A","0069828",41.96]
["3700","002108","02","07","2006-11-10","M","0069828",0.00]
["3700","002108","02","99","2006-11-10","C","0069828",19.10]
["3700","001646","01","12","2006-11-10","A","0069829",59.94]
["3700","001646","01","12","2006-11-10","M","0069829",2.02]
["3700","001646","01","99","2006-11-10","C","0069829",10.59]
["3700","001477","05","20","2006-11-10","A","0069833",23.09]
["3700","001477","05","20","2006-11-10","M","0069833",0.00]
["3700","001477","05","99","2006-11-10","C","0069833",7.57]
["3700","002300","02","03","2006-11-10","A","0069834",295.11]
["3700","002300","02","03","2006-11-10","M","0069834",0.00]
["3700","002300","02","99","2006-11-10","C","0069834",50.43]
["3700","002033","05","01","2006-11-10","A","0069835",142.45]
["3700","002033","05","01","2006-11-10","M","0069835",0.00]
["3700","002033","05","99","2006-11-10","C","0069835",54.36]
["3700","002185","02","10","2006-11-10","A","0069836",177.14]
["3700","002185","02","10","2006-11-10","M","0069836",0.00]
["3700","002185","02","99","2006-11-10","C","0069836",9.80]
["3700","001922","03","05","2006-11-10","A","0069841",72.27]
["3700","001922","03","05","2006-11-10","M","0069841",0.00]
["3700","001922","03","99","2006-11-10","C","0069841",31.23]
["3700","001834","03","18","2006-11-10","A","0069843",85.35]
["3700","001834","03","18","2006-11-10","M","0069843",0.00]
["3700","001834","03","99","2006-11-10","C","0069843",4.04]
["3700","002134","02","07","2006-11-10","A","0069844",83.92]
["3700","002134","02","07","2006-11-10","M","0069844",0.00]
["3700","002134","02","99","2006-11-10","C","0069844",5.43]
["3700","001770","02","08","2006-11-10","A","0069846",123.71]
["3700","001770","02","08","2006-11-10","M","0069846",0.04]
["3700","001770","02","99","2006-11-10","C","0069846",5.97]
["3700","001682","03","23","2006-11-10","A","0069848",74.89]
["3700","001682","03","23","2006-11-10","M","0069848",0.00]
["3700","001682","03","99","2006-11-10","C","0069848",2.34]
["3700","002152","02","11","2006-11-10","A","0069849",72.14]
["3700","002152","02","11","2006-11-10","M","0069849",0.00]
["3700","002152","02","99","2006-11-10","C","0069849",1.16]
["3700","001542","03","28","2006-11-10","A","0069851",64.82]
["3700","001542","03","28","2006-11-10","M","0069851",0.00]
["3700","001542","03","99","2006-11-10","C","0069851",4.47]
["3700","001614","05","04","2006-11-10","A","0069853",52.92]
["3700","001614","05","04","2006-11-10","M","0069853",0.00]
["3700","001614","05","99","2006-11-10","C","0069853",14.35]
["3700","001491","05","06","2006-11-10","A","0069856",44.15]
["3700","001491","05","06","2006-11-10","M","0069856",0.00]
["3700","001491","05","99","2006-11-10","C","0069856",15.37]
["3700","001611","04","25","2006-11-10","A","0069857",51.21]
["3700","001611","04","25","2006-11-10","M","0069857",0.00]
["3700","001611","04","99","2006-11-10","C","0069857",3.81]
["3700","001978","03","12","2006-11-10","A","0069859",46.43]
["3700","001978","03","12","2006-11-10","M","0069859",0.00]
["3700","001978","03","99","2006-11-10","C","0069859",4.36]
["3700","002406","01","09","2006-11-10","A","0069860",38.83]
["3700","002406","01","09","2006-11-10","M","0069860",0.00]
["3700","002406","01","99","2006-11-10","C","0069860",11.06]
["3700","002163","02","12","2006-11-10","A","0069864",40.87]
["3700","002163","02","12","2006-11-10","M","0069864",0.00]
["3700","002163","02","99","2006-11-10","C","0069864",6.14]
["3700","001453","03","10","2006-11-10","A","0069866",44.28]
["3700","001453","03","10","2006-11-10","M","0069866",0.00]
["3700","001453","03","99","2006-11-10","C","0069866",1.40]
["3700","002016","02","12","2006-11-10","A","0069867",32.78]
["3700","002016","02","12","2006-11-10","M","0069867",0.00]
["3700","002016","02","99","2006-11-10","C","0069867",8.62]
["3700","002024","02","05","2006-11-10","A","0069870",29.25]
["3700","002024","02","05","2006-11-10","M","0069870",0.00]
["3700","002024","02","99","2006-11-10","C","0069870",7.03]
["3700","001240","09","08","2006-11-10","A","0069872",25.63]
["3700","001240","09","08","2006-11-10","M","0069872",0.00]
["3700","001240","09","99","2006-11-10","C","0069872",2.41]
["3700","002516","01","02","2006-11-10","A","0069874",76.72]
["3700","002516","01","02","2006-11-10","M","0069874",0.00]
["3700","002516","01","99","2006-11-10","C","0069874",19.17]
["3700","002068","02","17","2006-11-10","A","0069875",44.14]
["3700","002068","02","17","2006-11-10","M","0069875",0.00]
["3700","002068","02","99","2006-11-10","C","0069875",34.28]
["3700","002078","02","17","2006-11-10","A","0069876",44.14]
["3700","002078","02","17","2006-11-10","M","0069876",0.00]
["3700","002078","02","99","2006-11-10","C","0069876",34.28]
["3700","001761","04","08","2006-11-10","A","0069878",38.14]
["3700","001761","04","08","2006-11-10","M","0069878",0.00]
["3700","001761","04","99","2006-11-10","C","0069878",11.66]
["3700","002041","02","14","2006-11-10","A","0069879",42.48]
["3700","002041","02","14","2006-11-10","M","0069879",0.00]
["3700","002041","02","99","2006-11-10","C","0069879",5.28]
["3700","002271","02","08","2006-11-10","A","0069881",84.82]
["3700","002271","02","08","2006-11-10","M","0069881",0.00]
["3700","002271","02","99","2006-11-10","C","0069881",33.80]
["3700","001418","06","03","2006-11-10","A","0069883",101.54]
["3700","001418","06","03","2006-11-10","M","0069883",0.00]
["3700","001418","06","99","2006-11-10","C","0069883",19.97]
["3700","001970","02","11","2006-11-10","A","0069884",68.04]
["3700","001970","02","11","2006-11-10","M","0069884",0.00]
["3700","001970","02","99","2006-11-10","C","0069884",5.07]
["3700","002404","01","09","2006-11-10","A","0069885",21.96]
["3700","002404","01","09","2006-11-10","M","0069885",0.00]
["3700","002404","01","99","2006-11-10","C","0069885",3.58]
["3700","002060","02","07","2006-11-10","A","0069886",252.58]
["3700","002060","02","07","2006-11-10","M","0069886",0.00]
["3700","002060","02","99","2006-11-10","C","0069886",100.95]
["3700","001512","04","08","2006-11-10","A","0069918",38.14]
["3700","001512","04","08","2006-11-10","M","0069918",0.00]
["3700","001512","04","99","2006-11-10","C","0069918",19.53]
["3700","002285","01","17","2006-11-10","A","0069934",55.89]
["3700","002285","01","17","2006-11-10","M","0069934",0.00]
["3700","002285","01","99","2006-11-10","C","0069934",4.16]
["3700","001920","03","04","2006-11-10","A","0069941",17.75]
["3700","001920","03","04","2006-11-10","M","0069941",0.00]
["3700","001920","03","99","2006-11-10","C","0069941",8.13]
["3700","RP2456","06","99","2006-11-10","C","0069949",23.99]
["3700","001721","06","03","2006-11-11","A","0069954",379.41]
["3700","001721","06","03","2006-11-11","M","0069954",0.00]
["3700","001721","06","99","2006-11-11","C","0069954",265.80]
["3700","002034","02","16","2006-11-11","A","0069956",106.89]
["3700","002034","02","16","2006-11-11","M","0069956",0.00]
["3700","002034","02","99","2006-11-11","C","0069956",1.94]
["3700","001480","06","03","2006-11-11","A","0069959",72.16]
["3700","001480","06","03","2006-11-11","M","0069959",0.00]
["3700","001480","06","99","2006-11-11","C","0069959",30.43]
["3700","002150","02","01","2006-11-11","A","0069962",41.60]
["3700","002150","02","01","2006-11-11","M","0069962",0.00]
["3700","002150","02","99","2006-11-11","C","0069962",27.18]
["3700","002095","03","05","2006-11-11","A","0069963",51.02]
["3700","002095","03","05","2006-11-11","M","0069963",0.00]
["3700","002095","03","99","2006-11-11","C","0069963",14.58]
["3700","001637","04","06","2006-11-11","A","0069964",41.65]
["3700","001637","04","06","2006-11-11","M","0069964",0.00]
["3700","001637","04","99","2006-11-11","C","0069964",16.82]
["3700","002182","01","10","2006-11-11","A","0069965",38.88]
["3700","002182","01","10","2006-11-11","M","0069965",0.00]
["3700","002182","01","99","2006-11-11","C","0069965",16.97]
["3700","001433","03","07","2006-11-11","A","0069966",42.10]
["3700","001433","03","07","2006-11-11","M","0069966",0.00]
["3700","001433","03","99","2006-11-11","C","0069966",10.12]
["3700","002565","01","01","2006-11-11","A","0069967",33.63]
["3700","002565","01","01","2006-11-11","M","0069967",0.00]
["3700","002565","01","99","2006-11-11","C","0069967",18.12]
["3700","002090","02","13","2006-11-11","A","0069968",41.61]
["3700","002090","02","13","2006-11-11","M","0069968",0.00]
["3700","002090","02","99","2006-11-11","C","0069968",4.58]
["3700","001744","05","03","2006-11-11","A","0069969",39.05]
["3700","001744","05","03","2006-11-11","M","0069969",0.00]
["3700","001744","05","99","2006-11-11","C","0069969",5.47]
["3700","002091","02","05","2006-11-11","A","0069970",28.91]
["3700","002091","02","05","2006-11-11","M","0069970",0.00]
["3700","002091","02","99","2006-11-11","C","0069970",12.49]
["3700","001407","04","10","2006-11-11","A","0069971",33.49]
["3700","001407","04","10","2006-11-11","M","0069971",0.00]
["3700","001407","04","99","2006-11-11","C","0069971",5.87]
["3700","002058","02","13","2006-11-11","A","0069972",33.76]
["3700","002058","02","13","2006-11-11","M","0069972",0.00]
["3700","002058","02","99","2006-11-11","C","0069972",1.79]
["3700","002033","05","01","2006-11-11","A","0069973",142.45]
["3700","002033","05","01","2006-11-11","M","0069973",0.00]
["3700","002033","05","99","2006-11-11","C","0069973",62.20]
["3700","002185","02","10","2006-11-11","A","0069974",177.14]
["3700","002185","02","10","2006-11-11","M","0069974",0.00]
["3700","002185","02","99","2006-11-11","C","0069974",11.22]
["3700","001637","04","06","2006-11-11","A","0069975",41.65]
["3700","001637","04","06","2006-11-11","M","0069975",0.00]
["3700","001637","04","99","2006-11-11","C","0069975",16.82]
["3700","001637","04","06","2006-11-11","A","0069976",41.65]
["3700","001637","04","06","2006-11-11","M","0069976",0.00]
["3700","001637","04","99","2006-11-11","C","0069976",16.82]
["3700","002182","01","10","2006-11-11","A","0069977",38.88]
["3700","002182","01","10","2006-11-11","M","0069977",0.00]
["3700","002182","01","99","2006-11-11","C","0069977",16.97]
["3700","002058","02","13","2006-11-11","A","0069984",33.76]
["3700","002058","02","13","2006-11-11","M","0069984",0.00]
["3700","002058","02","99","2006-11-11","C","0069984",1.79]
["3700","002033","05","01","2006-11-11","A","0069985",142.45]
["3700","002033","05","01","2006-11-11","M","0069985",0.00]
["3700","002033","05","99","2006-11-11","C","0069985",62.20]
["3700","001407","04","10","2006-11-11","A","0069987",33.49]
["3700","001407","04","10","2006-11-11","M","0069987",0.00]
["3700","001407","04","99","2006-11-11","C","0069987",5.87]
["3700","002058","02","13","2006-11-11","A","0069988",33.76]
["3700","002058","02","13","2006-11-11","M","0069988",0.00]
["3700","002058","02","99","2006-11-11","C","0069988",1.79]
["3700","002033","05","01","2006-11-11","A","0069989",142.45]
["3700","002033","05","01","2006-11-11","M","0069989",0.00]
["3700","002033","05","99","2006-11-11","C","0069989",62.20]
["3700","001922","03","05","2006-11-11","A","0069991",72.27]
["3700","001922","03","05","2006-11-11","M","0069991",0.00]
["3700","001922","03","99","2006-11-11","C","0069991",35.74]
["3700","002163","02","12","2006-11-11","A","0069997",40.87]
["3700","002163","02","12","2006-11-11","M","0069997",0.00]
["3700","002163","02","99","2006-11-11","C","0069997",7.17]
["3700","002016","02","12","2006-11-11","A","0069999",32.78]
["3700","002016","02","12","2006-11-11","M","0069999",0.00]
["3700","002016","02","99","2006-11-11","C","0069999",9.86]
["3700","001240","09","08","2006-11-11","A","0070001",25.63]
["3700","001240","09","08","2006-11-11","M","0070001",0.00]
["3700","001240","09","99","2006-11-11","C","0070001",2.76]
["3700","002078","02","17","2006-11-11","A","0070003",44.14]
["3700","002078","02","17","2006-11-11","M","0070003",0.00]
["3700","002078","02","99","2006-11-11","C","0070003",39.22]
["3700","002068","02","17","2006-11-11","A","0070004",44.14]
["3700","002068","02","17","2006-11-11","M","0070004",0.00]
["3700","002068","02","99","2006-11-11","C","0070004",39.22]
["3700","002271","02","08","2006-11-11","A","0070006",84.82]
["3700","002271","02","08","2006-11-11","M","0070006",0.00]
["3700","002271","02","99","2006-11-11","C","0070006",37.60]
["3700","001418","06","03","2006-11-11","A","0070007",101.54]
["3700","001418","06","03","2006-11-11","M","0070007",0.00]
["3700","001418","06","99","2006-11-11","C","0070007",22.86]
["3700","002060","02","07","2006-11-11","A","0070008",252.58]
["3700","002060","02","07","2006-11-11","M","0070008",0.00]
["3700","002060","02","99","2006-11-11","C","0070008",105.48]
["3700","002375","01","99","2006-11-11","C","0070060",0.35]
["3700","002375","01","99","2006-11-11","G","0070060",1.48]
["3700","001848","01","99","2006-11-10","C","0070061",2.97]
["3700","001848","01","99","2006-11-10","G","0070061",0.04]
["3700","002375","01","99","2006-11-10","C","0070062",0.24]
["3700","002375","01","99","2006-11-10","G","0070062",1.59]
["3700","001790","03","02","2006-11-13","A","0070065",126.38]
["3700","001790","03","02","2006-11-13","M","0070065",0.00]
["3700","001790","03","99","2006-11-13","C","0070065",31.53]
["3700","002074","02","08","2006-11-13","A","0070066",87.27]
["3700","002074","02","08","2006-11-13","M","0070066",0.00]
["3700","002074","02","99","2006-11-13","C","0070066",17.17]
["3700","002388","01","11","2006-11-13","A","0070067",80.50]
["3700","002388","01","11","2006-11-13","M","0070067",0.00]
["3700","002388","01","99","2006-11-13","C","0070067",23.01]
["3700","001603","04","15","2006-11-13","A","0070072",51.89]
["3700","001603","04","15","2006-11-13","M","0070072",0.00]
["3700","001603","04","99","2006-11-13","C","0070072",10.21]
["3700","002494","01","04","2006-11-13","A","0070077",39.76]
["3700","002494","01","04","2006-11-13","M","0070077",0.00]
["3700","002494","01","99","2006-11-13","C","0070077",6.97]
["3700","001629","03","19","2006-11-13","A","0070086",23.96]
["3700","001629","03","19","2006-11-13","M","0070086",0.00]
["3700","001629","03","99","2006-11-13","C","0070086",0.78]
["3700","005469","01","05","2006-11-13","A","0070087",9.53]
["3700","005469","01","05","2006-11-13","M","0070087",0.00]
["3700","005469","01","99","2006-11-13","C","0070087",5.71]
["3700","001480","06","03","2006-11-13","A","0070088",72.16]
["3700","001480","06","03","2006-11-13","M","0070088",0.00]
["3700","001480","06","99","2006-11-13","C","0070088",36.06]
["3700","002034","02","16","2006-11-13","A","0070090",58.83]
["3700","002034","02","16","2006-11-13","M","0070090",0.00]
["3700","002034","02","99","2006-11-13","C","0070090",0.30]
["3700","002300","02","03","2006-11-13","A","0070093",295.11]
["3700","002300","02","03","2006-11-13","M","0070093",0.00]
["3700","002300","02","99","2006-11-13","C","0070093",65.81]
["3700","002033","05","01","2006-11-13","A","0070094",142.45]
["3700","002033","05","01","2006-11-13","M","0070094",0.00]
["3700","002033","05","99","2006-11-13","C","0070094",77.96]
["3700","001922","03","05","2006-11-13","A","0070096",72.27]
["3700","001922","03","05","2006-11-13","M","0070096",0.00]
["3700","001922","03","99","2006-11-13","C","0070096",44.79]
["3700","002134","02","07","2006-11-13","A","0070097",83.92]
["3700","002134","02","07","2006-11-13","M","0070097",0.00]
["3700","002134","02","99","2006-11-13","C","0070097",9.55]
["3700","001614","05","04","2006-11-13","A","0070098",52.92]
["3700","001614","05","04","2006-11-13","M","0070098",0.00]
["3700","001614","05","99","2006-11-13","C","0070098",18.73]
["3700","001240","09","08","2006-11-13","A","0070102",25.63]
["3700","001240","09","08","2006-11-13","M","0070102",0.00]
["3700","001240","09","99","2006-11-13","C","0070102",3.45]
["3700","002068","02","17","2006-11-13","A","0070103",44.14]
["3700","002068","02","17","2006-11-13","M","0070103",0.00]
["3700","002068","02","99","2006-11-13","C","0070103",49.16]
["3700","002078","02","17","2006-11-13","A","0070104",44.14]
["3700","002078","02","17","2006-11-13","M","0070104",0.00]
["3700","002078","02","99","2006-11-13","C","0070104",49.16]
["3700","002458","01","07","2006-11-13","A","0070105",41.96]
["3700","002458","01","07","2006-11-13","M","0070105",0.00]
["3700","002458","01","99","2006-11-13","C","0070105",3.40]
["3700","002271","02","08","2006-11-13","A","0070106",82.42]
["3700","002271","02","08","2006-11-13","M","0070106",0.00]
["3700","002271","02","99","2006-11-13","C","0070106",7.43]
["3700","002105","03","06","2006-11-13","A","0070108",127.24]
["3700","002105","03","06","2006-11-13","M","0070108",0.00]
["3700","002105","03","99","2006-11-13","C","0070108",27.13]
["3700","001607","05","11","2006-11-13","A","0070110",48.30]
["3700","001607","05","11","2006-11-13","M","0070110",0.00]
["3700","001607","05","99","2006-11-13","C","0070110",25.84]
["3700","002404","01","09","2006-11-13","A","0070111",21.96]
["3700","002404","01","09","2006-11-13","M","0070111",0.00]
["3700","002404","01","99","2006-11-13","C","0070111",4.68]
["3700","002183","01","19","2006-11-13","A","0070112",92.93]
["3700","002183","01","19","2006-11-13","M","0070112",0.00]
["3700","002183","01","20","2006-11-13","A","0070112",94.62]
["3700","002183","01","20","2006-11-13","M","0070112",0.00]
["3700","002183","01","99","2006-11-13","C","0070112",19.79]
["3700","002151","02","10","2006-11-13","A","0070113",88.57]
["3700","002151","02","10","2006-11-13","M","0070113",0.00]
["3700","002151","02","11","2006-11-13","A","0070113",90.17]
["3700","002151","02","11","2006-11-13","M","0070113",0.00]
["3700","002151","02","99","2006-11-13","C","0070113",12.06]
["3700","002183","01","19","2006-11-13","A","0070114",92.93]
["3700","002183","01","19","2006-11-13","M","0070114",0.00]
["3700","002183","01","20","2006-11-13","A","0070114",94.62]
["3700","002183","01","20","2006-11-13","M","0070114",0.00]
["3700","002183","01","99","2006-11-13","C","0070114",19.79]
["3700","002151","02","10","2006-11-13","A","0070115",88.57]
["3700","002151","02","10","2006-11-13","M","0070115",0.00]
["3700","002151","02","11","2006-11-13","A","0070115",90.17]
["3700","002151","02","11","2006-11-13","M","0070115",0.00]
["3700","002151","02","99","2006-11-13","C","0070115",12.06]
["3700","001469","05","07","2006-11-13","A","0070116",33.09]
["3700","001469","05","07","2006-11-13","M","0070116",0.11]
["3700","001469","05","08","2006-11-13","A","0070116",33.47]
["3700","001469","05","08","2006-11-13","M","0070116",0.03]
["3700","001469","05","99","2006-11-13","C","0070116",18.43]
["3700","002035","01","27","2006-11-13","A","0070117",32.68]
["3700","002035","01","27","2006-11-13","M","0070117",0.00]
["3700","002035","01","28","2006-11-13","A","0070117",33.41]
["3700","002035","01","28","2006-11-13","M","0070117",0.00]
["3700","002035","01","99","2006-11-13","C","0070117",15.26]
["3700","008195","02","07","2006-11-13","A","0070118",83.92]
["3700","008195","02","07","2006-11-13","M","0070118",0.00]
["3700","008195","02","08","2006-11-13","A","0070118",85.44]
["3700","008195","02","08","2006-11-13","M","0070118",0.00]
["3700","008195","02","99","2006-11-13","C","0070118",19.27]
["3700","002488","01","03","2006-11-13","A","0070119",23.43]
["3700","002488","01","03","2006-11-13","M","0070119",0.00]
["3700","002488","01","04","2006-11-13","A","0070119",23.86]
["3700","002488","01","04","2006-11-13","M","0070119",0.00]
["3700","002488","01","99","2006-11-13","C","0070119",11.34]
["3700","TM2006","07","99","2006-11-11","C","0070121",105.00]
["3700","002342","01","99","2006-11-13","C","0070136",4.75]
["3700","001899","02","99","2006-11-14","C","0070137",7.58]
["3700","002450","01","99","2006-11-14","C","0070138",3.45]
["3700","002013","03","11","2006-11-14","A","0070140",60.37]
["3700","002013","03","11","2006-11-14","M","0070140",0.00]
["3700","002013","03","99","2006-11-14","C","0070140",14.77]
["3700","001501","04","99","2006-11-14","C","0070143",17.20]
["3700","002025","02","04","2006-11-13","A","0070144",40.86]
["3700","002025","02","04","2006-11-13","M","0070144",0.00]
["3700","002025","02","99","2006-11-13","C","0070144",81.67]
["3700","001389","04","99","2006-11-13","C","0070150",0.76]
["3700","005469","01","05","2006-11-13","A","0070151",9.53]
["3700","005469","01","05","2006-11-13","M","0070151",0.00]
["3700","005469","01","99","2006-11-13","C","0070151",5.71]
["3700","001926","02","99","2006-11-13","C","0070158",0.38]
["3700","A01957","03","99","2006-11-13","C","0070160",55.75]
["3700","A01957","03","99","2006-11-13","C","0070161",55.75]
["3700","A01957","03","99","2006-11-13","C","0070162",55.75]
["3700","A01957","03","99","2006-11-13","C","0070163",55.75]
["3700","001418","06","04","2006-11-14","A","0070220",103.38]
["3700","001418","06","04","2006-11-14","M","0070220",0.00]
["3700","001418","06","99","2006-11-14","C","0070220",2.57]
["3700","001416","04","29","2006-11-14","A","0070222",68.33]
["3700","001416","04","29","2006-11-14","M","0070222",0.00]
["3700","001416","04","99","2006-11-14","C","0070222",13.31]
["3700","001835","03","10","2006-11-14","A","0070227",39.53]
["3700","001835","03","10","2006-11-14","M","0070227",0.00]
["3700","001835","03","99","2006-11-14","C","0070227",12.22]
["3700","002448","01","08","2006-11-14","A","0070229",42.72]
["3700","002448","01","08","2006-11-14","M","0070229",0.00]
["3700","002448","01","99","2006-11-14","C","0070229",4.01]
["3700","001537","04","04","2006-11-14","A","0070231",34.47]
["3700","001537","04","04","2006-11-14","M","0070231",0.00]
["3700","001537","04","99","2006-11-14","C","0070231",9.06]
["3700","001534","05","16","2006-11-14","A","0070232",39.17]
["3700","001534","05","16","2006-11-14","M","0070232",0.00]
["3700","001534","05","99","2006-11-14","C","0070232",3.74]
["3700","002074","02","08","2006-11-14","A","0070239",87.27]
["3700","002074","02","08","2006-11-14","M","0070239",0.00]
["3700","002074","02","99","2006-11-14","C","0070239",18.42]
["3700","001854","03","01","2006-11-14","A","0070240",28.75]
["3700","001854","03","01","2006-11-14","M","0070240",0.01]
["3700","001854","03","99","2006-11-14","C","0070240",15.64]
["3700","002009","03","02","2006-11-14","A","0070242",4.27]
["3700","002009","03","02","2006-11-14","M","0070242",0.00]
["3700","002009","03","99","2006-11-14","C","0070242",8.13]
["3700","001721","06","03","2006-11-14","A","0070243",379.41]
["3700","001721","06","03","2006-11-14","M","0070243",0.38]
["3700","001721","06","99","2006-11-14","C","0070243",333.22]
["3700","001614","05","04","2006-11-14","A","0070246",52.92]
["3700","001614","05","04","2006-11-14","M","0070246",0.00]
["3700","001614","05","99","2006-11-14","C","0070246",20.19]
["3700","002404","01","09","2006-11-14","A","0070247",21.96]
["3700","002404","01","09","2006-11-14","M","0070247",0.00]
["3700","002404","01","10","2006-11-14","A","0070247",22.35]
["3700","002404","01","10","2006-11-14","M","0070247",0.00]
["3700","002404","01","99","2006-11-14","C","0070247",5.04]
["3700","001543","04","07","2006-11-14","A","0070251",252.58]
["3700","001543","04","07","2006-11-14","M","0070251",0.00]
["3700","001543","04","99","2006-11-14","C","0070251",34.44]
["3700","001215","04","09","2006-11-15","A","0070252",146.31]
["3700","001215","04","09","2006-11-15","M","0070252",0.00]
["3700","001215","04","99","2006-11-15","C","0070252",32.26]
["3700","002105","03","06","2006-11-14","A","0070254",127.24]
["3700","002105","03","06","2006-11-14","M","0070254",0.00]
["3700","002105","03","07","2006-11-14","A","0070254",57.83]
["3700","002105","03","07","2006-11-14","M","0070254",0.00]
["3700","002105","03","99","2006-11-14","C","0070254",32.60]
["3700","002318","01","99","2006-11-14","C","0070272",0.09]
["3700","002274","02","06","2006-11-14","A","0070288",51.18]
["3700","002274","02","06","2006-11-14","M","0070288",0.00]
["3700","002274","02","07","2006-11-14","A","0070288",35.17]
["3700","002274","02","07","2006-11-14","M","0070288",0.00]
["3700","002274","02","99","2006-11-14","C","0070288",3.65]
["3700","002147","02","06","2006-11-15","A","0070354",97.47]
["3700","002147","02","06","2006-11-15","M","0070354",0.00]
["3700","002147","02","99","2006-11-15","C","0070354",27.86]
["3700","002023","03","10","2006-11-15","A","0070356",79.06]
["3700","002023","03","10","2006-11-15","M","0070356",0.00]
["3700","002023","03","99","2006-11-15","C","0070356",20.92]
["3700","002271","02","09","2006-11-15","A","0070359",86.36]
["3700","002271","02","09","2006-11-15","M","0070359",0.00]
["3700","002271","02","99","2006-11-15","C","0070359",3.50]
["3700","001579","08","10","2006-11-15","A","0070363",46.87]
["3700","001579","08","10","2006-11-15","M","0070363",0.00]
["3700","001579","08","99","2006-11-15","C","0070363",29.24]
["3700","002348","01","13","2006-11-15","A","0070366",52.02]
["3700","002348","01","13","2006-11-15","M","0070366",0.00]
["3700","002348","01","99","2006-11-15","C","0070366",8.04]
["3700","002049","02","15","2006-11-15","A","0070369",42.74]
["3700","002049","02","15","2006-11-15","M","0070369",0.00]
["3700","002049","02","99","2006-11-15","C","0070369",0.90]
["3700","001930","02","22","2006-11-15","A","0070371",27.22]
["3700","001930","02","22","2006-11-15","M","0070371",0.00]
["3700","001930","02","99","2006-11-15","C","0070371",5.09]
["3700","001418","06","04","2006-11-15","A","0070373",103.38]
["3700","001418","06","04","2006-11-15","M","0070373",0.00]
["3700","001418","06","99","2006-11-15","C","0070373",5.15]
["3700","001854","03","01","2006-11-15","A","0070375",28.75]
["3700","001854","03","01","2006-11-15","M","0070375",0.02]
["3700","001854","03","99","2006-11-15","C","0070375",16.69]
["3700","002009","03","02","2006-11-15","A","0070376",4.27]
["3700","002009","03","02","2006-11-15","M","0070376",0.00]
["3700","002009","03","99","2006-11-15","C","0070376",9.16]
["3700","001480","06","03","2006-11-15","A","0070377",16.04]
["3700","001480","06","03","2006-11-15","M","0070377",0.00]
["3700","001480","06","99","2006-11-15","C","0070377",2.59]
["3700","002068","02","17","2006-11-15","A","0070378",44.14]
["3700","002068","02","17","2006-11-15","M","0070378",0.00]
["3700","002068","02","99","2006-11-15","C","0070378",59.14]
["3700","002173","01","21","2006-11-15","A","0070381",36.35]
["3700","002173","01","21","2006-11-15","M","0070381",0.00]
["3700","002173","01","99","2006-11-15","C","0070381",7.15]
["3700","RP2385","18","99","2006-11-15","C","0070403",351.35]
["3700","001669","06","03","2006-11-16","A","0070418",152.19]
["3700","001669","06","03","2006-11-16","M","0070418",0.00]
["3700","001669","06","99","2006-11-16","C","0070418",36.98]
["3700","001778","04","05","2006-11-16","A","0070419",100.43]
["3700","001778","04","05","2006-11-16","M","0070419",0.00]
["3700","001778","04","99","2006-11-16","C","0070419",66.67]
["3700","001778","04","05","2006-11-16","A","0070421",100.43]
["3700","001778","04","05","2006-11-16","M","0070421",0.00]
["3700","001778","04","99","2006-11-16","C","0070421",66.67]
["3700","001885","05","06","2006-11-16","A","0070424",123.64]
["3700","001885","05","06","2006-11-16","M","0070424",0.00]
["3700","001885","05","99","2006-11-16","C","0070424",14.18]
["3700","002055","02","17","2006-11-16","A","0070428",67.07]
["3700","002055","02","17","2006-11-16","M","0070428",0.00]
["3700","002055","02","99","2006-11-16","C","0070428",4.99]
["3700","002172","02","08","2006-11-16","A","0070429",50.89]
["3700","002172","02","08","2006-11-16","M","0070429",0.00]
["3700","002172","02","99","2006-11-16","C","0070429",15.73]
["3700","002196","02","05","2006-11-16","A","0070431",45.06]
["3700","002196","02","05","2006-11-16","M","0070431",0.00]
["3700","002196","02","99","2006-11-16","C","0070431",15.00]
["3700","002294","02","02","2006-11-16","A","0070432",42.69]
["3700","002294","02","02","2006-11-16","M","0070432",0.00]
["3700","002294","02","99","2006-11-16","C","0070432",17.36]
["3700","001865","03","11","2006-11-16","A","0070434",50.18]
["3700","001865","03","11","2006-11-16","M","0070434",0.00]
["3700","001865","03","99","2006-11-16","C","0070434",4.21]
["3700","001761","04","09","2006-11-16","A","0070437",38.83]
["3700","001761","04","09","2006-11-16","M","0070437",0.00]
["3700","001761","04","99","2006-11-16","C","0070437",11.06]
["3700","001526","06","04","2006-11-16","A","0070440",40.22]
["3700","001526","06","04","2006-11-16","M","0070440",0.00]
["3700","001526","06","99","2006-11-16","C","0070440",9.05]
["3700","002092","02","14","2006-11-16","A","0070442",48.03]
["3700","002092","02","14","2006-11-16","M","0070442",0.00]
["3700","002092","02","99","2006-11-16","C","0070442",0.87]
["3700","001483","04","09","2006-11-16","A","0070444",43.50]
["3700","001483","04","09","2006-11-16","M","0070444",0.00]
["3700","001483","04","99","2006-11-16","C","0070444",3.24]
["3700","002269","02","06","2006-11-16","A","0070445",41.21]
["3700","002269","02","06","2006-11-16","M","0070445",0.00]
["3700","002269","02","99","2006-11-16","C","0070445",5.52]
["3700","002271","02","09","2006-11-16","A","0070452",86.36]
["3700","002271","02","09","2006-11-16","M","0070452",0.00]
["3700","002271","02","99","2006-11-16","C","0070452",7.01]
["3700","002348","01","13","2006-11-16","A","0070453",52.02]
["3700","002348","01","13","2006-11-16","M","0070453",0.00]
["3700","002348","01","99","2006-11-16","C","0070453",9.20]
["3700","001418","06","04","2006-11-16","A","0070455",103.38]
["3700","001418","06","04","2006-11-16","M","0070455",0.00]
["3700","001418","06","99","2006-11-16","C","0070455",7.73]
["3700","001534","05","16","2006-11-16","A","0070456",39.17]
["3700","001534","05","16","2006-11-16","M","0070456",0.00]
["3700","001534","05","99","2006-11-16","C","0070456",5.25]
["3700","001854","03","01","2006-11-16","A","0070457",28.75]
["3700","001854","03","01","2006-11-16","M","0070457",0.03]
["3700","001854","03","99","2006-11-16","C","0070457",17.75]
["3700","002105","03","06","2006-11-16","A","0070462",127.24]
["3700","002105","03","06","2006-11-16","M","0070462",0.00]
["3700","002105","03","07","2006-11-16","A","0070462",67.88]
["3700","002105","03","07","2006-11-16","M","0070462",0.00]
["3700","002105","03","99","2006-11-16","C","0070462",43.58]
["3700","002158","02","12","2006-11-15","A","0070473",102.44]
["3700","002158","02","12","2006-11-15","M","0070473",0.00]
["3700","002158","02","99","2006-11-15","C","0070473",30.82]
["3700","IP1211","05","03","2006-11-16","A","0070492",131.97]
["3700","IP1211","05","03","2006-11-16","M","0070492",0.26]
["3700","IP1211","05","99","2006-11-16","C","0070492",36.63]
["3700","001517","03","17","2006-11-16","A","0070501",2.84]
["3700","001517","03","17","2006-11-16","M","0070501",0.00]
["3700","001517","03","18","2006-11-16","A","0070501",46.53]
["3700","001517","03","18","2006-11-16","M","0070501",0.00]
["3700","001517","03","19","2006-11-16","A","0070501",47.58]
["3700","001517","03","19","2006-11-16","M","0070501",0.00]
["3700","001517","03","20","2006-11-16","A","0070501",48.65]
["3700","001517","03","20","2006-11-16","M","0070501",0.00]
["3700","001517","03","21","2006-11-16","A","0070501",49.75]
["3700","001517","03","21","2006-11-16","M","0070501",0.00]
["3700","001517","03","22","2006-11-16","A","0070501",50.86]
["3700","001517","03","22","2006-11-16","M","0070501",0.00]
["3700","001517","03","23","2006-11-16","A","0070501",52.01]
["3700","001517","03","23","2006-11-16","M","0070501",0.00]
["3700","001517","03","24","2006-11-16","A","0070501",53.19]
["3700","001517","03","24","2006-11-16","M","0070501",0.00]
["3700","001517","03","99","2006-11-16","C","0070501",143.84]
["3700","002099","02","08","2006-11-17","A","0070513",95.10]
["3700","002099","02","08","2006-11-17","M","0070513",0.00]
["3700","002099","02","99","2006-11-17","C","0070513",25.01]
["3700","001454","04","28","2006-11-17","A","0070525",50.12]
["3700","001454","04","28","2006-11-17","M","0070525",0.00]
["3700","001454","04","99","2006-11-17","C","0070525",11.11]
["3700","001918","04","05","2006-11-17","A","0070544",25.30]
["3700","001918","04","05","2006-11-17","M","0070544",0.00]
["3700","001918","04","99","2006-11-17","C","0070544",10.93]
["3700","002021","04","04","2006-11-17","A","0070566",75.40]
["3700","002021","04","04","2006-11-17","M","0070566",0.10]
["3700","002021","04","99","2006-11-17","C","0070566",45.09]
["3700","001477","05","20","2006-11-17","A","0070569",23.09]
["3700","001477","05","20","2006-11-17","M","0070569",0.00]
["3700","001477","05","21","2006-11-17","A","0070569",36.35]
["3700","001477","05","21","2006-11-17","M","0070569",0.00]
["3700","001477","05","99","2006-11-17","C","0070569",15.28]
["3700","002025","02","04","2006-11-17","A","0070570",12.53]
["3700","002025","02","04","2006-11-17","M","0070570",0.00]
["3700","002025","02","99","2006-11-17","C","0070570",17.39]
["3700","001412","05","18","2006-11-17","A","0070571",34.45]
["3700","001412","05","18","2006-11-17","M","0070571",0.00]
["3700","001412","05","19","2006-11-17","A","0070571",35.07]
["3700","001412","05","19","2006-11-17","M","0070571",0.00]
["3700","001412","05","20","2006-11-17","A","0070571",35.71]
["3700","001412","05","20","2006-11-17","M","0070571",0.00]
["3700","001412","05","99","2006-11-17","C","0070571",27.67]
["3700","002108","02","05","2006-11-17","A","0070572",40.48]
["3700","002108","02","05","2006-11-17","M","0070572",0.00]
["3700","002108","02","06","2006-11-17","A","0070572",41.21]
["3700","002108","02","06","2006-11-17","M","0070572",0.00]
["3700","002108","02","07","2006-11-17","A","0070572",41.96]
["3700","002108","02","07","2006-11-17","M","0070572",0.00]
["3700","002108","02","08","2006-11-17","A","0070572",42.72]
["3700","002108","02","08","2006-11-17","M","0070572",0.00]
["3700","002108","02","99","2006-11-17","C","0070572",25.70]
["3700","001646","01","12","2006-11-17","A","0070573",59.94]
["3700","001646","01","12","2006-11-17","M","0070573",2.17]
["3700","001646","01","99","2006-11-17","C","0070573",11.39]
["3700","001590","07","05","2006-11-17","A","0070574",53.03]
["3700","001590","07","05","2006-11-17","M","0070574",0.00]
["3700","001590","07","99","2006-11-17","C","0070574",24.57]
["3700","RK1864","07","08","2006-11-17","A","0070622",35.23]
["3700","RK1864","07","08","2006-11-17","M","0070622",0.11]
["3700","RK1864","07","99","2006-11-17","C","0070622",5.51]
["3700","002185","02","11","2006-11-17","A","0070624",180.35]
["3700","002185","02","11","2006-11-17","M","0070624",0.00]
["3700","002185","02","99","2006-11-17","C","0070624",5.65]
["3700","002033","05","02","2006-11-17","A","0070625",145.04]
["3700","002033","05","02","2006-11-17","M","0070625",0.00]
["3700","002033","05","99","2006-11-17","C","0070625",22.08]
["3700","001568","04","06","2006-11-17","A","0070626",110.37]
["3700","001568","04","06","2006-11-17","M","0070626",0.00]
["3700","001568","04","99","2006-11-17","C","0070626",44.88]
["3700","001447","04","05","2006-11-17","A","0070627",120.43]
["3700","001447","04","05","2006-11-17","M","0070627",0.00]
["3700","001447","04","99","2006-11-17","C","0070627",24.06]
["3700","002532","01","01","2006-11-17","A","0070631",55.97]
["3700","002532","01","01","2006-11-17","M","0070631",0.00]
["3700","002532","01","99","2006-11-17","C","0070631",36.57]
["3700","002134","02","08","2006-11-17","A","0070633",85.44]
["3700","002134","02","08","2006-11-17","M","0070633",0.00]
["3700","002134","02","99","2006-11-17","C","0070633",4.57]
["3700","001682","03","24","2006-11-17","A","0070636",76.23]
["3700","001682","03","24","2006-11-17","M","0070636",0.00]
["3700","001682","03","99","2006-11-17","C","0070636",1.18]
["3700","002152","02","12","2006-11-17","A","0070637",73.44]
["3700","002152","02","12","2006-11-17","M","0070637",0.00]
["3700","002152","02","99","2006-11-17","C","0070637",0.04]
["3700","001542","03","29","2006-11-17","A","0070638",66.27]
["3700","001542","03","29","2006-11-17","M","0070638",0.00]
["3700","001542","03","99","2006-11-17","C","0070638",3.01]
["3700","002154","02","05","2006-11-17","A","0070639",46.98]
["3700","002154","02","05","2006-11-17","M","0070639",0.00]
["3700","002154","02","99","2006-11-17","C","0070639",20.30]
["3700","002051","03","06","2006-11-17","A","0070641",45.87]
["3700","002051","03","06","2006-11-17","M","0070641",0.00]
["3700","002051","03","99","2006-11-17","C","0070641",14.18]
["3700","002085","02","15","2006-11-17","A","0070645",43.24]
["3700","002085","02","15","2006-11-17","M","0070645",0.00]
["3700","002085","02","99","2006-11-17","C","0070645",8.51]
["3700","002276","02","06","2006-11-17","A","0070649",36.70]
["3700","002276","02","06","2006-11-17","M","0070649",0.00]
["3700","002276","02","99","2006-11-17","C","0070649",11.34]
["3700","002389","01","11","2006-11-17","A","0070651",44.57]
["3700","002389","01","11","2006-11-17","M","0070651",0.00]
["3700","002389","01","99","2006-11-17","C","0070651",1.88]
["3700","002163","02","13","2006-11-17","A","0070652",41.61]
["3700","002163","02","13","2006-11-17","M","0070652",0.00]
["3700","002163","02","99","2006-11-17","C","0070652",3.66]
["3700","002045","02","12","2006-11-17","A","0070654",34.01]
["3700","002045","02","12","2006-11-17","M","0070654",0.00]
["3700","002045","02","99","2006-11-17","C","0070654",5.31]
["3700","002024","02","06","2006-11-17","A","0070657",29.78]
["3700","002024","02","06","2006-11-17","M","0070657",0.00]
["3700","002024","02","99","2006-11-17","C","0070657",5.57]
["3700","001240","09","09","2006-11-17","A","0070658",26.10]
["3700","001240","09","09","2006-11-17","M","0070658",0.00]
["3700","001240","09","99","2006-11-17","C","0070658",1.11]
["3700","001778","04","05","2006-11-17","A","0070660",100.43]
["3700","001778","04","05","2006-11-17","M","0070660",0.00]
["3700","001778","04","99","2006-11-17","C","0070660",72.32]
["3700","002055","02","17","2006-11-17","A","0070662",67.07]
["3700","002055","02","17","2006-11-17","M","0070662",0.00]
["3700","002055","02","99","2006-11-17","C","0070662",5.72]
["3700","001761","04","09","2006-11-17","A","0070665",38.83]
["3700","001761","04","09","2006-11-17","M","0070665",0.00]
["3700","001761","04","99","2006-11-17","C","0070665",12.92]
["3700","002147","02","06","2006-11-17","A","0070666",97.47]
["3700","002147","02","06","2006-11-17","M","0070666",0.00]
["3700","002147","02","99","2006-11-17","C","0070666",31.92]
["3700","002271","02","09","2006-11-17","A","0070668",86.36]
["3700","002271","02","09","2006-11-17","M","0070668",0.00]
["3700","002271","02","99","2006-11-17","C","0070668",10.52]
["3700","001418","06","04","2006-11-17","A","0070669",103.38]
["3700","001418","06","04","2006-11-17","M","0070669",0.00]
["3700","001418","06","99","2006-11-17","C","0070669",10.32]
["3700","001854","03","01","2006-11-17","A","0070670",28.75]
["3700","001854","03","01","2006-11-17","M","0070670",0.04]
["3700","001854","03","99","2006-11-17","C","0070670",18.81]
["3700","002068","02","17","2006-11-17","A","0070671",44.14]
["3700","002068","02","17","2006-11-17","M","0070671",0.00]
["3700","002068","02","18","2006-11-17","A","0070671",44.94]
["3700","002068","02","18","2006-11-17","M","0070671",0.00]
["3700","002068","02","99","2006-11-17","C","0070671",69.17]
["3700","001491","05","07","2006-11-17","A","0070673",44.95]
["3700","001491","05","07","2006-11-17","M","0070673",0.00]
["3700","001491","05","99","2006-11-17","C","0070673",14.68]
["3700","001447","04","05","2006-11-17","A","0070679",120.43]
["3700","001447","04","05","2006-11-17","M","0070679",0.00]
["3700","001447","04","99","2006-11-17","C","0070679",24.06]
["3700","002368","01","03","2006-11-17","A","0070680",180.11]
["3700","002368","01","03","2006-11-17","M","0070680",0.00]
["3700","002368","01","99","2006-11-17","C","0070680",9.31]
["3700","FN1189","06","02","2006-11-18","A","0070706",66.89]
["3700","FN1189","06","02","2006-11-18","M","0070706",0.04]
["3700","FN1189","06","99","2006-11-18","C","0070706",53.19]
["3700","002143","03","01","2006-11-18","A","0070712",62.90]
["3700","002143","03","01","2006-11-18","M","0070712",0.00]
["3700","002143","03","99","2006-11-18","C","0070712",27.18]
["3700","002132","02","08","2006-11-18","A","0070714",57.21]
["3700","002132","02","08","2006-11-18","M","0070714",0.00]
["3700","002132","02","99","2006-11-18","C","0070714",20.42]
["3700","002187","02","11","2006-11-18","A","0070716",50.18]
["3700","002187","02","11","2006-11-18","M","0070716",0.00]
["3700","002187","02","99","2006-11-18","C","0070716",9.87]
["3700","002565","01","02","2006-11-18","A","0070718",34.24]
["3700","002565","01","02","2006-11-18","M","0070718",0.00]
["3700","002565","01","99","2006-11-18","C","0070718",17.51]
["3700","002090","02","14","2006-11-18","A","0070719",42.37]
["3700","002090","02","14","2006-11-18","M","0070719",0.00]
["3700","002090","02","99","2006-11-18","C","0070719",5.68]
["3700","002299","02","04","2006-11-18","A","0070721",39.76]
["3700","002299","02","04","2006-11-18","M","0070721",0.00]
["3700","002299","02","99","2006-11-18","C","0070721",4.97]
["3700","002058","02","14","2006-11-18","A","0070724",34.38]
["3700","002058","02","14","2006-11-18","M","0070724",0.00]
["3700","002058","02","99","2006-11-18","C","0070724",1.36]
["3700","002047","02","14","2006-11-18","A","0070725",28.07]
["3700","002047","02","14","2006-11-18","M","0070725",0.00]
["3700","002047","02","99","2006-11-18","C","0070725",4.36]
["3700","002185","02","11","2006-11-18","A","0070726",180.35]
["3700","002185","02","11","2006-11-18","M","0070726",0.00]
["3700","002185","02","99","2006-11-18","C","0070726",6.60]
["3700","002532","01","01","2006-11-18","A","0070729",55.97]
["3700","002532","01","01","2006-11-18","M","0070729",0.00]
["3700","002532","01","99","2006-11-18","C","0070729",39.23]
["3700","002154","02","05","2006-11-18","A","0070732",46.98]
["3700","002154","02","05","2006-11-18","M","0070732",0.00]
["3700","002154","02","99","2006-11-18","C","0070732",23.23]
["3700","001491","05","07","2006-11-18","A","0070733",44.95]
["3700","001491","05","07","2006-11-18","M","0070733",0.00]
["3700","001491","05","99","2006-11-18","C","0070733",17.15]
["3700","002163","02","13","2006-11-18","A","0070737",41.61]
["3700","002163","02","13","2006-11-18","M","0070737",0.00]
["3700","002163","02","99","2006-11-18","C","0070737",4.58]
["3700","002045","02","12","2006-11-18","A","0070738",34.01]
["3700","002045","02","12","2006-11-18","M","0070738",0.00]
["3700","002045","02","99","2006-11-18","C","0070738",5.98]
["3700","001240","09","09","2006-11-18","A","0070739",26.10]
["3700","001240","09","09","2006-11-18","M","0070739",0.00]
["3700","001240","09","99","2006-11-18","C","0070739",1.38]
["3700","001778","04","05","2006-11-18","A","0070740",100.43]
["3700","001778","04","05","2006-11-18","M","0070740",0.00]
["3700","001778","04","99","2006-11-18","C","0070740",77.98]
["3700","002055","02","17","2006-11-18","A","0070741",67.07]
["3700","002055","02","17","2006-11-18","M","0070741",0.00]
["3700","002055","02","99","2006-11-18","C","0070741",6.44]
["3700","002092","02","14","2006-11-18","A","0070742",48.03]
["3700","002092","02","14","2006-11-18","M","0070742",0.00]
["3700","002092","02","99","2006-11-18","C","0070742",1.12]
["3700","002147","02","06","2006-11-18","A","0070743",97.47]
["3700","002147","02","06","2006-11-18","M","0070743",0.00]
["3700","002147","02","99","2006-11-18","C","0070743",33.96]
["3700","001418","06","04","2006-11-18","A","0070744",103.38]
["3700","001418","06","04","2006-11-18","M","0070744",0.00]
["3700","001418","06","99","2006-11-18","C","0070744",12.92]
["3700","002448","01","08","2006-11-18","A","0070745",42.72]
["3700","002448","01","08","2006-11-18","M","0070745",0.00]
["3700","002448","01","99","2006-11-18","C","0070745",6.34]
["3700","001790","03","02","2006-11-18","A","0070746",126.38]
["3700","001790","03","02","2006-11-18","M","0070746",0.21]
["3700","001790","03","99","2006-11-18","C","0070746",37.53]
["3700","001854","03","01","2006-11-18","A","0070747",28.75]
["3700","001854","03","01","2006-11-18","M","0070747",0.05]
["3700","001854","03","99","2006-11-18","C","0070747",19.87]
["3700","002035","01","28","2006-11-18","A","0070748",3.91]
["3700","002035","01","28","2006-11-18","M","0070748",0.00]
["3700","002035","01","29","2006-11-18","A","0070748",34.16]
["3700","002035","01","29","2006-11-18","M","0070748",0.00]
["3700","002035","01","99","2006-11-18","C","0070748",0.95]
["3700","002273","02","07","2006-11-17","A","0070763",83.92]
["3700","002273","02","07","2006-11-17","M","0070763",0.00]
["3700","002273","02","99","2006-11-17","C","0070763",9.55]
["3700","002503","01","01","2006-11-20","A","0070807",97.71]
["3700","002503","01","01","2006-11-20","M","0070807",0.00]
["3700","002503","01","99","2006-11-20","C","0070807",34.62]
["3700","001606","04","16","2006-11-20","A","0070812",66.04]
["3700","001606","04","16","2006-11-20","M","0070812",0.00]
["3700","001606","04","99","2006-11-20","C","0070812",11.58]
["3700","002398","01","11","2006-11-20","A","0070813",60.37]
["3700","002398","01","11","2006-11-20","M","0070813",0.00]
["3700","002398","01","99","2006-11-20","C","0070813",14.77]
["3700","001603","04","16","2006-11-20","A","0070818",52.83]
["3700","001603","04","16","2006-11-20","M","0070818",0.00]
["3700","001603","04","99","2006-11-20","C","0070818",9.27]
["3700","002411","01","10","2006-11-20","A","0070821",49.29]
["3700","002411","01","10","2006-11-20","M","0070821",0.00]
["3700","002411","01","99","2006-11-20","C","0070821",10.76]
["3700","001649","04","16","2006-11-20","A","0070828",30.82]
["3700","001649","04","16","2006-11-20","M","0070828",0.00]
["3700","001649","04","99","2006-11-20","C","0070828",5.41]
["3700","001410","06","09","2006-11-20","A","0070829",26.10]
["3700","001410","06","09","2006-11-20","M","0070829",0.00]
["3700","001410","06","99","2006-11-20","C","0070829",1.38]
["3700","002565","01","02","2006-11-20","A","0070838",34.24]
["3700","002565","01","02","2006-11-20","M","0070838",0.00]
["3700","002565","01","99","2006-11-20","C","0070838",22.57]
["3700","002058","02","14","2006-11-20","A","0070841",34.38]
["3700","002058","02","14","2006-11-20","M","0070841",0.00]
["3700","002058","02","99","2006-11-20","C","0070841",1.90]
["3700","002532","01","01","2006-11-20","A","0070844",55.97]
["3700","002532","01","01","2006-11-20","M","0070844",0.00]
["3700","002532","01","99","2006-11-20","C","0070844",44.58]
["3700","002154","02","05","2006-11-20","A","0070845",46.98]
["3700","002154","02","05","2006-11-20","M","0070845",0.00]
["3700","002154","02","99","2006-11-20","C","0070845",29.11]
["3700","002163","02","13","2006-11-20","A","0070846",41.61]
["3700","002163","02","13","2006-11-20","M","0070846",0.00]
["3700","002163","02","99","2006-11-20","C","0070846",6.43]
["3700","002045","02","12","2006-11-20","A","0070847",34.01]
["3700","002045","02","12","2006-11-20","M","0070847",0.00]
["3700","002045","02","99","2006-11-20","C","0070847",7.32]
["3700","001240","09","09","2006-11-20","A","0070848",26.10]
["3700","001240","09","09","2006-11-20","M","0070848",0.00]
["3700","001240","09","99","2006-11-20","C","0070848",1.94]
["3700","001418","06","04","2006-11-20","A","0070850",103.38]
["3700","001418","06","04","2006-11-20","M","0070850",0.00]
["3700","001418","06","99","2006-11-20","C","0070850",18.13]
["3700","002382","01","99","2006-11-21","C","0070861",9.53]
["3700","002353","01","99","2006-11-21","C","0070862",1.36]
["3700","TM2114","03","12","2006-12-13","A","0070865",218.01]
["3700","TM2114","03","12","2006-12-13","M","0070865",0.00]
["3700","TM2114","03","99","2006-12-13","C","0070865",12.02]
["3700","001897","01","99","2006-11-21","C","0070867",4.28]
["3700","001939","04","12","2006-11-21","A","0070869",97.89]
["3700","001939","04","12","2006-11-21","M","0070869",0.00]
["3700","001939","04","99","2006-11-21","C","0070869",10.66]
["3700","002257","01","99","2006-11-21","C","0070870",3.06]
["3700","002390","01","12","2006-11-21","A","0070872",183.62]
["3700","002390","01","12","2006-11-21","M","0070872",0.00]
["3700","002390","01","99","2006-11-21","C","0070872",3.33]
["3700","001607","05","99","2006-11-20","C","0070878",5.13]
["3700","001755","03","99","2006-11-20","C","0070883",0.99]
["3700","FN1031","06","03","2006-11-21","A","0070903",200.19]
["3700","FN1031","06","03","2006-11-21","M","0070903",0.00]
["3700","FN1031","06","99","2006-11-21","C","0070903",139.48]
["3700","002155","03","04","2006-11-21","A","0070905",172.35]
["3700","002155","03","04","2006-11-21","M","0070905",0.00]
["3700","002155","03","99","2006-11-21","C","0070905",45.32]
["3700","001970","02","12","2006-11-21","A","0070910",70.52]
["3700","001970","02","12","2006-11-21","M","0070910",0.00]
["3700","001970","02","99","2006-11-21","C","0070910",1.83]
["3700","001647","04","13","2006-11-21","A","0070911",41.72]
["3700","001647","04","13","2006-11-21","M","0070911",0.00]
["3700","001647","04","99","2006-11-21","C","0070911",10.03]
["3700","001835","03","11","2006-11-21","A","0070912",40.25]
["3700","001835","03","11","2006-11-21","M","0070912",0.00]
["3700","001835","03","99","2006-11-21","C","0070912",11.50]
["3700","004753","02","11","2006-11-21","A","0070916",45.52]
["3700","004753","02","11","2006-11-21","M","0070916",0.00]
["3700","004753","02","99","2006-11-21","C","0070916",3.39]
["3700","002582","01","01","2006-11-21","A","0070917",37.68]
["3700","002582","01","01","2006-11-21","M","0070917",0.00]
["3700","002582","01","99","2006-11-21","C","0070917",9.06]
["3700","001863","04","11","2006-11-21","A","0070919",11.04]
["3700","001863","04","11","2006-11-21","M","0070919",0.00]
["3700","001863","04","99","2006-11-21","C","0070919",33.74]
["3700","001537","04","05","2006-11-21","A","0070920",35.10]
["3700","001537","04","05","2006-11-21","M","0070920",0.00]
["3700","001537","04","99","2006-11-21","C","0070920",8.44]
["3700","001534","05","17","2006-11-21","A","0070921",39.88]
["3700","001534","05","17","2006-11-21","M","0070921",0.00]
["3700","001534","05","99","2006-11-21","C","0070921",3.23]
["3700","001613","05","09","2006-11-21","A","0070925",31.42]
["3700","001613","05","09","2006-11-21","M","0070925",0.00]
["3700","001613","05","99","2006-11-21","C","0070925",4.85]
["3700","001833","03","15","2006-11-21","A","0070929",16.18]
["3700","001833","03","15","2006-11-21","M","0070929",0.00]
["3700","001833","03","99","2006-11-21","C","0070929",1.84]
["3700","002398","01","11","2006-11-21","A","0070930",60.37]
["3700","002398","01","11","2006-11-21","M","0070930",0.00]
["3700","002398","01","99","2006-11-21","C","0070930",17.26]
["3700","001240","09","09","2006-11-21","A","0070933",26.10]
["3700","001240","09","09","2006-11-21","M","0070933",0.00]
["3700","001240","09","99","2006-11-21","C","0070933",2.22]
["3700","002060","02","08","2006-11-21","A","0070934",157.53]
["3700","002060","02","08","2006-11-21","M","0070934",0.00]
["3700","002060","02","99","2006-11-21","C","0070934",3.35]
["3700","002404","01","09","2006-11-21","A","0070935",21.96]
["3700","002404","01","09","2006-11-21","M","0070935",0.00]
["3700","002404","01","10","2006-11-21","A","0070935",22.35]
["3700","002404","01","10","2006-11-21","M","0070935",0.00]
["3700","002404","01","11","2006-11-21","A","0070935",22.76]
["3700","002404","01","11","2006-11-21","M","0070935",0.00]
["3700","002404","01","99","2006-11-21","C","0070935",7.63]
["3700","001936","04","05","2006-11-21","A","0070936",121.44]
["3700","001936","04","05","2006-11-21","M","0070936",0.00]
["3700","001936","04","99","2006-11-21","C","0070936",21.47]
["3700","002281","01","99","2006-11-20","C","0070946",3.01]
["3700","001833","03","15","2006-11-21","A","0070979",16.18]
["3700","001833","03","15","2006-11-21","M","0070979",0.00]
["3700","001833","03","99","2006-11-21","C","0070979",1.84]
["3700","002356","01","01","2006-11-22","A","0071008",189.88]
["3700","002356","01","01","2006-11-22","M","0071008",0.52]
["3700","002356","01","99","2006-11-22","C","0071008",34.60]
["3700","002295","02","02","2006-11-22","A","0071017",227.76]
["3700","002295","02","02","2006-11-22","M","0071017",0.00]
["3700","002295","02","99","2006-11-22","C","0071017",65.10]
["3700","001453","04","01","2006-11-22","A","0071027",52.75]
["3700","001453","04","01","2006-11-22","M","0071027",0.00]
["3700","001453","04","99","2006-11-22","C","0071027",12.68]
["3700","002348","01","14","2006-11-22","A","0071029",52.96]
["3700","002348","01","14","2006-11-22","M","0071029",0.00]
["3700","002348","01","99","2006-11-22","C","0071029",6.07]
["3700","001949","02","19","2006-11-22","A","0071030",50.49]
["3700","001949","02","19","2006-11-22","M","0071030",0.00]
["3700","001949","02","99","2006-11-22","C","0071030",5.56]
["3700","002155","03","04","2006-11-22","A","0071036",172.35]
["3700","002155","03","04","2006-11-22","M","0071036",0.00]
["3700","002155","03","99","2006-11-22","C","0071036",51.86]
["3700","001418","06","04","2006-11-22","A","0071038",103.38]
["3700","001418","06","04","2006-11-22","M","0071038",0.00]
["3700","001418","06","05","2006-11-22","A","0071038",1.25]
["3700","001418","06","05","2006-11-22","M","0071038",0.00]
["3700","001418","06","99","2006-11-22","C","0071038",23.37]
["3700","001563","06","06","2006-11-21","A","0071043",123.64]
["3700","001563","06","06","2006-11-21","M","0071043",0.00]
["3700","001563","06","99","2006-11-21","C","0071043",16.56]
["3700","002142","02","99","2006-11-22","C","0071118",0.59]
["3700","001700","05","99","2006-11-23","C","0071127",12.70]
["3700","001857","02","99","2006-11-23","C","0071128",0.20]
["3700","002260","02","02","2006-11-23","A","0071140",211.07]
["3700","002260","02","02","2006-11-23","M","0071140",0.00]
["3700","002260","02","99","2006-11-23","C","0071140",102.26]
["3700","001923","04","04","2006-11-23","A","0071142",129.11]
["3700","001923","04","04","2006-11-23","M","0071142",0.00]
["3700","001923","04","99","2006-11-23","C","0071142",45.02]
["3700","001885","05","07","2006-11-23","A","0071147",125.89]
["3700","001885","05","07","2006-11-23","M","0071147",0.00]
["3700","001885","05","99","2006-11-23","C","0071147",12.26]
["3700","002516","01","04","2006-11-23","A","0071150",79.52]
["3700","002516","01","04","2006-11-23","M","0071150",0.00]
["3700","002516","01","99","2006-11-23","C","0071150",13.95]
["3700","002078","02","19","2006-11-23","A","0071152",45.76]
["3700","002078","02","19","2006-11-23","M","0071152",0.00]
["3700","002078","02","99","2006-11-23","C","0071152",27.96]
["3700","002055","02","18","2006-11-23","A","0071154",68.28]
["3700","002055","02","18","2006-11-23","M","0071154",0.00]
["3700","002055","02","99","2006-11-23","C","0071154",1.61]
["3700","002068","02","19","2006-11-23","A","0071155",45.76]
["3700","002068","02","19","2006-11-23","M","0071155",0.00]
["3700","002068","02","99","2006-11-23","C","0071155",23.27]
["3700","001865","03","12","2006-11-23","A","0071159",51.09]
["3700","001865","03","12","2006-11-23","M","0071159",0.00]
["3700","001865","03","99","2006-11-23","C","0071159",8.96]
["3700","002294","02","03","2006-11-23","A","0071160",43.47]
["3700","002294","02","03","2006-11-23","M","0071160",0.00]
["3700","002294","02","99","2006-11-23","C","0071160",14.20]
["3700","001871","03","05","2006-11-23","A","0071162",36.14]
["3700","001871","03","05","2006-11-23","M","0071162",0.00]
["3700","001871","03","99","2006-11-23","C","0071162",15.62]
["3700","001687","04","19","2006-11-23","A","0071163",46.47]
["3700","001687","04","19","2006-11-23","M","0071163",0.00]
["3700","001687","04","99","2006-11-23","C","0071163",5.29]
["3700","001761","04","10","2006-11-23","A","0071166",39.53]
["3700","001761","04","10","2006-11-23","M","0071166",0.00]
["3700","001761","04","99","2006-11-23","C","0071166",10.46]
["3700","002277","02","12","2006-11-23","A","0071167",40.87]
["3700","002277","02","12","2006-11-23","M","0071167",0.00]
["3700","002277","02","99","2006-11-23","C","0071167",7.17]
["3700","001599","04","11","2006-11-23","A","0071168",45.09]
["3700","001599","04","11","2006-11-23","M","0071168",0.00]
["3700","001599","04","99","2006-11-23","C","0071168",1.65]
["3700","002269","02","07","2006-11-23","A","0071169",41.96]
["3700","002269","02","07","2006-11-23","M","0071169",0.00]
["3700","002269","02","99","2006-11-23","C","0071169",4.09]
["3700","002027","03","02","2006-11-23","A","0071170",25.84]
["3700","002027","03","02","2006-11-23","M","0071170",0.00]
["3700","002027","03","99","2006-11-23","C","0071170",17.66]
["3700","001486","04","12","2006-11-23","A","0071171",27.54]
["3700","001486","04","12","2006-11-23","M","0071171",0.00]
["3700","001486","04","99","2006-11-23","C","0071171",0.50]
["3700","002274","02","09","2006-11-23","A","0071172",20.91]
["3700","002274","02","09","2006-11-23","M","0071172",0.00]
["3700","002274","02","99","2006-11-23","C","0071172",4.92]
["3700","002000","03","14","2006-11-23","A","0071173",16.99]
["3700","002000","03","14","2006-11-23","M","0071173",0.00]
["3700","002000","03","99","2006-11-23","C","0071173",3.18]
["3700","002489","01","06","2006-11-23","A","0071174",15.58]
["3700","002489","01","06","2006-11-23","M","0071174",0.00]
["3700","002489","01","99","2006-11-23","C","0071174",4.10]
["3700","002295","02","02","2006-11-23","A","0071175",227.76]
["3700","002295","02","02","2006-11-23","M","0071175",0.00]
["3700","002295","02","99","2006-11-23","C","0071175",69.84]
["3700","001453","04","01","2006-11-23","A","0071176",52.75]
["3700","001453","04","01","2006-11-23","M","0071176",0.00]
["3700","001453","04","99","2006-11-23","C","0071176",14.51]
["3700","002348","01","14","2006-11-23","A","0071177",52.96]
["3700","002348","01","14","2006-11-23","M","0071177",0.00]
["3700","002348","01","99","2006-11-23","C","0071177",7.09]
["3700","001949","02","19","2006-11-23","A","0071178",50.49]
["3700","001949","02","19","2006-11-23","M","0071178",0.00]
["3700","001949","02","99","2006-11-23","C","0071178",6.68]
["3700","001418","06","05","2006-11-23","A","0071179",92.00]
["3700","001418","06","05","2006-11-23","M","0071179",0.00]
["3700","001418","06","99","2006-11-23","C","0071179",2.27]
["3700","002274","02","09","2006-11-23","A","0071186",20.91]
["3700","002274","02","09","2006-11-23","M","0071186",0.00]
["3700","002274","02","99","2006-11-23","C","0071186",4.92]
["3700","002000","03","14","2006-11-23","A","0071187",16.99]
["3700","002000","03","14","2006-11-23","M","0071187",0.00]
["3700","002000","03","99","2006-11-23","C","0071187",3.18]
["3700","002295","02","02","2006-11-23","A","0071189",227.76]
["3700","002295","02","02","2006-11-23","M","0071189",0.00]
["3700","002295","02","99","2006-11-23","C","0071189",69.84]
["3700","002348","01","14","2006-11-23","A","0071191",52.96]
["3700","002348","01","14","2006-11-23","M","0071191",0.00]
["3700","002348","01","99","2006-11-23","C","0071191",7.09]
["3700","001949","02","19","2006-11-23","A","0071192",50.49]
["3700","001949","02","19","2006-11-23","M","0071192",0.00]
["3700","001949","02","99","2006-11-23","C","0071192",6.68]
["3700","001418","06","05","2006-11-23","A","0071193",92.00]
["3700","001418","06","05","2006-11-23","M","0071193",0.00]
["3700","001418","06","99","2006-11-23","C","0071193",2.27]
["3700","001869","03","99","2006-11-23","C","0071214",7.93]
["3700","001533","05","99","2006-11-24","C","0071221",2.97]
["3700","002267","01","99","2006-11-24","C","0071222",2.53]
["3700","002296","01","99","2006-11-24","C","0071223",1.50]
["3700","002531","01","99","2006-11-24","C","0071224",4.47]
["3700","002373","01","14","2006-11-28","A","0071225",80.08]
["3700","002373","01","14","2006-11-28","M","0071225",0.00]
["3700","002373","01","99","2006-11-28","C","0071225",1.24]
["3700","002373","01","14","2006-11-28","A","0071226",80.08]
["3700","002373","01","14","2006-11-28","M","0071226",0.00]
["3700","002373","01","99","2006-11-28","C","0071226",1.24]
["3700","001724","02","12","2006-11-23","A","0071235",109.87]
["3700","001724","02","12","2006-11-23","M","0071235",0.29]
["3700","001724","02","99","2006-11-23","C","0071235",4.37]
["3700","002183","01","21","2006-11-23","A","0071243",66.19]
["3700","002183","01","21","2006-11-23","M","0071243",0.00]
["3700","002183","01","99","2006-11-23","C","0071243",0.94]
["3700","RP2404","07","11","2006-11-24","A","0071250",120.71]
["3700","RP2404","07","11","2006-11-24","M","0071250",0.72]
["3700","RP2404","07","99","2006-11-24","C","0071250",56.09]
["3700","002107","03","04","2006-11-24","A","0071252",106.48]
["3700","002107","03","04","2006-11-24","M","0071252",0.00]
["3700","002107","03","99","2006-11-24","C","0071252",48.77]
["3700","001441","06","18","2006-11-24","A","0071256",103.31]
["3700","001441","06","18","2006-11-24","M","0071256",0.00]
["3700","001441","06","99","2006-11-24","C","0071256",18.12]
["3700","001988","03","13","2006-11-24","A","0071272",41.72]
["3700","001988","03","13","2006-11-24","M","0071272",0.00]
["3700","001988","03","99","2006-11-24","C","0071272",10.03]
["3700","001366","05","01","2006-11-24","A","0071277",37.53]
["3700","001366","05","01","2006-11-24","M","0071277",0.00]
["3700","001366","05","99","2006-11-24","C","0071277",11.79]
["3700","001759","05","06","2006-11-24","A","0071281",29.43]
["3700","001759","05","06","2006-11-24","M","0071281",0.00]
["3700","001759","05","99","2006-11-24","C","0071281",11.97]
["3700","002127","03","00","2006-11-24","A","0071300",0.00]
["3700","002127","03","00","2006-11-24","M","0071300",0.00]
["3700","002127","03","99","2006-11-24","C","0071300",25.79]
["3700","001477","05","20","2006-11-24","A","0071311",23.09]
["3700","001477","05","20","2006-11-24","M","0071311",0.00]
["3700","001477","05","21","2006-11-24","A","0071311",36.35]
["3700","001477","05","21","2006-11-24","M","0071311",0.00]
["3700","001477","05","22","2006-11-24","A","0071311",37.01]
["3700","001477","05","22","2006-11-24","M","0071311",0.00]
["3700","001477","05","99","2006-11-24","C","0071311",23.12]
["3700","002108","02","05","2006-11-24","A","0071313",40.48]
["3700","002108","02","05","2006-11-24","M","0071313",0.00]
["3700","002108","02","06","2006-11-24","A","0071313",41.21]
["3700","002108","02","06","2006-11-24","M","0071313",0.00]
["3700","002108","02","07","2006-11-24","A","0071313",41.96]
["3700","002108","02","07","2006-11-24","M","0071313",0.00]
["3700","002108","02","08","2006-11-24","A","0071313",42.72]
["3700","002108","02","08","2006-11-24","M","0071313",0.00]
["3700","002108","02","09","2006-11-24","A","0071313",43.50]
["3700","002108","02","09","2006-11-24","M","0071313",0.00]
["3700","002108","02","99","2006-11-24","C","0071313",32.42]
["3700","002513","01","04","2006-11-23","A","0071333",35.49]
["3700","002513","01","04","2006-11-23","M","0071333",0.00]
["3700","002513","01","99","2006-11-23","C","0071333",13.92]
["3700","002300","02","04","2006-11-24","A","0071348",305.90]
["3700","002300","02","04","2006-11-24","M","0071348",0.00]
["3700","002300","02","99","2006-11-24","C","0071348",34.12]
["3700","002033","05","03","2006-11-24","A","0071349",147.66]
["3700","002033","05","03","2006-11-24","M","0071349",0.00]
["3700","002033","05","99","2006-11-24","C","0071349",42.07]
["3700","002185","02","12","2006-11-24","A","0071350",183.62]
["3700","002185","02","12","2006-11-24","M","0071350",0.00]
["3700","002185","02","99","2006-11-24","C","0071350",1.89]
["3700","001427","04","12","2006-11-24","A","0071351",99.22]
["3700","001427","04","12","2006-11-24","M","0071351",0.00]
["3700","001427","04","99","2006-11-24","C","0071351",59.04]
["3700","001403","06","16","2006-11-24","A","0071354",88.06]
["3700","001403","06","16","2006-11-24","M","0071354",0.00]
["3700","001403","06","99","2006-11-24","C","0071354",15.45]
["3700","001922","03","07","2006-11-24","A","0071356",57.90]
["3700","001922","03","07","2006-11-24","M","0071356",0.00]
["3700","001922","03","99","2006-11-24","C","0071356",44.67]
["3700","001542","03","30","2006-11-24","A","0071360",67.77]
["3700","001542","03","30","2006-11-24","M","0071360",0.00]
["3700","001542","03","99","2006-11-24","C","0071360",1.52]
["3700","002457","01","09","2006-11-24","A","0071361",48.41]
["3700","002457","01","09","2006-11-24","M","0071361",0.00]
["3700","002457","01","99","2006-11-24","C","0071361",11.64]
["3700","002574","01","02","2006-11-24","A","0071362",42.69]
["3700","002574","01","02","2006-11-24","M","0071362",0.00]
["3700","002574","01","99","2006-11-24","C","0071362",17.36]
["3700","001491","05","08","2006-11-24","A","0071366",45.76]
["3700","001491","05","08","2006-11-24","M","0071366",0.00]
["3700","001491","05","99","2006-11-24","C","0071366",9.30]
["3700","001611","04","27","2006-11-24","A","0071367",53.08]
["3700","001611","04","27","2006-11-24","M","0071367",0.00]
["3700","001611","04","99","2006-11-24","C","0071367",1.94]
["3700","002406","01","11","2006-11-24","A","0071368",40.25]
["3700","002406","01","11","2006-11-24","M","0071368",0.00]
["3700","002406","01","99","2006-11-24","C","0071368",11.50]
["3700","002389","01","12","2006-11-24","A","0071374",45.91]
["3700","002389","01","12","2006-11-24","M","0071374",0.00]
["3700","002389","01","99","2006-11-24","C","0071374",0.47]
["3700","002163","02","14","2006-11-24","A","0071375",42.37]
["3700","002163","02","14","2006-11-24","M","0071375",0.00]
["3700","002163","02","99","2006-11-24","C","0071375",2.42]
["3700","002024","02","07","2006-11-24","A","0071380",30.32]
["3700","002024","02","07","2006-11-24","M","0071380",0.00]
["3700","002024","02","99","2006-11-24","C","0071380",5.96]
["3700","001240","09","10","2006-11-24","A","0071383",26.57]
["3700","001240","09","10","2006-11-24","M","0071383",0.00]
["3700","001240","09","99","2006-11-24","C","0071383",0.63]
["3700","002260","02","02","2006-11-24","A","0071384",211.07]
["3700","002260","02","02","2006-11-24","M","0071384",0.00]
["3700","002260","02","99","2006-11-24","C","0071384",109.70]
["3700","001923","04","04","2006-11-24","A","0071385",129.11]
["3700","001923","04","04","2006-11-24","M","0071385",0.04]
["3700","001923","04","99","2006-11-24","C","0071385",48.28]
["3700","002078","02","19","2006-11-24","A","0071388",45.76]
["3700","002078","02","19","2006-11-24","M","0071388",0.00]
["3700","002078","02","99","2006-11-24","C","0071388",32.66]
["3700","002068","02","19","2006-11-24","A","0071389",45.76]
["3700","002068","02","19","2006-11-24","M","0071389",0.00]
["3700","002068","02","99","2006-11-24","C","0071389",27.96]
["3700","002055","02","18","2006-11-24","A","0071390",68.28]
["3700","002055","02","18","2006-11-24","M","0071390",0.00]
["3700","002055","02","99","2006-11-24","C","0071390",2.15]
["3700","002172","02","09","2006-11-24","A","0071391",51.81]
["3700","002172","02","09","2006-11-24","M","0071391",0.00]
["3700","002172","02","99","2006-11-24","C","0071391",8.43]
["3700","002294","02","03","2006-11-24","A","0071392",43.47]
["3700","002294","02","03","2006-11-24","M","0071392",0.00]
["3700","002294","02","99","2006-11-24","C","0071392",16.59]
["3700","001871","03","05","2006-11-24","A","0071393",36.14]
["3700","001871","03","05","2006-11-24","M","0071393",0.00]
["3700","001871","03","99","2006-11-24","C","0071393",17.87]
["3700","001687","04","19","2006-11-24","A","0071394",46.47]
["3700","001687","04","19","2006-11-24","M","0071394",0.00]
["3700","001687","04","99","2006-11-24","C","0071394",6.05]
["3700","001526","06","05","2006-11-24","A","0071395",40.94]
["3700","001526","06","05","2006-11-24","M","0071395",0.00]
["3700","001526","06","99","2006-11-24","C","0071395",11.27]
["3700","001761","04","10","2006-11-24","A","0071396",39.53]
["3700","001761","04","10","2006-11-24","M","0071396",0.00]
["3700","001761","04","99","2006-11-24","C","0071396",12.22]
["3700","001949","02","19","2006-11-24","A","0071398",50.49]
["3700","001949","02","19","2006-11-24","M","0071398",0.00]
["3700","001949","02","99","2006-11-24","C","0071398",7.80]
["3700","FN2463","05","01","2006-12-02","A","0071405",147.38]
["3700","FN2463","05","01","2006-12-02","M","0071405",0.00]
["3700","FN2463","05","99","2006-12-02","C","0071405",56.79]
["3700","001418","06","05","2006-11-24","A","0071417",92.00]
["3700","001418","06","05","2006-11-24","M","0071417",0.00]
["3700","001418","06","99","2006-11-24","C","0071417",4.55]
["3700","001480","06","04","2006-11-25","A","0071425",74.80]
["3700","001480","06","04","2006-11-25","M","0071425",0.00]
["3700","001480","06","99","2006-11-25","C","0071425",25.75]
["3700","002132","02","09","2006-11-25","A","0071430",58.24]
["3700","002132","02","09","2006-11-25","M","0071430",0.00]
["3700","002132","02","99","2006-11-25","C","0071430",13.81]
["3700","001637","04","08","2006-11-25","A","0071432",43.18]
["3700","001637","04","08","2006-11-25","M","0071432",0.00]
["3700","001637","04","99","2006-11-25","C","0071432",22.08]
["3700","002182","01","11","2006-11-25","A","0071433",39.77]
["3700","002182","01","11","2006-11-25","M","0071433",0.00]
["3700","002182","01","99","2006-11-25","C","0071433",14.93]
["3700","002300","02","04","2006-11-25","A","0071439",305.90]
["3700","002300","02","04","2006-11-25","M","0071439",0.00]
["3700","002300","02","99","2006-11-25","C","0071439",38.43]
["3700","002033","05","03","2006-11-25","A","0071440",147.66]
["3700","002033","05","03","2006-11-25","M","0071440",0.00]
["3700","002033","05","99","2006-11-25","C","0071440",49.15]
["3700","001403","06","16","2006-11-25","A","0071443",88.06]
["3700","001403","06","16","2006-11-25","M","0071443",0.00]
["3700","001403","06","99","2006-11-25","C","0071443",17.68]
["3700","002078","02","19","2006-11-25","A","0071447",45.76]
["3700","002078","02","19","2006-11-25","M","0071447",0.00]
["3700","002078","02","99","2006-11-25","C","0071447",37.38]
["3700","002068","02","19","2006-11-25","A","0071448",45.76]
["3700","002068","02","19","2006-11-25","M","0071448",0.00]
["3700","002068","02","99","2006-11-25","C","0071448",32.66]
["3700","002055","02","18","2006-11-25","A","0071449",68.28]
["3700","002055","02","18","2006-11-25","M","0071449",0.00]
["3700","002055","02","99","2006-11-25","C","0071449",2.69]
["3700","002294","02","03","2006-11-25","A","0071450",43.47]
["3700","002294","02","03","2006-11-25","M","0071450",0.00]
["3700","002294","02","99","2006-11-25","C","0071450",18.98]
["3700","001949","02","19","2006-11-25","A","0071453",50.49]
["3700","001949","02","19","2006-11-25","M","0071453",0.00]
["3700","001949","02","99","2006-11-25","C","0071453",8.93]
["3700","002273","02","08","2006-11-24","A","0071458",85.44]
["3700","002273","02","08","2006-11-24","M","0071458",0.00]
["3700","002273","02","99","2006-11-24","C","0071458",8.03]
["3700","002176","02","01","2006-11-24","A","0071484",20.97]
["3700","002176","02","01","2006-11-24","M","0071484",0.00]
["3700","002176","02","99","2006-11-24","C","0071484",10.37]
["3700","001566","03","02","2006-11-24","A","0071485",17.12]
["3700","001566","03","02","2006-11-24","M","0071485",0.00]
["3700","002059","03","99","2006-11-25","C","0071500",0.16]
["3700","002373","01","99","2006-11-24","C","0071512",0.41]
["3700","002373","01","99","2006-11-24","G","0071512",0.83]
["3700","002093","03","04","2006-11-27","A","0071523",79.52]
["3700","002093","03","04","2006-11-27","M","0071523",0.00]
["3700","002093","03","99","2006-11-27","C","0071523",13.95]
["3700","001854","03","02","2006-11-27","A","0071524",80.57]
["3700","001854","03","02","2006-11-27","M","0071524",0.00]
["3700","001854","03","99","2006-11-27","C","0071524",1.97]
["3700","001606","04","17","2006-11-27","A","0071526",67.24]
["3700","001606","04","17","2006-11-27","M","0071526",0.00]
["3700","001606","04","99","2006-11-27","C","0071526",10.39]
["3700","002398","01","12","2006-11-27","A","0071528",61.47]
["3700","002398","01","12","2006-11-27","M","0071528",0.00]
["3700","002398","01","99","2006-11-27","C","0071528",13.84]
["3700","001410","06","10","2006-11-27","A","0071538",26.57]
["3700","001410","06","10","2006-11-27","M","0071538",0.00]
["3700","001410","06","99","2006-11-27","C","0071538",1.26]
["3700","002132","02","09","2006-11-27","A","0071543",58.24]
["3700","002132","02","09","2006-11-27","M","0071543",0.00]
["3700","002132","02","99","2006-11-27","C","0071543",19.39]
["3700","001637","04","08","2006-11-27","A","0071544",43.18]
["3700","001637","04","08","2006-11-27","M","0071544",0.00]
["3700","001637","04","99","2006-11-27","C","0071544",28.46]
["3700","002300","02","04","2006-11-27","A","0071546",305.90]
["3700","002300","02","04","2006-11-27","M","0071546",0.00]
["3700","002300","02","99","2006-11-27","C","0071546",47.10]
["3700","002294","02","03","2006-11-27","A","0071552",43.47]
["3700","002294","02","03","2006-11-27","M","0071552",0.00]
["3700","002294","02","99","2006-11-27","C","0071552",23.79]
["3700","001761","04","10","2006-11-27","A","0071553",39.53]
["3700","001761","04","10","2006-11-27","M","0071553",0.00]
["3700","001761","04","99","2006-11-27","C","0071553",17.53]
["3700","001687","04","19","2006-11-27","A","0071554",46.47]
["3700","001687","04","19","2006-11-27","M","0071554",0.00]
["3700","001687","04","99","2006-11-27","C","0071554",8.35]
["3700","001949","02","19","2006-11-27","A","0071555",50.49]
["3700","001949","02","19","2006-11-27","M","0071555",0.00]
["3700","001949","02","99","2006-11-27","C","0071555",11.19]
["3700","001792","02","99","2006-11-27","C","0071558",77.63]
["3700","001703","05","99","2006-11-27","C","0071563",23.82]
["3700","001499","06","99","2006-11-27","C","0071564",25.35]
["3700","001505","02","99","2006-11-27","C","0071565",2.56]
["3700","002314","02","99","2006-11-27","C","0071566",2.04]
["3700","001443","02","99","2006-11-27","C","0071567",36.14]
["3700","001443","02","99","2006-11-27","C","0071568",36.14]
["3700","001986","02","99","2006-11-27","C","0071569",24.20]
["3700","001772","02","99","2006-11-27","C","0071582",4.30]
["3700","RK1593","18","99","2006-11-27","C","0071585",111.17]
["3700","001866","03","11","2006-11-28","A","0071639",243.01]
["3700","001866","03","11","2006-11-28","M","0071639",0.00]
["3700","001866","03","99","2006-11-28","C","0071639",18.10]
["3700","001418","06","06","2006-11-28","A","0071642",107.16]
["3700","001418","06","06","2006-11-28","M","0071642",0.00]
["3700","001418","06","99","2006-11-28","C","0071642",2.03]
["3700","001868","03","07","2006-11-28","A","0071644",67.36]
["3700","001868","03","07","2006-11-28","M","0071644",0.00]
["3700","001868","03","99","2006-11-28","C","0071644",16.20]
["3700","001659","05","06","2006-11-28","A","0071646",49.97]
["3700","001659","05","06","2006-11-28","M","0071646",0.00]
["3700","001659","05","99","2006-11-28","C","0071646",22.89]
["3700","001607","05","14","2006-11-28","A","0071647",49.26]
["3700","001607","05","14","2006-11-28","M","0071647",0.00]
["3700","001607","05","99","2006-11-28","C","0071647",12.70]
["3700","001647","04","14","2006-11-28","A","0071650",42.48]
["3700","001647","04","14","2006-11-28","M","0071650",0.00]
["3700","001647","04","99","2006-11-28","C","0071650",9.28]
["3700","001835","03","12","2006-11-28","A","0071652",40.98]
["3700","001835","03","12","2006-11-28","M","0071652",0.00]
["3700","001835","03","99","2006-11-28","C","0071652",10.77]
["3700","004753","02","12","2006-11-28","A","0071654",46.34]
["3700","004753","02","12","2006-11-28","M","0071654",0.00]
["3700","004753","02","99","2006-11-28","C","0071654",2.20]
["3700","002582","01","02","2006-11-28","A","0071655",38.36]
["3700","002582","01","02","2006-11-28","M","0071655",0.00]
["3700","002582","01","99","2006-11-28","C","0071655",8.38]
["3700","001537","04","06","2006-11-28","A","0071658",35.73]
["3700","001537","04","06","2006-11-28","M","0071658",0.00]
["3700","001537","04","99","2006-11-28","C","0071658",7.80]
["3700","001613","05","10","2006-11-28","A","0071661",31.99]
["3700","001613","05","10","2006-11-28","M","0071661",0.00]
["3700","001613","05","99","2006-11-28","C","0071661",4.29]
["3700","001861","04","03","2006-11-28","A","0071662",28.21]
["3700","001861","04","03","2006-11-28","M","0071662",0.00]
["3700","001861","04","99","2006-11-28","C","0071662",8.06]
["3700","002058","03","01","2006-11-28","A","0071663",25.16]
["3700","002058","03","01","2006-11-28","M","0071663",0.00]
["3700","002058","03","99","2006-11-28","C","0071663",10.87]
["3700","002132","02","09","2006-11-28","A","0071670",58.24]
["3700","002132","02","09","2006-11-28","M","0071670",0.00]
["3700","002132","02","99","2006-11-28","C","0071670",22.18]
["3700","001637","04","08","2006-11-28","A","0071671",43.18]
["3700","001637","04","08","2006-11-28","M","0071671",0.00]
["3700","001637","04","99","2006-11-28","C","0071671",31.66]
["3700","002300","02","04","2006-11-28","A","0071672",305.90]
["3700","002300","02","04","2006-11-28","M","0071672",0.00]
["3700","002300","02","99","2006-11-28","C","0071672",51.44]
["3700","002274","02","09","2006-11-28","A","0071673",20.91]
["3700","002274","02","09","2006-11-28","M","0071673",0.00]
["3700","002274","02","99","2006-11-28","C","0071673",8.05]
["3700","001949","02","19","2006-11-28","A","0071674",50.49]
["3700","001949","02","19","2006-11-28","M","0071674",0.00]
["3700","001949","02","99","2006-11-28","C","0071674",12.32]
["3700","002105","03","08","2006-11-28","A","0071675",124.97]
["3700","002105","03","08","2006-11-28","M","0071675",0.00]
["3700","002105","03","09","2006-11-28","A","0071675",188.54]
["3700","002105","03","09","2006-11-28","M","0071675",0.00]
["3700","002105","03","99","2006-11-28","C","0071675",26.87]
["3700","002105","03","08","2006-11-28","A","0071677",124.97]
["3700","002105","03","08","2006-11-28","M","0071677",0.00]
["3700","002105","03","09","2006-11-28","A","0071677",65.83]
["3700","002105","03","09","2006-11-28","M","0071677",0.00]
["3700","002105","03","99","2006-11-28","C","0071677",26.87]
["3700","EC1921","07","99","2006-11-28","C","0071681",25.08]
["3700","001611","04","99","2006-11-28","C","0071689",0.42]
["3700","001798","04","12","2006-11-28","A","0071691",53.27]
["3700","001798","04","12","2006-11-28","M","0071691",0.00]
["3700","001798","04","13","2006-11-28","A","0071691",54.24]
["3700","001798","04","13","2006-11-28","M","0071691",0.00]
["3700","001798","04","14","2006-11-28","A","0071691",55.22]
["3700","001798","04","14","2006-11-28","M","0071691",0.00]
["3700","001798","04","15","2006-11-28","A","0071691",56.22]
["3700","001798","04","15","2006-11-28","M","0071691",0.00]
["3700","001798","04","99","2006-11-28","C","0071691",57.57]
["3700","EC2572","18","99","2006-11-28","C","0071694",110.27]
["3700","EC1113","06","99","2006-11-28","C","0071707",3.80]
["3700","001611","04","99","2006-11-29","C","0071713",0.56]
["3700","002060","02","09","2006-11-29","A","0071716",271.39]
["3700","002060","02","09","2006-11-29","M","0071716",0.00]
["3700","002060","02","99","2006-11-29","C","0071716",17.79]
["3700","002147","02","07","2006-11-29","A","0071718",101.03]
["3700","002147","02","07","2006-11-29","M","0071718",0.00]
["3700","002147","02","99","2006-11-29","C","0071718",13.78]
["3700","002148","02","08","2006-11-29","A","0071719",76.27]
["3700","002148","02","08","2006-11-29","M","0071719",0.00]
["3700","002148","02","99","2006-11-29","C","0071719",27.23]
["3700","001453","04","02","2006-11-29","A","0071727",53.70]
["3700","001453","04","02","2006-11-29","M","0071727",0.00]
["3700","001453","04","99","2006-11-29","C","0071727",10.04]
["3700","002348","01","15","2006-11-29","A","0071729",53.92]
["3700","002348","01","15","2006-11-29","M","0071729",0.00]
["3700","002348","01","99","2006-11-29","C","0071729",5.25]
["3700","001949","02","20","2006-11-29","A","0071730",51.40]
["3700","001949","02","20","2006-11-29","M","0071730",0.00]
["3700","001949","02","99","2006-11-29","C","0071730",0.98]
["3700","001854","03","02","2006-11-29","A","0071738",80.57]
["3700","001854","03","02","2006-11-29","M","0071738",0.05]
["3700","001854","03","99","2006-11-29","C","0071738",3.95]
["3700","001854","03","99","2006-11-29","G","0071738",20.00]
["3700","001637","04","08","2006-11-29","A","0071739",43.18]
["3700","001637","04","08","2006-11-29","M","0071739",0.00]
["3700","001637","04","99","2006-11-29","C","0071739",34.88]
["3700","001637","04","08","2006-11-29","A","0071740",43.18]
["3700","001637","04","08","2006-11-29","M","0071740",0.00]
["3700","001637","04","99","2006-11-29","C","0071740",34.88]
["3700","002300","02","04","2006-11-29","A","0071741",305.90]
["3700","002300","02","04","2006-11-29","M","0071741",0.00]
["3700","002300","02","99","2006-11-29","C","0071741",55.80]
["3700","001876","04","03","2006-11-28","A","0071755",112.86]
["3700","001876","04","03","2006-11-28","M","0071755",0.00]
["3700","001876","04","99","2006-11-28","C","0071755",27.61]
["3700","002497","01","06","2006-11-28","A","0071781",36.79]
["3700","002497","01","06","2006-11-28","M","0071781",0.00]
["3700","002497","01","99","2006-11-28","C","0071781",14.96]
["3700","001994","03","06","2006-11-28","A","0071796",55.19]
["3700","001994","03","06","2006-11-28","M","0071796",0.00]
["3700","001994","03","99","2006-11-28","C","0071796",25.68]
["3700","002314","02","99","2006-11-28","C","0071808",2.73]
["3700","002314","02","99","2006-11-28","G","0071808",0.26]
["3700","001702","02","99","2006-11-30","C","0071812",1.53]
["3700","002467","01","99","2006-11-29","C","0071813",2.31]
["3700","002449","01","99","2006-11-29","C","0071814",0.47]
["3700","002265","01","99","2006-11-29","C","0071815",0.96]
["3700","002160","01","99","2006-11-29","C","0071816",1.27]
["3700","001505","02","99","2006-11-28","C","0071830",2.75]
["3700","001505","02","99","2006-11-28","G","0071830",0.51]
["3700","002147","02","07","2006-11-30","A","0071877",101.03]
["3700","002147","02","07","2006-11-30","M","0071877",0.00]
["3700","002147","02","99","2006-11-30","C","0071877",15.52]
["3700","001456","05","99","2006-11-30","C","0071881",17.57]
["3700","002101","01","99","2006-11-30","C","0071882",5.93]
["3700","001778","04","06","2006-11-30","A","0071884",104.10]
["3700","001778","04","06","2006-11-30","M","0071884",0.00]
["3700","001778","04","99","2006-11-30","C","0071884",52.80]
["3700","001885","05","08","2006-11-30","A","0071887",128.17]
["3700","001885","05","08","2006-11-30","M","0071887",0.00]
["3700","001885","05","99","2006-11-30","C","0071887",10.31]
["3700","002516","01","05","2006-11-30","A","0071888",80.96]
["3700","002516","01","05","2006-11-30","M","0071888",0.00]
["3700","002516","01","99","2006-11-30","C","0071888",10.71]
["3700","002259","02","02","2006-11-30","A","0071889",51.36]
["3700","002259","02","02","2006-11-30","M","0071889",0.00]
["3700","002259","02","99","2006-11-30","C","0071889",26.27]
["3700","002055","02","19","2006-11-30","A","0071891",69.52]
["3700","002055","02","19","2006-11-30","M","0071891",0.00]
["3700","002055","02","99","2006-11-30","C","0071891",1.81]
["3700","002068","02","20","2006-11-30","A","0071894",46.59]
["3700","002068","02","20","2006-11-30","M","0071894",0.00]
["3700","002068","02","99","2006-11-30","C","0071894",13.57]
["3700","002078","02","20","2006-11-30","A","0071895",46.59]
["3700","002078","02","20","2006-11-30","M","0071895",0.00]
["3700","002078","02","99","2006-11-30","C","0071895",13.57]
["3700","001865","03","13","2006-11-30","A","0071896",52.02]
["3700","001865","03","13","2006-11-30","M","0071896",0.00]
["3700","001865","03","99","2006-11-30","C","0071896",8.04]
["3700","002038","02","13","2006-11-30","A","0071898",41.72]
["3700","002038","02","13","2006-11-30","M","0071898",0.00]
["3700","002038","02","99","2006-11-30","C","0071898",10.03]
["3700","001871","03","06","2006-11-30","A","0071900",36.79]
["3700","001871","03","06","2006-11-30","M","0071900",0.00]
["3700","001871","03","99","2006-11-30","C","0071900",10.66]
["3700","001483","04","11","2006-11-30","A","0071902",45.09]
["3700","001483","04","11","2006-11-30","M","0071902",0.00]
["3700","001483","04","99","2006-11-30","C","0071902",1.65]
["3700","002269","02","08","2006-11-30","A","0071903",42.72]
["3700","002269","02","08","2006-11-30","M","0071903",0.00]
["3700","002269","02","99","2006-11-30","C","0071903",4.01]
["3700","001761","04","11","2006-11-30","A","0071905",37.31]
["3700","001761","04","11","2006-11-30","M","0071905",0.00]
["3700","001761","04","99","2006-11-30","C","0071905",4.88]
["3700","002000","03","15","2006-11-30","A","0071906",17.30]
["3700","002000","03","15","2006-11-30","M","0071906",0.00]
["3700","002000","03","99","2006-11-30","C","0071906",3.40]
["3700","002148","02","08","2006-11-30","A","0071908",76.27]
["3700","002148","02","08","2006-11-30","M","0071908",0.00]
["3700","002148","02","99","2006-11-30","C","0071908",31.16]
["3700","002348","01","15","2006-11-30","A","0071910",53.92]
["3700","002348","01","15","2006-11-30","M","0071910",0.00]
["3700","002348","01","99","2006-11-30","C","0071910",6.13]
["3700","001949","02","20","2006-11-30","A","0071911",51.40]
["3700","001949","02","20","2006-11-30","M","0071911",0.00]
["3700","001949","02","99","2006-11-30","C","0071911",1.95]
["3700","001418","06","06","2006-11-30","A","0071912",56.23]
["3700","001418","06","06","2006-11-30","M","0071912",0.00]
["3700","001418","06","99","2006-11-30","C","0071912",1.90]
["3700","001854","03","02","2006-11-30","A","0071913",80.57]
["3700","001854","03","02","2006-11-30","M","0071913",0.08]
["3700","001854","03","99","2006-11-30","C","0071913",4.94]
["3700","001854","03","99","2006-11-30","G","0071913",20.00]
["3700","002065","03","01","2006-11-30","A","0071914",77.10]
["3700","002065","03","01","2006-11-30","M","0071914",0.00]
["3700","002065","03","99","2006-11-30","C","0071914",5.53]
["3700","001526","06","05","2006-11-30","A","0071917",40.94]
["3700","001526","06","05","2006-11-30","M","0071917",0.00]
["3700","001526","06","06","2006-11-30","A","0071917",41.69]
["3700","001526","06","06","2006-11-30","M","0071917",0.00]
["3700","001526","06","99","2006-11-30","C","0071917",19.87]
["3700","002274","02","09","2006-11-30","A","0071918",20.91]
["3700","002274","02","09","2006-11-30","M","0071918",0.00]
["3700","002274","02","10","2006-11-30","A","0071918",70.86]
["3700","002274","02","10","2006-11-30","M","0071918",0.00]
["3700","002274","02","99","2006-11-30","C","0071918",9.31]
["3700","001469","05","09","2006-11-30","A","0071919",14.71]
["3700","001469","05","09","2006-11-30","M","0071919",0.00]
["3700","001469","05","10","2006-11-30","A","0071919",34.24]
["3700","001469","05","10","2006-11-30","M","0071919",0.01]
["3700","001469","05","99","2006-11-30","C","0071919",0.93]
["3700","002045","02","12","2006-11-30","A","0071920",0.73]
["3700","002045","02","12","2006-11-30","M","0071920",0.00]
["3700","002045","02","13","2006-11-30","A","0071920",35.34]
["3700","002045","02","13","2006-11-30","M","0071920",0.00]
["3700","002045","02","99","2006-11-30","C","0071920",2.87]
["3700","001950","02","99","2006-11-30","C","0071921",0.46]
["3700","002416","01","99","2006-11-30","C","0071923",0.47]
["3700","002158","02","14","2006-11-30","A","0071924",106.19]
["3700","002158","02","14","2006-11-30","M","0071924",0.00]
["3700","002158","02","99","2006-11-30","C","0071924",29.89]
["3700","001577","02","99","2006-11-30","C","0071925",50.92]
["3700","002107","03","04","2006-11-30","A","0071926",106.48]
["3700","002107","03","04","2006-11-30","M","0071926",0.00]
["3700","002107","03","99","2006-11-30","C","0071926",91.28]
["3700","002108","02","05","2006-11-30","A","0071928",40.48]
["3700","002108","02","05","2006-11-30","M","0071928",0.00]
["3700","002108","02","06","2006-11-30","A","0071928",41.21]
["3700","002108","02","06","2006-11-30","M","0071928",0.00]
["3700","002108","02","07","2006-11-30","A","0071928",41.96]
["3700","002108","02","07","2006-11-30","M","0071928",0.00]
["3700","002108","02","08","2006-11-30","A","0071928",42.72]
["3700","002108","02","08","2006-11-30","M","0071928",0.00]
["3700","002108","02","09","2006-11-30","A","0071928",43.50]
["3700","002108","02","09","2006-11-30","M","0071928",0.00]
["3700","002108","02","99","2006-11-30","C","0071928",38.28]
["3700","001646","01","12","2006-11-30","A","0071929",59.94]
["3700","001646","01","12","2006-11-30","M","0071929",2.43]
["3700","001646","01","99","2006-11-30","C","0071929",12.92]
["3700","001646","01","12","2006-11-30","A","0071930",59.94]
["3700","001646","01","12","2006-11-30","M","0071930",2.43]
["3700","001646","01","99","2006-11-30","C","0071930",12.92]
["3700","002309","01","18","2006-11-30","A","0071931",45.64]
["3700","002309","01","18","2006-11-30","M","0071931",0.00]
["3700","002309","01","99","2006-11-30","C","0071931",5.23]
["3700","002323","01","16","2006-11-30","A","0071933",44.03]
["3700","002323","01","16","2006-11-30","M","0071933",0.00]
["3700","002323","01","99","2006-11-30","C","0071933",8.84]
["3700","001866","03","99","2006-11-30","C","0071970",1.30]
["3700","002106","01","99","2006-11-30","C","0071973",9.36]
["3700","001418","06","06","2006-11-30","A","0071983",48.10]
["3700","001418","06","06","2006-11-30","M","0071983",0.00]
["3700","001418","06","99","2006-11-30","C","0071983",1.90]
["3700","002461","01","10","2006-11-30","A","0071997",88.57]
["3700","002461","01","10","2006-11-30","M","0071997",0.00]
["3700","002461","01","99","2006-11-30","C","0071997",4.20]
["3700","002160","01","99","2006-11-30","C","0072032",1.43]
["3700","002467","01","99","2006-11-30","C","0072037",2.77]
["3700","001384","04","05","2006-11-30","A","0072040",23.55]
["3700","001384","04","05","2006-11-30","M","0072040",0.01]
["3700","001384","04","99","2006-11-30","C","0072040",0.54]
["3700","001384","04","05","2006-11-30","A","0072041",23.55]
["3700","001384","04","05","2006-11-30","M","0072041",0.01]
["3700","001384","04","99","2006-11-30","C","0072041",0.54]
["3700","002161","01","05","2006-11-30","A","0072042",107.71]
["3700","002161","01","05","2006-11-30","M","0072042",0.11]
["3700","002161","01","99","2006-11-30","C","0072042",1.10]
["3700","001259","02","10","2006-11-30","A","0072043",136.70]
["3700","001259","02","10","2006-11-30","M","0072043",1.32]
["3700","001259","02","99","2006-11-30","C","0072043",33.65]
["3700","001789","02","06","2006-12-01","A","0072044",207.70]
["3700","001789","02","06","2006-12-01","M","0072044",0.00]
["3700","001789","02","99","2006-12-01","C","0072044",84.48]
["3700","001887","03","16","2006-12-01","A","0072060",71.26]
["3700","001887","03","16","2006-12-01","M","0072060",0.00]
["3700","001887","03","99","2006-12-01","C","0072060",1.29]
["3700","001988","03","14","2006-12-01","A","0072072",42.48]
["3700","001988","03","14","2006-12-01","M","0072072",0.00]
["3700","001988","03","99","2006-12-01","C","0072072",7.94]
["3700","001759","05","07","2006-12-01","A","0072077",29.97]
["3700","001759","05","07","2006-12-01","M","0072077",0.00]
["3700","001759","05","99","2006-12-01","C","0072077",11.44]
["3700","001794","04","02","2006-12-01","A","0072091",17.12]
["3700","001794","04","02","2006-12-01","M","0072091",0.00]
["3700","001794","04","99","2006-12-01","C","0072091",8.76]
["3700","001463","04","13","2006-12-01","A","0072098",15.60]
["3700","001463","04","13","2006-12-01","M","0072098",0.00]
["3700","001463","04","99","2006-12-01","C","0072098",2.41]
["3700","002107","03","04","2006-12-01","A","0072104",32.76]
["3700","002107","03","04","2006-12-01","M","0072104",0.00]
["3700","002107","03","05","2006-12-01","A","0072104",108.41]
["3700","002107","03","05","2006-12-01","M","0072104",0.00]
["3700","002107","03","99","2006-12-01","C","0072104",6.72]
["3700","002192","01","05","2006-12-01","A","0072106",302.65]
["3700","002192","01","05","2006-12-01","M","0072106",0.00]
["3700","002192","01","99","2006-12-01","C","0072106",107.91]
["3700","002124","01","06","2006-12-01","A","0072107",254.38]
["3700","002124","01","06","2006-12-01","M","0072107",0.00]
["3700","002124","01","99","2006-12-01","C","0072107",103.79]
["3700","002083","03","01","2006-12-01","A","0072108",230.59]
["3700","002083","03","01","2006-12-01","M","0072108",0.00]
["3700","002083","03","99","2006-12-01","C","0072108",67.45]
["3700","002380","01","03","2006-12-01","A","0072109",148.75]
["3700","002380","01","03","2006-12-01","M","0072109",0.00]
["3700","002380","01","99","2006-12-01","C","0072109",86.70]
["3700","002033","05","04","2006-12-01","A","0072110",150.34]
["3700","002033","05","04","2006-12-01","M","0072110",0.00]
["3700","002033","05","99","2006-12-01","C","0072110",26.45]
["3700","001568","04","08","2006-12-01","A","0072111",114.41]
["3700","001568","04","08","2006-12-01","M","0072111",0.00]
["3700","001568","04","99","2006-12-01","C","0072111",40.84]
["3700","001447","04","06","2006-12-01","A","0072112",123.20]
["3700","001447","04","06","2006-12-01","M","0072112",0.00]
["3700","001447","04","99","2006-12-01","C","0072112",21.29]
["3700","001757","05","06","2006-12-01","A","0072113",120.59]
["3700","001757","05","06","2006-12-01","M","0072113",0.00]
["3700","001757","05","99","2006-12-01","C","0072113",19.45]
["3700","002379","01","03","2006-12-01","A","0072114",102.16]
["3700","002379","01","03","2006-12-01","M","0072114",0.00]
["3700","002379","01","99","2006-12-01","C","0072114",20.36]
["3700","001247","05","12","2006-12-01","A","0072115",81.95]
["3700","001247","05","12","2006-12-01","M","0072115",0.00]
["3700","001247","05","99","2006-12-01","C","0072115",21.55]
["3700","001922","03","08","2006-12-01","A","0072116",76.27]
["3700","001922","03","08","2006-12-01","M","0072116",0.00]
["3700","001922","03","99","2006-12-01","C","0072116",23.31]
["3700","001403","06","17","2006-12-01","A","0072117",89.65]
["3700","001403","06","17","2006-12-01","M","0072117",0.00]
["3700","001403","06","99","2006-12-01","C","0072117",7.88]
["3700","002069","03","03","2006-12-01","A","0072118",57.49]
["3700","002069","03","03","2006-12-01","M","0072118",0.00]
["3700","002069","03","99","2006-12-01","C","0072118",34.21]
["3700","001680","04","06","2006-12-01","A","0072119",55.54]
["3700","001680","04","06","2006-12-01","M","0072119",0.00]
["3700","001680","04","99","2006-12-01","C","0072119",31.47]
["3700","002532","01","02","2006-12-01","A","0072120",58.02]
["3700","002532","01","02","2006-12-01","M","0072120",0.00]
["3700","002532","01","99","2006-12-01","C","0072120",27.02]
["3700","002154","02","07","2006-12-01","A","0072121",48.70]
["3700","002154","02","07","2006-12-01","M","0072121",0.00]
["3700","002154","02","99","2006-12-01","C","0072121",18.58]
["3700","002574","01","03","2006-12-01","A","0072123",43.47]
["3700","002574","01","03","2006-12-01","M","0072123",0.00]
["3700","002574","01","99","2006-12-01","C","0072123",16.59]
["3700","002051","03","08","2006-12-01","A","0072124",47.55]
["3700","002051","03","08","2006-12-01","M","0072124",0.00]
["3700","002051","03","99","2006-12-01","C","0072124",12.50]
["3700","001491","05","09","2006-12-01","A","0072125",46.59]
["3700","001491","05","09","2006-12-01","M","0072125",0.00]
["3700","001491","05","99","2006-12-01","C","0072125",13.28]
["3700","002457","01","10","2006-12-01","A","0072126",49.29]
["3700","002457","01","10","2006-12-01","M","0072126",0.00]
["3700","002457","01","99","2006-12-01","C","0072126",9.21]
["3700","002085","02","17","2006-12-01","A","0072127",44.83]
["3700","002085","02","17","2006-12-01","M","0072127",0.00]
["3700","002085","02","99","2006-12-01","C","0072127",6.93]
["3700","002406","01","12","2006-12-01","A","0072128",40.98]
["3700","002406","01","12","2006-12-01","M","0072128",0.00]
["3700","002406","01","99","2006-12-01","C","0072128",10.77]
["3700","002131","02","16","2006-12-01","A","0072129",43.92]
["3700","002131","02","16","2006-12-01","M","0072129",0.00]
["3700","002131","02","99","2006-12-01","C","0072129",4.13]
["3700","002129","02","16","2006-12-01","A","0072130",43.92]
["3700","002129","02","16","2006-12-01","M","0072130",0.00]
["3700","002129","02","99","2006-12-01","C","0072130",4.13]
["3700","002276","02","08","2006-12-01","A","0072131",38.04]
["3700","002276","02","08","2006-12-01","M","0072131",0.00]
["3700","002276","02","99","2006-12-01","C","0072131",10.00]
["3700","002276","02","08","2006-12-01","A","0072132",38.04]
["3700","002276","02","08","2006-12-01","M","0072132",0.00]
["3700","002276","02","99","2006-12-01","C","0072132",10.00]
["3700","002163","02","15","2006-12-01","A","0072133",43.13]
["3700","002163","02","15","2006-12-01","M","0072133",0.00]
["3700","002163","02","99","2006-12-01","C","0072133",4.20]
["3700","001753","05","12","2006-12-01","A","0072134",45.91]
["3700","001753","05","12","2006-12-01","M","0072134",0.00]
["3700","001753","05","99","2006-12-01","C","0072134",0.83]
["3700","002016","02","15","2006-12-01","A","0072135",34.60]
["3700","002016","02","15","2006-12-01","M","0072135",0.00]
["3700","002016","02","99","2006-12-01","C","0072135",6.81]
["3700","002035","01","31","2006-12-01","A","0072136",35.72]
["3700","002035","01","31","2006-12-01","M","0072136",0.00]
["3700","002035","01","99","2006-12-01","C","0072136",5.10]
["3700","002535","01","04","2006-12-01","A","0072137",28.73]
["3700","002535","01","04","2006-12-01","M","0072137",0.00]
["3700","002535","01","99","2006-12-01","C","0072137",7.55]
["3700","002318","02","02","2006-12-01","A","0072138",27.71]
["3700","002318","02","02","2006-12-01","M","0072138",0.00]
["3700","002318","02","99","2006-12-01","C","0072138",8.57]
["3700","002575","01","03","2006-12-01","A","0072139",28.21]
["3700","002575","01","03","2006-12-01","M","0072139",0.00]
["3700","002575","01","99","2006-12-01","C","0072139",8.06]
["3700","002534","01","04","2006-12-01","A","0072140",22.13]
["3700","002534","01","04","2006-12-01","M","0072140",0.00]
["3700","002534","01","99","2006-12-01","C","0072140",7.90]
["3700","FN1732","06","99","2006-12-01","C","0072141",50.05]
["3700","001477","05","23","2006-12-01","A","0072144",37.68]
["3700","001477","05","23","2006-12-01","M","0072144",0.00]
["3700","001477","05","99","2006-12-01","C","0072144",0.83]
["3700","001871","03","06","2006-12-01","A","0072145",36.79]
["3700","001871","03","06","2006-12-01","M","0072145",0.00]
["3700","001871","03","99","2006-12-01","C","0072145",12.81]
["3700","001871","03","06","2006-12-01","A","0072146",36.79]
["3700","001871","03","06","2006-12-01","M","0072146",0.00]
["3700","001871","03","99","2006-12-01","C","0072146",12.81]
["3700","002033","05","04","2006-12-01","A","0072148",150.34]
["3700","002033","05","04","2006-12-01","M","0072148",0.00]
["3700","002033","05","99","2006-12-01","C","0072148",26.45]
["3700","001447","04","06","2006-12-01","A","0072150",123.20]
["3700","001447","04","06","2006-12-01","M","0072150",0.00]
["3700","001447","04","99","2006-12-01","C","0072150",21.29]
["3700","001922","03","08","2006-12-01","A","0072153",76.27]
["3700","001922","03","08","2006-12-01","M","0072153",0.00]
["3700","001922","03","99","2006-12-01","C","0072153",23.31]
["3700","001403","06","17","2006-12-01","A","0072154",89.65]
["3700","001403","06","17","2006-12-01","M","0072154",0.00]
["3700","001403","06","99","2006-12-01","C","0072154",7.88]
["3700","002069","03","03","2006-12-01","A","0072155",57.49]
["3700","002069","03","03","2006-12-01","M","0072155",0.00]
["3700","002069","03","99","2006-12-01","C","0072155",34.21]
["3700","002285","01","20","2006-12-01","A","0072158",58.99]
["3700","002285","01","20","2006-12-01","M","0072158",0.00]
["3700","002285","01","99","2006-12-01","C","0072158",1.07]
["3700","002574","01","03","2006-12-01","A","0072159",43.47]
["3700","002574","01","03","2006-12-01","M","0072159",0.00]
["3700","002574","01","99","2006-12-01","C","0072159",16.59]
["3700","002051","03","08","2006-12-01","A","0072161",47.55]
["3700","002051","03","08","2006-12-01","M","0072161",0.00]
["3700","002051","03","99","2006-12-01","C","0072161",12.50]
["3700","001491","05","09","2006-12-01","A","0072162",46.59]
["3700","001491","05","09","2006-12-01","M","0072162",0.00]
["3700","001491","05","99","2006-12-01","C","0072162",13.28]
["3700","002163","02","15","2006-12-01","A","0072170",43.13]
["3700","002163","02","15","2006-12-01","M","0072170",0.00]
["3700","002163","02","99","2006-12-01","C","0072170",4.20]
["3700","002016","02","15","2006-12-01","A","0072172",34.60]
["3700","002016","02","15","2006-12-01","M","0072172",0.00]
["3700","002016","02","99","2006-12-01","C","0072172",6.81]
["3700","002035","01","31","2006-12-01","A","0072173",35.72]
["3700","002035","01","31","2006-12-01","M","0072173",0.00]
["3700","002035","01","99","2006-12-01","C","0072173",5.10]
["3700","002318","02","02","2006-12-01","A","0072175",27.71]
["3700","002318","02","02","2006-12-01","M","0072175",0.00]
["3700","002318","02","99","2006-12-01","C","0072175",8.57]
["3700","002534","01","04","2006-12-01","A","0072177",22.13]
["3700","002534","01","04","2006-12-01","M","0072177",0.00]
["3700","002534","01","99","2006-12-01","C","0072177",7.90]
["3700","001778","04","06","2006-12-01","A","0072179",104.10]
["3700","001778","04","06","2006-12-01","M","0072179",0.00]
["3700","001778","04","99","2006-12-01","C","0072179",58.16]
["3700","002068","02","20","2006-12-01","A","0072184",46.59]
["3700","002068","02","20","2006-12-01","M","0072184",0.00]
["3700","002068","02","99","2006-12-01","C","0072184",18.12]
["3700","002078","02","20","2006-12-01","A","0072186",46.59]
["3700","002078","02","20","2006-12-01","M","0072186",0.00]
["3700","002078","02","99","2006-12-01","C","0072186",18.12]
["3700","002196","02","07","2006-12-01","A","0072195",46.70]
["3700","002196","02","07","2006-12-01","M","0072195",0.00]
["3700","002196","02","99","2006-12-01","C","0072195",15.28]
["3700","002107","03","04","2006-11-30","A","0072198",32.76]
["3700","002107","03","04","2006-11-30","M","0072198",0.00]
["3700","001590","07","99","2006-12-01","C","0072204",20.97]
["3700","001834","04","99","2006-12-02","C","0072226",72.74]
["3700","002187","02","13","2006-12-02","A","0072234",52.02]
["3700","002187","02","13","2006-12-02","M","0072234",0.00]
["3700","002187","02","99","2006-12-02","C","0072234",8.04]
["3700","001637","04","09","2006-12-02","A","0072236",43.96]
["3700","001637","04","09","2006-12-02","M","0072236",0.00]
["3700","001637","04","99","2006-12-02","C","0072236",6.05]
["3700","001611","06","99","2006-12-02","C","0072240",125.03]
["3700","001447","04","06","2006-12-02","A","0072242",123.20]
["3700","001447","04","06","2006-12-02","M","0072242",0.04]
["3700","001447","04","99","2006-12-02","C","0072242",22.83]
["3700","002069","03","03","2006-12-02","A","0072243",57.49]
["3700","002069","03","03","2006-12-02","M","0072243",0.00]
["3700","002069","03","99","2006-12-02","C","0072243",39.15]
["3700","001491","05","09","2006-12-02","A","0072244",46.59]
["3700","001491","05","09","2006-12-02","M","0072244",0.00]
["3700","001491","05","99","2006-12-02","C","0072244",15.51]
["3700","002163","02","15","2006-12-02","A","0072246",43.13]
["3700","002163","02","15","2006-12-02","M","0072246",0.00]
["3700","002163","02","99","2006-12-02","C","0072246",4.91]
["3700","002016","02","15","2006-12-02","A","0072247",34.60]
["3700","002016","02","15","2006-12-02","M","0072247",0.00]
["3700","002016","02","99","2006-12-02","C","0072247",7.79]
["3700","002534","01","04","2006-12-02","A","0072249",22.13]
["3700","002534","01","04","2006-12-02","M","0072249",0.00]
["3700","002534","01","99","2006-12-02","C","0072249",9.04]
["3700","001778","04","06","2006-12-02","A","0072250",104.10]
["3700","001778","04","06","2006-12-02","M","0072250",0.00]
["3700","001778","04","99","2006-12-02","C","0072250",63.53]
["3700","002510","01","01","2006-12-02","A","0072253",83.94]
["3700","002510","01","01","2006-12-02","M","0072253",0.00]
["3700","002510","01","99","2006-12-02","C","0072253",40.47]
["3700","FN2328","07","99","2006-12-02","C","0072258",36.34]
["3700","001843","02","04","2006-12-01","A","0072274",97.95]
["3700","001843","02","04","2006-12-01","M","0072274",0.00]
["3700","001843","02","99","2006-12-01","C","0072274",14.83]
["3700","TM1026","07","05","2006-12-01","A","0072276",405.96]
["3700","TM1026","07","05","2006-12-01","M","0072276",0.00]
["3700","TM1026","07","99","2006-12-01","C","0072276",30.34]
["3700","002309","01","18","2006-12-01","A","0072306",45.64]
["3700","002309","01","18","2006-12-01","M","0072306",0.00]
["3700","002309","01","99","2006-12-01","C","0072306",6.11]
["3700","001547","05","99","2006-12-01","C","0072307",29.48]
["3700","001547","05","99","2006-12-01","C","0072308",29.48]
["3700","002158","02","99","2006-12-01","C","0072309",6.04]
["3700","002323","01","99","2006-11-30","C","0072310",0.85]
["3700","002416","01","99","2006-11-30","C","0072311",0.47]
["3700","001547","05","99","2006-11-30","C","0072312",27.99]
["3700","002158","02","99","2006-11-30","C","0072313",3.01]
["3700","001259","02","10","2006-12-04","A","0072326",136.70]
["3700","001259","02","10","2006-12-04","M","0072326",1.50]
["3700","001259","02","11","2006-12-04","A","0072326",141.25]
["3700","001259","02","11","2006-12-04","M","0072326",0.14]
["3700","001259","02","99","2006-12-04","C","0072326",38.20]
["3700","001259","02","99","2006-12-04","G","0072326",38.00]
["3700","002041","03","02","2006-12-04","A","0072328",68.48]
["3700","002041","03","02","2006-12-04","M","0072328",0.00]
["3700","002041","03","99","2006-12-04","C","0072328",35.02]
["3700","002093","03","05","2006-12-04","A","0072329",80.96]
["3700","002093","03","05","2006-12-04","M","0072329",0.00]
["3700","002093","03","99","2006-12-04","C","0072329",10.71]
["3700","005469","01","08","2006-12-04","A","0072341",30.84]
["3700","005469","01","08","2006-12-04","M","0072341",0.00]
["3700","005469","01","99","2006-12-04","C","0072341",9.34]
["3700","002504","01","06","2006-12-04","A","0072342",29.78]
["3700","002504","01","06","2006-12-04","M","0072342",0.00]
["3700","002504","01","99","2006-12-04","C","0072342",6.50]
["3700","001798","05","01","2006-12-04","A","0072345",18.72]
["3700","001798","05","01","2006-12-04","M","0072345",0.00]
["3700","001798","05","99","2006-12-04","C","0072345",9.49]
["3700","001834","04","99","2006-12-04","C","0072349",75.61]
["3700","001611","07","00","2006-12-04","A","0072352",0.00]
["3700","001611","07","00","2006-12-04","M","0072352",0.00]
["3700","001611","07","99","2006-12-04","C","0072352",12.91]
["3700","001834","05","01","2006-12-04","A","0072354",73.87]
["3700","001834","05","01","2006-12-04","M","0072354",0.05]
["3700","001834","05","99","2006-12-04","C","0072354",44.09]
["3700","001922","03","08","2006-12-04","A","0072355",76.27]
["3700","001922","03","08","2006-12-04","M","0072355",0.00]
["3700","001922","03","99","2006-12-04","C","0072355",35.10]
["3700","002069","03","03","2006-12-04","A","0072356",57.49]
["3700","002069","03","03","2006-12-04","M","0072356",0.00]
["3700","002069","03","99","2006-12-04","C","0072356",49.06]
["3700","002163","02","15","2006-12-04","A","0072358",43.13]
["3700","002163","02","15","2006-12-04","M","0072358",0.00]
["3700","002163","02","99","2006-12-04","C","0072358",6.33]
["3700","002035","01","31","2006-12-04","A","0072360",35.72]
["3700","002035","01","31","2006-12-04","M","0072360",0.00]
["3700","002035","01","99","2006-12-04","C","0072360",7.32]
["3700","001778","04","06","2006-12-04","A","0072362",104.10]
["3700","001778","04","06","2006-12-04","M","0072362",0.00]
["3700","001778","04","99","2006-12-04","C","0072362",74.31]
["3700","002068","02","20","2006-12-04","A","0072363",46.59]
["3700","002068","02","20","2006-12-04","M","0072363",0.00]
["3700","002068","02","99","2006-12-04","C","0072363",31.83]
["3700","002078","02","20","2006-12-04","A","0072364",46.59]
["3700","002078","02","20","2006-12-04","M","0072364",0.00]
["3700","002078","02","99","2006-12-04","C","0072364",31.83]
["3700","002376","01","99","2006-12-04","C","0072366",3.27]
["3700","002484","03","99","2006-12-04","C","0072369",54.47]
["3700","002533","01","01","2006-12-04","A","0072390",75.94]
["3700","002533","01","01","2006-12-04","M","0072390",0.03]
["3700","002533","01","99","2006-12-04","C","0072390",26.63]
["3700","002155","03","06","2006-12-05","A","0072423",178.66]
["3700","002155","03","06","2006-12-05","M","0072423",0.00]
["3700","002155","03","99","2006-12-05","C","0072423",39.02]
["3700","002155","03","06","2006-12-05","A","0072425",178.66]
["3700","002155","03","06","2006-12-05","M","0072425",0.00]
["3700","002155","03","99","2006-12-05","C","0072425",39.02]
["3700","002066","02","03","2006-12-05","A","0072428",109.39]
["3700","002066","02","03","2006-12-05","M","0072428",0.00]
["3700","002066","02","99","2006-12-05","C","0072428",47.27]
["3700","001416","04","32","2006-12-05","A","0072431",73.04]
["3700","001416","04","32","2006-12-05","M","0072431",0.00]
["3700","001416","04","99","2006-12-05","C","0072431",8.59]
["3700","001647","04","15","2006-12-05","A","0072436",43.24]
["3700","001647","04","15","2006-12-05","M","0072436",0.00]
["3700","001647","04","99","2006-12-05","C","0072436",8.51]
["3700","001835","03","13","2006-12-05","A","0072437",41.72]
["3700","001835","03","13","2006-12-05","M","0072437",0.00]
["3700","001835","03","99","2006-12-05","C","0072437",10.03]
["3700","004753","02","13","2006-12-05","A","0072438",47.18]
["3700","004753","02","13","2006-12-05","M","0072438",0.00]
["3700","004753","02","99","2006-12-05","C","0072438",1.48]
["3700","002448","01","11","2006-12-05","A","0072439",45.09]
["3700","002448","01","11","2006-12-05","M","0072439",0.00]
["3700","002448","01","99","2006-12-05","C","0072439",1.65]
["3700","002593","01","02","2006-12-05","A","0072440",38.36]
["3700","002593","01","02","2006-12-05","M","0072440",0.00]
["3700","002593","01","99","2006-12-05","C","0072440",8.38]
["3700","002582","01","03","2006-12-05","A","0072441",39.05]
["3700","002582","01","03","2006-12-05","M","0072441",0.00]
["3700","002582","01","99","2006-12-05","C","0072441",7.68]
["3700","001863","04","13","2006-12-05","A","0072442",14.21]
["3700","001863","04","13","2006-12-05","M","0072442",0.00]
["3700","001863","04","99","2006-12-05","C","0072442",31.70]
["3700","001856","03","15","2006-12-05","A","0072443",35.66]
["3700","001856","03","15","2006-12-05","M","0072443",0.00]
["3700","001856","03","99","2006-12-05","C","0072443",10.19]
["3700","001537","04","07","2006-12-05","A","0072444",36.38]
["3700","001537","04","07","2006-12-05","M","0072444",0.00]
["3700","001537","04","99","2006-12-05","C","0072444",7.16]
["3700","001861","04","04","2006-12-05","A","0072447",28.73]
["3700","001861","04","04","2006-12-05","M","0072447",0.00]
["3700","001861","04","99","2006-12-05","C","0072447",6.47]
["3700","002058","03","02","2006-12-05","A","0072448",25.62]
["3700","002058","03","02","2006-12-05","M","0072448",0.00]
["3700","002058","03","99","2006-12-05","C","0072448",8.92]
["3700","001629","04","02","2006-12-05","A","0072450",21.35]
["3700","001629","04","02","2006-12-05","M","0072450",0.00]
["3700","001629","04","99","2006-12-05","C","0072450",8.68]
["3700","002093","03","05","2006-12-05","A","0072455",80.96]
["3700","002093","03","05","2006-12-05","M","0072455",0.00]
["3700","002093","03","99","2006-12-05","C","0072455",12.51]
["3700","001922","03","08","2006-12-05","A","0072458",76.27]
["3700","001922","03","08","2006-12-05","M","0072458",0.00]
["3700","001922","03","99","2006-12-05","C","0072458",39.05]
["3700","002069","03","03","2006-12-05","A","0072459",56.55]
["3700","002069","03","03","2006-12-05","M","0072459",0.00]
["3700","002069","03","99","2006-12-05","C","0072459",4.85]
["3700","002035","01","31","2006-12-05","A","0072462",35.72]
["3700","002035","01","31","2006-12-05","M","0072462",0.00]
["3700","002035","01","99","2006-12-05","C","0072462",8.06]
["3700","002318","02","02","2006-12-05","A","0072463",27.71]
["3700","002318","02","02","2006-12-05","M","0072463",0.00]
["3700","002318","02","99","2006-12-05","C","0072463",13.53]
["3700","001778","04","06","2006-12-05","A","0072464",104.10]
["3700","001778","04","06","2006-12-05","M","0072464",0.00]
["3700","001778","04","99","2006-12-05","C","0072464",79.72]
["3700","002078","02","20","2006-12-05","A","0072466",46.59]
["3700","002078","02","20","2006-12-05","M","0072466",0.00]
["3700","002078","02","99","2006-12-05","C","0072466",36.43]
["3700","RP1002","07","08","2006-12-04","A","0072477",183.08]
["3700","RP1002","07","08","2006-12-04","M","0072477",0.00]
["3700","RP1002","07","99","2006-12-04","C","0072477",35.07]
["3700","002525","01","05","2006-12-04","A","0072478",112.64]
["3700","002525","01","05","2006-12-04","M","0072478",0.00]
["3700","001259","02","10","2006-12-05","A","0072497",136.70]
["3700","001259","02","10","2006-12-05","M","0072497",1.55]
["3700","001259","02","11","2006-12-05","A","0072497",141.25]
["3700","001259","02","11","2006-12-05","M","0072497",0.19]
["3700","001259","02","99","2006-12-05","C","0072497",39.34]
["3700","002069","03","03","2006-12-05","A","0072551",56.55]
["3700","002069","03","03","2006-12-05","M","0072551",0.00]
["3700","002069","03","99","2006-12-05","C","0072551",4.85]
["3700","002264","02","99","2006-12-05","C","0072554",4.88]
["3700","002295","02","03","2006-12-06","A","0072584",236.09]
["3700","002295","02","03","2006-12-06","M","0072584",0.00]
["3700","002295","02","99","2006-12-06","C","0072584",44.43]
["3700","002053","03","99","2006-12-06","C","0072585",18.05]
["3700","002148","02","09","2006-12-06","A","0072587",77.66]
["3700","002148","02","09","2006-12-06","M","0072587",0.00]
["3700","002148","02","99","2006-12-06","C","0072587",22.13]
["3700","001894","03","16","2006-12-06","A","0072589",65.25]
["3700","001894","03","16","2006-12-06","M","0072589",0.00]
["3700","001894","03","99","2006-12-06","C","0072589",29.89]
["3700","002072","02","16","2006-12-06","A","0072591",82.34]
["3700","002072","02","16","2006-12-06","M","0072591",0.00]
["3700","002072","02","99","2006-12-06","C","0072591",6.62]
["3700","002412","02","01","2006-12-06","A","0072592",54.30]
["3700","002412","02","01","2006-12-06","M","0072592",0.00]
["3700","002412","02","99","2006-12-06","C","0072592",29.25]
["3700","001579","08","13","2006-12-06","A","0072595",49.47]
["3700","001579","08","13","2006-12-06","M","0072595",0.00]
["3700","001579","08","99","2006-12-06","C","0072595",26.65]
["3700","001779","03","18","2006-12-06","A","0072597",51.67]
["3700","001779","03","18","2006-12-06","M","0072597",0.00]
["3700","001779","03","99","2006-12-06","C","0072597",13.59]
["3700","001453","04","03","2006-12-06","A","0072598",54.67]
["3700","001453","04","03","2006-12-06","M","0072598",0.00]
["3700","002049","02","18","2006-12-06","A","0072609",45.13]
["3700","002049","02","18","2006-12-06","M","0072609",0.00]
["3700","002049","02","99","2006-12-06","C","0072609",0.82]
["3700","001930","02","25","2006-12-06","A","0072610",28.73]
["3700","001930","02","25","2006-12-06","M","0072610",0.00]
["3700","001930","02","99","2006-12-06","C","0072610",4.44]
["3700","001240","10","01","2006-12-06","A","0072611",20.18]
["3700","001240","10","01","2006-12-06","M","0072611",0.00]
["3700","001240","10","99","2006-12-06","C","0072611",10.87]
["3700","001892","03","13","2006-12-06","A","0072612",20.86]
["3700","001892","03","13","2006-12-06","M","0072612",0.00]
["3700","001892","03","99","2006-12-06","C","0072612",5.02]
["3700","001416","04","32","2006-12-06","A","0072613",73.04]
["3700","001416","04","32","2006-12-06","M","0072613",0.00]
["3700","001416","04","99","2006-12-06","C","0072613",9.83]
["3700","002058","03","02","2006-12-06","A","0072617",25.62]
["3700","002058","03","02","2006-12-06","M","0072617",0.00]
["3700","002058","03","99","2006-12-06","C","0072617",10.42]
["3700","002093","03","05","2006-12-06","A","0072618",80.96]
["3700","002093","03","05","2006-12-06","M","0072618",0.00]
["3700","002093","03","99","2006-12-06","C","0072618",14.31]
["3700","001922","03","08","2006-12-06","A","0072619",76.27]
["3700","001922","03","08","2006-12-06","M","0072619",0.00]
["3700","001922","03","99","2006-12-06","C","0072619",43.01]
["3700","002069","03","03","2006-12-06","A","0072620",15.40]
["3700","002069","03","03","2006-12-06","M","0072620",0.00]
["3700","002069","03","99","2006-12-06","C","0072620",4.74]
["3700","002078","02","20","2006-12-06","A","0072622",46.59]
["3700","002078","02","20","2006-12-06","M","0072622",0.00]
["3700","002078","02","99","2006-12-06","C","0072622",41.03]
["3700","004753","02","13","2006-12-06","A","0072649",47.18]
["3700","004753","02","13","2006-12-06","M","0072649",0.00]
["3700","004753","02","99","2006-12-06","C","0072649",1.73]
["3700","002099","02","11","2006-12-08","A","0072679",100.36]
["3700","002099","02","11","2006-12-08","M","0072679",0.00]
["3700","002099","02","99","2006-12-08","C","0072679",19.74]
["3700","002283","02","10","2006-12-08","A","0072685",58.59]
["3700","002283","02","10","2006-12-08","M","0072685",0.00]
["3700","002283","02","99","2006-12-08","C","0072685",36.56]
["3700","A01247","06","22","2006-12-08","A","0072699",49.04]
["3700","A01247","06","22","2006-12-08","M","0072699",0.00]
["3700","A01247","06","99","2006-12-08","C","0072699",2.71]
["3700","001366","05","03","2006-12-08","A","0072704",38.40]
["3700","001366","05","03","2006-12-08","M","0072704",0.00]
["3700","001366","05","99","2006-12-08","C","0072704",10.93]
["3700","002284","02","04","2006-12-08","A","0072714",28.73]
["3700","002284","02","04","2006-12-08","M","0072714",0.00]
["3700","002284","02","99","2006-12-08","C","0072714",7.55]
["3700","002476","01","08","2006-12-08","A","0072715",30.86]
["3700","002476","01","08","2006-12-08","M","0072715",0.00]
["3700","002476","01","99","2006-12-08","C","0072715",5.41]
["3700","001918","04","08","2006-12-08","A","0072717",26.70]
["3700","001918","04","08","2006-12-08","M","0072717",0.00]
["3700","001918","04","99","2006-12-08","C","0072717",9.53]
["3700","001827","04","15","2006-12-08","A","0072726",21.62]
["3700","001827","04","15","2006-12-08","M","0072726",0.00]
["3700","001827","04","99","2006-12-08","C","0072726",4.25]
["3700","001376","05","12","2006-12-08","A","0072730",17.88]
["3700","001376","05","12","2006-12-08","M","0072730",0.00]
["3700","001376","05","99","2006-12-08","C","0072730",3.14]
["3700","001678","03","22","2006-12-08","A","0072731",14.54]
["3700","001678","03","22","2006-12-08","M","0072731",0.00]
["3700","001678","03","99","2006-12-08","C","0072731",4.49]
["3700","001590","07","99","2006-12-08","C","0072737",19.13]
["3700","001322","05","05","2006-12-08","A","0072739",237.24]
["3700","001322","05","05","2006-12-08","M","0072739",0.08]
["3700","001322","05","99","2006-12-08","C","0072739",116.95]
["3700","002107","03","06","2006-12-08","A","0072743",110.37]
["3700","002107","03","06","2006-12-08","M","0072743",0.00]
["3700","002107","03","99","2006-12-08","C","0072743",12.74]
["3700","001477","05","23","2006-12-08","A","0072744",37.68]
["3700","001477","05","23","2006-12-08","M","0072744",0.00]
["3700","001477","05","24","2006-12-08","A","0072744",38.37]
["3700","001477","05","24","2006-12-08","M","0072744",0.00]
["3700","001477","05","99","2006-12-08","C","0072744",6.66]
["3700","002004","03","01","2006-12-07","A","0072746",29.35]
["3700","002004","03","01","2006-12-07","M","0072746",0.00]
["3700","002004","03","99","2006-12-07","C","0072746",12.68]
["3700","002260","02","03","2006-12-07","A","0072749",218.78]
["3700","002260","02","03","2006-12-07","M","0072749",0.00]
["3700","002260","02","99","2006-12-07","C","0072749",80.82]
["3700","001923","04","05","2006-12-07","A","0072752",132.67]
["3700","001923","04","05","2006-12-07","M","0072752",0.00]
["3700","001923","04","99","2006-12-07","C","0072752",38.46]
["3700","001885","05","09","2006-12-07","A","0072755",130.49]
["3700","001885","05","09","2006-12-07","M","0072755",0.00]
["3700","001885","05","99","2006-12-07","C","0072755",8.32]
["3700","001528","05","04","2006-12-07","A","0072756",85.58]
["3700","001528","05","04","2006-12-07","M","0072756",0.00]
["3700","001528","05","99","2006-12-07","C","0072756",46.11]
["3700","002388","02","01","2006-12-07","A","0072757",69.33]
["3700","002388","02","01","2006-12-07","M","0072757",0.00]
["3700","002388","02","99","2006-12-07","C","0072757",45.30]
["3700","002516","01","06","2006-12-07","A","0072759",82.43]
["3700","002516","01","06","2006-12-07","M","0072759",0.00]
["3700","002516","01","99","2006-12-07","C","0072759",9.45]
["3700","002055","02","20","2006-12-07","A","0072762",70.79]
["3700","002055","02","20","2006-12-07","M","0072762",0.00]
["3700","002055","02","99","2006-12-07","C","0072762",1.28]
["3700","001871","03","07","2006-12-07","A","0072771",37.46]
["3700","001871","03","07","2006-12-07","M","0072771",0.00]
["3700","001871","03","99","2006-12-07","C","0072771",12.24]
["3700","002277","02","14","2006-12-07","A","0072772",42.37]
["3700","002277","02","14","2006-12-07","M","0072772",0.00]
["3700","002277","02","99","2006-12-07","C","0072772",5.68]
["3700","002604","01","01","2006-12-07","A","0072776",32.66]
["3700","002604","01","01","2006-12-07","M","0072776",0.00]
["3700","002604","01","99","2006-12-07","C","0072776",10.87]
["3700","002000","03","16","2006-12-07","A","0072778",17.61]
["3700","002000","03","16","2006-12-07","M","0072778",0.00]
["3700","002000","03","99","2006-12-07","C","0072778",2.64]
["3700","002295","02","03","2006-12-07","A","0072780",236.09]
["3700","002295","02","03","2006-12-07","M","0072780",0.00]
["3700","002295","02","99","2006-12-07","C","0072780",48.54]
["3700","002148","02","09","2006-12-07","A","0072781",77.66]
["3700","002148","02","09","2006-12-07","M","0072781",0.00]
["3700","002148","02","99","2006-12-07","C","0072781",25.85]
["3700","002049","02","18","2006-12-07","A","0072783",45.13]
["3700","002049","02","18","2006-12-07","M","0072783",0.00]
["3700","002049","02","99","2006-12-07","C","0072783",0.94]
["3700","002155","03","06","2006-12-07","A","0072785",178.66]
["3700","002155","03","06","2006-12-07","M","0072785",0.00]
["3700","002155","03","99","2006-12-07","C","0072785",50.29]
["3700","001416","04","32","2006-12-07","A","0072786",73.04]
["3700","001416","04","32","2006-12-07","M","0072786",0.00]
["3700","001416","04","99","2006-12-07","C","0072786",11.08]
["3700","002307","01","19","2006-12-06","A","0072792",57.47]
["3700","002307","01","19","2006-12-06","M","0072792",0.00]
["3700","002307","01","99","2006-12-06","C","0072792",11.31]
["3700","002467","02","01","2006-12-06","A","0072793",44.38]
["3700","002467","02","01","2006-12-06","M","0072793",0.00]
["3700","TM2109","04","08","2006-12-06","A","0072816",455.54]
["3700","TM2109","04","08","2006-12-06","M","0072816",0.60]
["3700","TM2109","04","99","2006-12-06","C","0072816",211.68]
["3700","002490","01","08","2006-12-07","A","0072827",42.72]
["3700","002490","01","08","2006-12-07","M","0072827",0.00]
["3700","002490","01","99","2006-12-07","C","0072827",1.14]
["3700","002418","01","99","2006-12-07","C","0072833",1.67]
["3700","002307","01","19","2006-12-06","A","0072849",57.47]
["3700","002307","01","19","2006-12-06","M","0072849",0.00]
["3700","002307","01","99","2006-12-06","C","0072849",11.31]
["3700","001607","05","15","2006-12-08","A","0072858",51.89]
["3700","001607","05","15","2006-12-08","M","0072858",0.00]
["3700","001607","05","99","2006-12-08","C","0072858",14.64]
["3700","001922","03","08","2006-12-08","A","0072859",76.27]
["3700","001922","03","08","2006-12-08","M","0072859",0.00]
["3700","001922","03","09","2006-12-08","A","0072859",77.66]
["3700","001922","03","09","2006-12-08","M","0072859",0.00]
["3700","001922","03","99","2006-12-08","C","0072859",50.96]
["3700","001469","05","11","2006-12-08","A","0072862",34.64]
["3700","001469","05","11","2006-12-08","M","0072862",0.08]
["3700","001469","05","12","2006-12-08","A","0072862",35.03]
["3700","001469","05","12","2006-12-08","M","0072862",0.00]
["3700","001469","05","99","2006-12-08","C","0072862",6.85]
["3700","002300","02","05","2006-12-08","A","0072865",317.09]
["3700","002300","02","05","2006-12-08","M","0072865",0.00]
["3700","002300","02","99","2006-12-08","C","0072865",27.78]
["3700","002300","02","05","2006-12-08","A","0072866",317.09]
["3700","002300","02","05","2006-12-08","M","0072866",0.00]
["3700","002300","02","99","2006-12-08","C","0072866",27.78]
["3700","002154","02","08","2006-12-08","A","0072874",49.58]
["3700","002154","02","08","2006-12-08","M","0072874",0.00]
["3700","002154","02","99","2006-12-08","C","0072874",17.70]
["3700","002069","03","04","2006-12-08","A","0072875",58.54]
["3700","002069","03","04","2006-12-08","M","0072875",0.00]
["3700","002069","03","04","2006-12-08","A","0072877",58.54]
["3700","002069","03","04","2006-12-08","M","0072877",0.00]
["3700","002069","03","99","2006-12-08","C","0072877",4.70]
["3700","001491","05","10","2006-12-08","A","0072881",47.44]
["3700","001491","05","10","2006-12-08","M","0072881",0.00]
["3700","001491","05","99","2006-12-08","C","0072881",8.35]
["3700","002129","02","17","2006-12-08","A","0072884",44.71]
["3700","002129","02","17","2006-12-08","M","0072884",0.00]
["3700","002129","02","99","2006-12-08","C","0072884",3.33]
["3700","002163","02","16","2006-12-08","A","0072887",43.92]
["3700","002163","02","16","2006-12-08","M","0072887",0.00]
["3700","002163","02","99","2006-12-08","C","0072887",1.76]
["3700","002045","02","15","2006-12-08","A","0072889",36.63]
["3700","002045","02","15","2006-12-08","M","0072889",0.00]
["3700","002045","02","99","2006-12-08","C","0072889",1.55]
["3700","002534","01","05","2006-12-08","A","0072892",22.53]
["3700","002534","01","05","2006-12-08","M","0072892",0.00]
["3700","002534","01","99","2006-12-08","C","0072892",4.27]
["3700","001923","04","05","2006-12-08","A","0072894",132.67]
["3700","001923","04","05","2006-12-08","M","0072894",0.04]
["3700","001923","04","99","2006-12-08","C","0072894",41.46]
["3700","002055","02","20","2006-12-08","A","0072898",70.79]
["3700","002055","02","20","2006-12-08","M","0072898",0.00]
["3700","002055","02","99","2006-12-08","C","0072898",1.47]
["3700","001871","03","07","2006-12-08","A","0072900",37.46]
["3700","001871","03","07","2006-12-08","M","0072900",0.00]
["3700","001871","03","99","2006-12-08","C","0072900",14.29]
["3700","001483","04","12","2006-12-08","A","0072902",45.91]
["3700","001483","04","12","2006-12-08","M","0072902",0.00]
["3700","001483","04","99","2006-12-08","C","0072902",0.95]
["3700","002295","02","03","2006-12-08","A","0072904",236.09]
["3700","002295","02","03","2006-12-08","M","0072904",0.00]
["3700","002295","02","99","2006-12-08","C","0072904",52.65]
["3700","002148","02","09","2006-12-08","A","0072905",77.66]
["3700","002148","02","09","2006-12-08","M","0072905",0.00]
["3700","002148","02","99","2006-12-08","C","0072905",29.58]
["3700","002049","02","18","2006-12-08","A","0072906",45.13]
["3700","002049","02","18","2006-12-08","M","0072906",0.00]
["3700","002049","02","99","2006-12-08","C","0072906",1.05]
["3700","001607","05","15","2006-12-08","A","0072908",51.89]
["3700","001607","05","15","2006-12-08","M","0072908",0.00]
["3700","001607","05","99","2006-12-08","C","0072908",14.64]
["3700","002065","03","02","2006-12-09","A","0072917",127.63]
["3700","002065","03","02","2006-12-09","M","0072917",0.00]
["3700","002065","03","99","2006-12-09","C","0072917",48.51]
["3700","001480","06","05","2006-12-09","A","0072920",77.54]
["3700","001480","06","05","2006-12-09","M","0072920",0.00]
["3700","001480","06","99","2006-12-09","C","0072920",28.65]
["3700","001973","03","01","2006-12-09","A","0072923",75.35]
["3700","001973","03","01","2006-12-09","M","0072923",0.00]
["3700","001973","03","99","2006-12-09","C","0072923",18.12]
["3700","001425","07","11","2006-12-09","A","0072924",75.27]
["3700","001425","07","11","2006-12-09","M","0072924",0.00]
["3700","001425","07","99","2006-12-09","C","0072924",14.81]
["3700","002132","02","11","2006-12-09","A","0072928",57.76]
["3700","002132","02","11","2006-12-09","M","0072928",0.00]
["3700","002132","02","99","2006-12-09","C","0072928",19.69]
["3700","002150","02","05","2006-12-09","A","0072929",44.70]
["3700","002150","02","05","2006-12-09","M","0072929",0.00]
["3700","002150","02","99","2006-12-09","C","0072929",24.08]
["3700","002095","03","09","2006-12-09","A","0072930",54.82]
["3700","002095","03","09","2006-12-09","M","0072930",0.00]
["3700","002095","03","99","2006-12-09","C","0072930",10.78]
["3700","002187","02","14","2006-12-09","A","0072932",52.96]
["3700","002187","02","14","2006-12-09","M","0072932",0.00]
["3700","002187","02","99","2006-12-09","C","0072932",7.09]
["3700","001865","04","01","2006-12-09","A","0072933",41.93]
["3700","001865","04","01","2006-12-09","M","0072933",0.00]
["3700","001865","04","99","2006-12-09","C","0072933",18.12]
["3700","002182","01","12","2006-12-09","A","0072934",40.69]
["3700","002182","01","12","2006-12-09","M","0072934",0.00]
["3700","002182","01","99","2006-12-09","C","0072934",14.02]
["3700","001433","03","09","2006-12-09","A","0072935",45.23]
["3700","001433","03","09","2006-12-09","M","0072935",0.00]
["3700","001433","03","99","2006-12-09","C","0072935",6.99]
["3700","002090","02","17","2006-12-09","A","0072938",44.71]
["3700","002090","02","17","2006-12-09","M","0072938",0.00]
["3700","002090","02","99","2006-12-09","C","0072938",3.33]
["3700","002299","02","07","2006-12-09","A","0072939",41.96]
["3700","002299","02","07","2006-12-09","M","0072939",0.00]
["3700","002299","02","99","2006-12-09","C","0072939",3.40]
["3700","001834","04","99","2006-12-09","C","0072943",82.82]
["3700","001863","04","13","2006-12-09","A","0072945",14.21]
["3700","001863","04","13","2006-12-09","M","0072945",0.00]
["3700","001863","04","99","2006-12-09","C","0072945",40.97]
["3700","002041","03","03","2006-12-11","A","0073010",69.72]
["3700","002041","03","03","2006-12-11","M","0073010",0.00]
["3700","002041","03","99","2006-12-11","C","0073010",28.92]
["3700","002041","03","03","2006-12-11","A","0073011",69.72]
["3700","002041","03","03","2006-12-11","M","0073011",0.00]
["3700","002041","03","99","2006-12-11","C","0073011",28.92]
["3700","002275","02","05","2006-12-11","A","0073014",54.20]
["3700","002275","02","05","2006-12-11","M","0073014",0.00]
["3700","002275","02","99","2006-12-11","C","0073014",23.42]
["3700","002022","02","10","2006-12-11","A","0073015",59.15]
["3700","002022","02","10","2006-12-11","M","0073015",0.00]
["3700","002022","02","99","2006-12-11","C","0073015",12.92]
["3700","002059","04","02","2006-12-11","A","0073018",37.67]
["3700","002059","04","02","2006-12-11","M","0073018",0.00]
["3700","002059","04","99","2006-12-11","C","0073018",19.26]
["3700","001599","05","01","2006-12-11","A","0073019",45.21]
["3700","001599","05","01","2006-12-11","M","0073019",0.00]
["3700","001599","05","99","2006-12-11","C","0073019",10.87]
["3700","001486","05","01","2006-12-11","A","0073023",27.22]
["3700","001486","05","01","2006-12-11","M","0073023",0.00]
["3700","001486","05","99","2006-12-11","C","0073023",9.06]
["3700","001798","05","02","2006-12-11","A","0073027",18.94]
["3700","001798","05","02","2006-12-11","M","0073027",0.00]
["3700","001798","05","99","2006-12-11","C","0073027",7.94]
["3700","001598","05","01","2006-12-11","A","0073030",19.37]
["3700","001598","05","01","2006-12-11","M","0073030",0.00]
["3700","001598","05","99","2006-12-11","C","0073030",6.09]
["3700","002065","03","02","2006-12-11","A","0073031",127.63]
["3700","002065","03","02","2006-12-11","M","0073031",0.00]
["3700","002065","03","99","2006-12-11","C","0073031",59.44]
["3700","001973","03","01","2006-12-11","A","0073032",75.35]
["3700","001973","03","01","2006-12-11","M","0073032",0.00]
["3700","001973","03","99","2006-12-11","C","0073032",23.36]
["3700","001480","06","05","2006-12-11","A","0073033",77.54]
["3700","001480","06","05","2006-12-11","M","0073033",0.00]
["3700","001480","06","99","2006-12-11","C","0073033",33.51]
["3700","002132","02","11","2006-12-11","A","0073034",57.76]
["3700","002132","02","11","2006-12-11","M","0073034",0.00]
["3700","002132","02","99","2006-12-11","C","0073034",24.68]
["3700","002300","02","05","2006-12-11","A","0073039",317.09]
["3700","002300","02","05","2006-12-11","M","0073039",0.00]
["3700","002300","02","99","2006-12-11","C","0073039",38.34]
["3700","002534","01","05","2006-12-11","A","0073043",22.53]
["3700","002534","01","05","2006-12-11","M","0073043",0.00]
["3700","002534","01","99","2006-12-11","C","0073043",7.50]
["3700","002055","02","20","2006-12-11","A","0073044",70.79]
["3700","002055","02","20","2006-12-11","M","0073044",0.00]
["3700","002055","02","99","2006-12-11","C","0073044",2.03]
["3700","001923","04","05","2006-12-11","A","0073045",67.02]
["3700","001923","04","05","2006-12-11","M","0073045",0.04]
["3700","001923","04","99","2006-12-11","C","0073045",5.60]
["3700","001922","03","08","2006-12-11","A","0073050",76.27]
["3700","001922","03","08","2006-12-11","M","0073050",0.00]
["3700","001922","03","09","2006-12-11","A","0073050",77.66]
["3700","001922","03","09","2006-12-11","M","0073050",0.00]
["3700","001922","03","99","2006-12-11","C","0073050",62.97]
["3700","001935","02","06","2006-12-08","A","0073066",31.71]
["3700","001935","02","06","2006-12-08","M","0073066",0.01]
["3700","001935","02","99","2006-12-08","C","0073066",17.52]
["3700","002373","02","02","2006-12-08","A","0073067",46.71]
["3700","002373","02","02","2006-12-08","M","0073067",0.00]
["3700","002515","01","99","2006-12-08","C","0073069",0.68]
["3700","001562","07","10","2006-12-11","A","0073082",139.54]
["3700","001562","07","10","2006-12-11","M","0073082",0.00]
["3700","001562","07","99","2006-12-11","C","0073082",24.48]
["3700","002278","01","99","2006-12-11","C","0073083",3.09]
["3700","002572","01","99","2006-12-11","C","0073085",1.30]
["3700","001512","04","99","2006-12-11","C","0073086",7.15]
["3700","001827","04","15","2006-12-11","A","0073094",21.62]
["3700","001827","04","15","2006-12-11","M","0073094",0.00]
["3700","001827","04","99","2006-12-11","C","0073094",6.10]
["3700","002105","03","11","2006-12-12","A","0073123",195.44]
["3700","002105","03","11","2006-12-12","M","0073123",0.00]
["3700","002105","03","99","2006-12-12","C","0073123",22.23]
["3700","001744","06","01","2006-12-12","A","0073125",152.07]
["3700","001744","06","01","2006-12-12","M","0073125",0.00]
["3700","001744","06","99","2006-12-12","C","0073125",36.57]
["3700","001868","03","08","2006-12-12","A","0073128",69.82]
["3700","001868","03","08","2006-12-12","M","0073128",0.00]
["3700","001868","03","99","2006-12-12","C","0073128",13.73]
["3700","004753","02","14","2006-12-12","A","0073134",48.03]
["3700","004753","02","14","2006-12-12","M","0073134",0.00]
["3700","004753","02","99","2006-12-12","C","0073134",0.75]
["3700","001863","04","14","2006-12-12","A","0073138",30.22]
["3700","001863","04","14","2006-12-12","M","0073138",0.00]
["3700","001863","04","99","2006-12-12","C","0073138",8.80]
["3700","001861","04","05","2006-12-12","A","0073140",29.25]
["3700","001861","04","05","2006-12-12","M","0073140",0.00]
["3700","001861","04","99","2006-12-12","C","0073140",6.02]
["3700","002058","03","03","2006-12-12","A","0073141",26.08]
["3700","002058","03","03","2006-12-12","M","0073141",0.00]
["3700","002058","03","99","2006-12-12","C","0073141",7.09]
["3700","001926","03","04","2006-12-12","A","0073142",27.83]
["3700","001926","03","04","2006-12-12","M","0073142",0.00]
["3700","001926","03","99","2006-12-12","C","0073142",4.88]
["3700","001629","04","03","2006-12-12","A","0073143",21.73]
["3700","001629","04","03","2006-12-12","M","0073143",0.00]
["3700","001629","04","99","2006-12-12","C","0073143",8.29]
["3700","002059","04","02","2006-12-12","A","0073148",37.67]
["3700","002059","04","02","2006-12-12","M","0073148",0.00]
["3700","002059","04","99","2006-12-12","C","0073148",22.04]
["3700","001798","05","02","2006-12-12","A","0073151",18.94]
["3700","001798","05","02","2006-12-12","M","0073151",0.01]
["3700","001798","05","99","2006-12-12","C","0073151",9.27]
["3700","002065","03","02","2006-12-12","A","0073152",127.63]
["3700","002065","03","02","2006-12-12","M","0073152",0.00]
["3700","002065","03","99","2006-12-12","C","0073152",64.93]
["3700","002300","02","05","2006-12-12","A","0073153",317.09]
["3700","002300","02","05","2006-12-12","M","0073153",0.00]
["3700","002300","02","99","2006-12-12","C","0073153",41.88]
["3700","002534","01","05","2006-12-12","A","0073154",22.53]
["3700","002534","01","05","2006-12-12","M","0073154",0.00]
["3700","002534","01","99","2006-12-12","C","0073154",8.58]
["3700","002055","02","20","2006-12-12","A","0073155",70.79]
["3700","002055","02","20","2006-12-12","M","0073155",0.00]
["3700","002055","02","99","2006-12-12","C","0073155",2.21]
["3700","001922","03","08","2006-12-12","A","0073156",76.27]
["3700","001922","03","08","2006-12-12","M","0073156",0.00]
["3700","001922","03","09","2006-12-12","A","0073156",77.66]
["3700","001922","03","09","2006-12-12","M","0073156",0.00]
["3700","001922","03","99","2006-12-12","C","0073156",66.99]
["3700","002274","02","10","2006-12-12","A","0073157",7.88]
["3700","002274","02","10","2006-12-12","M","0073157",0.00]
["3700","002274","02","11","2006-12-12","A","0073157",72.14]
["3700","002274","02","11","2006-12-12","M","0073157",0.00]
["3700","002274","02","99","2006-12-12","C","0073157",0.39]
["3700","001637","04","99","2006-12-12","C","0073160",8.40]
["3700","002065","03","02","2006-12-12","A","0073221",127.63]
["3700","002065","03","02","2006-12-12","M","0073221",0.00]
["3700","002065","03","99","2006-12-12","C","0073221",64.93]
["3700","002529","01","06","2006-12-12","A","0073267",55.19]
["3700","002529","01","06","2006-12-12","M","0073267",0.00]
["3700","002529","01","99","2006-12-12","C","0073267",22.44]
["3700","001553","03","07","2006-12-12","A","0073268",56.19]
["3700","001553","03","07","2006-12-12","M","0073268",0.00]
["3700","002147","02","08","2006-12-13","A","0073274",104.73]
["3700","002147","02","08","2006-12-13","M","0073274",0.00]
["3700","002147","02","99","2006-12-13","C","0073274",19.11]
["3700","001517","04","01","2006-12-13","A","0073277",91.48]
["3700","001517","04","01","2006-12-13","M","0073277",0.00]
["3700","001517","04","99","2006-12-13","C","0073277",22.02]
["3700","002271","02","13","2006-12-13","A","0073279",92.79]
["3700","002271","02","13","2006-12-13","M","0073279",0.00]
["3700","002271","02","99","2006-12-13","C","0073279",18.25]
["3700","001894","03","17","2006-12-13","A","0073286",66.44]
["3700","001894","03","17","2006-12-13","M","0073286",0.00]
["3700","001894","03","99","2006-12-13","C","0073286",28.71]
["3700","002148","02","10","2006-12-13","A","0073293",79.06]
["3700","002148","02","10","2006-12-13","M","0073293",0.00]
["3700","002148","02","99","2006-12-13","C","0073293",6.94]
["3700","001453","04","04","2006-12-13","A","0073302",55.67]
["3700","001453","04","04","2006-12-13","M","0073302",0.00]
["3700","001453","04","99","2006-12-13","C","0073302",9.76]
["3700","001779","03","19","2006-12-13","A","0073303",52.61]
["3700","001779","03","19","2006-12-13","M","0073303",0.00]
["3700","001779","03","99","2006-12-13","C","0073303",12.65]
["3700","001779","03","19","2006-12-13","A","0073311",52.61]
["3700","001779","03","19","2006-12-13","M","0073311",0.00]
["3700","001779","03","99","2006-12-13","C","0073311",12.65]
["3700","002348","01","17","2006-12-13","A","0073313",55.89]
["3700","002348","01","17","2006-12-13","M","0073313",0.00]
["3700","001629","04","03","2006-12-13","A","0073324",21.73]
["3700","001629","04","03","2006-12-13","M","0073324",0.00]
["3700","001629","04","99","2006-12-13","C","0073324",9.49]
["3700","001629","04","03","2006-12-13","A","0073325",21.73]
["3700","001629","04","03","2006-12-13","M","0073325",0.00]
["3700","001629","04","99","2006-12-13","C","0073325",9.49]
["3700","001798","05","02","2006-12-13","A","0073326",18.94]
["3700","001798","05","02","2006-12-13","M","0073326",0.01]
["3700","001798","05","99","2006-12-13","C","0073326",10.60]
["3700","002300","02","05","2006-12-13","A","0073327",317.09]
["3700","002300","02","05","2006-12-13","M","0073327",0.00]
["3700","002300","02","99","2006-12-13","C","0073327",45.43]
["3700","002055","02","20","2006-12-13","A","0073328",70.79]
["3700","002055","02","20","2006-12-13","M","0073328",0.00]
["3700","002055","02","99","2006-12-13","C","0073328",2.40]
["3700","001922","03","08","2006-12-13","A","0073329",76.27]
["3700","001922","03","08","2006-12-13","M","0073329",0.00]
["3700","001922","03","09","2006-12-13","A","0073329",77.66]
["3700","001922","03","09","2006-12-13","M","0073329",0.00]
["3700","001922","03","99","2006-12-13","C","0073329",71.02]
["3700","002274","02","10","2006-12-13","A","0073330",7.88]
["3700","002274","02","10","2006-12-13","M","0073330",0.00]
["3700","002274","02","11","2006-12-13","A","0073330",72.14]
["3700","002274","02","11","2006-12-13","M","0073330",0.00]
["3700","002274","02","99","2006-12-13","C","0073330",0.79]
["3700","001866","04","01","2006-12-14","A","0073360",169.68]
["3700","001866","04","01","2006-12-14","M","0073360",0.00]
["3700","001866","04","99","2006-12-14","C","0073360",91.42]
["3700","002142","03","03","2006-12-14","A","0073362",169.29]
["3700","002142","03","03","2006-12-14","M","0073362",0.00]
["3700","002142","03","99","2006-12-14","C","0073362",48.39]
["3700","001778","04","07","2006-12-14","A","0073364",107.91]
["3700","001778","04","07","2006-12-14","M","0073364",0.00]
["3700","001778","04","99","2006-12-14","C","0073364",39.98]
["3700","001885","05","10","2006-12-14","A","0073366",132.85]
["3700","001885","05","10","2006-12-14","M","0073366",0.00]
["3700","001885","05","99","2006-12-14","C","0073366",6.29]
["3700","002388","02","02","2006-12-14","A","0073367",70.59]
["3700","002388","02","02","2006-12-14","M","0073367",0.00]
["3700","002388","02","99","2006-12-14","C","0073367",37.70]
["3700","002516","01","07","2006-12-14","A","0073368",83.92]
["3700","002516","01","07","2006-12-14","M","0073368",0.00]
["3700","002516","01","99","2006-12-14","C","0073368",8.17]
["3700","002068","02","22","2006-12-14","A","0073369",48.29]
["3700","002068","02","22","2006-12-14","M","0073369",0.00]
["3700","002068","02","99","2006-12-14","C","0073369",30.13]
["3700","001579","09","01","2006-12-14","A","0073371",39.88]
["3700","001579","09","01","2006-12-14","M","0073371",0.00]
["3700","001579","09","99","2006-12-14","C","0073371",36.24]
["3700","002339","02","02","2006-12-14","A","0073397",38.77]
["3700","002339","02","02","2006-12-14","M","0073397",0.00]
["3700","002339","02","99","2006-12-14","C","0073397",26.49]
["3700","002294","02","06","2006-12-14","A","0073399",45.87]
["3700","002294","02","06","2006-12-14","M","0073399",0.00]
["3700","002294","02","99","2006-12-14","C","0073399",14.18]
["3700","002604","01","02","2006-12-14","A","0073420",33.25]
["3700","002604","01","02","2006-12-14","M","0073420",0.00]
["3700","002604","01","99","2006-12-14","C","0073420",8.80]
["3700","001562","07","10","2006-12-13","A","0073422",139.54]
["3700","001562","07","10","2006-12-13","M","0073422",0.00]
["3700","001562","07","99","2006-12-13","C","0073422",31.55]
["3700","001906","04","02","2006-12-14","A","0073423",24.80]
["3700","001906","04","02","2006-12-14","M","0073423",0.00]
["3700","001906","04","99","2006-12-14","C","0073423",14.05]
["3700","002000","03","17","2006-12-14","A","0073428",17.93]
["3700","002000","03","17","2006-12-14","M","0073428",0.00]
["3700","002000","03","99","2006-12-14","C","0073428",2.37]
["3700","008195","03","01","2006-12-14","A","0073432",5.98]
["3700","008195","03","01","2006-12-14","M","0073432",0.00]
["3700","008195","03","99","2006-12-14","C","0073432",4.96]
["3700","002147","02","08","2006-12-14","A","0073434",104.73]
["3700","002147","02","08","2006-12-14","M","0073434",0.00]
["3700","002147","02","99","2006-12-14","C","0073434",20.60]
["3700","001894","03","17","2006-12-14","A","0073435",66.44]
["3700","001894","03","17","2006-12-14","M","0073435",0.00]
["3700","001894","03","99","2006-12-14","C","0073435",32.85]
["3700","001863","04","14","2006-12-14","A","0073437",30.22]
["3700","001863","04","14","2006-12-14","M","0073437",0.00]
["3700","001863","04","99","2006-12-14","C","0073437",13.23]
["3700","001798","05","02","2006-12-14","A","0073438",18.94]
["3700","001798","05","02","2006-12-14","M","0073438",0.02]
["3700","001798","05","99","2006-12-14","C","0073438",11.94]
["3700","FN2382","19","99","2006-12-14","C","0073445",150.93]
["3700","002035","01","32","2006-12-12","A","0073455",34.82]
["3700","002035","01","32","2006-12-12","M","0073455",0.00]
["3700","002035","01","99","2006-12-12","C","0073455",0.60]
["3700","001469","05","11","2006-12-14","A","0073457",27.74]
["3700","001469","05","11","2006-12-14","M","0073457",0.15]
["3700","001469","05","12","2006-12-14","A","0073457",0.00]
["3700","001469","05","12","2006-12-14","M","0073457",0.07]
["3700","001469","05","99","2006-12-14","C","0073457",12.04]
["3700","002271","02","13","2006-12-14","A","0073458",92.79]
["3700","002271","02","13","2006-12-14","M","0073458",0.00]
["3700","002271","02","99","2006-12-14","C","0073458",20.89]
["3700","001454","04","32","2006-12-15","A","0073491",54.78]
["3700","001454","04","32","2006-12-15","M","0073491",0.00]
["3700","001454","04","99","2006-12-15","C","0073491",6.44]
["3700","002443","01","13","2006-12-15","A","0073513",27.01]
["3700","002443","01","13","2006-12-15","M","0073513",0.00]
["3700","002443","01","99","2006-12-15","C","0073513",2.01]
["3700","001456","05","05","2006-12-15","A","0073514",35.76]
["3700","001456","05","05","2006-12-15","M","0073514",0.00]
["3700","001456","05","99","2006-12-15","C","0073514",19.27]
["3700","001950","03","02","2006-12-15","A","0073516",14.21]
["3700","001950","03","02","2006-12-15","M","0073516",0.00]
["3700","001950","03","99","2006-12-15","C","0073516",12.43]
["3700","002021","04","05","2006-12-15","A","0073531",80.61]
["3700","002021","04","05","2006-12-15","M","0073531",0.05]
["3700","002021","04","99","2006-12-15","C","0073531",35.81]
["3700","002107","03","06","2006-12-15","A","0073533",73.73]
["3700","002107","03","06","2006-12-15","M","0073533",0.00]
["3700","002107","03","07","2006-12-15","A","0073533",112.37]
["3700","002107","03","07","2006-12-15","M","0073533",0.00]
["3700","002107","03","99","2006-12-15","C","0073533",50.60]
["3700","001477","05","24","2006-12-15","A","0073534",31.87]
["3700","001477","05","24","2006-12-15","M","0073534",0.00]
["3700","001477","05","25","2006-12-15","A","0073534",39.06]
["3700","001477","05","25","2006-12-15","M","0073534",0.00]
["3700","001477","05","99","2006-12-15","C","0073534",5.75]
["3700","001918","04","08","2006-12-15","A","0073535",26.70]
["3700","001918","04","08","2006-12-15","M","0073535",0.00]
["3700","001918","04","09","2006-12-15","A","0073535",27.18]
["3700","001918","04","09","2006-12-15","M","0073535",0.00]
["3700","001918","04","99","2006-12-15","C","0073535",19.23]
["3700","001376","05","12","2006-12-15","A","0073537",17.88]
["3700","001376","05","12","2006-12-15","M","0073537",0.00]
["3700","001376","05","13","2006-12-15","A","0073537",18.21]
["3700","001376","05","13","2006-12-15","M","0073537",0.00]
["3700","001376","05","99","2006-12-15","C","0073537",6.33]
["3700","002108","02","05","2006-12-15","A","0073541",40.48]
["3700","002108","02","05","2006-12-15","M","0073541",0.00]
["3700","002108","02","06","2006-12-15","A","0073541",41.21]
["3700","002108","02","06","2006-12-15","M","0073541",0.00]
["3700","002108","02","07","2006-12-15","A","0073541",41.96]
["3700","002108","02","07","2006-12-15","M","0073541",0.00]
["3700","002108","02","08","2006-12-15","A","0073541",42.72]
["3700","002108","02","08","2006-12-15","M","0073541",0.00]
["3700","002108","02","09","2006-12-15","A","0073541",43.50]
["3700","002108","02","09","2006-12-15","M","0073541",0.00]
["3700","002108","02","10","2006-12-15","A","0073541",44.28]
["3700","002108","02","10","2006-12-15","M","0073541",0.00]
["3700","002108","02","11","2006-12-15","A","0073541",45.09]
["3700","002108","02","11","2006-12-15","M","0073541",0.00]
["3700","002108","02","12","2006-12-15","A","0073541",45.91]
["3700","002108","02","12","2006-12-15","M","0073541",0.00]
["3700","002108","02","99","2006-12-15","C","0073541",53.32]
["3700","001863","04","14","2006-12-15","A","0073546",30.22]
["3700","001863","04","14","2006-12-15","M","0073546",0.00]
["3700","001863","04","99","2006-12-15","C","0073546",15.45]
["3700","002033","05","06","2006-12-15","A","0073597",155.84]
["3700","002033","05","06","2006-12-15","M","0073597",0.00]
["3700","002033","05","99","2006-12-15","C","0073597",40.98]
["3700","001568","04","10","2006-12-15","A","0073598",118.59]
["3700","001568","04","10","2006-12-15","M","0073598",0.00]
["3700","001568","04","99","2006-12-15","C","0073598",36.66]
["3700","001447","04","07","2006-12-15","A","0073599",126.04]
["3700","001447","04","07","2006-12-15","M","0073599",0.00]
["3700","001447","04","99","2006-12-15","C","0073599",14.46]
["3700","001447","04","07","2006-12-15","A","0073600",126.04]
["3700","001447","04","07","2006-12-15","M","0073600",0.00]
["3700","001447","04","99","2006-12-15","C","0073600",14.46]
["3700","001403","06","19","2006-12-15","A","0073603",92.93]
["3700","001403","06","19","2006-12-15","M","0073603",0.00]
["3700","001403","06","99","2006-12-15","C","0073603",10.57]
["3700","002154","02","09","2006-12-15","A","0073606",50.48]
["3700","002154","02","09","2006-12-15","M","0073606",0.00]
["3700","002154","02","99","2006-12-15","C","0073606",16.80]
["3700","002574","01","05","2006-12-15","A","0073607",45.06]
["3700","002574","01","05","2006-12-15","M","0073607",0.00]
["3700","002574","01","99","2006-12-15","C","0073607",15.00]
["3700","002051","03","10","2006-12-15","A","0073609",49.29]
["3700","002051","03","10","2006-12-15","M","0073609",0.00]
["3700","002051","03","99","2006-12-15","C","0073609",10.76]
["3700","001491","05","11","2006-12-15","A","0073610",48.30]
["3700","001491","05","11","2006-12-15","M","0073610",0.00]
["3700","001491","05","99","2006-12-15","C","0073610",7.86]
["3700","002406","01","14","2006-12-15","A","0073611",42.48]
["3700","002406","01","14","2006-12-15","M","0073611",0.00]
["3700","002406","01","99","2006-12-15","C","0073611",9.28]
["3700","002163","02","17","2006-12-15","A","0073616",44.71]
["3700","002163","02","17","2006-12-15","M","0073616",0.00]
["3700","002163","02","99","2006-12-15","C","0073616",1.90]
["3700","002016","02","17","2006-12-15","A","0073617",35.86]
["3700","002016","02","17","2006-12-15","M","0073617",0.00]
["3700","002016","02","99","2006-12-15","C","0073617",5.54]
["3700","002575","01","05","2006-12-15","A","0073620",29.25]
["3700","002575","01","05","2006-12-15","M","0073620",0.00]
["3700","002575","01","99","2006-12-15","C","0073620",7.03]
["3700","001778","04","07","2006-12-15","A","0073622",107.91]
["3700","001778","04","07","2006-12-15","M","0073622",0.00]
["3700","001778","04","99","2006-12-15","C","0073622",45.03]
["3700","002388","02","02","2006-12-15","A","0073623",70.59]
["3700","002388","02","02","2006-12-15","M","0073623",0.00]
["3700","002388","02","99","2006-12-15","C","0073623",44.04]
["3700","002516","01","07","2006-12-15","A","0073624",83.92]
["3700","002516","01","07","2006-12-15","M","0073624",0.00]
["3700","002516","01","99","2006-12-15","C","0073624",9.55]
["3700","002068","02","22","2006-12-15","A","0073625",48.29]
["3700","002068","02","22","2006-12-15","M","0073625",0.00]
["3700","002068","02","99","2006-12-15","C","0073625",34.48]
["3700","002068","02","22","2006-12-15","A","0073626",48.29]
["3700","002068","02","22","2006-12-15","M","0073626",0.00]
["3700","002068","02","99","2006-12-15","C","0073626",34.48]
["3700","002294","02","06","2006-12-15","A","0073628",45.87]
["3700","002294","02","06","2006-12-15","M","0073628",0.00]
["3700","002294","02","99","2006-12-15","C","0073628",16.23]
["3700","002147","02","08","2006-12-15","A","0073631",104.73]
["3700","002147","02","08","2006-12-15","M","0073631",0.00]
["3700","002147","02","99","2006-12-15","C","0073631",22.10]
["3700","001517","04","01","2006-12-15","A","0073633",91.48]
["3700","001517","04","01","2006-12-15","M","0073633",0.06]
["3700","001517","04","99","2006-12-15","C","0073633",23.69]
["3700","001863","04","14","2006-12-15","A","0073634",30.22]
["3700","001863","04","14","2006-12-15","M","0073634",0.00]
["3700","001863","04","99","2006-12-15","C","0073634",15.45]
["3700","002300","02","05","2006-12-15","A","0073636",317.09]
["3700","002300","02","05","2006-12-15","M","0073636",0.00]
["3700","002300","02","99","2006-12-15","C","0073636",52.55]
["3700","002534","01","05","2006-12-15","A","0073637",22.53]
["3700","002534","01","05","2006-12-15","M","0073637",0.00]
["3700","002534","01","06","2006-12-15","A","0073637",22.94]
["3700","002534","01","06","2006-12-15","M","0073637",0.00]
["3700","002534","01","99","2006-12-15","C","0073637",11.84]
["3700","002055","02","20","2006-12-15","A","0073638",70.79]
["3700","002055","02","20","2006-12-15","M","0073638",0.00]
["3700","002055","02","99","2006-12-15","C","0073638",2.78]
["3700","002356","01","01","2006-12-15","A","0073645",334.56]
["3700","002356","01","01","2006-12-15","M","0073645",2.67]
["3700","002356","01","99","2006-12-15","C","0073645",5.56]
["3700","001370","02","09","2006-12-16","A","0073663",146.86]
["3700","001370","02","09","2006-12-16","M","0073663",0.15]
["3700","001370","02","99","2006-12-16","C","0073663",33.88]
["3700","001834","04","99","2006-12-16","C","0073668",93.02]
["3700","002383","02","08","2006-12-16","A","0073669",80.77]
["3700","002383","02","08","2006-12-16","M","0073669",0.00]
["3700","002383","02","99","2006-12-16","C","0073669",17.64]
["3700","001611","07","02","2006-12-16","A","0073677",34.24]
["3700","001611","07","02","2006-12-16","M","0073677",0.00]
["3700","001611","07","99","2006-12-16","C","0073677",17.51]
["3700","002093","03","99","2006-12-16","C","0073680",6.80]
["3700","002090","02","18","2006-12-16","A","0073681",45.52]
["3700","002090","02","18","2006-12-16","M","0073681",0.00]
["3700","002090","02","99","2006-12-16","C","0073681",1.80]
["3700","001568","04","10","2006-12-16","A","0073685",118.59]
["3700","001568","04","10","2006-12-16","M","0073685",0.00]
["3700","001568","04","99","2006-12-16","C","0073685",41.95]
["3700","001447","04","07","2006-12-16","A","0073686",126.04]
["3700","001447","04","07","2006-12-16","M","0073686",0.04]
["3700","001447","04","99","2006-12-16","C","0073686",15.79]
["3700","001403","06","19","2006-12-16","A","0073687",92.93]
["3700","001403","06","19","2006-12-16","M","0073687",0.00]
["3700","001403","06","99","2006-12-16","C","0073687",12.10]
["3700","002574","01","05","2006-12-16","A","0073689",45.06]
["3700","002574","01","05","2006-12-16","M","0073689",0.00]
["3700","002574","01","99","2006-12-16","C","0073689",17.16]
["3700","001491","05","11","2006-12-16","A","0073691",48.30]
["3700","001491","05","11","2006-12-16","M","0073691",0.00]
["3700","001491","05","99","2006-12-16","C","0073691",9.84]
["3700","002035","01","33","2006-12-16","A","0073694",37.34]
["3700","002035","01","33","2006-12-16","M","0073694",0.00]
["3700","002035","01","99","2006-12-16","C","0073694",0.98]
["3700","002575","01","05","2006-12-16","A","0073695",29.25]
["3700","002575","01","05","2006-12-16","M","0073695",0.00]
["3700","002575","01","99","2006-12-16","C","0073695",8.05]
["3700","002388","02","02","2006-12-16","A","0073696",70.59]
["3700","002388","02","02","2006-12-16","M","0073696",0.00]
["3700","002388","02","99","2006-12-16","C","0073696",50.40]
["3700","002294","02","06","2006-12-16","A","0073699",45.87]
["3700","002294","02","06","2006-12-16","M","0073699",0.00]
["3700","002294","02","99","2006-12-16","C","0073699",18.28]
["3700","002147","02","08","2006-12-16","A","0073700",104.73]
["3700","002147","02","08","2006-12-16","M","0073700",0.00]
["3700","002147","02","99","2006-12-16","C","0073700",23.61]
["3700","001517","04","01","2006-12-16","A","0073701",91.48]
["3700","001517","04","01","2006-12-16","M","0073701",0.09]
["3700","001517","04","99","2006-12-16","C","0073701",24.53]
["3700","002484","03","03","2006-12-16","A","0073702",82.16]
["3700","002484","03","03","2006-12-16","M","0073702",0.14]
["3700","002484","03","99","2006-12-16","C","0073702",73.88]
["3700","001922","03","08","2006-12-16","A","0073703",76.27]
["3700","001922","03","08","2006-12-16","M","0073703",0.00]
["3700","001922","03","09","2006-12-16","A","0073703",77.66]
["3700","001922","03","09","2006-12-16","M","0073703",0.00]
["3700","001922","03","10","2006-12-16","A","0073703",79.06]
["3700","001922","03","10","2006-12-16","M","0073703",0.00]
["3700","001922","03","99","2006-12-16","C","0073703",83.18]
["3700","001973","03","02","2006-12-16","A","0073737",76.72]
["3700","001973","03","02","2006-12-16","M","0073737",0.00]
["3700","001973","03","99","2006-12-16","C","0073737",11.94]
["3700","001922","03","08","2006-12-16","A","0073738",76.27]
["3700","001922","03","08","2006-12-16","M","0073738",0.00]
["3700","001542","04","01","2006-12-18","A","0073764",109.47]
["3700","001542","04","01","2006-12-18","M","0073764",0.00]
["3700","001542","04","99","2006-12-18","C","0073764",55.13]
["3700","002041","03","04","2006-12-18","A","0073765",70.99]
["3700","002041","03","04","2006-12-18","M","0073765",0.00]
["3700","002041","03","99","2006-12-18","C","0073765",27.84]
["3700","002093","03","07","2006-12-18","A","0073766",83.92]
["3700","002093","03","07","2006-12-18","M","0073766",0.00]
["3700","002093","03","99","2006-12-18","C","0073766",9.55]
["3700","002275","02","06","2006-12-18","A","0073767",55.19]
["3700","002275","02","06","2006-12-18","M","0073767",0.00]
["3700","002275","02","99","2006-12-18","C","0073767",22.44]
["3700","002022","02","11","2006-12-18","A","0073769",60.22]
["3700","002022","02","11","2006-12-18","M","0073769",0.00]
["3700","002022","02","99","2006-12-18","C","0073769",10.14]
["3700","002471","01","99","2006-12-18","C","0073771",47.63]
["3700","001599","05","02","2006-12-18","A","0073772",46.03]
["3700","001599","05","02","2006-12-18","M","0073772",0.00]
["3700","001599","05","99","2006-12-18","C","0073772",8.61]
["3700","002059","04","03","2006-12-18","A","0073773",38.35]
["3700","002059","04","03","2006-12-18","M","0073773",0.00]
["3700","002059","04","99","2006-12-18","C","0073773",10.58]
["3700","001649","04","20","2006-12-18","A","0073780",33.12]
["3700","001649","04","20","2006-12-18","M","0073780",0.00]
["3700","001649","04","99","2006-12-18","C","0073780",3.11]
["3700","002440","01","99","2006-12-18","C","0073783",1.44]
["3700","001798","05","03","2006-12-18","A","0073785",19.16]
["3700","001798","05","03","2006-12-18","M","0073785",0.00]
["3700","001798","05","99","2006-12-18","C","0073785",3.87]
["3700","002156","01","06","2006-12-18","A","0073786",423.39]
["3700","002156","01","06","2006-12-18","M","0073786",0.28]
["3700","002156","01","99","2006-12-18","C","0073786",160.10]
["3700","002090","02","18","2006-12-18","A","0073789",45.52]
["3700","002090","02","18","2006-12-18","M","0073789",0.00]
["3700","002090","02","99","2006-12-18","C","0073789",2.52]
["3700","001491","05","11","2006-12-18","A","0073796",48.30]
["3700","001491","05","11","2006-12-18","M","0073796",0.00]
["3700","001491","05","99","2006-12-18","C","0073796",13.81]
["3700","002068","02","22","2006-12-18","A","0073798",48.29]
["3700","002068","02","22","2006-12-18","M","0073798",0.00]
["3700","002068","02","99","2006-12-18","C","0073798",47.59]
["3700","001542","04","01","2006-12-18","A","0073816",109.47]
["3700","001542","04","01","2006-12-18","M","0073816",0.00]
["3700","001542","04","99","2006-12-18","C","0073816",55.13]
["3700","002041","03","04","2006-12-18","A","0073817",70.99]
["3700","002041","03","04","2006-12-18","M","0073817",0.00]
["3700","002041","03","99","2006-12-18","C","0073817",27.84]
["3700","002275","02","06","2006-12-18","A","0073818",55.19]
["3700","002275","02","06","2006-12-18","M","0073818",0.00]
["3700","002275","02","99","2006-12-18","C","0073818",22.44]
["3700","002186","02","10","2006-12-18","A","0073819",59.30]
["3700","002186","02","10","2006-12-18","M","0073819",0.00]
["3700","002186","02","99","2006-12-18","C","0073819",18.33]
["3700","002022","02","11","2006-12-18","A","0073820",60.22]
["3700","002022","02","11","2006-12-18","M","0073820",0.00]
["3700","002022","02","99","2006-12-18","C","0073820",10.14]
["3700","002470","01","10","2006-12-18","A","0073821",49.29]
["3700","002470","01","10","2006-12-18","M","0073821",0.00]
["3700","002470","01","99","2006-12-18","C","0073821",10.76]
["3700","001599","05","02","2006-12-18","A","0073822",46.03]
["3700","001599","05","02","2006-12-18","M","0073822",0.00]
["3700","001599","05","99","2006-12-18","C","0073822",8.61]
["3700","001753","06","02","2006-12-18","A","0073824",38.36]
["3700","001753","06","02","2006-12-18","M","0073824",0.00]
["3700","001753","06","99","2006-12-18","C","0073824",8.38]
["3700","001486","05","02","2006-12-18","A","0073825",27.71]
["3700","001486","05","02","2006-12-18","M","0073825",0.00]
["3700","001486","05","99","2006-12-18","C","0073825",7.33]
["3700","001798","05","03","2006-12-18","A","0073826",19.16]
["3700","001798","05","03","2006-12-18","M","0073826",0.00]
["3700","001798","05","99","2006-12-18","C","0073826",3.87]
["3700","001834","04","99","2006-12-18","C","0073827",95.95]
["3700","002090","02","18","2006-12-18","A","0073828",45.52]
["3700","002090","02","18","2006-12-18","M","0073828",0.00]
["3700","002090","02","99","2006-12-18","C","0073828",2.52]
["3700","002299","02","08","2006-12-18","A","0073830",42.72]
["3700","002299","02","08","2006-12-18","M","0073830",0.00]
["3700","002299","02","99","2006-12-18","C","0073830",4.01]
["3700","001568","04","10","2006-12-18","A","0073831",118.59]
["3700","001568","04","10","2006-12-18","M","0073831",0.00]
["3700","001568","04","99","2006-12-18","C","0073831",52.58]
["3700","002154","02","09","2006-12-18","A","0073832",50.48]
["3700","002154","02","09","2006-12-18","M","0073832",0.00]
["3700","002154","02","99","2006-12-18","C","0073832",24.09]
["3700","002163","02","17","2006-12-18","A","0073833",44.71]
["3700","002163","02","17","2006-12-18","M","0073833",0.00]
["3700","002163","02","99","2006-12-18","C","0073833",3.33]
["3700","002035","01","33","2006-12-18","A","0073834",37.34]
["3700","002035","01","33","2006-12-18","M","0073834",0.00]
["3700","002035","01","99","2006-12-18","C","0073834",1.98]
["3700","001790","03","03","2006-12-18","A","0073835",133.90]
["3700","001790","03","03","2006-12-18","M","0073835",0.22]
["3700","001790","03","99","2006-12-18","C","0073835",26.84]
["3700","002155","03","08","2006-12-19","A","0073868",185.19]
["3700","002155","03","08","2006-12-19","M","0073868",0.00]
["3700","002155","03","99","2006-12-19","C","0073868",32.48]
["3700","002178","04","06","2006-12-19","A","0073870",148.88]
["3700","002178","04","06","2006-12-19","M","0073870",0.00]
["3700","002178","04","99","2006-12-19","C","0073870",32.51]
["3700","002066","02","04","2006-12-19","A","0073871",113.39]
["3700","002066","02","04","2006-12-19","M","0073871",0.00]
["3700","002066","02","99","2006-12-19","C","0073871",33.87]
["3700","001418","06","09","2006-12-19","A","0073872",113.09]
["3700","001418","06","09","2006-12-19","M","0073872",0.00]
["3700","001418","06","99","2006-12-19","C","0073872",8.42]
["3700","001416","04","34","2006-12-19","A","0073873",76.37]
["3700","001416","04","34","2006-12-19","M","0073873",0.00]
["3700","001416","04","99","2006-12-19","C","0073873",5.27]
["3700","001755","04","04","2006-12-19","A","0073875",31.56]
["3700","001755","04","04","2006-12-19","M","0073875",0.00]
["3700","001755","04","99","2006-12-19","C","0073875",25.52]
["3700","001647","04","17","2006-12-19","A","0073877",44.83]
["3700","001647","04","17","2006-12-19","M","0073877",0.00]
["3700","001647","04","99","2006-12-19","C","0073877",6.93]
["3700","002593","01","04","2006-12-19","A","0073879",39.76]
["3700","002593","01","04","2006-12-19","M","0073879",0.00]
["3700","002593","01","99","2006-12-19","C","0073879",6.97]
["3700","001482","05","05","2006-12-19","A","0073881",33.44]
["3700","001482","05","05","2006-12-19","M","0073881",0.00]
["3700","001482","05","99","2006-12-19","C","0073881",11.69]
["3700","001999","03","07","2006-12-19","A","0073882",39.19]
["3700","001999","03","07","2006-12-19","M","0073882",0.00]
["3700","001999","03","99","2006-12-19","C","0073882",1.43]
["3700","002104","01","30","2006-12-19","A","0073884",33.56]
["3700","002104","01","30","2006-12-19","M","0073884",0.00]
["3700","002104","01","99","2006-12-19","C","0073884",4.50]
["3700","001861","04","06","2006-12-19","A","0073885",29.78]
["3700","001861","04","06","2006-12-19","M","0073885",0.00]
["3700","001861","04","99","2006-12-19","C","0073885",5.57]
["3700","002058","03","04","2006-12-19","A","0073886",26.55]
["3700","002058","03","04","2006-12-19","M","0073886",0.00]
["3700","002058","03","99","2006-12-19","C","0073886",8.11]
["3700","001629","04","04","2006-12-19","A","0073888",22.13]
["3700","001629","04","04","2006-12-19","M","0073888",0.00]
["3700","001629","04","99","2006-12-19","C","0073888",6.76]
["3700","001542","04","01","2006-12-19","A","0073889",109.47]
["3700","001542","04","01","2006-12-19","M","0073889",0.04]
["3700","001542","04","99","2006-12-19","C","0073889",59.13]
["3700","002041","03","04","2006-12-19","A","0073890",70.99]
["3700","002041","03","04","2006-12-19","M","0073890",0.00]
["3700","002041","03","99","2006-12-19","C","0073890",32.52]
["3700","001798","05","03","2006-12-19","A","0073895",19.16]
["3700","001798","05","03","2006-12-19","M","0073895",0.01]
["3700","001798","05","99","2006-12-19","C","0073895",5.16]
["3700","001790","03","03","2006-12-19","A","0073898",133.90]
["3700","001790","03","03","2006-12-19","M","0073898",0.27]
["3700","001790","03","99","2006-12-19","C","0073898",27.82]
["3700","002055","02","20","2006-12-19","A","0073900",70.79]
["3700","002055","02","20","2006-12-19","M","0073900",0.00]
["3700","002055","02","99","2006-12-19","C","0073900",3.54]
["3700","002464","01","99","2006-12-18","C","0073940",1.19]
["3700","002464","01","99","2006-12-18","G","0073940",0.46]
["3700","002491","01","09","2006-12-20","A","0073943",43.50]
["3700","002491","01","09","2006-12-20","M","0073943",0.00]
["3700","002491","01","99","2006-12-20","C","0073943",4.18]
["3700","002475","01","10","2006-12-20","A","0073944",88.57]
["3700","002475","01","10","2006-12-20","M","0073944",0.00]
["3700","002475","01","99","2006-12-20","C","0073944",5.61]
["3700","002273","02","12","2006-12-22","A","0073946",91.82]
["3700","002273","02","12","2006-12-22","M","0073946",0.00]
["3700","002273","02","99","2006-12-22","C","0073946",1.66]
["3700","002319","01","13","2006-12-19","A","0073948",5.82]
["3700","002319","01","13","2006-12-19","M","0073948",0.00]
["3700","002319","01","14","2006-12-19","A","0073948",0.00]
["3700","002319","01","14","2006-12-19","M","0073948",0.00]
["3700","002319","01","15","2006-12-19","A","0073948",0.00]
["3700","002319","01","15","2006-12-19","M","0073948",0.00]
["3700","002319","01","16","2006-12-19","A","0073948",0.00]
["3700","002319","01","16","2006-12-19","M","0073948",0.00]
["3700","002319","01","99","2006-12-19","C","0073948",37.18]
["3700","002520","01","99","2006-12-19","C","0073949",2.26]
["3700","002417","01","99","2006-12-19","C","0073952",5.29]
["3700","001626","05","12","2006-12-19","A","0073953",61.47]
["3700","001626","05","12","2006-12-19","M","0073953",0.00]
["3700","001626","05","99","2006-12-19","C","0073953",13.84]
["3700","RP1002","07","99","2006-12-19","C","0073954",20.41]
["3700","001447","04","99","2006-12-19","C","0073955",0.04]
["3700","002276","02","99","2006-12-19","C","0073966",4.50]
["3700","A01247","06","99","2006-12-20","C","0073988",0.66]
["3700","001832","02","99","2006-12-20","C","0073989",27.23]
["3700","002295","02","04","2006-12-20","A","0073992",244.72]
["3700","002295","02","04","2006-12-20","M","0073992",0.00]
["3700","002295","02","99","2006-12-20","C","0073992",30.75]
["3700","002346","02","01","2006-12-20","A","0073993",101.81]
["3700","002346","02","01","2006-12-20","M","0073993",0.00]
["3700","002346","02","99","2006-12-20","C","0073993",54.85]
["3700","002032","03","08","2006-12-20","A","0073994",123.46]
["3700","002032","03","08","2006-12-20","M","0073994",0.00]
["3700","002032","03","99","2006-12-20","C","0073994",21.66]
["3700","002148","02","11","2006-12-20","A","0073998",80.50]
["3700","002148","02","11","2006-12-20","M","0073998",0.00]
["3700","002148","02","99","2006-12-20","C","0073998",19.70]
["3700","001894","03","18","2006-12-20","A","0074002",67.64]
["3700","001894","03","18","2006-12-20","M","0074002",0.00]
["3700","001894","03","99","2006-12-20","C","0074002",23.54]
["3700","002594","01","04","2006-12-20","A","0074010",44.25]
["3700","002594","01","04","2006-12-20","M","0074010",0.00]
["3700","002594","01","99","2006-12-20","C","0074010",15.80]
["3700","002155","03","08","2006-12-20","A","0074015",185.19]
["3700","002155","03","08","2006-12-20","M","0074015",0.00]
["3700","002155","03","99","2006-12-20","C","0074015",37.17]
["3700","002593","01","04","2006-12-20","A","0074017",39.76]
["3700","002593","01","04","2006-12-20","M","0074017",0.00]
["3700","002593","01","99","2006-12-20","C","0074017",7.98]
["3700","002058","03","04","2006-12-20","A","0074019",26.55]
["3700","002058","03","04","2006-12-20","M","0074019",0.00]
["3700","002058","03","99","2006-12-20","C","0074019",9.48]
["3700","001629","04","04","2006-12-20","A","0074020",22.13]
["3700","001629","04","04","2006-12-20","M","0074020",0.00]
["3700","001629","04","99","2006-12-20","C","0074020",7.90]
["3700","002182","01","99","2006-12-20","C","0074076",10.25]
["3700","002260","02","04","2006-12-21","A","0074105",226.78]
["3700","002260","02","04","2006-12-21","M","0074105",0.00]
["3700","002260","02","99","2006-12-21","C","0074105",86.54]
["3700","002028","01","08","2006-12-21","A","0074108",139.98]
["3700","002028","01","08","2006-12-21","M","0074108",0.00]
["3700","002028","01","99","2006-12-21","C","0074108",38.59]
["3700","001923","04","06","2006-12-21","A","0074109",136.33]
["3700","001923","04","06","2006-12-21","M","0074109",0.00]
["3700","001923","04","99","2006-12-21","C","0074109",26.89]
["3700","001528","05","05","2006-12-21","A","0074112",88.71]
["3700","001528","05","05","2006-12-21","M","0074112",0.00]
["3700","001528","05","99","2006-12-21","C","0074112",42.98]
["3700","002292","02","01","2006-12-21","A","0074113",67.26]
["3700","002292","02","01","2006-12-21","M","0074113",0.00]
["3700","002292","02","99","2006-12-21","C","0074113",36.24]
["3700","002516","01","08","2006-12-21","A","0074114",85.44]
["3700","002516","01","08","2006-12-21","M","0074114",0.00]
["3700","002516","01","99","2006-12-21","C","0074114",5.72]
["3700","001582","04","20","2006-12-21","A","0074120",53.56]
["3700","001582","04","20","2006-12-21","M","0074120",0.00]
["3700","001582","04","99","2006-12-21","C","0074120",11.70]
["3700","002339","02","03","2006-12-21","A","0074122",39.47]
["3700","002339","02","03","2006-12-21","M","0074122",0.00]
["3700","002339","02","99","2006-12-21","C","0074122",22.07]
["3700","002068","02","23","2006-12-21","A","0074124",49.16]
["3700","002068","02","23","2006-12-21","M","0074124",0.00]
["3700","002068","02","99","2006-12-21","C","0074124",8.30]
["3700","002294","02","07","2006-12-21","A","0074126",46.70]
["3700","002294","02","07","2006-12-21","M","0074126",0.00]
["3700","002294","02","99","2006-12-21","C","0074126",5.69]
["3700","001761","04","14","2006-12-21","A","0074128",42.48]
["3700","001761","04","14","2006-12-21","M","0074128",0.00]
["3700","001761","04","99","2006-12-21","C","0074128",9.28]
["3700","001458","07","01","2006-12-21","A","0074134",37.68]
["3700","001458","07","01","2006-12-21","M","0074134",0.00]
["3700","001458","07","99","2006-12-21","C","0074134",9.06]
["3700","002604","01","03","2006-12-21","A","0074135",33.86]
["3700","002604","01","03","2006-12-21","M","0074135",0.00]
["3700","002604","01","99","2006-12-21","C","0074135",9.68]
["3700","002604","01","03","2006-12-21","A","0074137",33.86]
["3700","002604","01","03","2006-12-21","M","0074137",0.00]
["3700","002604","01","99","2006-12-21","C","0074137",9.68]
["3700","002027","03","06","2006-12-21","A","0074138",27.77]
["3700","002027","03","06","2006-12-21","M","0074138",0.00]
["3700","002027","03","99","2006-12-21","C","0074138",15.74]
["3700","001906","04","03","2006-12-21","A","0074139",25.25]
["3700","001906","04","03","2006-12-21","M","0074139",0.00]
["3700","001906","04","99","2006-12-21","C","0074139",11.65]
["3700","002039","03","02","2006-12-21","A","0074140",19.01]
["3700","002039","03","02","2006-12-21","M","0074140",0.00]
["3700","002039","03","99","2006-12-21","C","0074140",14.16]
["3700","008195","03","02","2006-12-21","A","0074142",8.09]
["3700","008195","03","02","2006-12-21","M","0074142",0.00]
["3700","008195","03","99","2006-12-21","C","0074142",2.00]
["3700","002295","02","04","2006-12-21","A","0074143",244.72]
["3700","002295","02","04","2006-12-21","M","0074143",0.00]
["3700","002295","02","99","2006-12-21","C","0074143",34.21]
["3700","002148","02","11","2006-12-21","A","0074145",80.50]
["3700","002148","02","11","2006-12-21","M","0074145",0.00]
["3700","002148","02","99","2006-12-21","C","0074145",23.01]
["3700","001894","03","18","2006-12-21","A","0074146",67.64]
["3700","001894","03","18","2006-12-21","M","0074146",0.00]
["3700","001894","03","99","2006-12-21","C","0074146",27.50]
["3700","002058","03","04","2006-12-21","A","0074147",26.55]
["3700","002058","03","04","2006-12-21","M","0074147",0.00]
["3700","002058","03","99","2006-12-21","C","0074147",10.85]
["3700","001629","04","04","2006-12-21","A","0074148",22.13]
["3700","001629","04","04","2006-12-21","M","0074148",0.00]
["3700","001629","04","99","2006-12-21","C","0074148",9.04]
["3700","002475","01","99","2006-12-21","C","0074150",0.94]
["3700","002475","02","99","2006-12-20","C","0074152",5.13]
["3700","002273","02","99","2006-12-20","C","0074186",1.19]
["3700","002273","02","99","2006-12-20","G","0074186",0.47]
["3700","001762","06","12","2006-12-22","A","0074191",91.82]
["3700","001762","06","12","2006-12-22","M","0074191",0.00]
["3700","001762","06","99","2006-12-22","C","0074191",1.66]
["3700","FN1206","04","15","2006-12-21","A","0074195",255.08]
["3700","FN1206","04","15","2006-12-21","M","0074195",0.34]
["3700","FN1206","04","99","2006-12-21","C","0074195",52.61]
["3700","001612","03","06","2006-12-22","A","0074214",166.13]
["3700","001612","03","06","2006-12-22","M","0074214",0.00]
["3700","001612","03","99","2006-12-22","C","0074214",55.95]
["3700","002107","03","08","2006-12-22","A","0074218",114.41]
["3700","002107","03","08","2006-12-22","M","0074218",0.00]
["3700","002107","03","99","2006-12-22","C","0074218",11.60]
["3700","002628","05","08","2006-12-22","A","0074224",56.52]
["3700","002628","05","08","2006-12-22","M","0074224",0.00]
["3700","002628","05","99","2006-12-22","C","0074224",38.62]
["3700","002070","03","02","2006-12-22","A","0074233",42.69]
["3700","002070","03","02","2006-12-22","M","0074233",0.00]
["3700","002070","03","99","2006-12-22","C","0074233",17.36]
["3700","001454","04","33","2006-12-22","A","0074234",56.02]
["3700","001454","04","33","2006-12-22","M","0074234",0.00]
["3700","001454","04","99","2006-12-22","C","0074234",2.96]
["3700","001412","06","04","2006-12-22","A","0074244",26.79]
["3700","001412","06","04","2006-12-22","M","0074244",0.00]
["3700","001412","06","99","2006-12-22","C","0074244",16.71]
["3700","002268","02","07","2006-12-22","A","0074249",30.32]
["3700","002268","02","07","2006-12-22","M","0074249",0.00]
["3700","002268","02","99","2006-12-22","C","0074249",5.96]
["3700","001950","03","03","2006-12-22","A","0074256",14.47]
["3700","001950","03","03","2006-12-22","M","0074256",0.00]
["3700","001950","03","99","2006-12-22","C","0074256",12.17]
["3700","001827","05","01","2006-12-22","A","0074258",16.82]
["3700","001827","05","01","2006-12-22","M","0074258",0.00]
["3700","001827","05","99","2006-12-22","C","0074258",9.06]
["3700","002126","02","13","2006-12-22","A","0074272",13.51]
["3700","002126","02","13","2006-12-22","M","0074272",0.00]
["3700","002126","02","99","2006-12-22","C","0074272",1.01]
["3700","002025","02","07","2006-12-22","A","0074280",46.69]
["3700","002025","02","07","2006-12-22","M","0074280",0.00]
["3700","002025","02","99","2006-12-22","C","0074280",57.29]
["3700","001477","05","25","2006-12-22","A","0074281",18.69]
["3700","001477","05","25","2006-12-22","M","0074281",0.00]
["3700","001477","05","26","2006-12-22","A","0074281",39.77]
["3700","001477","05","26","2006-12-22","M","0074281",0.00]
["3700","001477","05","99","2006-12-22","C","0074281",1.16]
["3700","001918","04","09","2006-12-22","A","0074282",5.85]
["3700","001918","04","09","2006-12-22","M","0074282",0.00]
["3700","001918","04","10","2006-12-22","A","0074282",27.67]
["3700","001918","04","10","2006-12-22","M","0074282",0.00]
["3700","001918","04","99","2006-12-22","C","0074282",2.46]
["3700","001376","05","12","2006-12-22","A","0074283",3.21]
["3700","001376","05","12","2006-12-22","M","0074283",0.00]
["3700","001376","05","13","2006-12-22","A","0074283",18.21]
["3700","001376","05","13","2006-12-22","M","0074283",0.00]
["3700","001376","05","14","2006-12-22","A","0074283",18.54]
["3700","001376","05","14","2006-12-22","M","0074283",0.00]
["3700","001376","05","99","2006-12-22","C","0074283",2.87]
["3700","002300","02","06","2006-12-22","A","0074284",328.68]
["3700","002300","02","06","2006-12-22","M","0074284",0.00]
["3700","002300","02","99","2006-12-22","C","0074284",7.90]
["3700","002097","03","01","2006-12-22","A","0074287",100.90]
["3700","002097","03","01","2006-12-22","M","0074287",0.00]
["3700","002097","03","99","2006-12-22","C","0074287",54.36]
["3700","001568","04","11","2006-12-22","A","0074288",120.74]
["3700","001568","04","11","2006-12-22","M","0074288",0.00]
["3700","001568","04","99","2006-12-22","C","0074288",19.65]
["3700","002097","03","01","2006-12-22","A","0074289",100.90]
["3700","002097","03","01","2006-12-22","M","0074289",0.00]
["3700","002097","03","99","2006-12-22","C","0074289",54.36]
["3700","001568","04","11","2006-12-22","A","0074292",120.74]
["3700","001568","04","11","2006-12-22","M","0074292",0.00]
["3700","001568","04","99","2006-12-22","C","0074292",19.65]
["3700","001247","05","15","2006-12-22","A","0074294",86.49]
["3700","001247","05","15","2006-12-22","M","0074294",0.00]
["3700","001247","05","99","2006-12-22","C","0074294",17.01]
["3700","001922","03","11","2006-12-22","A","0074297",80.50]
["3700","001922","03","11","2006-12-22","M","0074297",0.00]
["3700","001922","03","99","2006-12-22","C","0074297",19.70]
["3700","002069","03","06","2006-12-22","A","0074299",60.68]
["3700","002069","03","06","2006-12-22","M","0074299",0.00]
["3700","002069","03","99","2006-12-22","C","0074299",31.03]
["3700","001491","05","12","2006-12-22","A","0074303",49.17]
["3700","001491","05","12","2006-12-22","M","0074303",0.00]
["3700","001491","05","99","2006-12-22","C","0074303",7.36]
["3700","002574","01","06","2006-12-22","A","0074304",45.87]
["3700","002574","01","06","2006-12-22","M","0074304",0.00]
["3700","002574","01","99","2006-12-22","C","0074304",8.07]
["3700","002163","02","18","2006-12-22","A","0074308",45.52]
["3700","002163","02","18","2006-12-22","M","0074308",0.00]
["3700","002163","02","99","2006-12-22","C","0074308",1.43]
["3700","002016","02","18","2006-12-22","A","0074309",36.51]
["3700","002016","02","18","2006-12-22","M","0074309",0.00]
["3700","002016","02","99","2006-12-22","C","0074309",4.89]
["3700","002137","02","01","2006-12-22","A","0074310",31.70]
["3700","002137","02","01","2006-12-22","M","0074310",0.00]
["3700","002137","02","99","2006-12-22","C","0074310",9.06]
["3700","002535","01","07","2006-12-22","A","0074311",30.32]
["3700","002535","01","07","2006-12-22","M","0074311",0.00]
["3700","002535","01","99","2006-12-22","C","0074311",5.96]
["3700","001930","03","02","2006-12-22","A","0074312",17.55]
["3700","001930","03","02","2006-12-22","M","0074312",0.00]
["3700","001930","03","99","2006-12-22","C","0074312",17.81]
["3700","002575","01","06","2006-12-22","A","0074313",29.78]
["3700","002575","01","06","2006-12-22","M","0074313",0.00]
["3700","002575","01","99","2006-12-22","C","0074313",5.57]
["3700","002260","02","04","2006-12-22","A","0074314",226.78]
["3700","002260","02","04","2006-12-22","M","0074314",0.00]
["3700","002260","02","99","2006-12-22","C","0074314",92.84]
["3700","002292","02","01","2006-12-22","A","0074315",67.26]
["3700","002292","02","01","2006-12-22","M","0074315",0.00]
["3700","002292","02","99","2006-12-22","C","0074315",41.47]
["3700","002260","02","04","2006-12-22","A","0074321",226.78]
["3700","002260","02","04","2006-12-22","M","0074321",0.00]
["3700","002260","02","99","2006-12-22","C","0074321",92.84]
["3700","002292","02","01","2006-12-22","A","0074322",67.26]
["3700","002292","02","01","2006-12-22","M","0074322",0.00]
["3700","002292","02","99","2006-12-22","C","0074322",41.47]
["3700","001582","04","20","2006-12-22","A","0074324",53.56]
["3700","001582","04","20","2006-12-22","M","0074324",0.00]
["3700","001582","04","99","2006-12-22","C","0074324",13.38]
["3700","002339","02","03","2006-12-22","A","0074325",39.47]
["3700","002339","02","03","2006-12-22","M","0074325",0.00]
["3700","002339","02","99","2006-12-22","C","0074325",25.79]
["3700","002294","02","07","2006-12-22","A","0074326",46.70]
["3700","002294","02","07","2006-12-22","M","0074326",0.00]
["3700","002294","02","99","2006-12-22","C","0074326",7.60]
["3700","002027","03","06","2006-12-22","A","0074328",27.77]
["3700","002027","03","06","2006-12-22","M","0074328",0.00]
["3700","002027","03","99","2006-12-22","C","0074328",18.01]
["3700","002604","01","03","2006-12-22","A","0074329",33.86]
["3700","002604","01","03","2006-12-22","M","0074329",0.00]
["3700","002604","01","99","2006-12-22","C","0074329",11.07]
["3700","001923","04","06","2006-12-22","A","0074330",38.22]
["3700","001923","04","06","2006-12-22","M","0074330",0.01]
["3700","001923","04","99","2006-12-22","C","0074330",2.48]
["3700","002148","02","11","2006-12-22","A","0074333",80.50]
["3700","002148","02","11","2006-12-22","M","0074333",0.00]
["3700","002148","02","99","2006-12-22","C","0074333",26.33]
["3700","001894","03","18","2006-12-22","A","0074334",67.64]
["3700","001894","03","18","2006-12-22","M","0074334",0.00]
["3700","001894","03","99","2006-12-22","C","0074334",31.47]
["3700","002058","03","04","2006-12-22","A","0074335",26.55]
["3700","002058","03","04","2006-12-22","M","0074335",0.00]
["3700","002058","03","99","2006-12-22","C","0074335",12.22]
["3700","002058","03","04","2006-12-22","A","0074336",26.55]
["3700","002058","03","04","2006-12-22","M","0074336",0.00]
["3700","002058","03","99","2006-12-22","C","0074336",12.22]
["3700","001892","04","01","2007-01-02","A","0074338",200.00]
["3700","001892","04","01","2007-01-02","M","0074338",0.00]
["3700","001892","04","99","2007-01-02","C","0074338",35.08]
["3700","001892","04","99","2006-12-22","C","0074339",28.54]
["3700","FN0177","12","99","2006-12-22","C","0074396",2.36]
["3700","FN0177","12","99","2006-12-22","C","0074410",2.36]
["3700","002143","03","06","2006-12-23","A","0074434",68.81]
["3700","002143","03","06","2006-12-23","M","0074434",0.00]
["3700","002143","03","99","2006-12-23","C","0074434",21.27]
["3700","001637","04","12","2006-12-23","A","0074439",46.39]
["3700","001637","04","12","2006-12-23","M","0074439",0.00]
["3700","001637","04","99","2006-12-23","C","0074439",18.86]
["3700","001480","06","06","2006-12-23","A","0074440",30.37]
["3700","001480","06","06","2006-12-23","M","0074440",0.00]
["3700","001480","06","99","2006-12-23","C","0074440",24.66]
["3700","002129","03","02","2006-12-23","A","0074443",34.24]
["3700","002129","03","02","2006-12-23","M","0074443",0.00]
["3700","002129","03","99","2006-12-23","C","0074443",17.51]
["3700","002300","02","06","2006-12-23","A","0074450",328.68]
["3700","002300","02","06","2006-12-23","M","0074450",0.00]
["3700","002300","02","99","2006-12-23","C","0074450",10.55]
["3700","001427","04","14","2006-12-23","A","0074451",106.61]
["3700","001427","04","14","2006-12-23","M","0074451",0.00]
["3700","001427","04","99","2006-12-23","C","0074451",55.41]
["3700","002163","02","18","2006-12-23","A","0074454",45.52]
["3700","002163","02","18","2006-12-23","M","0074454",0.00]
["3700","002163","02","99","2006-12-23","C","0074454",1.80]
["3700","002292","02","01","2006-12-23","A","0074456",67.26]
["3700","002292","02","01","2006-12-23","M","0074456",0.00]
["3700","002292","02","99","2006-12-23","C","0074456",46.71]
["3700","002068","02","23","2006-12-23","A","0074459",49.16]
["3700","002068","02","23","2006-12-23","M","0074459",0.00]
["3700","002068","02","99","2006-12-23","C","0074459",16.65]
["3700","002294","02","07","2006-12-23","A","0074460",46.70]
["3700","002294","02","07","2006-12-23","M","0074460",0.00]
["3700","002294","02","99","2006-12-23","C","0074460",9.51]
["3700","002148","02","11","2006-12-23","A","0074461",80.50]
["3700","002148","02","11","2006-12-23","M","0074461",0.00]
["3700","002148","02","99","2006-12-23","C","0074461",29.66]
["3700","001894","03","18","2006-12-23","A","0074462",67.64]
["3700","001894","03","18","2006-12-23","M","0074462",0.00]
["3700","001894","03","99","2006-12-23","C","0074462",35.45]
["3700","002294","02","07","2006-12-23","A","0074463",46.70]
["3700","002294","02","07","2006-12-23","M","0074463",0.00]
["3700","002294","02","99","2006-12-23","C","0074463",9.51]
["3700","002148","02","11","2006-12-23","A","0074464",80.50]
["3700","002148","02","11","2006-12-23","M","0074464",0.00]
["3700","002148","02","99","2006-12-23","C","0074464",29.66]
["3700","002058","03","04","2006-12-23","A","0074466",26.55]
["3700","002058","03","04","2006-12-23","M","0074466",0.00]
["3700","002058","03","99","2006-12-23","C","0074466",13.59]
["3700","002041","03","05","2006-12-25","A","0074467",72.27]
["3700","002041","03","05","2006-12-25","M","0074467",0.00]
["3700","002041","03","99","2006-12-25","C","0074467",26.73]
["3700","002186","02","11","2006-12-25","A","0074468",60.37]
["3700","002186","02","11","2006-12-25","M","0074468",0.00]
["3700","002186","02","99","2006-12-25","C","0074468",17.26]
["3700","002275","02","07","2006-12-25","A","0074469",56.19]
["3700","002275","02","07","2006-12-25","M","0074469",0.00]
["3700","002275","02","99","2006-12-25","C","0074469",18.35]
["3700","002022","02","12","2006-12-25","A","0074470",61.31]
["3700","002022","02","12","2006-12-25","M","0074470",0.00]
["3700","002022","02","99","2006-12-25","C","0074470",9.21]
["3700","002041","03","05","2006-12-25","A","0074471",72.27]
["3700","002041","03","05","2006-12-25","M","0074471",0.00]
["3700","002041","03","99","2006-12-25","C","0074471",26.73]
["3700","002186","02","11","2006-12-25","A","0074472",60.37]
["3700","002186","02","11","2006-12-25","M","0074472",0.00]
["3700","002186","02","99","2006-12-25","C","0074472",17.26]
["3700","002275","02","07","2006-12-25","A","0074473",56.19]
["3700","002275","02","07","2006-12-25","M","0074473",0.00]
["3700","002275","02","99","2006-12-25","C","0074473",18.35]
["3700","002411","01","15","2006-12-25","A","0074478",53.92]
["3700","002411","01","15","2006-12-25","M","0074478",0.00]
["3700","002411","01","99","2006-12-25","C","0074478",6.13]
["3700","001753","06","03","2006-12-25","A","0074481",39.05]
["3700","001753","06","03","2006-12-25","M","0074481",0.00]
["3700","001753","06","99","2006-12-25","C","0074481",7.68]
["3700","005469","01","11","2006-12-25","A","0074484",32.57]
["3700","005469","01","11","2006-12-25","M","0074484",0.00]
["3700","005469","01","99","2006-12-25","C","0074484",3.71]
["3700","001486","05","03","2006-12-25","A","0074485",28.21]
["3700","001486","05","03","2006-12-25","M","0074485",0.00]
["3700","001486","05","99","2006-12-25","C","0074485",8.06]
["3700","002504","01","09","2006-12-25","A","0074486",31.42]
["3700","002504","01","09","2006-12-25","M","0074486",0.00]
["3700","002504","01","99","2006-12-25","C","0074486",4.85]
["3700","002047","03","01","2006-12-25","A","0074488",23.74]
["3700","002047","03","01","2006-12-25","M","0074488",0.00]
["3700","002047","03","99","2006-12-25","C","0074488",9.06]
["3700","001798","05","04","2006-12-25","A","0074492",19.38]
["3700","001798","05","04","2006-12-25","M","0074492",0.00]
["3700","001798","05","99","2006-12-25","C","0074492",6.30]
["3700","002093","04","00","2006-12-25","A","0074493",0.00]
["3700","002093","04","00","2006-12-25","M","0074493",0.00]
["3700","002093","04","99","2006-12-25","C","0074493",7.73]
["3700","001744","06","02","2006-12-26","A","0074494",157.63]
["3700","001744","06","02","2006-12-26","M","0074494",0.00]
["3700","001744","06","99","2006-12-26","C","0074494",31.01]
["3700","001868","03","09","2006-12-26","A","0074497",72.37]
["3700","001868","03","09","2006-12-26","M","0074497",0.00]
["3700","001868","03","99","2006-12-26","C","0074497",11.18]
["3700","001659","05","10","2006-12-26","A","0074499",53.69]
["3700","001659","05","10","2006-12-26","M","0074499",0.00]
["3700","001659","05","99","2006-12-26","C","0074499",19.17]
["3700","001755","04","05","2006-12-26","A","0074500",32.13]
["3700","001755","04","05","2006-12-26","M","0074500",0.00]
["3700","001755","04","99","2006-12-26","C","0074500",24.95]
["3700","001600","04","17","2006-12-26","A","0074502",44.83]
["3700","001600","04","17","2006-12-26","M","0074502",0.00]
["3700","001600","04","99","2006-12-26","C","0074502",6.93]
["3700","001771","04","01","2006-12-26","A","0074503",33.63]
["3700","001771","04","01","2006-12-26","M","0074503",0.00]
["3700","001771","04","99","2006-12-26","C","0074503",18.12]
["3700","001835","03","16","2006-12-26","A","0074504",44.03]
["3700","001835","03","16","2006-12-26","M","0074504",0.00]
["3700","001835","03","99","2006-12-26","C","0074504",7.72]
["3700","001856","03","18","2006-12-26","A","0074505",37.63]
["3700","001856","03","18","2006-12-26","M","0074505",0.00]
["3700","001856","03","99","2006-12-26","C","0074505",8.22]
["3700","001771","04","01","2006-12-26","A","0074508",33.63]
["3700","001771","04","01","2006-12-26","M","0074508",0.00]
["3700","001771","04","99","2006-12-26","C","0074508",18.12]
["3700","001835","03","16","2006-12-26","A","0074509",44.03]
["3700","001835","03","16","2006-12-26","M","0074509",0.00]
["3700","001835","03","99","2006-12-26","C","0074509",7.72]
["3700","001999","03","08","2006-12-26","A","0074512",39.90]
["3700","001999","03","08","2006-12-26","M","0074512",0.00]
["3700","001999","03","99","2006-12-26","C","0074512",0.72]
["3700","001861","04","07","2006-12-26","A","0074514",30.32]
["3700","001861","04","07","2006-12-26","M","0074514",0.00]
["3700","001861","04","99","2006-12-26","C","0074514",5.10]
["3700","001926","03","06","2006-12-26","A","0074516",28.85]
["3700","001926","03","06","2006-12-26","M","0074516",0.00]
["3700","001926","03","99","2006-12-26","C","0074516",2.20]
["3700","001629","04","05","2006-12-26","A","0074518",22.53]
["3700","001629","04","05","2006-12-26","M","0074518",0.00]
["3700","001629","04","99","2006-12-26","C","0074518",5.34]
["3700","002319","01","13","2006-12-26","A","0074529",7.12]
["3700","002319","01","13","2006-12-26","M","0074529",0.00]
["3700","002319","01","14","2006-12-26","A","0074529",0.00]
["3700","002319","01","14","2006-12-26","M","0074529",0.00]
["3700","002319","01","15","2006-12-26","A","0074529",0.00]
["3700","002319","01","15","2006-12-26","M","0074529",0.00]
["3700","002319","01","16","2006-12-26","A","0074529",0.00]
["3700","002319","01","16","2006-12-26","M","0074529",0.00]
["3700","002319","01","99","2006-12-26","C","0074529",42.88]
["3700","001803","01","04","2006-12-23","A","0074585",122.83]
["3700","001803","01","04","2006-12-23","M","0074585",0.82]
["3700","001803","01","99","2006-12-23","C","0074585",15.84]
["3700","001807","01","04","2006-12-23","A","0074614",202.19]
["3700","001807","01","04","2006-12-23","M","0074614",1.35]
["3700","001807","01","99","2006-12-23","C","0074614",26.07]
["3700","008195","03","02","2006-12-26","A","0074624",8.09]
["3700","008195","03","02","2006-12-26","M","0074624",0.01]
["3700","008195","03","99","2006-12-26","C","0074624",5.36]
["3700","001255","01","99","2006-12-23","C","0074627",235.67]
["3700","001961","01","99","2006-12-23","C","0074628",441.88]
["3700","001962","01","99","2006-12-26","C","0074629",272.48]
["3700","001662","04","12","2006-12-28","A","0074642",282.48]
["3700","001662","04","12","2006-12-28","M","0074642",0.00]
["3700","001662","04","99","2006-12-28","C","0074642",6.51]
["3700","008195","03","02","2006-12-27","A","0074643",8.09]
["3700","008195","03","02","2006-12-27","M","0074643",0.02]
["3700","008195","03","99","2006-12-27","C","0074643",6.03]
["3700","001662","04","99","2006-12-26","C","0074647",5.57]
["3700","002105","04","01","2006-12-27","A","0074651",163.31]
["3700","002105","04","01","2006-12-27","M","0074651",0.00]
["3700","002105","04","99","2006-12-27","C","0074651",54.36]
["3700","002147","02","09","2006-12-27","A","0074653",108.56]
["3700","002147","02","09","2006-12-27","M","0074653",0.00]
["3700","002147","02","99","2006-12-27","C","0074653",10.71]
["3700","001894","03","19","2006-12-27","A","0074659",68.87]
["3700","001894","03","19","2006-12-27","M","0074659",0.00]
["3700","001894","03","99","2006-12-27","C","0074659",14.96]
["3700","002320","02","04","2006-12-27","A","0074670",35.40]
["3700","002320","02","04","2006-12-27","M","0074670",0.00]
["3700","002320","02","99","2006-12-27","C","0074670",12.64]
["3700","001744","06","02","2006-12-27","A","0074673",157.63]
["3700","001744","06","02","2006-12-27","M","0074673",0.00]
["3700","001744","06","99","2006-12-27","C","0074673",33.26]
["3700","001798","05","04","2006-12-27","A","0074678",19.38]
["3700","001798","05","04","2006-12-27","M","0074678",0.01]
["3700","001798","05","99","2006-12-27","C","0074678",8.83]
["3700","001480","06","06","2006-12-27","A","0074681",30.37]
["3700","001480","06","06","2006-12-27","M","0074681",0.00]
["3700","001480","06","99","2006-12-27","C","0074681",33.05]
["3700","002068","02","23","2006-12-27","A","0074685",49.16]
["3700","002068","02","23","2006-12-27","M","0074685",0.00]
["3700","002068","02","99","2006-12-27","C","0074685",33.48]
["3700","002058","03","04","2006-12-27","A","0074686",26.55]
["3700","002058","03","04","2006-12-27","M","0074686",0.00]
["3700","002058","03","05","2006-12-27","A","0074686",27.03]
["3700","002058","03","05","2006-12-27","M","0074686",0.00]
["3700","002058","03","99","2006-12-27","C","0074686",19.13]
["3700","002521","01","08","2006-12-25","A","0074707",42.72]
["3700","002521","01","08","2006-12-25","M","0074707",0.00]
["3700","002521","01","99","2006-12-25","C","0074707",4.01]
["3700","001558","05","07","2006-12-26","A","0074732",74.92]
["3700","001558","05","07","2006-12-26","M","0074732",0.00]
["3700","001558","05","99","2006-12-26","C","0074732",28.59]
["3700","001497","05","17","2006-12-26","A","0074733",89.65]
["3700","001497","05","17","2006-12-26","M","0074733",0.00]
["3700","001418","06","99","2006-12-27","C","0074768",0.29]
["3700","001590","08","99","2006-12-27","C","0074769",68.43]
["3700","002391","01","17","2006-12-27","A","0074776",44.83]
["3700","002391","01","17","2006-12-27","M","0074776",0.00]
["3700","002391","01","99","2006-12-27","C","0074776",7.92]
["3700","001687","04","99","2006-12-27","C","0074780",0.79]
["3700","001894","03","19","2006-12-27","A","0074788",68.87]
["3700","001894","03","19","2006-12-27","M","0074788",0.00]
["3700","001894","03","99","2006-12-27","C","0074788",14.96]
["3700","001975","01","09","2006-12-27","A","0074791",93.01]
["3700","001975","01","09","2006-12-27","M","0074791",0.62]
["3700","001975","01","99","2006-12-27","C","0074791",9.65]
["3700","001602","03","99","2006-12-28","C","0074819",5.52]
["3700","001778","04","08","2006-12-28","A","0074829",111.85]
["3700","001778","04","08","2006-12-28","M","0074829",0.00]
["3700","001778","04","99","2006-12-28","C","0074829",56.90]
["3700","002317","02","01","2006-12-28","A","0074832",67.87]
["3700","002317","02","01","2006-12-28","M","0074832",0.00]
["3700","002317","02","99","2006-12-28","C","0074832",36.57]
["3700","002398","02","04","2006-12-28","A","0074833",70.99]
["3700","002398","02","04","2006-12-28","M","0074833",0.00]
["3700","002398","02","99","2006-12-28","C","0074833",27.84]
["3700","002516","01","09","2006-12-28","A","0074834",86.99]
["3700","002516","01","09","2006-12-28","M","0074834",0.00]
["3700","002516","01","99","2006-12-28","C","0074834",5.55]
["3700","002292","02","02","2006-12-28","A","0074835",68.48]
["3700","002292","02","02","2006-12-28","M","0074835",0.00]
["3700","002292","02","99","2006-12-28","C","0074835",9.94]
["3700","001579","09","03","2006-12-28","A","0074837",41.33]
["3700","001579","09","03","2006-12-28","M","0074837",0.00]
["3700","001579","09","99","2006-12-28","C","0074837",34.78]
["3700","002339","02","04","2006-12-28","A","0074843",40.18]
["3700","002339","02","04","2006-12-28","M","0074843",0.00]
["3700","002339","02","99","2006-12-28","C","0074843",17.86]
["3700","001761","04","15","2006-12-28","A","0074848",43.24]
["3700","001761","04","15","2006-12-28","M","0074848",0.00]
["3700","001761","04","99","2006-12-28","C","0074848",7.28]
["3700","002269","02","12","2006-12-28","A","0074850",45.91]
["3700","002269","02","12","2006-12-28","M","0074850",0.00]
["3700","002269","02","99","2006-12-28","C","0074850",0.83]
["3700","002604","01","04","2006-12-28","A","0074853",34.47]
["3700","002604","01","04","2006-12-28","M","0074853",0.00]
["3700","002604","01","99","2006-12-28","C","0074853",7.76]
["3700","002603","01","04","2006-12-28","A","0074856",28.73]
["3700","002603","01","04","2006-12-28","M","0074856",0.00]
["3700","002603","01","99","2006-12-28","C","0074856",7.55]
["3700","002489","01","11","2006-12-28","A","0074858",17.05]
["3700","002489","01","11","2006-12-28","M","0074858",0.00]
["3700","002489","01","99","2006-12-28","C","0074858",2.63]
["3700","002105","04","01","2006-12-28","A","0074859",163.31]
["3700","002105","04","01","2006-12-28","M","0074859",0.00]
["3700","002105","04","99","2006-12-28","C","0074859",62.20]
["3700","002147","02","09","2006-12-28","A","0074860",108.56]
["3700","002147","02","09","2006-12-28","M","0074860",0.00]
["3700","002147","02","99","2006-12-28","C","0074860",11.92]
["3700","001613","06","04","2006-12-28","A","0074862",24.27]
["3700","001613","06","04","2006-12-28","M","0074862",0.00]
["3700","001613","06","99","2006-12-28","C","0074862",16.02]
["3700","001745","01","99","2006-12-28","C","0074865",4.96]
["3700","TM2077","04","99","2006-12-25","C","0074866",2.52]
["3700","TM2077","04","99","2006-12-25","G","0074866",7.25]
["3700","001593","05","99","2006-12-28","C","0074880",0.04]
["3700","001600","04","99","2006-12-28","C","0074886",1.74]
["3700","001600","04","99","2006-12-28","C","0074887",1.74]
["3700","001828","04","12","2006-12-29","A","0074900",137.72]
["3700","001828","04","12","2006-12-29","M","0074900",0.00]
["3700","001828","04","99","2006-12-29","C","0074900",2.50]
["3700","001887","04","01","2006-12-29","A","0074913",54.44]
["3700","001887","04","01","2006-12-29","M","0074913",0.00]
["3700","001887","04","99","2006-12-29","C","0074913",18.12]
["3700","001406","05","05","2006-12-29","A","0074916",67.63]
["3700","001406","05","05","2006-12-29","M","0074916",0.00]
["3700","001406","05","99","2006-12-29","C","0074916",4.42]
["3700","001366","05","06","2006-12-29","A","0074929",39.73]
["3700","001366","05","06","2006-12-29","M","0074929",0.00]
["3700","001366","05","99","2006-12-29","C","0074929",4.10]
["3700","002284","02","07","2006-12-29","A","0074933",30.32]
["3700","002284","02","07","2006-12-29","M","0074933",0.00]
["3700","002284","02","99","2006-12-29","C","0074933",5.96]
["3700","002107","03","08","2006-12-29","A","0074959",114.41]
["3700","002107","03","08","2006-12-29","M","0074959",0.00]
["3700","002107","03","09","2006-12-29","A","0074959",116.48]
["3700","002107","03","09","2006-12-29","M","0074959",0.00]
["3700","002107","03","99","2006-12-29","C","0074959",52.65]
["3700","002181","02","12","2006-12-28","A","0074977",61.47]
["3700","002181","02","12","2006-12-28","M","0074977",0.00]
["3700","002181","02","99","2006-12-28","C","0074977",16.16]
["3700","002351","02","07","2006-12-28","A","0074978",56.19]
["3700","002351","02","07","2006-12-28","M","0074978",0.00]
["3700","002033","05","08","2006-12-29","A","0074993",161.54]
["3700","002033","05","08","2006-12-29","M","0074993",0.00]
["3700","002033","05","99","2006-12-29","C","0074993",35.28]
["3700","001568","04","12","2006-12-29","A","0074994",122.93]
["3700","001568","04","12","2006-12-29","M","0074994",0.00]
["3700","001568","04","99","2006-12-29","C","0074994",32.32]
["3700","002097","03","02","2006-12-29","A","0074995",102.72]
["3700","002097","03","02","2006-12-29","M","0074995",0.00]
["3700","002097","03","99","2006-12-29","C","0074995",52.53]
["3700","001568","04","12","2006-12-29","A","0074996",122.93]
["3700","001568","04","12","2006-12-29","M","0074996",0.00]
["3700","001568","04","99","2006-12-29","C","0074996",32.32]
["3700","001757","05","10","2006-12-29","A","0074998",127.33]
["3700","001757","05","10","2006-12-29","M","0074998",0.00]
["3700","001757","05","99","2006-12-29","C","0074998",12.71]
["3700","002069","03","07","2006-12-29","A","0075002",61.78]
["3700","002069","03","07","2006-12-29","M","0075002",0.00]
["3700","002069","03","99","2006-12-29","C","0075002",25.62]
["3700","001491","05","13","2006-12-29","A","0075005",50.06]
["3700","001491","05","13","2006-12-29","M","0075005",0.00]
["3700","001491","05","99","2006-12-29","C","0075005",10.31]
["3700","002574","01","07","2006-12-29","A","0075006",46.70]
["3700","002574","01","07","2006-12-29","M","0075006",0.00]
["3700","002574","01","99","2006-12-29","C","0075006",13.35]
["3700","002045","02","18","2006-12-29","A","0075014",38.67]
["3700","002045","02","18","2006-12-29","M","0075014",0.00]
["3700","002045","02","99","2006-12-29","C","0075014",0.70]
["3700","002516","01","09","2006-12-29","A","0075021",86.99]
["3700","002516","01","09","2006-12-29","M","0075021",0.00]
["3700","002516","01","99","2006-12-29","C","0075021",6.48]
["3700","002196","02","11","2006-12-29","A","0075023",50.18]
["3700","002196","02","11","2006-12-29","M","0075023",0.00]
["3700","002196","02","99","2006-12-29","C","0075023",11.30]
["3700","002269","02","12","2006-12-29","A","0075025",45.91]
["3700","002269","02","12","2006-12-29","M","0075025",0.00]
["3700","002269","02","99","2006-12-29","C","0075025",0.95]
["3700","002604","01","04","2006-12-29","A","0075026",34.47]
["3700","002604","01","04","2006-12-29","M","0075026",0.00]
["3700","002604","01","99","2006-12-29","C","0075026",9.06]
["3700","002192","01","99","2006-12-29","C","0075050",83.13]
["3700","002524","01","99","2006-12-30","C","0075060",2.31]
["3700","002175","02","13","2006-12-29","A","0075063",62.58]
["3700","002175","02","13","2006-12-29","M","0075063",0.00]
["3700","002175","02","99","2006-12-29","C","0075063",15.05]
["3700","FN1922","09","99","2006-12-29","C","0075064",22.25]
["3700","RK1852","09","99","2006-12-30","C","0075089",8.71]
["3700","001973","03","04","2006-12-30","A","0075094",79.52]
["3700","001973","03","04","2006-12-30","M","0075094",0.00]
["3700","001973","03","99","2006-12-30","C","0075094",13.95]
["3700","002143","03","07","2006-12-30","A","0075096",70.06]
["3700","002143","03","07","2006-12-30","M","0075096",0.00]
["3700","002143","03","99","2006-12-30","C","0075096",8.54]
["3700","002565","01","08","2006-12-30","A","0075101",38.14]
["3700","002565","01","08","2006-12-30","M","0075101",0.00]
["3700","002565","01","99","2006-12-30","C","0075101",13.62]
["3700","002565","01","08","2006-12-30","A","0075102",38.14]
["3700","002565","01","08","2006-12-30","M","0075102",0.00]
["3700","002565","01","99","2006-12-30","C","0075102",13.62]
["3700","002090","02","20","2006-12-30","A","0075105",47.20]
["3700","002090","02","20","2006-12-30","M","0075105",0.00]
["3700","002090","02","99","2006-12-30","C","0075105",0.86]
["3700","001407","04","17","2006-12-30","A","0075109",37.97]
["3700","001407","04","17","2006-12-30","M","0075109",0.00]
["3700","001407","04","99","2006-12-30","C","0075109",1.39]
["3700","001491","05","13","2006-12-30","A","0075113",50.06]
["3700","001491","05","13","2006-12-30","M","0075113",0.00]
["3700","001491","05","99","2006-12-30","C","0075113",12.04]
["3700","002574","01","07","2006-12-30","A","0075114",46.70]
["3700","002574","01","07","2006-12-30","M","0075114",0.00]
["3700","002574","01","99","2006-12-30","C","0075114",15.28]
["3700","002604","01","04","2006-12-30","A","0075116",34.47]
["3700","002604","01","04","2006-12-30","M","0075116",0.00]
["3700","002604","01","99","2006-12-30","C","0075116",10.37]
["3700","001480","06","06","2006-12-30","A","0075117",27.64]
["3700","001480","06","06","2006-12-30","M","0075117",0.00]
["3700","001480","06","99","2006-12-30","C","0075117",2.02]
["3700","002078","02","23","2006-12-30","A","0075118",22.06]
["3700","002078","02","23","2006-12-30","M","0075118",0.00]
["3700","002078","02","24","2006-12-30","A","0075118",50.05]
["3700","002078","02","24","2006-12-30","M","0075118",0.00]
["3700","002078","02","99","2006-12-30","C","0075118",4.08]
["3700","002055","02","20","2006-12-30","A","0075119",70.79]
["3700","002055","02","20","2006-12-30","M","0075119",0.00]
["3700","002055","02","99","2006-12-30","C","0075119",5.66]
["3700","001491","05","13","2006-12-30","A","0075125",50.06]
["3700","001491","05","13","2006-12-30","M","0075125",0.00]
["3700","001491","05","99","2006-12-30","C","0075125",12.04]
["3700","002017","03","13","2006-12-29","A","0075129",104.30]
["3700","002017","03","13","2006-12-29","M","0075129",0.00]
["3700","002017","03","99","2006-12-29","C","0075129",25.08]
["3700","002461","02","02","2006-12-29","A","0075130",72.52]
["3700","002461","02","02","2006-12-29","M","0075130",0.00]
["3700","001721","06","06","2006-12-30","A","0075173",411.66]
["3700","001721","06","06","2006-12-30","M","0075173",0.96]
["3700","001721","06","99","2006-12-30","C","0075173",420.54]
["3700","001480","06","06","2006-12-30","A","0075174",27.64]
["3700","001480","06","06","2006-12-30","M","0075174",0.00]
["3700","001480","06","99","2006-12-30","C","0075174",2.02]
["3700","001526","06","09","2006-12-30","A","0075176",43.99]
["3700","001526","06","09","2006-12-30","M","0075176",0.00]
["3700","001526","06","10","2006-12-30","A","0075176",44.79]
["3700","001526","06","10","2006-12-30","M","0075176",0.00]
["3700","001526","06","99","2006-12-30","C","0075176",11.73]
["3700","008195","03","02","2006-12-30","A","0075178",8.09]
["3700","008195","03","02","2006-12-30","M","0075178",0.02]
["3700","008195","03","03","2006-12-30","A","0075178",26.58]
["3700","008195","03","03","2006-12-30","M","0075178",0.02]
["3700","008195","03","99","2006-12-30","C","0075178",8.07]
["3700","001949","02","23","2006-12-30","A","0075179",1.64]
["3700","001949","02","23","2006-12-30","M","0075179",0.00]
["3700","001949","02","24","2006-12-30","A","0075179",55.23]
["3700","001949","02","24","2006-12-30","M","0075179",0.00]
["3700","001949","02","99","2006-12-30","C","0075179",0.44]
["3700","002035","01","33","2006-12-30","A","0075180",3.37]
["3700","002035","01","33","2006-12-30","M","0075180",0.00]
["3700","002035","01","34","2006-12-30","A","0075180",38.18]
["3700","002035","01","34","2006-12-30","M","0075180",0.00]
["3700","002035","01","35","2006-12-30","A","0075180",39.04]
["3700","002035","01","35","2006-12-30","M","0075180",0.00]
["3700","002035","01","99","2006-12-30","C","0075180",0.77]
["3700","002484","03","03","2006-12-30","A","0075181",52.34]
["3700","002484","03","03","2006-12-30","M","0075181",0.52]
["3700","002484","03","04","2006-12-30","A","0075181",0.00]
["3700","002484","03","04","2006-12-30","M","0075181",0.14]
["3700","002484","03","99","2006-12-30","C","0075181",97.00]
["3700","002055","02","20","2006-12-30","A","0075183",70.79]
["3700","002055","02","20","2006-12-30","M","0075183",0.00]
["3700","002055","02","99","2006-12-30","C","0075183",5.66]
["3700","002458","01","11","2006-12-30","A","0075184",16.28]
["3700","002458","01","11","2006-12-30","M","0075184",0.00]
["3700","002458","01","12","2006-12-30","A","0075184",45.91]
["3700","002458","01","12","2006-12-30","M","0075184",0.00]
["3700","002458","01","99","2006-12-30","C","0075184",0.48]
["3700","002072","02","16","2006-12-30","A","0075185",82.34]
["3700","002072","02","16","2006-12-30","M","0075185",0.00]
["3700","002072","02","17","2006-12-30","A","0075185",83.84]
["3700","002072","02","17","2006-12-30","M","0075185",0.00]
["3700","002072","02","18","2006-12-30","A","0075185",85.35]
["3700","002072","02","18","2006-12-30","M","0075185",0.00]
["3700","002072","02","19","2006-12-30","A","0075185",86.90]
["3700","002072","02","19","2006-12-30","M","0075185",0.00]
["3700","002072","02","99","2006-12-30","C","0075185",34.15]
["3700","001614","05","05","2006-12-30","A","0075187",15.01]
["3700","001614","05","05","2006-12-30","M","0075187",0.00]
["3700","001614","05","06","2006-12-30","A","0075187",56.86]
["3700","001614","05","06","2006-12-30","M","0075187",0.00]
["3700","001614","05","07","2006-12-30","A","0075187",58.94]
["3700","001614","05","07","2006-12-30","M","0075187",0.00]
["3700","001614","05","99","2006-12-30","C","0075187",34.22]
["3700","002524","01","99","2006-12-30","C","0075205",2.31]
["3700","002500","01","02","2007-01-02","A","0075222",261.86]
["3700","002500","01","02","2007-01-02","M","0075222",0.00]
["3700","002500","01","99","2007-01-02","C","0075222",45.63]
["3700","EC1096","06","99","2007-01-02","C","0075225",25.37]
["3700","002380","01","04","2007-01-01","A","0075231",153.26]
["3700","002380","01","04","2007-01-01","M","0075231",0.00]
["3700","002380","01","99","2007-01-01","C","0075231",76.86]
["3700","001542","04","02","2007-01-01","A","0075232",112.48]
["3700","001542","04","02","2007-01-01","M","0075232",0.00]
["3700","001542","04","99","2007-01-01","C","0075232",44.58]
["3700","002379","01","04","2007-01-01","A","0075233",106.70]
["3700","002379","01","04","2007-01-01","M","0075233",0.00]
["3700","002379","01","99","2007-01-01","C","0075233",13.89]
["3700","002093","04","01","2007-01-01","A","0075238",54.44]
["3700","002093","04","01","2007-01-01","M","0075238",0.00]
["3700","002093","04","99","2007-01-01","C","0075238",12.91]
["3700","002059","04","05","2007-01-01","A","0075240",39.75]
["3700","002059","04","05","2007-01-01","M","0075240",0.00]
["3700","002059","04","99","2007-01-01","C","0075240",17.18]
["3700","001649","04","22","2007-01-01","A","0075249",34.33]
["3700","001649","04","22","2007-01-01","M","0075249",0.00]
["3700","001649","04","99","2007-01-01","C","0075249",1.90]
["3700","002047","03","02","2007-01-01","A","0075250",24.17]
["3700","002047","03","02","2007-01-01","M","0075250",0.00]
["3700","002047","03","99","2007-01-01","C","0075250",8.63]
["3700","002000","04","02","2007-01-01","A","0075251",17.12]
["3700","002000","04","02","2007-01-01","M","0075251",0.00]
["3700","002000","04","99","2007-01-01","C","0075251",8.76]
["3700","001447","05","01","2007-01-02","A","0075257",109.95]
["3700","001447","05","01","2007-01-02","M","0075257",0.00]
["3700","001447","05","99","2007-01-02","C","0075257",34.54]
["3700","002576","01","06","2007-01-02","A","0075258",82.43]
["3700","002576","01","06","2007-01-02","M","0075258",0.00]
["3700","002576","01","99","2007-01-02","C","0075258",11.04]
["3700","001416","04","36","2007-01-02","A","0075259",79.83]
["3700","001416","04","36","2007-01-02","M","0075259",0.00]
["3700","001416","04","99","2007-01-02","C","0075259",1.80]
["3700","001755","04","06","2007-01-02","A","0075261",32.72]
["3700","001755","04","06","2007-01-02","M","0075261",0.00]
["3700","001755","04","99","2007-01-02","C","0075261",24.37]
["3700","001771","04","02","2007-01-02","A","0075264",34.24]
["3700","001771","04","02","2007-01-02","M","0075264",0.00]
["3700","001771","04","99","2007-01-02","C","0075264",14.99]
["3700","002058","03","06","2007-01-02","A","0075270",27.52]
["3700","002058","03","06","2007-01-02","M","0075270",0.00]
["3700","002058","03","99","2007-01-02","C","0075270",4.84]
["3700","001629","04","06","2007-01-02","A","0075273",22.94]
["3700","001629","04","06","2007-01-02","M","0075273",0.00]
["3700","001629","04","99","2007-01-02","C","0075273",6.07]
["3700","001736","02","99","2007-01-02","C","0075301",38.55]
["3700","001614","05","05","2007-01-02","A","0075326",15.01]
["3700","001614","05","05","2007-01-02","M","0075326",0.00]
["3700","001614","05","06","2007-01-02","A","0075326",56.86]
["3700","001614","05","06","2007-01-02","M","0075326",0.00]
["3700","001614","05","07","2007-01-02","A","0075326",35.10]
["3700","001614","05","07","2007-01-02","M","0075326",0.00]
["3700","001614","05","99","2007-01-02","C","0075326",38.03]
["3700","002295","02","05","2007-01-03","A","0075346",253.67]
["3700","002295","02","05","2007-01-03","M","0075346",0.00]
["3700","002295","02","99","2007-01-03","C","0075346",33.51]
["3700","002346","02","02","2007-01-03","A","0075348",105.53]
["3700","002346","02","02","2007-01-03","M","0075348",0.00]
["3700","002346","02","99","2007-01-03","C","0075348",51.13]
["3700","001894","03","20","2007-01-03","A","0075358",70.11]
["3700","001894","03","20","2007-01-03","M","0075358",0.00]
["3700","001894","03","99","2007-01-03","C","0075358",21.43]
["3700","002412","02","03","2007-01-03","A","0075359",58.34]
["3700","002412","02","03","2007-01-03","M","0075359",0.00]
["3700","002412","02","99","2007-01-03","C","0075359",25.21]
["3700","001668","05","01","2007-01-03","A","0075370",22.06]
["3700","001668","05","01","2007-01-03","M","0075370",0.00]
["3700","001668","05","99","2007-01-03","C","0075370",6.75]
["3700","002576","01","06","2007-01-03","A","0075373",82.43]
["3700","002576","01","06","2007-01-03","M","0075373",0.00]
["3700","002576","01","99","2007-01-03","C","0075373",12.63]
["3700","001416","04","36","2007-01-03","A","0075374",79.83]
["3700","001416","04","36","2007-01-03","M","0075374",0.00]
["3700","001416","04","99","2007-01-03","C","0075374",2.05]
["3700","002058","03","06","2007-01-03","A","0075376",27.52]
["3700","002058","03","06","2007-01-03","M","0075376",0.00]
["3700","002058","03","99","2007-01-03","C","0075376",6.06]
["3700","001949","02","24","2007-01-03","A","0075380",46.01]
["3700","001949","02","24","2007-01-03","M","0075380",0.00]
["3700","001949","02","25","2007-01-03","A","0075380",56.23]
["3700","001949","02","25","2007-01-03","M","0075380",0.00]
["3700","001949","02","99","2007-01-03","C","0075380",1.65]
["3700","002596","01","05","2007-01-01","A","0075393",36.14]
["3700","002596","01","05","2007-01-01","M","0075393",0.00]
["3700","002596","01","99","2007-01-01","C","0075393",15.62]
["3700","002266","02","09","2007-01-01","A","0075394",38.83]
["3700","002266","02","09","2007-01-01","M","0075394",0.00]
["3700","002450","02","07","2007-01-01","A","0075404",37.36]
["3700","002450","02","07","2007-01-01","M","0075404",0.00]
["3700","002450","02","99","2007-01-01","C","0075404",7.61]
["3700","001294","04","99","2006-12-28","C","0075463",104.38]
["3700","002124","01","07","2007-01-03","A","0075466",263.99]
["3700","002124","01","07","2007-01-03","M","0075466",0.18]
["3700","002124","01","99","2007-01-03","C","0075466",97.30]
["3700","RK1177","05","99","2007-01-03","C","0075469",8.17]
["3700","001834","04","99","2007-01-04","C","0075486",121.30]
["3700","002056","02","06","2007-01-04","A","0075490",329.42]
["3700","002056","02","06","2007-01-04","M","0075490",0.00]
["3700","002056","02","99","2007-01-04","C","0075490",16.47]
["3700","002260","02","05","2007-01-04","A","0075491",235.08]
["3700","002260","02","05","2007-01-04","M","0075491",0.00]
["3700","002260","02","99","2007-01-04","C","0075491",66.90]
["3700","001923","04","07","2007-01-04","A","0075495",140.08]
["3700","001923","04","07","2007-01-04","M","0075495",0.00]
["3700","001923","04","99","2007-01-04","C","0075495",31.58]
["3700","001528","05","06","2007-01-04","A","0075498",91.96]
["3700","001528","05","06","2007-01-04","M","0075498",0.00]
["3700","001528","05","99","2007-01-04","C","0075498",39.74]
["3700","002292","02","03","2007-01-04","A","0075500",69.72]
["3700","002292","02","03","2007-01-04","M","0075500",0.00]
["3700","002292","02","99","2007-01-04","C","0075500",33.78]
["3700","002516","01","10","2007-01-04","A","0075501",88.57]
["3700","002516","01","10","2007-01-04","M","0075501",0.00]
["3700","002516","01","99","2007-01-04","C","0075501",3.49]
["3700","002068","02","25","2007-01-04","A","0075502",50.96]
["3700","002068","02","25","2007-01-04","M","0075502",0.00]
["3700","002068","02","99","2007-01-04","C","0075502",27.46]
["3700","002078","02","25","2007-01-04","A","0075504",50.96]
["3700","002078","02","25","2007-01-04","M","0075504",0.00]
["3700","002078","02","99","2007-01-04","C","0075504",19.56]
["3700","001582","04","22","2007-01-04","A","0075507",55.52]
["3700","001582","04","22","2007-01-04","M","0075507",0.00]
["3700","001582","04","99","2007-01-04","C","0075507",9.74]
["3700","002294","02","09","2007-01-04","A","0075511",48.41]
["3700","002294","02","09","2007-01-04","M","0075511",0.00]
["3700","002294","02","99","2007-01-04","C","0075511",11.64]
["3700","001448","07","05","2007-01-04","A","0075512",35.76]
["3700","001448","07","05","2007-01-04","M","0075512",0.00]
["3700","001448","07","99","2007-01-04","C","0075512",19.27]
["3700","001871","03","11","2007-01-04","A","0075515",40.25]
["3700","001871","03","11","2007-01-04","M","0075515",0.00]
["3700","001871","03","99","2007-01-04","C","0075515",11.50]
["3700","001761","04","16","2007-01-04","A","0075516",44.03]
["3700","001761","04","16","2007-01-04","M","0075516",0.00]
["3700","001761","04","99","2007-01-04","C","0075516",6.61]
["3700","002027","03","08","2007-01-04","A","0075520",28.78]
["3700","002027","03","08","2007-01-04","M","0075520",0.00]
["3700","002027","03","99","2007-01-04","C","0075520",14.72]
["3700","002604","01","05","2007-01-04","A","0075521",35.10]
["3700","002604","01","05","2007-01-04","M","0075521",0.00]
["3700","002604","01","99","2007-01-04","C","0075521",6.01]
["3700","002410","01","17","2007-01-04","A","0075524",1.09]
["3700","002410","01","17","2007-01-04","M","0075524",0.00]
["3700","002410","01","99","2007-01-04","C","0075524",30.85]
["3700","002295","02","05","2007-01-04","A","0075525",253.67]
["3700","002295","02","05","2007-01-04","M","0075525",0.00]
["3700","002295","02","99","2007-01-04","C","0075525",36.34]
["3700","002148","02","13","2007-01-04","A","0075527",83.44]
["3700","002148","02","13","2007-01-04","M","0075527",0.00]
["3700","002148","02","99","2007-01-04","C","0075527",20.06]
["3700","001895","03","09","2007-01-03","A","0075546",57.55]
["3700","001895","03","09","2007-01-03","M","0075546",0.00]
["3700","001895","03","99","2007-01-03","C","0075546",37.60]
["3700","002165","02","03","2007-01-03","A","0075549",200.59]
["3700","002165","02","03","2007-01-03","M","0075549",0.13]
["3700","002165","02","99","2007-01-03","C","0075549",237.26]
["3700","001348","03","04","2007-01-03","A","0075550",114.34]
["3700","001348","03","04","2007-01-03","M","0075550",0.08]
["3700","001394","05","99","2007-01-04","C","0075557",193.52]
["3700","002120","02","99","2007-01-04","C","0075566",8.15]
["3700","001618","05","21","2007-01-04","A","0075567",144.49]
["3700","001618","05","21","2007-01-04","M","0075567",0.00]
["3700","001618","05","99","2007-01-04","C","0075567",10.76]
["3700","002189","02","99","2007-01-04","C","0075569",3.77]
["3700","001677","03","99","2007-01-04","C","0075596",51.76]
["3700","001767","03","99","2007-01-04","C","0075600",6.55]
["3700","002283","02","14","2007-01-05","A","0075613",62.95]
["3700","002283","02","14","2007-01-05","M","0075613",0.00]
["3700","002283","02","99","2007-01-05","C","0075613",32.19]
["3700","001887","04","02","2007-01-05","A","0075620",55.42]
["3700","001887","04","02","2007-01-05","M","0075620",0.00]
["3700","001887","04","99","2007-01-05","C","0075620",17.13]
["3700","002070","03","04","2007-01-05","A","0075622",39.22]
["3700","002070","03","04","2007-01-05","M","0075622",0.00]
["3700","002070","03","99","2007-01-05","C","0075622",20.25]
["3700","001578","03","19","2007-01-05","A","0075626",46.47]
["3700","001578","03","19","2007-01-05","M","0075626",0.00]
["3700","001578","03","99","2007-01-05","C","0075626",5.29]
["3700","001988","03","19","2007-01-05","A","0075627",46.47]
["3700","001988","03","19","2007-01-05","M","0075627",0.00]
["3700","001988","03","99","2007-01-05","C","0075627",5.29]
["3700","001908","04","07","2007-01-05","A","0075630",37.46]
["3700","001908","04","07","2007-01-05","M","0075630",0.00]
["3700","001908","04","99","2007-01-05","C","0075630",14.29]
["3700","001412","06","06","2007-01-05","A","0075634",27.77]
["3700","001412","06","06","2007-01-05","M","0075634",0.00]
["3700","001412","06","99","2007-01-05","C","0075634",15.74]
["3700","001759","05","12","2007-01-05","A","0075636",32.78]
["3700","001759","05","12","2007-01-05","M","0075636",0.00]
["3700","001759","05","99","2007-01-05","C","0075636",8.62]
["3700","002454","01","15","2007-01-05","A","0075638",35.00]
["3700","002454","01","15","2007-01-05","M","0075638",0.00]
["3700","002454","01","99","2007-01-05","C","0075638",1.28]
["3700","002268","02","09","2007-01-05","A","0075642",31.42]
["3700","002268","02","09","2007-01-05","M","0075642",0.00]
["3700","002268","02","99","2007-01-05","C","0075642",4.85]
["3700","001918","04","12","2007-01-05","A","0075643",28.68]
["3700","001918","04","12","2007-01-05","M","0075643",0.00]
["3700","001918","04","99","2007-01-05","C","0075643",7.54]
["3700","001794","04","07","2007-01-05","A","0075648",18.73]
["3700","001794","04","07","2007-01-05","M","0075648",0.00]
["3700","001794","04","99","2007-01-05","C","0075648",7.15]
["3700","001463","04","18","2007-01-05","A","0075660",17.07]
["3700","001463","04","18","2007-01-05","M","0075660",0.00]
["3700","001463","04","99","2007-01-05","C","0075660",0.94]
["3700","001380","05","05","2007-01-05","A","0075665",201.63]
["3700","001380","05","05","2007-01-05","M","0075665",0.07]
["3700","001380","05","99","2007-01-05","C","0075665",73.86]
["3700","002300","02","07","2007-01-05","A","0075670",340.70]
["3700","002300","02","07","2007-01-05","M","0075670",0.00]
["3700","002300","02","99","2007-01-05","C","0075670",16.21]
["3700","002033","05","09","2007-01-05","A","0075671",164.46]
["3700","002033","05","09","2007-01-05","M","0075671",0.00]
["3700","002033","05","99","2007-01-05","C","0075671",27.69]
["3700","001568","04","13","2007-01-05","A","0075673",125.16]
["3700","001568","04","13","2007-01-05","M","0075673",0.00]
["3700","001568","04","99","2007-01-05","C","0075673",25.76]
["3700","001427","04","15","2007-01-05","A","0075677",110.51]
["3700","001427","04","15","2007-01-05","M","0075677",0.00]
["3700","001427","04","99","2007-01-05","C","0075677",30.50]
["3700","001863","05","01","2007-01-05","A","0075679",67.16]
["3700","001863","05","01","2007-01-05","M","0075679",0.00]
["3700","001863","05","99","2007-01-05","C","0075679",43.88]
["3700","002069","03","08","2007-01-05","A","0075683",62.90]
["3700","002069","03","08","2007-01-05","M","0075683",0.00]
["3700","002069","03","99","2007-01-05","C","0075683",24.66]
["3700","001680","04","11","2007-01-05","A","0075684",60.75]
["3700","001680","04","11","2007-01-05","M","0075684",0.00]
["3700","001680","04","99","2007-01-05","C","0075684",26.25]
["3700","002051","03","13","2007-01-05","A","0075686",52.02]
["3700","002051","03","13","2007-01-05","M","0075686",0.00]
["3700","002051","03","99","2007-01-05","C","0075686",8.04]
["3700","002051","03","13","2007-01-05","A","0075688",52.02]
["3700","002051","03","13","2007-01-05","M","0075688",0.00]
["3700","002051","03","99","2007-01-05","C","0075688",8.04]
["3700","002574","01","08","2007-01-05","A","0075689",47.55]
["3700","002574","01","08","2007-01-05","M","0075689",0.00]
["3700","002574","01","99","2007-01-05","C","0075689",10.70]
["3700","002406","01","17","2007-01-05","A","0075690",44.83]
["3700","002406","01","17","2007-01-05","M","0075690",0.00]
["3700","002406","01","99","2007-01-05","C","0075690",6.93]
["3700","002163","02","20","2007-01-05","A","0075692",47.20]
["3700","002163","02","20","2007-01-05","M","0075692",0.00]
["3700","002163","02","99","2007-01-05","C","0075692",0.86]
["3700","002016","02","20","2007-01-05","A","0075693",37.85]
["3700","002016","02","20","2007-01-05","M","0075693",0.00]
["3700","002016","02","99","2007-01-05","C","0075693",3.56]
["3700","002056","02","06","2007-01-05","A","0075698",329.42]
["3700","002056","02","06","2007-01-05","M","0075698",0.11]
["3700","002056","02","99","2007-01-05","C","0075698",17.03]
["3700","002292","02","03","2007-01-05","A","0075701",69.72]
["3700","002292","02","03","2007-01-05","M","0075701",0.00]
["3700","002292","02","99","2007-01-05","C","0075701",38.66]
["3700","002516","01","10","2007-01-05","A","0075702",88.57]
["3700","002516","01","10","2007-01-05","M","0075702",0.00]
["3700","002516","01","99","2007-01-05","C","0075702",4.20]
["3700","002068","02","25","2007-01-05","A","0075703",50.96]
["3700","002068","02","25","2007-01-05","M","0075703",0.00]
["3700","002068","02","99","2007-01-05","C","0075703",31.42]
["3700","001761","04","16","2007-01-05","A","0075705",44.03]
["3700","001761","04","16","2007-01-05","M","0075705",0.00]
["3700","001761","04","99","2007-01-05","C","0075705",7.72]
["3700","002604","01","05","2007-01-05","A","0075708",35.10]
["3700","002604","01","05","2007-01-05","M","0075708",0.00]
["3700","002604","01","99","2007-01-05","C","0075708",7.22]
["3700","002295","02","05","2007-01-05","A","0075709",190.01]
["3700","002295","02","05","2007-01-05","M","0075709",0.00]
["3700","002295","02","99","2007-01-05","C","0075709",2.59]
["3700","002148","02","13","2007-01-05","A","0075710",83.44]
["3700","002148","02","13","2007-01-05","M","0075710",0.00]
["3700","002148","02","99","2007-01-05","C","0075710",22.96]
["3700","002058","03","06","2007-01-05","A","0075711",27.52]
["3700","002058","03","06","2007-01-05","M","0075711",0.00]
["3700","002058","03","99","2007-01-05","C","0075711",8.51]
["3700","002124","01","07","2007-01-05","A","0075712",263.99]
["3700","002124","01","07","2007-01-05","M","0075712",0.35]
["3700","002124","01","99","2007-01-05","C","0075712",103.56]
["3700","002298","02","10","2007-01-04","A","0075718",111.63]
["3700","002298","02","10","2007-01-04","M","0075718",0.00]
["3700","002298","02","99","2007-01-04","C","0075718",19.58]
["3700","002394","01","99","2007-01-05","C","0075773",5.03]
["3700","005469","01","99","2007-01-05","C","0075780",1.43]
["3700","001395","07","99","2007-01-05","C","0075791",6.28]
["3700","002300","02","07","2007-01-05","A","0075796",83.79]
["3700","002300","02","07","2007-01-05","M","0075796",0.00]
["3700","002300","02","99","2007-01-05","C","0075796",16.21]
["3700","002065","03","04","2007-01-06","A","0075801",137.14]
["3700","002065","03","04","2007-01-06","M","0075801",0.00]
["3700","002065","03","99","2007-01-06","C","0075801",32.92]
["3700","001885","07","03","2007-01-06","A","0075802",112.86]
["3700","001885","07","03","2007-01-06","M","0075802",0.00]
["3700","001885","07","99","2007-01-06","C","0075802",32.26]
["3700","001834","05","06","2007-01-06","A","0075803",79.06]
["3700","001834","05","06","2007-01-06","M","0075803",0.00]
["3700","001834","05","99","2007-01-06","C","0075803",29.03]
["3700","001480","06","07","2007-01-06","A","0075806",83.31]
["3700","001480","06","07","2007-01-06","M","0075806",0.00]
["3700","001480","06","99","2007-01-06","C","0075806",13.74]
["3700","002086","02","06","2007-01-06","A","0075809",55.19]
["3700","002086","02","06","2007-01-06","M","0075809",0.00]
["3700","002086","02","99","2007-01-06","C","0075809",22.44]
["3700","002132","02","15","2007-01-06","A","0075810",64.87]
["3700","002132","02","15","2007-01-06","M","0075810",0.00]
["3700","002132","02","99","2007-01-06","C","0075810",12.76]
["3700","002150","02","09","2007-01-06","A","0075811",48.03]
["3700","002150","02","09","2007-01-06","M","0075811",0.00]
["3700","002150","02","99","2007-01-06","C","0075811",20.75]
["3700","001978","04","06","2007-01-06","A","0075819",36.79]
["3700","001978","04","06","2007-01-06","M","0075819",0.00]
["3700","001978","04","99","2007-01-06","C","0075819",14.96]
["3700","002299","02","11","2007-01-06","A","0075821",45.09]
["3700","002299","02","11","2007-01-06","M","0075821",0.00]
["3700","002299","02","99","2007-01-06","C","0075821",1.65]
["3700","002300","02","07","2007-01-06","A","0075824",340.70]
["3700","002300","02","07","2007-01-06","M","0075824",0.00]
["3700","002300","02","99","2007-01-06","C","0075824",18.03]
["3700","002574","01","08","2007-01-06","A","0075828",47.55]
["3700","002574","01","08","2007-01-06","M","0075828",0.00]
["3700","002574","01","99","2007-01-06","C","0075828",12.50]
["3700","002068","02","25","2007-01-06","A","0075832",50.96]
["3700","002068","02","25","2007-01-06","M","0075832",0.00]
["3700","002068","02","99","2007-01-06","C","0075832",35.39]
["3700","001761","04","16","2007-01-06","A","0075833",44.03]
["3700","001761","04","16","2007-01-06","M","0075833",0.00]
["3700","001761","04","99","2007-01-06","C","0075833",8.84]
["3700","002604","01","05","2007-01-06","A","0075834",35.10]
["3700","002604","01","05","2007-01-06","M","0075834",0.00]
["3700","002604","01","99","2007-01-06","C","0075834",8.44]
["3700","002148","02","13","2007-01-06","A","0075835",83.44]
["3700","002148","02","13","2007-01-06","M","0075835",0.00]
["3700","002148","02","99","2007-01-06","C","0075835",25.86]
["3700","002585","01","99","2007-01-06","C","0075870",15.85]
["3700","001606","04","23","2007-01-08","A","0075882",74.89]
["3700","001606","04","23","2007-01-08","M","0075882",0.00]
["3700","001606","04","99","2007-01-08","C","0075882",2.74]
["3700","002022","02","14","2007-01-08","A","0075886",63.55]
["3700","002022","02","14","2007-01-08","M","0075886",0.00]
["3700","002022","02","99","2007-01-08","C","0075886",8.51]
["3700","002093","04","02","2007-01-08","A","0075887",55.42]
["3700","002093","04","02","2007-01-08","M","0075887",0.00]
["3700","002093","04","99","2007-01-08","C","0075887",12.21]
["3700","002470","01","13","2007-01-08","A","0075888",52.02]
["3700","002470","01","13","2007-01-08","M","0075888",0.00]
["3700","002470","01","99","2007-01-08","C","0075888",8.04]
["3700","002093","04","02","2007-01-08","A","0075890",55.42]
["3700","002093","04","02","2007-01-08","M","0075890",0.00]
["3700","002093","04","99","2007-01-08","C","0075890",12.21]
["3700","001599","05","05","2007-01-08","A","0075893",48.58]
["3700","001599","05","05","2007-01-08","M","0075893",0.00]
["3700","001599","05","99","2007-01-08","C","0075893",7.51]
["3700","002504","01","11","2007-01-08","A","0075898",32.57]
["3700","002504","01","11","2007-01-08","M","0075898",0.00]
["3700","002504","01","99","2007-01-08","C","0075898",3.71]
["3700","001798","05","06","2007-01-08","A","0075899",19.82]
["3700","001798","05","06","2007-01-08","M","0075899",0.00]
["3700","001798","05","99","2007-01-08","C","0075899",8.39]
["3700","001598","05","03","2007-01-08","A","0075902",20.27]
["3700","001598","05","03","2007-01-08","M","0075902",0.00]
["3700","001598","05","99","2007-01-08","C","0075902",3.32]
["3700","002000","04","03","2007-01-08","A","0075903",17.43]
["3700","002000","04","03","2007-01-08","M","0075903",0.00]
["3700","002000","04","99","2007-01-08","C","0075903",6.02]
["3700","002471","01","03","2007-01-08","A","0075904",273.24]
["3700","002471","01","03","2007-01-08","M","0075904",0.18]
["3700","002471","01","99","2007-01-08","C","0075904",140.96]
["3700","001834","05","06","2007-01-08","A","0075907",79.06]
["3700","001834","05","06","2007-01-08","M","0075907",0.05]
["3700","001834","05","99","2007-01-08","C","0075907",37.39]
["3700","001978","04","06","2007-01-08","A","0075908",36.79]
["3700","001978","04","06","2007-01-08","M","0075908",0.00]
["3700","001978","04","99","2007-01-08","C","0075908",19.28]
["3700","002300","02","07","2007-01-08","A","0075910",340.70]
["3700","002300","02","07","2007-01-08","M","0075910",0.00]
["3700","002300","02","99","2007-01-08","C","0075910",21.69]
["3700","002574","01","08","2007-01-08","A","0075912",47.55]
["3700","002574","01","08","2007-01-08","M","0075912",0.00]
["3700","002574","01","99","2007-01-08","C","0075912",16.12]
["3700","002068","02","25","2007-01-08","A","0075913",50.96]
["3700","002068","02","25","2007-01-08","M","0075913",0.00]
["3700","002068","02","99","2007-01-08","C","0075913",43.37]
["3700","002604","01","05","2007-01-08","A","0075915",35.10]
["3700","002604","01","05","2007-01-08","M","0075915",0.00]
["3700","002604","01","99","2007-01-08","C","0075915",10.88]
["3700","002148","02","13","2007-01-08","A","0075916",83.44]
["3700","002148","02","13","2007-01-08","M","0075916",0.00]
["3700","002148","02","99","2007-01-08","C","0075916",31.69]
["3700","EC1172","04","99","2007-01-08","C","0075934",39.95]
["3700","002189","02","99","2007-01-04","C","0075938",3.77]
["3700","002189","02","99","2007-01-04","G","0075938",0.18]
["3700","002189","02","99","2007-01-04","C","0075939",3.77]
["3700","002189","02","99","2007-01-04","G","0075939",0.18]
["3700","001800","01","05","2007-01-08","A","0075957",221.81]
["3700","001800","01","05","2007-01-08","M","0075957",0.44]
["3700","001800","01","99","2007-01-08","C","0075957",15.48]
["3700","001969","03","99","2007-01-08","C","0075982",5.51]
["3700","001929","03","99","2007-01-08","C","0075983",0.55]
["3700","001744","06","03","2007-01-09","A","0075997",163.39]
["3700","001744","06","03","2007-01-09","M","0075997",0.00]
["3700","001744","06","99","2007-01-09","C","0075997",23.41]
["3700","002178","04","09","2007-01-09","A","0075998",157.12]
["3700","002178","04","09","2007-01-09","M","0075998",0.00]
["3700","002178","04","99","2007-01-09","C","0075998",24.27]
["3700","002576","01","07","2007-01-09","A","0075999",83.92]
["3700","002576","01","07","2007-01-09","M","0075999",0.00]
["3700","002576","01","99","2007-01-09","C","0075999",8.17]
["3700","001755","04","07","2007-01-09","A","0076001",33.31]
["3700","001755","04","07","2007-01-09","M","0076001",0.00]
["3700","001755","04","99","2007-01-09","C","0076001",23.78]
["3700","001491","06","01","2007-01-09","A","0076003",33.63]
["3700","001491","06","01","2007-01-09","M","0076003",0.00]
["3700","001491","06","99","2007-01-09","C","0076003",18.12]
["3700","002582","01","08","2007-01-09","A","0076005",42.72]
["3700","002582","01","08","2007-01-09","M","0076005",0.00]
["3700","002582","01","99","2007-01-09","C","0076005",4.01]
["3700","002593","01","07","2007-01-09","A","0076006",41.96]
["3700","002593","01","07","2007-01-09","M","0076006",0.00]
["3700","002593","01","99","2007-01-09","C","0076006",4.77]
["3700","001629","04","07","2007-01-09","A","0076011",23.35]
["3700","001629","04","07","2007-01-09","M","0076011",0.00]
["3700","001629","04","99","2007-01-09","C","0076011",5.71]
["3700","005469","01","13","2007-01-09","A","0076014",33.76]
["3700","005469","01","13","2007-01-09","M","0076014",0.00]
["3700","005469","01","99","2007-01-09","C","0076014",2.88]
["3700","001798","05","06","2007-01-09","A","0076015",19.82]
["3700","001798","05","06","2007-01-09","M","0076015",0.01]
["3700","001798","05","99","2007-01-09","C","0076015",9.59]
["3700","001834","05","06","2007-01-09","A","0076016",79.06]
["3700","001834","05","06","2007-01-09","M","0076016",0.08]
["3700","001834","05","99","2007-01-09","C","0076016",41.59]
["3700","001480","06","07","2007-01-09","A","0076017",83.31]
["3700","001480","06","07","2007-01-09","M","0076017",0.00]
["3700","001480","06","99","2007-01-09","C","0076017",19.71]
["3700","002300","02","07","2007-01-09","A","0076018",340.70]
["3700","002300","02","07","2007-01-09","M","0076018",0.00]
["3700","002300","02","99","2007-01-09","C","0076018",23.53]
["3700","002574","01","08","2007-01-09","A","0076020",47.55]
["3700","002574","01","08","2007-01-09","M","0076020",0.00]
["3700","002574","01","99","2007-01-09","C","0076020",17.93]
["3700","002410","01","17","2007-01-09","A","0076021",1.09]
["3700","002410","01","17","2007-01-09","M","0076021",0.00]
["3700","002410","01","99","2007-01-09","C","0076021",35.61]
["3700","002148","02","13","2007-01-09","A","0076022",83.44]
["3700","002148","02","13","2007-01-09","M","0076022",0.00]
["3700","002148","02","99","2007-01-09","C","0076022",34.62]
["3700","001949","02","25","2007-01-09","A","0076023",55.97]
["3700","001949","02","25","2007-01-09","M","0076023",0.00]
["3700","001949","02","99","2007-01-09","C","0076023",0.29]
["3700","002058","03","06","2007-01-09","A","0076024",27.52]
["3700","002058","03","06","2007-01-09","M","0076024",0.00]
["3700","002058","03","07","2007-01-09","A","0076024",28.02]
["3700","002058","03","07","2007-01-09","M","0076024",0.00]
["3700","002058","03","99","2007-01-09","C","0076024",13.44]
["3700","001497","05","19","2007-01-09","A","0076025",92.93]
["3700","001497","05","19","2007-01-09","M","0076025",0.00]
["3700","001497","05","99","2007-01-09","C","0076025",10.57]
["3700","001327","04","99","2007-01-08","C","0076028",7.13]
["3700","002298","02","10","2007-01-09","A","0076069",111.63]
["3700","002298","02","10","2007-01-09","M","0076069",0.00]
["3700","002298","02","99","2007-01-09","C","0076069",33.78]
["3700","001623","03","99","2007-01-09","C","0076070",3.76]
["3700","002519","01","10","2007-01-09","A","0076071",31.99]
["3700","002519","01","10","2007-01-09","M","0076071",0.00]
["3700","002519","01","99","2007-01-09","C","0076071",4.90]
["3700","002303","02","10","2007-01-09","A","0076072",44.76]
["3700","002303","02","10","2007-01-09","M","0076072",0.00]
["3700","002303","02","99","2007-01-09","C","0076072",17.55]
["3700","001877","04","18","2007-01-09","A","0076075",249.67]
["3700","001877","04","18","2007-01-09","M","0076075",0.00]
["3700","001877","04","99","2007-01-09","C","0076075",27.19]
["3700","002105","04","03","2007-01-10","A","0076098",169.29]
["3700","002105","04","03","2007-01-10","M","0076098",0.00]
["3700","002105","04","99","2007-01-10","C","0076098",48.39]
["3700","002032","03","11","2007-01-10","A","0076099",130.29]
["3700","002032","03","11","2007-01-10","M","0076099",0.00]
["3700","002032","03","99","2007-01-10","C","0076099",14.82]
["3700","002105","04","03","2007-01-10","A","0076100",169.29]
["3700","002105","04","03","2007-01-10","M","0076100",0.00]
["3700","002105","04","99","2007-01-10","C","0076100",48.39]
["3700","002032","03","11","2007-01-10","A","0076101",130.29]
["3700","002032","03","11","2007-01-10","M","0076101",0.00]
["3700","002032","03","99","2007-01-10","C","0076101",14.82]
["3700","002147","02","10","2007-01-10","A","0076102",112.53]
["3700","002147","02","10","2007-01-10","M","0076102",0.00]
["3700","002147","02","99","2007-01-10","C","0076102",10.94]
["3700","001894","03","21","2007-01-10","A","0076108",71.38]
["3700","001894","03","21","2007-01-10","M","0076108",0.00]
["3700","001894","03","99","2007-01-10","C","0076108",20.34]
["3700","001569","04","01","2007-01-10","A","0076118",41.93]
["3700","001569","04","01","2007-01-10","M","0076118",0.00]
["3700","001569","04","99","2007-01-10","C","0076118",18.12]
["3700","001869","03","18","2007-01-10","A","0076121",38.39]
["3700","001869","03","18","2007-01-10","M","0076121",0.00]
["3700","001869","03","99","2007-01-10","C","0076121",12.00]
["3700","001240","10","06","2007-01-10","A","0076124",22.07]
["3700","001240","10","06","2007-01-10","M","0076124",0.00]
["3700","001240","10","99","2007-01-10","C","0076124",8.98]
["3700","001668","05","02","2007-01-10","A","0076126",22.55]
["3700","001668","05","02","2007-01-10","M","0076126",0.00]
["3700","001668","05","99","2007-01-10","C","0076126",5.35]
["3700","002593","01","07","2007-01-10","A","0076130",41.96]
["3700","002593","01","07","2007-01-10","M","0076130",0.00]
["3700","002593","01","99","2007-01-10","C","0076130",5.46]
["3700","001798","05","06","2007-01-10","A","0076133",19.82]
["3700","001798","05","06","2007-01-10","M","0076133",0.01]
["3700","001798","05","99","2007-01-10","C","0076133",10.80]
["3700","001282","03","99","2007-01-09","C","0076139",23.59]
["3700","001935","03","99","2007-01-10","C","0076185",11.00]
["3700","RK1865","07","99","2007-01-10","C","0076193",47.07]
["3700","RK1865","07","99","2007-01-10","C","0076194",47.07]
["3700","002196","02","99","2007-01-10","C","0076195",5.73]
["3700","001216","06","99","2007-01-10","C","0076197",4.66]
["3700","001668","05","02","2007-01-10","A","0076206",22.55]
["3700","001668","05","02","2007-01-10","M","0076206",0.00]
["3700","001668","05","99","2007-01-10","C","0076206",5.35]
["3700","002458","01","11","2007-01-10","A","0076212",8.73]
["3700","002458","01","11","2007-01-10","M","0076212",0.00]
["3700","002458","01","12","2007-01-10","A","0076212",0.00]
["3700","002458","01","12","2007-01-10","M","0076212",0.00]
["3700","002458","01","99","2007-01-10","C","0076212",2.27]
["3700","002320","02","99","2007-01-10","C","0076215",9.62]
["3700","001778","04","09","2007-01-11","A","0076249",115.94]
["3700","001778","04","09","2007-01-11","M","0076249",0.00]
["3700","001778","04","99","2007-01-11","C","0076249",57.93]
["3700","002195","02","05","2007-01-11","A","0076250",117.54]
["3700","002195","02","05","2007-01-11","M","0076250",0.00]
["3700","002195","02","99","2007-01-11","C","0076250",39.12]
["3700","002388","02","06","2007-01-11","A","0076252",75.85]
["3700","002388","02","06","2007-01-11","M","0076252",0.00]
["3700","002388","02","99","2007-01-11","C","0076252",38.79]
["3700","002292","02","04","2007-01-11","A","0076254",70.99]
["3700","002292","02","04","2007-01-11","M","0076254",0.00]
["3700","002292","02","99","2007-01-11","C","0076254",27.84]
["3700","002516","01","11","2007-01-11","A","0076255",90.17]
["3700","002516","01","11","2007-01-11","M","0076255",0.00]
["3700","002516","01","99","2007-01-11","C","0076255",2.35]
["3700","001603","05","02","2007-01-11","A","0076262",44.93]
["3700","001603","05","02","2007-01-11","M","0076262",0.00]
["3700","001603","05","99","2007-01-11","C","0076262",19.93]
["3700","001654","06","04","2007-01-11","A","0076263",42.59]
["3700","001654","06","04","2007-01-11","M","0076263",0.00]
["3700","001654","06","99","2007-01-11","C","0076263",19.51]
["3700","002294","02","10","2007-01-11","A","0076265",49.29]
["3700","002294","02","10","2007-01-11","M","0076265",0.00]
["3700","002294","02","99","2007-01-11","C","0076265",10.76]
["3700","001448","07","06","2007-01-11","A","0076266",36.41]
["3700","001448","07","06","2007-01-11","M","0076266",0.00]
["3700","001448","07","99","2007-01-11","C","0076266",18.62]
["3700","001871","03","12","2007-01-11","A","0076268",40.98]
["3700","001871","03","12","2007-01-11","M","0076268",0.00]
["3700","001871","03","99","2007-01-11","C","0076268",9.22]
["3700","002039","03","05","2007-01-11","A","0076276",20.06]
["3700","002039","03","05","2007-01-11","M","0076276",0.00]
["3700","002039","03","99","2007-01-11","C","0076276",13.11]
["3700","001894","03","21","2007-01-11","A","0076277",71.38]
["3700","001894","03","21","2007-01-11","M","0076277",0.00]
["3700","001894","03","99","2007-01-11","C","0076277",23.76]
["3700","001613","06","06","2007-01-11","A","0076278",27.12]
["3700","001613","06","06","2007-01-11","M","0076278",0.00]
["3700","001613","06","99","2007-01-11","C","0076278",13.14]
["3700","001798","05","06","2007-01-11","A","0076281",15.64]
["3700","001798","05","06","2007-01-11","M","0076281",0.01]
["3700","001798","05","99","2007-01-11","C","0076281",1.19]
["3700","002068","02","25","2007-01-11","A","0076282",50.96]
["3700","002068","02","25","2007-01-11","M","0076282",0.00]
["3700","002068","02","26","2007-01-11","A","0076282",51.88]
["3700","002068","02","26","2007-01-11","M","0076282",0.00]
["3700","002068","02","99","2007-01-11","C","0076282",55.41]
["3700","001869","03","18","2007-01-11","A","0076283",38.39]
["3700","001869","03","18","2007-01-11","M","0076283",0.00]
["3700","001869","03","99","2007-01-11","C","0076283",12.42]
["3700","002321","02","99","2007-01-11","C","0076286",0.47]
["3700","002127","03","07","2007-01-12","A","0076320",55.52]
["3700","002127","03","07","2007-01-12","M","0076320",0.00]
["3700","002127","03","99","2007-01-12","C","0076320",39.63]
["3700","002628","05","11","2007-01-12","A","0076321",59.65]
["3700","002628","05","11","2007-01-12","M","0076321",0.00]
["3700","002628","05","99","2007-01-12","C","0076321",35.49]
["3700","001456","05","09","2007-01-12","A","0076331",38.42]
["3700","001456","05","09","2007-01-12","M","0076331",0.00]
["3700","001456","05","99","2007-01-12","C","0076331",16.60]
["3700","001918","04","13","2007-01-12","A","0076346",29.20]
["3700","001918","04","13","2007-01-12","M","0076346",0.00]
["3700","001918","04","99","2007-01-12","C","0076346",7.02]
["3700","001950","03","06","2007-01-12","A","0076351",15.27]
["3700","001950","03","06","2007-01-12","M","0076351",0.00]
["3700","001950","03","99","2007-01-12","C","0076351",11.37]
["3700","002107","04","00","2007-01-12","A","0076361",0.00]
["3700","002107","04","00","2007-01-12","M","0076361",0.00]
["3700","002107","04","99","2007-01-12","C","0076361",23.18]
["3700","002099","02","99","2007-01-12","C","0076377",2.35]
["3700","002033","05","10","2007-01-12","A","0076380",167.44]
["3700","002033","05","10","2007-01-12","M","0076380",0.00]
["3700","002033","05","99","2007-01-12","C","0076380",25.14]
["3700","001922","03","14","2007-01-12","A","0076385",84.95]
["3700","001922","03","14","2007-01-12","M","0076385",0.00]
["3700","001922","03","99","2007-01-12","C","0076385",18.55]
["3700","002532","01","05","2007-01-12","A","0076387",64.62]
["3700","002532","01","05","2007-01-12","M","0076387",0.00]
["3700","002532","01","99","2007-01-12","C","0076387",27.92]
["3700","001680","04","12","2007-01-12","A","0076388",61.86]
["3700","001680","04","12","2007-01-12","M","0076388",0.00]
["3700","001680","04","99","2007-01-12","C","0076388",21.53]
["3700","001680","04","12","2007-01-12","A","0076389",61.86]
["3700","001680","04","12","2007-01-12","M","0076389",0.00]
["3700","001680","04","99","2007-01-12","C","0076389",21.53]
["3700","002069","03","09","2007-01-12","A","0076390",64.04]
["3700","002069","03","09","2007-01-12","M","0076390",0.00]
["3700","002069","03","99","2007-01-12","C","0076390",15.75]
["3700","002085","02","23","2007-01-12","A","0076393",49.93]
["3700","002085","02","23","2007-01-12","M","0076393",0.00]
["3700","002085","02","99","2007-01-12","C","0076393",1.83]
["3700","002406","01","18","2007-01-12","A","0076395",45.64]
["3700","002406","01","18","2007-01-12","M","0076395",0.00]
["3700","002406","01","99","2007-01-12","C","0076395",6.11]
["3700","002085","02","23","2007-01-12","A","0076397",49.93]
["3700","002085","02","23","2007-01-12","M","0076397",0.00]
["3700","002085","02","99","2007-01-12","C","0076397",1.83]
["3700","002137","02","04","2007-01-12","A","0076399",33.45]
["3700","002137","02","04","2007-01-12","M","0076399",0.00]
["3700","002137","02","99","2007-01-12","C","0076399",7.31]
["3700","002388","02","06","2007-01-12","A","0076403",75.85]
["3700","002388","02","06","2007-01-12","M","0076403",0.00]
["3700","002388","02","99","2007-01-12","C","0076403",44.38]
["3700","002516","01","11","2007-01-12","A","0076404",90.17]
["3700","002516","01","11","2007-01-12","M","0076404",0.00]
["3700","002516","01","99","2007-01-12","C","0076404",2.82]
["3700","002388","02","06","2007-01-12","A","0076406",75.85]
["3700","002388","02","06","2007-01-12","M","0076406",0.00]
["3700","002388","02","99","2007-01-12","C","0076406",44.38]
["3700","002516","01","11","2007-01-12","A","0076407",90.17]
["3700","002516","01","11","2007-01-12","M","0076407",0.00]
["3700","002516","01","99","2007-01-12","C","0076407",2.82]
["3700","002039","03","05","2007-01-12","A","0076410",20.06]
["3700","002039","03","05","2007-01-12","M","0076410",0.00]
["3700","002039","03","99","2007-01-12","C","0076410",15.00]
["3700","001894","03","21","2007-01-12","A","0076411",71.38]
["3700","001894","03","21","2007-01-12","M","0076411",0.00]
["3700","001894","03","99","2007-01-12","C","0076411",27.19]
["3700","001798","05","06","2007-01-12","A","0076412",15.64]
["3700","001798","05","06","2007-01-12","M","0076412",0.01]
["3700","001798","05","99","2007-01-12","C","0076412",2.37]
["3700","002068","02","25","2007-01-12","A","0076413",50.96]
["3700","002068","02","25","2007-01-12","M","0076413",0.00]
["3700","002068","02","26","2007-01-12","A","0076413",51.88]
["3700","002068","02","26","2007-01-12","M","0076413",0.00]
["3700","002068","02","99","2007-01-12","C","0076413",59.45]
["3700","001869","03","99","2007-01-12","C","0076466",0.17]
["3700","001395","07","99","2007-01-12","C","0076472",1.93]
["3700","002574","01","08","2007-01-12","A","0076479",47.55]
["3700","002574","01","08","2007-01-12","M","0076479",0.00]
["3700","002574","01","09","2007-01-12","A","0076479",1.05]
["3700","002574","01","09","2007-01-12","M","0076479",0.00]
["3700","002574","01","99","2007-01-12","C","0076479",23.40]
["3700","001736","02","99","2007-01-13","C","0076484",53.41]
["3700","001885","06","01","2007-01-13","A","0076485",500.00]
["3700","001885","06","01","2007-01-13","M","0076485",0.00]
["3700","001885","06","99","2007-01-13","C","0076485",83.20]
["3700","001604","04","02","2007-01-13","A","0076487",116.25]
["3700","001604","04","02","2007-01-13","M","0076487",0.00]
["3700","001604","04","99","2007-01-13","C","0076487",37.74]
["3700","001517","04","02","2007-01-13","A","0076488",92.87]
["3700","001517","04","02","2007-01-13","M","0076488",0.00]
["3700","001517","04","99","2007-01-13","C","0076488",17.24]
["3700","002383","02","12","2007-01-13","A","0076490",86.78]
["3700","002383","02","12","2007-01-13","M","0076490",0.00]
["3700","002383","02","99","2007-01-13","C","0076490",11.62]
["3700","002129","03","05","2007-01-13","A","0076499",36.14]
["3700","002129","03","05","2007-01-13","M","0076499",0.00]
["3700","002129","03","99","2007-01-13","C","0076499",15.62]
["3700","002565","01","10","2007-01-13","A","0076500",39.53]
["3700","002565","01","10","2007-01-13","M","0076500",0.00]
["3700","002565","01","99","2007-01-13","C","0076500",12.22]
["3700","001611","07","06","2007-01-13","A","0076501",36.79]
["3700","001611","07","06","2007-01-13","M","0076501",0.00]
["3700","001611","07","99","2007-01-13","C","0076501",14.96]
["3700","002033","05","10","2007-01-13","A","0076505",167.44]
["3700","002033","05","10","2007-01-13","M","0076505",0.00]
["3700","002033","05","99","2007-01-13","C","0076505",29.37]
["3700","001922","03","14","2007-01-13","A","0076506",84.95]
["3700","001922","03","14","2007-01-13","M","0076506",0.00]
["3700","001922","03","99","2007-01-13","C","0076506",21.23]
["3700","001680","04","12","2007-01-13","A","0076507",61.86]
["3700","001680","04","12","2007-01-13","M","0076507",0.00]
["3700","001680","04","99","2007-01-13","C","0076507",25.15]
["3700","002069","03","09","2007-01-13","A","0076508",64.04]
["3700","002069","03","09","2007-01-13","M","0076508",0.00]
["3700","002069","03","99","2007-01-13","C","0076508",19.71]
["3700","002406","01","18","2007-01-13","A","0076509",45.64]
["3700","002406","01","18","2007-01-13","M","0076509",0.00]
["3700","002406","01","99","2007-01-13","C","0076509",7.00]
["3700","002137","02","04","2007-01-13","A","0076510",33.45]
["3700","002137","02","04","2007-01-13","M","0076510",0.00]
["3700","002137","02","99","2007-01-13","C","0076510",8.36]
["3700","002388","02","06","2007-01-13","A","0076511",75.85]
["3700","002388","02","06","2007-01-13","M","0076511",0.00]
["3700","002388","02","99","2007-01-13","C","0076511",50.00]
["3700","002516","01","11","2007-01-13","A","0076512",90.17]
["3700","002516","01","11","2007-01-13","M","0076512",0.00]
["3700","002516","01","99","2007-01-13","C","0076512",3.30]
["3700","001798","05","06","2007-01-13","A","0076513",15.64]
["3700","001798","05","06","2007-01-13","M","0076513",0.02]
["3700","001798","05","99","2007-01-13","C","0076513",3.56]
["3700","002137","02","04","2007-01-12","A","0076514",33.45]
["3700","002137","02","04","2007-01-12","M","0076514",0.00]
["3700","002137","02","99","2007-01-12","C","0076514",7.31]
["3700","002137","02","99","2007-01-12","G","0076514",0.04]
["3700","002033","05","10","2007-01-12","A","0076515",167.44]
["3700","002033","05","10","2007-01-12","M","0076515",0.00]
["3700","002033","05","99","2007-01-12","C","0076515",25.14]
["3700","001922","03","14","2007-01-12","A","0076516",84.95]
["3700","001922","03","14","2007-01-12","M","0076516",0.00]
["3700","001922","03","99","2007-01-12","C","0076516",18.55]
["3700","002069","03","09","2007-01-12","A","0076517",64.04]
["3700","002069","03","09","2007-01-12","M","0076517",0.00]
["3700","002069","03","99","2007-01-12","C","0076517",15.75]
["3700","002406","01","18","2007-01-12","A","0076518",45.64]
["3700","002406","01","18","2007-01-12","M","0076518",0.00]
["3700","002406","01","99","2007-01-12","C","0076518",6.11]
["3700","002388","02","06","2007-01-12","A","0076519",75.85]
["3700","002388","02","06","2007-01-12","M","0076519",0.00]
["3700","002388","02","99","2007-01-12","C","0076519",44.38]
["3700","002516","01","11","2007-01-12","A","0076520",90.17]
["3700","002516","01","11","2007-01-12","M","0076520",0.00]
["3700","002516","01","99","2007-01-12","C","0076520",2.82]
["3700","001798","05","06","2007-01-12","A","0076521",15.64]
["3700","001798","05","06","2007-01-12","M","0076521",0.01]
["3700","001798","05","99","2007-01-12","C","0076521",2.37]
["3700","001922","03","14","2007-01-13","A","0076524",84.95]
["3700","001922","03","14","2007-01-13","M","0076524",0.00]
["3700","001922","03","99","2007-01-13","C","0076524",21.23]
["3700","002069","03","09","2007-01-13","A","0076525",64.04]
["3700","002069","03","09","2007-01-13","M","0076525",0.00]
["3700","002069","03","99","2007-01-13","C","0076525",19.71]
["3700","002406","01","18","2007-01-13","A","0076526",45.64]
["3700","002406","01","18","2007-01-13","M","0076526",0.00]
["3700","002406","01","99","2007-01-13","C","0076526",7.00]
["3700","002388","02","06","2007-01-13","A","0076527",75.85]
["3700","002388","02","06","2007-01-13","M","0076527",0.00]
["3700","002388","02","99","2007-01-13","C","0076527",50.00]
["3700","002516","01","11","2007-01-13","A","0076528",90.17]
["3700","002516","01","11","2007-01-13","M","0076528",0.00]
["3700","002516","01","99","2007-01-13","C","0076528",3.30]
["3700","001798","05","06","2007-01-13","A","0076529",15.64]
["3700","001798","05","06","2007-01-13","M","0076529",0.02]
["3700","001798","05","99","2007-01-13","C","0076529",3.56]
["3700","002487","01","99","2007-01-13","C","0076556",32.68]
["3700","002487","01","99","2007-01-13","C","0076557",32.68]
["3700","001736","02","99","2007-01-15","C","0076559",56.13]
["3700","002269","03","01","2007-01-15","A","0076578",87.61]
["3700","002269","03","01","2007-01-15","M","0076578",0.00]
["3700","002269","03","99","2007-01-15","C","0076578",27.38]
["3700","002275","02","10","2007-01-15","A","0076580",59.30]
["3700","002275","02","10","2007-01-15","M","0076580",0.00]
["3700","002275","02","99","2007-01-15","C","0076580",18.33]
["3700","002093","04","03","2007-01-15","A","0076583",56.43]
["3700","002093","04","03","2007-01-15","M","0076583",0.00]
["3700","002093","04","99","2007-01-15","C","0076583",13.81]
["3700","002470","01","14","2007-01-15","A","0076584",52.96]
["3700","002470","01","14","2007-01-15","M","0076584",0.00]
["3700","002470","01","99","2007-01-15","C","0076584",7.09]
["3700","002059","04","07","2007-01-15","A","0076585",41.20]
["3700","002059","04","07","2007-01-15","M","0076585",0.00]
["3700","002059","04","99","2007-01-15","C","0076585",15.72]
["3700","001599","05","06","2007-01-15","A","0076586",49.46]
["3700","001599","05","06","2007-01-15","M","0076586",0.00]
["3700","001599","05","99","2007-01-15","C","0076586",5.67]
["3700","002059","04","07","2007-01-15","A","0076589",41.20]
["3700","002059","04","07","2007-01-15","M","0076589",0.00]
["3700","002059","04","99","2007-01-15","C","0076589",15.72]
["3700","002504","01","12","2007-01-15","A","0076595",33.16]
["3700","002504","01","12","2007-01-15","M","0076595",0.00]
["3700","002504","01","99","2007-01-15","C","0076595",3.12]
["3700","002000","04","04","2007-01-15","A","0076596",17.75]
["3700","002000","04","04","2007-01-15","M","0076596",0.00]
["3700","002000","04","99","2007-01-15","C","0076596",8.13]
["3700","001922","03","14","2007-01-15","A","0076605",84.95]
["3700","001922","03","14","2007-01-15","M","0076605",0.00]
["3700","001922","03","99","2007-01-15","C","0076605",26.61]
["3700","002069","03","09","2007-01-15","A","0076606",64.04]
["3700","002069","03","09","2007-01-15","M","0076606",0.00]
["3700","002069","03","99","2007-01-15","C","0076606",27.67]
["3700","002574","01","09","2007-01-15","A","0076607",47.36]
["3700","002574","01","09","2007-01-15","M","0076607",0.00]
["3700","002574","01","99","2007-01-15","C","0076607",4.96]
["3700","002388","02","06","2007-01-15","A","0076608",75.85]
["3700","002388","02","06","2007-01-15","M","0076608",0.00]
["3700","002388","02","99","2007-01-15","C","0076608",61.26]
["3700","002604","01","06","2007-01-15","A","0076610",28.62]
["3700","002604","01","06","2007-01-15","M","0076610",0.00]
["3700","002604","01","99","2007-01-15","C","0076610",3.27]
["3700","001798","05","06","2007-01-15","A","0076612",15.64]
["3700","001798","05","06","2007-01-15","M","0076612",0.03]
["3700","001798","05","07","2007-01-15","A","0076612",20.05]
["3700","001798","05","07","2007-01-15","M","0076612",0.00]
["3700","001798","05","99","2007-01-15","C","0076612",5.95]
["3700","002068","02","25","2007-01-15","A","0076613",50.96]
["3700","002068","02","25","2007-01-15","M","0076613",0.00]
["3700","002068","02","26","2007-01-15","A","0076613",51.88]
["3700","002068","02","26","2007-01-15","M","0076613",0.00]
["3700","002068","02","99","2007-01-15","C","0076613",71.61]
["3700","002481","01","01","2007-01-15","A","0076618",157.50]
["3700","002481","01","01","2007-01-15","M","0076618",0.00]
["3700","002481","01","99","2007-01-15","C","0076618",10.03]
["3700","002558","01","99","2007-01-15","C","0076650",10.03]
["3700","002557","01","99","2007-01-15","C","0076651",10.03]
["3700","002402","02","09","2007-01-15","A","0076654",43.50]
["3700","002402","02","09","2007-01-15","M","0076654",0.00]
["3700","002402","02","99","2007-01-15","C","0076654",3.24]
["3700","001933","03","99","2007-01-16","C","0076655",16.92]
["3700","002188","02","99","2007-01-15","C","0076656",9.05]
["3700","001994","03","13","2007-01-15","A","0076657",62.58]
["3700","001994","03","13","2007-01-15","M","0076657",0.00]
["3700","001994","03","99","2007-01-15","C","0076657",12.88]
["3700","001740","04","99","2007-01-15","C","0076658",10.56]
["3700","001740","04","99","2007-01-15","C","0076659",10.56]
["3700","002275","02","10","2007-01-15","A","0076661",59.30]
["3700","002275","02","10","2007-01-15","M","0076661",0.00]
["3700","002275","02","99","2007-01-15","C","0076661",18.33]
["3700","001736","02","99","2007-01-16","C","0076671",57.49]
["3700","002178","04","10","2007-01-16","A","0076672",159.97]
["3700","002178","04","10","2007-01-16","M","0076672",0.00]
["3700","002178","04","99","2007-01-16","C","0076672",18.34]
["3700","002066","02","06","2007-01-16","A","0076673",121.84]
["3700","002066","02","06","2007-01-16","M","0076673",0.00]
["3700","002066","02","99","2007-01-16","C","0076673",34.83]
["3700","002178","04","10","2007-01-16","A","0076674",159.97]
["3700","002178","04","10","2007-01-16","M","0076674",0.00]
["3700","002178","04","99","2007-01-16","C","0076674",18.34]
["3700","002066","02","06","2007-01-16","A","0076675",121.84]
["3700","002066","02","06","2007-01-16","M","0076675",0.00]
["3700","002066","02","99","2007-01-16","C","0076675",34.83]
["3700","001416","05","01","2007-01-16","A","0076677",81.54]
["3700","001416","05","01","2007-01-16","M","0076677",0.00]
["3700","001416","05","99","2007-01-16","C","0076677",41.07]
["3700","002576","01","08","2007-01-16","A","0076678",85.44]
["3700","002576","01","08","2007-01-16","M","0076678",0.00]
["3700","002576","01","99","2007-01-16","C","0076678",8.03]
["3700","001491","06","02","2007-01-16","A","0076684",34.24]
["3700","001491","06","02","2007-01-16","M","0076684",0.00]
["3700","001491","06","99","2007-01-16","C","0076684",17.51]
["3700","002593","01","08","2007-01-16","A","0076685",42.72]
["3700","002593","01","08","2007-01-16","M","0076685",0.00]
["3700","002593","01","99","2007-01-16","C","0076685",2.86]
["3700","001537","04","13","2007-01-16","A","0076687",40.52]
["3700","001537","04","13","2007-01-16","M","0076687",0.00]
["3700","001537","04","99","2007-01-16","C","0076687",3.02]
["3700","002104","01","34","2007-01-16","A","0076688",36.06]
["3700","002104","01","34","2007-01-16","M","0076688",0.00]
["3700","002104","01","99","2007-01-16","C","0076688",2.00]
["3700","001861","04","10","2007-01-16","A","0076689",31.99]
["3700","001861","04","10","2007-01-16","M","0076689",0.00]
["3700","001861","04","99","2007-01-16","C","0076689",4.29]
["3700","002059","04","07","2007-01-16","A","0076693",41.20]
["3700","002059","04","07","2007-01-16","M","0076693",0.00]
["3700","002059","04","99","2007-01-16","C","0076693",17.99]
["3700","002069","03","09","2007-01-16","A","0076695",64.04]
["3700","002069","03","09","2007-01-16","M","0076695",0.00]
["3700","002069","03","99","2007-01-16","C","0076695",31.66]
["3700","002574","01","09","2007-01-16","A","0076696",47.36]
["3700","002574","01","09","2007-01-16","M","0076696",0.00]
["3700","002574","01","99","2007-01-16","C","0076696",6.62]
["3700","002604","01","06","2007-01-16","A","0076698",28.62]
["3700","002604","01","06","2007-01-16","M","0076698",0.00]
["3700","002604","01","99","2007-01-16","C","0076698",4.37]
["3700","002553","01","99","2007-01-16","C","0076727",25.46]
["3700","002553","01","99","2007-01-16","C","0076728",25.46]
["3700","002314","03","07","2007-01-15","A","0076737",52.89]
["3700","002314","03","07","2007-01-15","M","0076737",0.00]
["3700","002314","03","99","2007-01-15","C","0076737",12.72]
["3700","001457","03","04","2007-01-16","A","0076747",75.50]
["3700","001457","03","04","2007-01-16","M","0076747",0.03]
["3700","001457","03","99","2007-01-16","C","0076747",39.23]
["3700","001403","06","99","2007-01-16","C","0076749",1.05]
["3700","EC1060","03","99","2007-01-16","C","0076751",6.21]
["3700","001789","02","99","2007-01-16","C","0076760",1.63]
["3700","002295","02","06","2007-01-17","A","0076775",262.95]
["3700","002295","02","06","2007-01-17","M","0076775",0.00]
["3700","002295","02","99","2007-01-17","C","0076775",23.41]
["3700","002105","04","04","2007-01-17","A","0076776",172.35]
["3700","002105","04","04","2007-01-17","M","0076776",0.00]
["3700","002105","04","99","2007-01-17","C","0076776",45.32]
["3700","002346","02","03","2007-01-17","A","0076777",109.39]
["3700","002346","02","03","2007-01-17","M","0076777",0.00]
["3700","002346","02","99","2007-01-17","C","0076777",43.84]
["3700","002023","03","19","2007-01-17","A","0076778",92.93]
["3700","002023","03","19","2007-01-17","M","0076778",0.00]
["3700","002023","03","99","2007-01-17","C","0076778",10.57]
["3700","002144","02","15","2007-01-17","A","0076779",91.59]
["3700","002144","02","15","2007-01-17","M","0076779",0.00]
["3700","002144","02","99","2007-01-17","C","0076779",6.82]
["3700","002319","02","99","2007-01-17","C","0076781",8.32]
["3700","002144","02","15","2007-01-17","A","0076783",91.59]
["3700","002144","02","15","2007-01-17","M","0076783",0.00]
["3700","002144","02","99","2007-01-17","C","0076783",6.82]
["3700","002412","02","04","2007-01-17","A","0076787",60.48]
["3700","002412","02","04","2007-01-17","M","0076787",0.00]
["3700","002412","02","99","2007-01-17","C","0076787",21.40]
["3700","001894","03","22","2007-01-17","A","0076788",72.68]
["3700","001894","03","22","2007-01-17","M","0076788",0.00]
["3700","001894","03","99","2007-01-17","C","0076788",6.38]
["3700","001744","07","01","2007-01-17","A","0076789",50.45]
["3700","001744","07","01","2007-01-17","M","0076789",0.00]
["3700","001744","07","99","2007-01-17","C","0076789",27.18]
["3700","001450","05","10","2007-01-17","A","0076790",59.30]
["3700","001450","05","10","2007-01-17","M","0076790",0.00]
["3700","001450","05","99","2007-01-17","C","0076790",18.33]
["3700","001453","04","09","2007-01-17","A","0076793",60.89]
["3700","001453","04","09","2007-01-17","M","0076793",0.00]
["3700","001453","04","99","2007-01-17","C","0076793",4.54]
["3700","005636","01","01","2007-01-17","A","0076798",41.93]
["3700","005636","01","01","2007-01-17","M","0076798",0.00]
["3700","005636","01","99","2007-01-17","C","0076798",18.12]
["3700","001240","10","07","2007-01-17","A","0076805",22.47]
["3700","001240","10","07","2007-01-17","M","0076805",0.00]
["3700","001240","10","99","2007-01-17","C","0076805",7.34]
["3700","001668","05","03","2007-01-17","A","0076806",23.06]
["3700","001668","05","03","2007-01-17","M","0076806",0.00]
["3700","001668","05","99","2007-01-17","C","0076806",5.74]
["3700","001569","04","02","2007-01-17","A","0076807",9.24]
["3700","001569","04","02","2007-01-17","M","0076807",0.00]
["3700","001569","04","99","2007-01-17","C","0076807",16.75]
["3700","002156","01","07","2007-01-17","A","0076808",439.41]
["3700","002156","01","07","2007-01-17","M","0076808",0.15]
["3700","002156","01","99","2007-01-17","C","0076808",94.56]
["3700","001491","06","02","2007-01-17","A","0076810",34.24]
["3700","001491","06","02","2007-01-17","M","0076810",0.00]
["3700","001491","06","99","2007-01-17","C","0076810",20.04]
["3700","002104","01","34","2007-01-17","A","0076811",36.06]
["3700","002104","01","34","2007-01-17","M","0076811",0.00]
["3700","002104","01","99","2007-01-17","C","0076811",2.28]
["3700","002069","03","09","2007-01-17","A","0076814",64.04]
["3700","002069","03","09","2007-01-17","M","0076814",0.00]
["3700","002069","03","99","2007-01-17","C","0076814",35.67]
["3700","002574","01","09","2007-01-17","A","0076815",47.36]
["3700","002574","01","09","2007-01-17","M","0076815",0.00]
["3700","002574","01","99","2007-01-17","C","0076815",8.28]
["3700","002574","01","09","2007-01-17","A","0076817",47.36]
["3700","002574","01","09","2007-01-17","M","0076817",0.00]
["3700","002574","01","99","2007-01-17","C","0076817",8.28]
["3700","002604","01","06","2007-01-17","A","0076818",28.62]
["3700","002604","01","06","2007-01-17","M","0076818",0.00]
["3700","002604","01","99","2007-01-17","C","0076818",5.47]
["3700","002567","01","10","2007-01-16","A","0076848",44.28]
["3700","002567","01","10","2007-01-16","M","0076848",0.00]
["3700","002567","01","99","2007-01-16","C","0076848",2.45]
["3700","002622","01","04","2007-01-16","A","0076849",39.76]
["3700","002622","01","04","2007-01-16","M","0076849",0.00]
["3700","002622","01","99","2007-01-16","C","0076849",6.97]
["3700","001784","04","10","2007-01-16","A","0076852",31.63]
["3700","001784","04","10","2007-01-16","M","0076852",0.00]
["3700","001784","04","99","2007-01-16","C","0076852",9.78]
["3700","001569","04","02","2007-01-17","A","0076884",9.24]
["3700","001569","04","02","2007-01-17","M","0076884",0.00]
["3700","001569","04","99","2007-01-17","C","0076884",16.75]
["3700","002260","02","06","2007-01-18","A","0076901",243.67]
["3700","002260","02","06","2007-01-18","M","0076901",0.00]
["3700","002260","02","99","2007-01-18","C","0076901",64.59]
["3700","002142","03","08","2007-01-18","A","0076902",185.19]
["3700","002142","03","08","2007-01-18","M","0076902",0.00]
["3700","002142","03","99","2007-01-18","C","0076902",32.48]
["3700","002155","04","04","2007-01-18","A","0076904",132.76]
["3700","002155","04","04","2007-01-18","M","0076904",0.00]
["3700","002155","04","99","2007-01-18","C","0076904",47.40]
["3700","001923","04","08","2007-01-18","A","0076905",143.95]
["3700","001923","04","08","2007-01-18","M","0076905",0.00]
["3700","001923","04","99","2007-01-18","C","0076905",28.00]
["3700","001632","05","12","2007-01-18","A","0076906",123.60]
["3700","001632","05","12","2007-01-18","M","0076906",0.00]
["3700","001632","05","99","2007-01-18","C","0076906",23.90]
["3700","001528","05","07","2007-01-18","A","0076908",95.32]
["3700","001528","05","07","2007-01-18","M","0076908",0.00]
["3700","001528","05","99","2007-01-18","C","0076908",36.37]
["3700","002292","02","05","2007-01-18","A","0076909",72.27]
["3700","002292","02","05","2007-01-18","M","0076909",0.00]
["3700","002292","02","99","2007-01-18","C","0076909",31.23]
["3700","002516","01","12","2007-01-18","A","0076910",91.82]
["3700","002516","01","12","2007-01-18","M","0076910",0.00]
["3700","002516","01","99","2007-01-18","C","0076910",0.71]
["3700","002388","02","07","2007-01-18","A","0076911",77.22]
["3700","002388","02","07","2007-01-18","M","0076911",0.00]
["3700","002388","02","99","2007-01-18","C","0076911",10.62]
["3700","002259","02","09","2007-01-18","A","0076912",58.24]
["3700","002259","02","09","2007-01-18","M","0076912",0.00]
["3700","002259","02","99","2007-01-18","C","0076912",19.39]
["3700","002339","02","07","2007-01-18","A","0076916",42.41]
["3700","002339","02","07","2007-01-18","M","0076916",0.00]
["3700","002339","02","99","2007-01-18","C","0076916",22.85]
["3700","001654","06","05","2007-01-18","A","0076918",43.36]
["3700","001654","06","05","2007-01-18","M","0076918",0.00]
["3700","001654","06","99","2007-01-18","C","0076918",16.04]
["3700","001448","07","07","2007-01-18","A","0076919",37.07]
["3700","001448","07","07","2007-01-18","M","0076919",0.00]
["3700","001448","07","99","2007-01-18","C","0076919",17.96]
["3700","001761","04","18","2007-01-18","A","0076921",45.64]
["3700","001761","04","18","2007-01-18","M","0076921",0.00]
["3700","001761","04","99","2007-01-18","C","0076921",6.11]
["3700","002604","01","07","2007-01-18","A","0076928",36.38]
["3700","002604","01","07","2007-01-18","M","0076928",0.00]
["3700","002604","01","99","2007-01-18","C","0076928",1.01]
["3700","001792","03","99","2007-01-18","C","0076929",25.64]
["3700","002295","02","06","2007-01-18","A","0076933",262.95]
["3700","002295","02","06","2007-01-18","M","0076933",0.00]
["3700","002295","02","99","2007-01-18","C","0076933",25.57]
["3700","002346","02","03","2007-01-18","A","0076934",109.39]
["3700","002346","02","03","2007-01-18","M","0076934",0.00]
["3700","002346","02","99","2007-01-18","C","0076934",47.27]
["3700","002144","02","15","2007-01-18","A","0076935",91.59]
["3700","002144","02","15","2007-01-18","M","0076935",0.00]
["3700","002144","02","99","2007-01-18","C","0076935",7.80]
["3700","002412","02","04","2007-01-18","A","0076936",60.48]
["3700","002412","02","04","2007-01-18","M","0076936",0.00]
["3700","002412","02","99","2007-01-18","C","0076936",23.08]
["3700","001894","03","22","2007-01-18","A","0076937",72.68]
["3700","001894","03","22","2007-01-18","M","0076937",0.00]
["3700","001894","03","99","2007-01-18","C","0076937",9.58]
["3700","001453","04","09","2007-01-18","A","0076940",60.89]
["3700","001453","04","09","2007-01-18","M","0076940",0.00]
["3700","001453","04","99","2007-01-18","C","0076940",5.19]
["3700","001240","10","07","2007-01-18","A","0076941",22.47]
["3700","001240","10","07","2007-01-18","M","0076941",0.00]
["3700","001240","10","99","2007-01-18","C","0076941",8.58]
["3700","001668","05","03","2007-01-18","A","0076943",23.06]
["3700","001668","05","03","2007-01-18","M","0076943",0.00]
["3700","001668","05","99","2007-01-18","C","0076943",6.57]
["3700","002069","03","09","2007-01-18","A","0076945",64.04]
["3700","002069","03","09","2007-01-18","M","0076945",0.00]
["3700","002069","03","99","2007-01-18","C","0076945",39.68]
["3700","002574","01","09","2007-01-18","A","0076946",47.36]
["3700","002574","01","09","2007-01-18","M","0076946",0.00]
["3700","002574","01","99","2007-01-18","C","0076946",9.95]
["3700","001654","06","05","2007-01-18","A","0076947",43.36]
["3700","001654","06","05","2007-01-18","M","0076947",0.00]
["3700","001654","06","99","2007-01-18","C","0076947",16.04]
["3700","001512","05","05","2007-01-17","A","0076962",36.14]
["3700","001512","05","05","2007-01-17","M","0076962",0.00]
["3700","001512","05","99","2007-01-17","C","0076962",11.13]
["3700","002342","02","07","2007-01-06","A","0076980",37.46]
["3700","002342","02","07","2007-01-06","M","0076980",0.00]
["3700","002342","02","99","2007-01-06","C","0076980",16.36]
["3700","002054","02","99","2007-01-18","C","0076987",0.39]
["3700","002099","03","01","2007-01-19","A","0077001",106.43]
["3700","002099","03","01","2007-01-19","M","0077001",0.00]
["3700","002099","03","99","2007-01-19","C","0077001",41.07]
["3700","002283","02","16","2007-01-19","A","0077008",65.25]
["3700","002283","02","16","2007-01-19","M","0077008",0.00]
["3700","002283","02","99","2007-01-19","C","0077008",29.89]
["3700","001772","03","01","2007-01-19","A","0077011",60.13]
["3700","001772","03","01","2007-01-19","M","0077011",0.00]
["3700","001772","03","99","2007-01-19","C","0077011",21.30]
["3700","001777","04","08","2007-01-19","A","0077017",61.73]
["3700","001777","04","08","2007-01-19","M","0077017",0.00]
["3700","001777","04","99","2007-01-19","C","0077017",10.83]
["3700","001412","06","08","2007-01-19","A","0077027",28.78]
["3700","001412","06","08","2007-01-19","M","0077027",0.00]
["3700","001412","06","99","2007-01-19","C","0077027",14.72]
["3700","001463","05","01","2007-01-19","A","0077033",27.22]
["3700","001463","05","01","2007-01-19","M","0077033",0.00]
["3700","001463","05","99","2007-01-19","C","0077033",9.06]
["3700","001950","03","07","2007-01-19","A","0077038",15.54]
["3700","001950","03","07","2007-01-19","M","0077038",0.00]
["3700","001950","03","99","2007-01-19","C","0077038",11.10]
["3700","001794","04","09","2007-01-19","A","0077046",19.41]
["3700","001794","04","09","2007-01-19","M","0077046",0.00]
["3700","001794","04","99","2007-01-19","C","0077046",6.46]
["3700","002025","02","09","2007-01-19","A","0077059",51.04]
["3700","002025","02","09","2007-01-19","M","0077059",0.00]
["3700","002025","02","99","2007-01-19","C","0077059",60.70]
["3700","001918","04","13","2007-01-19","A","0077062",29.20]
["3700","001918","04","13","2007-01-19","M","0077062",0.00]
["3700","001918","04","14","2007-01-19","A","0077062",29.73]
["3700","001918","04","14","2007-01-19","M","0077062",0.00]
["3700","001918","04","99","2007-01-19","C","0077062",14.17]
["3700","001395","07","01","2007-01-19","A","0077065",58.21]
["3700","001395","07","01","2007-01-19","M","0077065",0.00]
["3700","001395","07","99","2007-01-19","C","0077065",1.05]
["3700","002291","01","06","2007-01-19","A","0077066",83.47]
["3700","002291","01","06","2007-01-19","M","0077066",0.00]
["3700","002291","01","99","2007-01-19","C","0077066",34.40]
["3700","RK1450","06","09","2007-01-19","A","0077067",1982.85]
["3700","RK1450","06","09","2007-01-19","M","0077067",0.66]
["3700","RK1450","06","99","2007-01-19","C","0077067",513.66]
["3700","002300","02","08","2007-01-19","A","0077072",353.16]
["3700","002300","02","08","2007-01-19","M","0077072",0.00]
["3700","002300","02","99","2007-01-19","C","0077072",8.25]
["3700","002033","05","11","2007-01-19","A","0077073",170.48]
["3700","002033","05","11","2007-01-19","M","0077073",0.00]
["3700","002033","05","99","2007-01-19","C","0077073",22.55]
["3700","001568","04","15","2007-01-19","A","0077077",129.73]
["3700","001568","04","15","2007-01-19","M","0077077",0.00]
["3700","001568","04","99","2007-01-19","C","0077077",25.52]
["3700","001863","05","02","2007-01-19","A","0077079",69.62]
["3700","001863","05","02","2007-01-19","M","0077079",0.00]
["3700","001863","05","99","2007-01-19","C","0077079",38.42]
["3700","001680","04","13","2007-01-19","A","0077081",62.98]
["3700","001680","04","13","2007-01-19","M","0077081",0.00]
["3700","001680","04","99","2007-01-19","C","0077081",20.57]
["3700","001410","07","01","2007-01-19","A","0077082",54.93]
["3700","001410","07","01","2007-01-19","M","0077082",0.00]
["3700","001410","07","99","2007-01-19","C","0077082",18.28]
["3700","001410","07","01","2007-01-19","A","0077084",54.93]
["3700","001410","07","01","2007-01-19","M","0077084",0.00]
["3700","001410","07","99","2007-01-19","C","0077084",18.28]
["3700","002406","01","19","2007-01-19","A","0077088",46.47]
["3700","002406","01","19","2007-01-19","M","0077088",0.00]
["3700","002406","01","99","2007-01-19","C","0077088",4.52]
["3700","002137","02","05","2007-01-19","A","0077092",34.06]
["3700","002137","02","05","2007-01-19","M","0077092",0.00]
["3700","002137","02","99","2007-01-19","C","0077092",6.70]
["3700","002155","04","04","2007-01-19","A","0077097",132.76]
["3700","002155","04","04","2007-01-19","M","0077097",0.00]
["3700","002155","04","99","2007-01-19","C","0077097",54.24]
["3700","001528","05","07","2007-01-19","A","0077099",95.32]
["3700","001528","05","07","2007-01-19","M","0077099",0.00]
["3700","001528","05","99","2007-01-19","C","0077099",39.02]
["3700","002516","01","12","2007-01-19","A","0077100",91.82]
["3700","002516","01","12","2007-01-19","M","0077100",0.00]
["3700","002516","01","99","2007-01-19","C","0077100",0.95]
["3700","001923","04","08","2007-01-19","A","0077102",71.95]
["3700","001923","04","08","2007-01-19","M","0077102",0.02]
["3700","001923","04","99","2007-01-19","C","0077102",1.99]
["3700","002339","02","07","2007-01-19","A","0077103",42.41]
["3700","002339","02","07","2007-01-19","M","0077103",0.00]
["3700","002339","02","99","2007-01-19","C","0077103",26.15]
["3700","002339","02","07","2007-01-19","A","0077104",42.41]
["3700","002339","02","07","2007-01-19","M","0077104",0.00]
["3700","002339","02","99","2007-01-19","C","0077104",26.15]
["3700","001761","04","18","2007-01-19","A","0077106",45.64]
["3700","001761","04","18","2007-01-19","M","0077106",0.00]
["3700","001761","04","99","2007-01-19","C","0077106",7.00]
["3700","002142","03","08","2007-01-19","A","0077107",185.19]
["3700","002142","03","08","2007-01-19","M","0077107",0.00]
["3700","002142","03","99","2007-01-19","C","0077107",37.17]
["3700","001761","04","18","2007-01-19","A","0077108",45.64]
["3700","001761","04","18","2007-01-19","M","0077108",0.00]
["3700","001761","04","99","2007-01-19","C","0077108",7.00]
["3700","002604","01","07","2007-01-19","A","0077109",36.38]
["3700","002604","01","07","2007-01-19","M","0077109",0.00]
["3700","002604","01","99","2007-01-19","C","0077109",2.03]
["3700","002105","04","04","2007-01-19","A","0077110",172.35]
["3700","002105","04","04","2007-01-19","M","0077110",0.00]
["3700","002105","04","99","2007-01-19","C","0077110",58.42]
["3700","002295","02","06","2007-01-19","A","0077111",188.52]
["3700","002295","02","06","2007-01-19","M","0077111",0.00]
["3700","002295","02","99","2007-01-19","C","0077111",1.91]
["3700","001894","03","22","2007-01-19","A","0077113",72.68]
["3700","001894","03","22","2007-01-19","M","0077113",0.00]
["3700","001894","03","99","2007-01-19","C","0077113",12.79]
["3700","002412","02","04","2007-01-19","A","0077114",60.48]
["3700","002412","02","04","2007-01-19","M","0077114",0.00]
["3700","002412","02","99","2007-01-19","C","0077114",24.76]
["3700","001264","02","01","2007-01-19","A","0077158",12.07]
["3700","001264","02","01","2007-01-19","M","0077158",0.00]
["3700","001264","02","02","2007-01-19","A","0077158",12.07]
["3700","001264","02","02","2007-01-19","M","0077158",0.00]
["3700","001264","02","03","2007-01-19","A","0077158",12.08]
["3700","001264","02","03","2007-01-19","M","0077158",0.00]
["3700","001264","02","04","2007-01-19","A","0077158",12.08]
["3700","001264","02","04","2007-01-19","M","0077158",0.00]
["3700","001264","02","05","2007-01-19","A","0077158",12.08]
["3700","001264","02","05","2007-01-19","M","0077158",0.00]
["3700","001264","02","99","2007-01-19","C","0077158",0.08]
["3700","002319","02","99","2007-01-19","C","0077160",9.17]
["3700","002521","01","99","2007-01-19","C","0077161",0.47]
["3700","002550","01","99","2007-01-19","C","0077162",15.95]
["3700","002388","02","07","2007-01-19","A","0077171",77.22]
["3700","002388","02","07","2007-01-19","M","0077171",0.00]
["3700","002388","02","99","2007-01-19","C","0077171",15.95]
["3700","001950","03","07","2007-01-19","A","0077173",15.54]
["3700","001950","03","07","2007-01-19","M","0077173",0.00]
["3700","001950","03","99","2007-01-19","C","0077173",11.10]
["3700","FN2463","05","99","2007-01-19","C","0077187",27.23]
["3700","002065","03","05","2007-01-20","A","0077195",142.15]
["3700","002065","03","05","2007-01-20","M","0077195",0.00]
["3700","002065","03","99","2007-01-20","C","0077195",52.52]
["3700","001885","07","05","2007-01-20","A","0077196",116.98]
["3700","001885","07","05","2007-01-20","M","0077196",0.00]
["3700","001885","07","99","2007-01-20","C","0077196",28.13]
["3700","001834","05","08","2007-01-20","A","0077197",81.24]
["3700","001834","05","08","2007-01-20","M","0077197",0.00]
["3700","001834","05","99","2007-01-20","C","0077197",26.85]
["3700","002383","02","13","2007-01-20","A","0077199",88.36]
["3700","002383","02","13","2007-01-20","M","0077199",0.00]
["3700","002383","02","99","2007-01-20","C","0077199",7.16]
["3700","001425","07","17","2007-01-20","A","0077200",83.84]
["3700","001425","07","17","2007-01-20","M","0077200",0.00]
["3700","001425","07","99","2007-01-20","C","0077200",6.24]
["3700","002271","03","02","2007-01-20","A","0077201",64.04]
["3700","002271","03","02","2007-01-20","M","0077201",0.00]
["3700","002271","03","99","2007-01-20","C","0077201",26.04]
["3700","002271","03","02","2007-01-20","A","0077203",64.04]
["3700","002271","03","02","2007-01-20","M","0077203",0.00]
["3700","002271","03","99","2007-01-20","C","0077203",26.04]
["3700","002132","02","17","2007-01-20","A","0077205",67.24]
["3700","002132","02","17","2007-01-20","M","0077205",0.00]
["3700","002132","02","99","2007-01-20","C","0077205",10.39]
["3700","001637","04","16","2007-01-20","A","0077208",49.85]
["3700","001637","04","16","2007-01-20","M","0077208",0.00]
["3700","001637","04","99","2007-01-20","C","0077208",15.41]
["3700","002300","02","08","2007-01-20","A","0077216",353.16]
["3700","002300","02","08","2007-01-20","M","0077216",0.00]
["3700","002300","02","99","2007-01-20","C","0077216",9.18]
["3700","002300","02","08","2007-01-20","A","0077217",353.16]
["3700","002300","02","08","2007-01-20","M","0077217",0.00]
["3700","002300","02","99","2007-01-20","C","0077217",9.18]
["3700","001410","07","01","2007-01-20","A","0077219",54.93]
["3700","001410","07","01","2007-01-20","M","0077219",0.00]
["3700","001410","07","99","2007-01-20","C","0077219",19.62]
["3700","001923","04","08","2007-01-20","A","0077222",71.95]
["3700","001923","04","08","2007-01-20","M","0077222",0.05]
["3700","001923","04","99","2007-01-20","C","0077222",3.98]
["3700","002339","02","07","2007-01-20","A","0077223",42.41]
["3700","002339","02","07","2007-01-20","M","0077223",0.00]
["3700","002339","02","99","2007-01-20","C","0077223",29.45]
["3700","002105","04","04","2007-01-20","A","0077225",172.35]
["3700","002105","04","04","2007-01-20","M","0077225",0.00]
["3700","002105","04","99","2007-01-20","C","0077225",64.99]
["3700","002295","02","06","2007-01-20","A","0077226",188.52]
["3700","002295","02","06","2007-01-20","M","0077226",0.00]
["3700","002295","02","99","2007-01-20","C","0077226",3.83]
["3700","002412","02","04","2007-01-20","A","0077227",25.24]
["3700","002412","02","04","2007-01-20","M","0077227",0.00]
["3700","002412","02","99","2007-01-20","C","0077227",1.53]
["3700","002041","03","09","2007-01-22","A","0077268",77.66]
["3700","002041","03","09","2007-01-22","M","0077268",0.00]
["3700","002041","03","99","2007-01-22","C","0077268",25.85]
["3700","002093","04","04","2007-01-22","A","0077271",57.45]
["3700","002093","04","04","2007-01-22","M","0077271",0.00]
["3700","002093","04","99","2007-01-22","C","0077271",15.11]
["3700","002022","02","16","2007-01-22","A","0077272",65.87]
["3700","002022","02","16","2007-01-22","M","0077272",0.00]
["3700","002022","02","99","2007-01-22","C","0077272",6.19]
["3700","002470","01","15","2007-01-22","A","0077273",53.92]
["3700","002470","01","15","2007-01-22","M","0077273",0.00]
["3700","002470","01","99","2007-01-22","C","0077273",6.13]
["3700","001599","05","07","2007-01-22","A","0077274",50.35]
["3700","001599","05","07","2007-01-22","M","0077274",0.00]
["3700","001599","05","99","2007-01-22","C","0077274",5.73]
["3700","002059","04","08","2007-01-22","A","0077275",41.95]
["3700","002059","04","08","2007-01-22","M","0077275",0.00]
["3700","002059","04","99","2007-01-22","C","0077275",12.82]
["3700","001753","06","07","2007-01-22","A","0077278",41.96]
["3700","001753","06","07","2007-01-22","M","0077278",0.00]
["3700","001753","06","99","2007-01-22","C","0077278",4.77]
["3700","002047","03","05","2007-01-22","A","0077282",25.51]
["3700","002047","03","05","2007-01-22","M","0077282",0.00]
["3700","002047","03","99","2007-01-22","C","0077282",7.29]
["3700","002000","04","05","2007-01-22","A","0077283",18.07]
["3700","002000","04","05","2007-01-22","M","0077283",0.00]
["3700","002000","04","99","2007-01-22","C","0077283",6.68]
["3700","002065","03","05","2007-01-22","A","0077284",142.15]
["3700","002065","03","05","2007-01-22","M","0077284",0.00]
["3700","002065","03","99","2007-01-22","C","0077284",61.43]
["3700","001834","05","08","2007-01-22","A","0077286",81.24]
["3700","001834","05","08","2007-01-22","M","0077286",0.05]
["3700","001834","05","99","2007-01-22","C","0077286",34.58]
["3700","002271","03","02","2007-01-22","A","0077288",64.04]
["3700","002271","03","02","2007-01-22","M","0077288",0.00]
["3700","002271","03","99","2007-01-22","C","0077288",33.57]
["3700","001973","03","07","2007-01-22","A","0077289",83.92]
["3700","001973","03","07","2007-01-22","M","0077289",0.00]
["3700","001973","03","99","2007-01-22","C","0077289",12.31]
["3700","002132","02","17","2007-01-22","A","0077290",67.24]
["3700","002132","02","17","2007-01-22","M","0077290",0.00]
["3700","002132","02","99","2007-01-22","C","0077290",13.39]
["3700","001637","04","16","2007-01-22","A","0077291",49.85]
["3700","001637","04","16","2007-01-22","M","0077291",0.00]
["3700","001637","04","99","2007-01-22","C","0077291",19.86]
["3700","002300","02","08","2007-01-22","A","0077292",353.16]
["3700","002300","02","08","2007-01-22","M","0077292",0.00]
["3700","002300","02","99","2007-01-22","C","0077292",11.04]
["3700","002105","04","04","2007-01-22","A","0077294",172.35]
["3700","002105","04","04","2007-01-22","M","0077294",0.00]
["3700","002105","04","99","2007-01-22","C","0077294",78.19]
["3700","002295","02","06","2007-01-22","A","0077295",92.35]
["3700","002295","02","06","2007-01-22","M","0077295",0.00]
["3700","002295","02","99","2007-01-22","C","0077295",3.33]
["3700","001894","03","22","2007-01-22","A","0077296",72.68]
["3700","001894","03","22","2007-01-22","M","0077296",0.00]
["3700","001894","03","99","2007-01-22","C","0077296",22.47]
["3700","002412","02","04","2007-01-22","A","0077297",25.24]
["3700","002412","02","04","2007-01-22","M","0077297",0.00]
["3700","002412","02","99","2007-01-22","C","0077297",4.60]
["3700","002069","03","09","2007-01-22","A","0077298",64.04]
["3700","002069","03","09","2007-01-22","M","0077298",0.00]
["3700","002069","03","10","2007-01-22","A","0077298",65.20]
["3700","002069","03","10","2007-01-22","M","0077298",0.00]
["3700","002069","03","99","2007-01-22","C","0077298",55.84]
["3700","002574","01","09","2007-01-22","A","0077299",47.36]
["3700","002574","01","09","2007-01-22","M","0077299",0.00]
["3700","002574","01","10","2007-01-22","A","0077299",49.29]
["3700","002574","01","10","2007-01-22","M","0077299",0.00]
["3700","002574","01","99","2007-01-22","C","0077299",16.67]
["3700","002105","04","04","2007-01-22","A","0077300",172.35]
["3700","002105","04","04","2007-01-22","M","0077300",0.00]
["3700","002105","04","99","2007-01-22","C","0077300",78.19]
["3700","002295","02","06","2007-01-22","A","0077301",92.35]
["3700","002295","02","06","2007-01-22","M","0077301",0.00]
["3700","002295","02","99","2007-01-22","C","0077301",3.33]
["3700","001894","03","22","2007-01-22","A","0077302",72.68]
["3700","001894","03","22","2007-01-22","M","0077302",0.00]
["3700","001894","03","99","2007-01-22","C","0077302",22.47]
["3700","002412","02","04","2007-01-22","A","0077303",25.24]
["3700","002412","02","04","2007-01-22","M","0077303",0.00]
["3700","002412","02","99","2007-01-22","C","0077303",4.60]
["3700","002069","03","09","2007-01-22","A","0077304",64.04]
["3700","002069","03","09","2007-01-22","M","0077304",0.00]
["3700","002069","03","10","2007-01-22","A","0077304",65.20]
["3700","002069","03","10","2007-01-22","M","0077304",0.00]
["3700","002069","03","99","2007-01-22","C","0077304",55.84]
["3700","002574","01","09","2007-01-22","A","0077305",47.36]
["3700","002574","01","09","2007-01-22","M","0077305",0.00]
["3700","002574","01","10","2007-01-22","A","0077305",49.29]
["3700","002574","01","10","2007-01-22","M","0077305",0.00]
["3700","002574","01","99","2007-01-22","C","0077305",16.67]
["3700","002521","01","99","2007-01-20","C","0077309",0.59]
["3700","002521","01","99","2007-01-20","G","0077309",0.50]
["3700","001844","02","08","2007-01-22","A","0077345",175.96]
["3700","001844","02","08","2007-01-22","M","0077345",0.12]
["3700","001844","02","99","2007-01-22","C","0077345",28.89]
["3700","001416","05","02","2007-01-23","A","0077347",82.66]
["3700","001416","05","02","2007-01-23","M","0077347",0.00]
["3700","001416","05","99","2007-01-23","C","0077347",39.95]
["3700","001659","05","14","2007-01-23","A","0077348",57.69]
["3700","001659","05","14","2007-01-23","M","0077348",0.00]
["3700","001659","05","99","2007-01-23","C","0077348",15.17]
["3700","001424","04","30","2007-01-23","A","0077352",51.28]
["3700","001424","04","30","2007-01-23","M","0077352",0.00]
["3700","001424","04","99","2007-01-23","C","0077352",0.93]
["3700","001771","04","05","2007-01-23","A","0077353",36.14]
["3700","001771","04","05","2007-01-23","M","0077353",0.00]
["3700","001771","04","99","2007-01-23","C","0077353",15.62]
["3700","001771","04","05","2007-01-23","A","0077355",36.14]
["3700","001771","04","05","2007-01-23","M","0077355",0.00]
["3700","001771","04","99","2007-01-23","C","0077355",15.62]
["3700","002593","01","09","2007-01-23","A","0077357",43.50]
["3700","002593","01","09","2007-01-23","M","0077357",0.00]
["3700","002593","01","99","2007-01-23","C","0077357",2.77]
["3700","002104","01","35","2007-01-23","A","0077359",36.72]
["3700","002104","01","35","2007-01-23","M","0077359",0.00]
["3700","002104","01","99","2007-01-23","C","0077359",0.96]
["3700","001629","04","09","2007-01-23","A","0077362",24.21]
["3700","001629","04","09","2007-01-23","M","0077362",0.00]
["3700","001629","04","99","2007-01-23","C","0077362",5.82]
["3700","002093","04","04","2007-01-23","A","0077365",57.45]
["3700","002093","04","04","2007-01-23","M","0077365",0.00]
["3700","002093","04","99","2007-01-23","C","0077365",17.29]
["3700","002000","04","05","2007-01-23","A","0077369",18.07]
["3700","002000","04","05","2007-01-23","M","0077369",0.00]
["3700","002000","04","99","2007-01-23","C","0077369",7.81]
["3700","002295","02","06","2007-01-23","A","0077379",92.35]
["3700","002295","02","06","2007-01-23","M","0077379",0.00]
["3700","002295","02","99","2007-01-23","C","0077379",5.00]
["3700","002069","03","09","2007-01-23","A","0077381",19.88]
["3700","002069","03","09","2007-01-23","M","0077381",0.00]
["3700","002069","03","10","2007-01-23","A","0077381",65.20]
["3700","002069","03","10","2007-01-23","M","0077381",0.00]
["3700","002069","03","99","2007-01-23","C","0077381",3.81]
["3700","EC1014","05","02","2007-01-23","A","0077415",90.05]
["3700","EC1014","05","02","2007-01-23","M","0077415",0.65]
["3700","EC1014","05","99","2007-01-23","C","0077415",79.30]
["3700","EC1014","05","02","2007-01-23","A","0077416",93.08]
["3700","EC1014","05","02","2007-01-23","M","0077416",0.65]
["3700","EC1014","05","99","2007-01-23","C","0077416",79.30]
["3700","002300","02","08","2007-01-23","A","0077429",353.16]
["3700","002300","02","08","2007-01-23","M","0077429",0.00]
["3700","002300","02","99","2007-01-23","C","0077429",11.98]
["3700","002147","02","11","2007-01-24","A","0077444",116.64]
["3700","002147","02","11","2007-01-24","M","0077444",0.00]
["3700","002147","02","99","2007-01-24","C","0077444",8.69]
["3700","002023","03","20","2007-01-24","A","0077445",94.62]
["3700","002023","03","20","2007-01-24","M","0077445",0.00]
["3700","002023","03","99","2007-01-24","C","0077445",8.89]
["3700","002144","02","16","2007-01-24","A","0077446",93.25]
["3700","002144","02","16","2007-01-24","M","0077446",0.00]
["3700","002144","02","99","2007-01-24","C","0077446",3.68]
["3700","001744","07","02","2007-01-24","A","0077450",51.36]
["3700","001744","07","02","2007-01-24","M","0077450",0.00]
["3700","001744","07","99","2007-01-24","C","0077450",26.27]
["3700","001894","03","23","2007-01-24","A","0077453",73.99]
["3700","001894","03","23","2007-01-24","M","0077453",0.00]
["3700","001894","03","99","2007-01-24","C","0077453",3.00]
["3700","001453","04","10","2007-01-24","A","0077457",62.00]
["3700","001453","04","10","2007-01-24","M","0077457",0.00]
["3700","001453","04","99","2007-01-24","C","0077457",2.94]
["3700","002187","03","04","2007-01-24","A","0077458",42.59]
["3700","002187","03","04","2007-01-24","M","0077458",0.00]
["3700","002187","03","99","2007-01-24","C","0077458",19.51]
["3700","002299","03","01","2007-01-24","A","0077464",33.55]
["3700","002299","03","01","2007-01-24","M","0077464",0.00]
["3700","002299","03","99","2007-01-24","C","0077464",14.50]
["3700","001613","06","08","2007-01-24","A","0077466",29.69]
["3700","001613","06","08","2007-01-24","M","0077466",0.00]
["3700","001613","06","99","2007-01-24","C","0077466",9.18]
["3700","001970","03","02","2007-01-24","A","0077467",27.71]
["3700","001970","03","02","2007-01-24","M","0077467",0.00]
["3700","001970","03","99","2007-01-24","C","0077467",8.57]
["3700","001240","10","08","2007-01-24","A","0077470",22.88]
["3700","001240","10","08","2007-01-24","M","0077470",0.00]
["3700","001240","10","99","2007-01-24","C","0077470",6.99]
["3700","002295","02","06","2007-01-24","A","0077474",92.35]
["3700","002295","02","06","2007-01-24","M","0077474",0.00]
["3700","002295","02","99","2007-01-24","C","0077474",6.68]
["3700","002069","03","09","2007-01-24","A","0077475",19.88]
["3700","002069","03","09","2007-01-24","M","0077475",0.00]
["3700","002069","03","10","2007-01-24","A","0077475",65.20]
["3700","002069","03","10","2007-01-24","M","0077475",0.00]
["3700","002069","03","99","2007-01-24","C","0077475",7.63]
["3700","EC2572","19","99","2007-01-24","C","0077531",194.27]
["3700","001866","04","04","2007-01-25","A","0077538",188.99]
["3700","001866","04","04","2007-01-25","M","0077538",0.00]
["3700","001866","04","99","2007-01-25","C","0077538",72.12]
["3700","001778","04","10","2007-01-25","A","0077542",120.18]
["3700","001778","04","10","2007-01-25","M","0077542",0.00]
["3700","001778","04","99","2007-01-25","C","0077542",54.00]
["3700","002195","02","06","2007-01-25","A","0077544",121.84]
["3700","002195","02","06","2007-01-25","M","0077544",0.00]
["3700","002195","02","99","2007-01-25","C","0077544",32.30]
["3700","002388","02","08","2007-01-25","A","0077547",78.62]
["3700","002388","02","08","2007-01-25","M","0077547",0.00]
["3700","002388","02","99","2007-01-25","C","0077547",25.66]
["3700","004753","03","03","2007-01-25","A","0077550",59.02]
["3700","004753","03","03","2007-01-25","M","0077550",0.00]
["3700","004753","03","99","2007-01-25","C","0077550",14.19]
["3700","002348","02","06","2007-01-25","A","0077551",45.51]
["3700","002348","02","06","2007-01-25","M","0077551",0.00]
["3700","002348","02","99","2007-01-25","C","0077551",23.27]
["3700","002339","02","08","2007-01-25","A","0077556",43.18]
["3700","002339","02","08","2007-01-25","M","0077556",0.00]
["3700","002339","02","99","2007-01-25","C","0077556",9.41]
["3700","001761","04","19","2007-01-25","A","0077560",46.47]
["3700","001761","04","19","2007-01-25","M","0077560",0.00]
["3700","001761","04","99","2007-01-25","C","0077560",4.52]
["3700","002027","03","11","2007-01-25","A","0077564",30.38]
["3700","002027","03","11","2007-01-25","M","0077564",0.00]
["3700","002027","03","99","2007-01-25","C","0077564",13.13]
["3700","002604","01","08","2007-01-25","A","0077565",37.04]
["3700","002604","01","08","2007-01-25","M","0077565",0.00]
["3700","002604","01","99","2007-01-25","C","0077565",5.56]
["3700","001744","07","02","2007-01-25","A","0077569",51.36]
["3700","001744","07","02","2007-01-25","M","0077569",0.00]
["3700","001744","07","99","2007-01-25","C","0077569",30.06]
["3700","001894","03","23","2007-01-25","A","0077570",73.99]
["3700","001894","03","23","2007-01-25","M","0077570",0.00]
["3700","001894","03","99","2007-01-25","C","0077570",6.00]
["3700","001453","04","10","2007-01-25","A","0077571",62.00]
["3700","001453","04","10","2007-01-25","M","0077571",0.00]
["3700","001453","04","99","2007-01-25","C","0077571",3.43]
["3700","001613","06","08","2007-01-25","A","0077573",29.69]
["3700","001613","06","08","2007-01-25","M","0077573",0.00]
["3700","001613","06","99","2007-01-25","C","0077573",10.50]
["3700","001970","03","02","2007-01-25","A","0077574",27.71]
["3700","001970","03","02","2007-01-25","M","0077574",0.00]
["3700","001970","03","99","2007-01-25","C","0077574",9.80]
["3700","001240","10","08","2007-01-25","A","0077575",22.88]
["3700","001240","10","08","2007-01-25","M","0077575",0.00]
["3700","001240","10","99","2007-01-25","C","0077575",8.17]
["3700","002295","02","06","2007-01-25","A","0077576",92.35]
["3700","002295","02","06","2007-01-25","M","0077576",0.00]
["3700","002295","02","99","2007-01-25","C","0077576",8.36]
["3700","001240","10","08","2007-01-25","A","0077578",22.88]
["3700","001240","10","08","2007-01-25","M","0077578",0.00]
["3700","001240","10","99","2007-01-25","C","0077578",8.17]
["3700","002295","02","06","2007-01-25","A","0077579",92.35]
["3700","002295","02","06","2007-01-25","M","0077579",0.00]
["3700","002295","02","99","2007-01-25","C","0077579",8.36]
["3700","002497","01","14","2007-01-24","A","0077599",42.48]
["3700","002497","01","14","2007-01-24","M","0077599",0.00]
["3700","002497","01","99","2007-01-24","C","0077599",10.62]
["3700","002119","02","20","2007-01-24","A","0077614",70.96]
["3700","002119","02","20","2007-01-24","M","0077614",0.00]
["3700","002119","02","99","2007-01-24","C","0077614",7.63]
["3700","002119","02","99","2007-01-24","G","0077614",0.11]
["3700","002593","01","99","2007-01-25","C","0077623",0.70]
["3700","002593","01","10","2007-01-30","A","0077624",44.28]
["3700","002593","01","10","2007-01-30","M","0077624",0.00]
["3700","002593","01","99","2007-01-30","C","0077624",2.45]
["3700","EC2572","19","99","2007-01-25","C","0077631",0.15]
["3700","002127","03","09","2007-01-26","A","0077646",57.55]
["3700","002127","03","09","2007-01-26","M","0077646",0.00]
["3700","002127","03","99","2007-01-26","C","0077646",37.60]
["3700","002628","05","13","2007-01-26","A","0077647",61.83]
["3700","002628","05","13","2007-01-26","M","0077647",0.00]
["3700","002628","05","99","2007-01-26","C","0077647",33.31]
["3700","001950","03","08","2007-01-26","A","0077676",15.83]
["3700","001950","03","08","2007-01-26","M","0077676",0.00]
["3700","001950","03","99","2007-01-26","C","0077676",10.81]
["3700","002079","05","01","2007-01-26","A","0077699",100.00]
["3700","002079","05","01","2007-01-26","M","0077699",0.00]
["3700","002079","05","99","2007-01-26","C","0077699",10.24]
["3700","002025","02","09","2007-01-26","A","0077703",51.04]
["3700","002025","02","09","2007-01-26","M","0077703",0.00]
["3700","002025","02","99","2007-01-26","C","0077703",88.24]
["3700","001300","06","04","2007-01-26","A","0077704",147.85]
["3700","001300","06","04","2007-01-26","M","0077704",0.25]
["3700","001300","06","99","2007-01-26","C","0077704",104.25]
["3700","002033","05","12","2007-01-26","A","0077705",173.57]
["3700","002033","05","12","2007-01-26","M","0077705",0.00]
["3700","002033","05","99","2007-01-26","C","0077705",19.90]
["3700","001598","05","03","2007-01-26","A","0077708",20.27]
["3700","001598","05","03","2007-01-26","M","0077708",0.12]
["3700","001598","05","04","2007-01-26","A","0077708",20.74]
["3700","001598","05","04","2007-01-26","M","0077708",0.03]
["3700","001598","05","99","2007-01-26","C","0077708",10.10]
["3700","001568","04","16","2007-01-26","A","0077709",132.09]
["3700","001568","04","16","2007-01-26","M","0077709",0.00]
["3700","001568","04","99","2007-01-26","C","0077709",9.88]
["3700","001757","05","14","2007-01-26","A","0077710",134.44]
["3700","001757","05","14","2007-01-26","M","0077710",0.00]
["3700","002532","01","06","2007-01-26","A","0077719",66.98]
["3700","002532","01","06","2007-01-26","M","0077719",0.00]
["3700","002532","01","99","2007-01-26","C","0077719",14.49]
["3700","002406","01","20","2007-01-26","A","0077725",47.31]
["3700","002406","01","20","2007-01-26","M","0077725",0.00]
["3700","002406","01","99","2007-01-26","C","0077725",3.80]
["3700","002016","02","23","2007-01-26","A","0077726",39.94]
["3700","002016","02","23","2007-01-26","M","0077726",0.00]
["3700","002016","02","99","2007-01-26","C","0077726",1.46]
["3700","002137","02","06","2007-01-26","A","0077727",34.67]
["3700","002137","02","06","2007-01-26","M","0077727",0.00]
["3700","002137","02","99","2007-01-26","C","0077727",6.08]
["3700","001778","04","10","2007-01-26","A","0077730",120.18]
["3700","001778","04","10","2007-01-26","M","0077730",0.00]
["3700","001778","04","99","2007-01-26","C","0077730",58.23]
["3700","002388","02","08","2007-01-26","A","0077731",78.62]
["3700","002388","02","08","2007-01-26","M","0077731",0.00]
["3700","002388","02","99","2007-01-26","C","0077731",30.83]
["3700","004753","03","03","2007-01-26","A","0077732",59.02]
["3700","004753","03","03","2007-01-26","M","0077732",0.00]
["3700","004753","03","99","2007-01-26","C","0077732",15.23]
["3700","002252","03","09","2007-01-26","A","0077734",43.96]
["3700","002252","03","09","2007-01-26","M","0077734",0.00]
["3700","002252","03","99","2007-01-26","C","0077734",24.37]
["3700","002339","02","08","2007-01-26","A","0077735",43.18]
["3700","002339","02","08","2007-01-26","M","0077735",0.00]
["3700","002339","02","99","2007-01-26","C","0077735",12.57]
["3700","001761","04","19","2007-01-26","A","0077736",46.47]
["3700","001761","04","19","2007-01-26","M","0077736",0.00]
["3700","001761","04","99","2007-01-26","C","0077736",5.29]
["3700","002532","01","06","2007-01-26","A","0077738",66.98]
["3700","002532","01","06","2007-01-26","M","0077738",0.00]
["3700","002532","01","99","2007-01-26","C","0077738",14.49]
["3700","002532","01","06","2007-01-26","A","0077739",66.98]
["3700","002532","01","06","2007-01-26","M","0077739",0.00]
["3700","002532","01","99","2007-01-26","C","0077739",14.49]
["3700","002604","01","08","2007-01-26","A","0077740",37.04]
["3700","002604","01","08","2007-01-26","M","0077740",0.00]
["3700","002604","01","99","2007-01-26","C","0077740",6.50]
["3700","001744","07","02","2007-01-26","A","0077742",51.36]
["3700","001744","07","02","2007-01-26","M","0077742",0.00]
["3700","001744","07","99","2007-01-26","C","0077742",33.86]
["3700","001894","03","23","2007-01-26","A","0077743",73.99]
["3700","001894","03","23","2007-01-26","M","0077743",0.00]
["3700","001894","03","99","2007-01-26","C","0077743",9.02]
["3700","001613","06","08","2007-01-26","A","0077745",29.69]
["3700","001613","06","08","2007-01-26","M","0077745",0.00]
["3700","001613","06","99","2007-01-26","C","0077745",11.83]
["3700","002295","02","06","2007-01-26","A","0077746",92.35]
["3700","002295","02","06","2007-01-26","M","0077746",0.00]
["3700","002295","02","99","2007-01-26","C","0077746",10.04]
["3700","002450","02","99","2007-01-26","C","0077798",4.50]
["3700","002119","02","99","2007-01-26","C","0077799",1.53]
["3700","002252","03","09","2007-01-26","A","0077801",43.96]
["3700","002252","03","09","2007-01-26","M","0077801",0.00]
["3700","002252","03","99","2007-01-26","C","0077801",24.37]
["3700","IP2615","05","99","2007-01-26","C","0077805",0.01]
["3700","002532","01","06","2007-01-26","A","0077810",66.98]
["3700","002532","01","06","2007-01-26","M","0077810",0.00]
["3700","002532","01","99","2007-01-26","C","0077810",14.49]
["3700","002411","02","02","2007-01-27","A","0077817",105.53]
["3700","002411","02","02","2007-01-27","M","0077817",0.00]
["3700","002411","02","99","2007-01-27","C","0077817",51.13]
["3700","001885","07","06","2007-01-27","A","0077818",119.10]
["3700","001885","07","06","2007-01-27","M","0077818",0.00]
["3700","001885","07","99","2007-01-27","C","0077818",18.53]
["3700","002383","02","14","2007-01-27","A","0077821",89.96]
["3700","002383","02","14","2007-01-27","M","0077821",0.00]
["3700","002383","02","99","2007-01-27","C","0077821",6.02]
["3700","002143","03","11","2007-01-27","A","0077822",75.27]
["3700","002143","03","11","2007-01-27","M","0077822",0.00]
["3700","002143","03","99","2007-01-27","C","0077822",14.81]
["3700","001425","07","18","2007-01-27","A","0077823",85.35]
["3700","001425","07","18","2007-01-27","M","0077823",0.00]
["3700","001425","07","99","2007-01-27","C","0077823",4.72]
["3700","002271","03","03","2007-01-27","A","0077825",65.20]
["3700","002271","03","03","2007-01-27","M","0077825",0.00]
["3700","002271","03","99","2007-01-27","C","0077825",17.73]
["3700","001865","04","08","2007-01-27","A","0077829",45.68]
["3700","001865","04","08","2007-01-27","M","0077829",0.00]
["3700","001865","04","99","2007-01-27","C","0077829",14.27]
["3700","005469","02","02","2007-01-27","A","0077840",38.36]
["3700","005469","02","02","2007-01-27","M","0077840",0.00]
["3700","005469","02","99","2007-01-27","C","0077840",9.59]
["3700","001778","04","10","2007-01-27","A","0077842",120.18]
["3700","001778","04","10","2007-01-27","M","0077842",0.00]
["3700","001778","04","99","2007-01-27","C","0077842",62.47]
["3700","002388","02","08","2007-01-27","A","0077843",78.62]
["3700","002388","02","08","2007-01-27","M","0077843",0.00]
["3700","002388","02","99","2007-01-27","C","0077843",36.01]
["3700","002339","02","08","2007-01-27","A","0077844",43.18]
["3700","002339","02","08","2007-01-27","M","0077844",0.00]
["3700","002339","02","99","2007-01-27","C","0077844",15.73]
["3700","001761","04","19","2007-01-27","A","0077845",46.47]
["3700","001761","04","19","2007-01-27","M","0077845",0.00]
["3700","001761","04","99","2007-01-27","C","0077845",6.05]
["3700","002104","01","35","2007-01-27","A","0077846",36.72]
["3700","002104","01","35","2007-01-27","M","0077846",0.00]
["3700","002104","01","99","2007-01-27","C","0077846",1.73]
["3700","002295","02","06","2007-01-27","A","0077847",92.35]
["3700","002295","02","06","2007-01-27","M","0077847",0.00]
["3700","002295","02","99","2007-01-27","C","0077847",11.73]
["3700","001315","06","01","2007-01-26","A","0077851",505.00]
["3700","001315","06","01","2007-01-26","M","0077851",0.50]
["3700","001315","06","99","2007-01-26","C","0077851",54.49]
["3700","001366","05","10","2007-01-26","A","0077852",41.58]
["3700","001366","05","10","2007-01-26","M","0077852",0.00]
["3700","001366","05","99","2007-01-26","C","0077852",4.41]
["3700","EC1182","04","99","2007-01-27","C","0077857",3.59]
["3700","EC1182","04","99","2007-01-27","C","0077858",3.59]
["3700","001542","04","04","2007-01-29","A","0077871",118.77]
["3700","001542","04","04","2007-01-29","M","0077871",0.00]
["3700","001542","04","99","2007-01-29","C","0077871",45.83]
["3700","002516","02","01","2007-01-29","A","0077876",60.28]
["3700","002516","02","01","2007-01-29","M","0077876",0.00]
["3700","002516","02","99","2007-01-29","C","0077876",14.50]
["3700","002093","04","05","2007-01-29","A","0077878",58.49]
["3700","002093","04","05","2007-01-29","M","0077878",0.00]
["3700","002093","04","99","2007-01-29","C","0077878",10.02]
["3700","002059","04","09","2007-01-29","A","0077880",42.71]
["3700","002059","04","09","2007-01-29","M","0077880",0.00]
["3700","002059","04","99","2007-01-29","C","0077880",14.22]
["3700","001599","05","08","2007-01-29","A","0077881",51.27]
["3700","001599","05","08","2007-01-29","M","0077881",0.00]
["3700","001599","05","99","2007-01-29","C","0077881",4.12]
["3700","002000","04","06","2007-01-29","A","0077890",18.40]
["3700","002000","04","06","2007-01-29","M","0077890",0.00]
["3700","002000","04","99","2007-01-29","C","0077890",6.40]
["3700","002383","02","14","2007-01-29","A","0077893",89.96]
["3700","002383","02","14","2007-01-29","M","0077893",0.00]
["3700","002383","02","99","2007-01-29","C","0077893",8.45]
["3700","002143","03","11","2007-01-29","A","0077894",75.27]
["3700","002143","03","11","2007-01-29","M","0077894",0.00]
["3700","002143","03","99","2007-01-29","C","0077894",19.09]
["3700","001973","03","08","2007-01-29","A","0077895",85.44]
["3700","001973","03","08","2007-01-29","M","0077895",0.00]
["3700","001973","03","99","2007-01-29","C","0077895",8.03]
["3700","002271","03","03","2007-01-29","A","0077897",65.20]
["3700","002271","03","03","2007-01-29","M","0077897",0.00]
["3700","002271","03","99","2007-01-29","C","0077897",24.88]
["3700","002406","01","20","2007-01-29","A","0077898",47.31]
["3700","002406","01","20","2007-01-29","M","0077898",0.00]
["3700","002406","01","99","2007-01-29","C","0077898",5.73]
["3700","002388","02","08","2007-01-29","A","0077901",78.62]
["3700","002388","02","08","2007-01-29","M","0077901",0.00]
["3700","002388","02","99","2007-01-29","C","0077901",46.42]
["3700","002339","02","08","2007-01-29","A","0077902",43.18]
["3700","002339","02","08","2007-01-29","M","0077902",0.00]
["3700","002339","02","99","2007-01-29","C","0077902",22.08]
["3700","002604","01","08","2007-01-29","A","0077904",37.04]
["3700","002604","01","08","2007-01-29","M","0077904",0.00]
["3700","002604","01","99","2007-01-29","C","0077904",9.32]
["3700","001894","03","23","2007-01-29","A","0077905",73.99]
["3700","001894","03","23","2007-01-29","M","0077905",0.00]
["3700","001894","03","99","2007-01-29","C","0077905",18.11]
["3700","001668","05","04","2007-01-29","A","0077906",23.58]
["3700","001668","05","04","2007-01-29","M","0077906",0.00]
["3700","001668","05","99","2007-01-29","C","0077906",8.26]
["3700","002300","02","08","2007-01-29","A","0077908",353.16]
["3700","002300","02","08","2007-01-29","M","0077908",0.00]
["3700","002300","02","99","2007-01-29","C","0077908",17.64]
["3700","002295","02","06","2007-01-29","A","0077909",92.35]
["3700","002295","02","06","2007-01-29","M","0077909",0.00]
["3700","002295","02","99","2007-01-29","C","0077909",15.12]
["3700","002069","03","09","2007-01-29","A","0077910",19.88]
["3700","002069","03","09","2007-01-29","M","0077910",0.00]
["3700","002069","03","10","2007-01-29","A","0077910",65.20]
["3700","002069","03","10","2007-01-29","M","0077910",0.00]
["3700","002069","03","11","2007-01-29","A","0077910",66.38]
["3700","002069","03","11","2007-01-29","M","0077910",0.00]
["3700","002069","03","99","2007-01-29","C","0077910",26.87]
["3700","002300","02","08","2007-01-29","A","0077911",353.16]
["3700","002300","02","08","2007-01-29","M","0077911",0.00]
["3700","002300","02","99","2007-01-29","C","0077911",17.64]
["3700","002016","02","99","2007-01-29","C","0077912",0.31]
["3700","002560","01","99","2007-01-29","C","0077958",30.39]
["3700","IP2326","06","99","2007-01-29","C","0077961",0.00]
["3700","IP2326","06","99","2007-01-29","G","0077961",107.06]
["3700","002339","02","08","2007-01-29","A","0077972",43.18]
["3700","002339","02","08","2007-01-29","M","0077972",0.00]
["3700","002339","02","99","2007-01-29","C","0077972",22.08]
["3700","002178","05","02","2007-01-30","A","0077976",137.76]
["3700","002178","05","02","2007-01-30","M","0077976",0.00]
["3700","002178","05","99","2007-01-30","C","0077976",66.58]
["3700","001447","05","03","2007-01-30","A","0077978",115.07]
["3700","001447","05","03","2007-01-30","M","0077978",0.00]
["3700","001447","05","99","2007-01-30","C","0077978",29.42]
["3700","001416","05","03","2007-01-30","A","0077979",83.79]
["3700","001416","05","03","2007-01-30","M","0077979",0.00]
["3700","001416","05","99","2007-01-30","C","0077979",38.82]
["3700","002576","01","10","2007-01-30","A","0077980",88.57]
["3700","002576","01","10","2007-01-30","M","0077980",0.00]
["3700","002576","01","99","2007-01-30","C","0077980",4.90]
["3700","002024","03","09","2007-01-30","A","0077983",50.28]
["3700","002024","03","09","2007-01-30","M","0077983",0.00]
["3700","002024","03","99","2007-01-30","C","0077983",7.77]
["3700","001491","06","04","2007-01-30","A","0077985",35.49]
["3700","001491","06","04","2007-01-30","M","0077985",0.00]
["3700","001491","06","99","2007-01-30","C","0077985",16.26]
["3700","002104","01","36","2007-01-30","A","0077988",37.37]
["3700","002104","01","36","2007-01-30","M","0077988",0.00]
["3700","002104","01","99","2007-01-30","C","0077988",0.10]
["3700","001629","04","10","2007-01-30","A","0077991",24.64]
["3700","001629","04","10","2007-01-30","M","0077991",0.00]
["3700","001629","04","99","2007-01-30","C","0077991",5.38]
["3700","002093","04","05","2007-01-30","A","0077994",58.49]
["3700","002093","04","05","2007-01-30","M","0077994",0.00]
["3700","002093","04","99","2007-01-30","C","0077994",12.04]
["3700","002383","02","14","2007-01-30","A","0077996",89.96]
["3700","002383","02","14","2007-01-30","M","0077996",0.00]
["3700","002383","02","99","2007-01-30","C","0077996",9.67]
["3700","002271","03","03","2007-01-30","A","0077998",65.20]
["3700","002271","03","03","2007-01-30","M","0077998",0.00]
["3700","002271","03","99","2007-01-30","C","0077998",28.47]
["3700","002300","02","08","2007-01-30","A","0078002",353.16]
["3700","002300","02","08","2007-01-30","M","0078002",0.00]
["3700","002300","02","99","2007-01-30","C","0078002",18.59]
["3700","002591","01","99","2007-01-31","C","0078032",0.65]
["3700","002253","02","16","2007-01-30","A","0078033",52.83]
["3700","002253","02","16","2007-01-30","M","0078033",0.00]
["3700","002253","02","99","2007-01-30","C","0078033",9.27]
["3700","002604","01","08","2007-01-30","A","0078045",37.04]
["3700","002604","01","08","2007-01-30","M","0078045",0.00]
["3700","002604","01","99","2007-01-30","C","0078045",10.26]
["3700","002604","01","08","2007-01-30","A","0078046",37.04]
["3700","002604","01","08","2007-01-30","M","0078046",0.00]
["3700","002604","01","99","2007-01-30","C","0078046",10.26]
["3700","002104","01","36","2007-04-30","A","0078047",30.17]
["3700","002104","01","36","2007-04-30","M","0078047",0.00]
["3700","002104","01","99","2007-04-30","C","0078047",9.83]
["3700","002390","02","10","2007-01-30","A","0078069",139.54]
["3700","002390","02","10","2007-01-30","M","0078069",0.00]
["3700","002390","02","99","2007-01-30","C","0078069",24.48]
["3700","002105","04","06","2007-01-31","A","0078070",178.66]
["3700","002105","04","06","2007-01-31","M","0078070",0.00]
["3700","002105","04","99","2007-01-31","C","0078070",39.02]
["3700","002144","02","17","2007-01-31","A","0078072",94.94]
["3700","002144","02","17","2007-01-31","M","0078072",0.00]
["3700","002144","02","99","2007-01-31","C","0078072",2.47]
["3700","005059","01","01","2007-01-31","A","0078076",59.09]
["3700","005059","01","01","2007-01-31","M","0078076",0.00]
["3700","005059","01","99","2007-01-31","C","0078076",27.38]
["3700","001835","04","03","2007-01-31","A","0078090",34.86]
["3700","001835","04","03","2007-01-31","M","0078090",0.00]
["3700","001835","04","99","2007-01-31","C","0078090",16.89]
["3700","001649","05","04","2007-01-31","A","0078094",28.73]
["3700","001649","05","04","2007-01-31","M","0078094",0.00]
["3700","001649","05","99","2007-01-31","C","0078094",7.55]
["3700","001970","03","03","2007-01-31","A","0078095",28.21]
["3700","001970","03","03","2007-01-31","M","0078095",0.00]
["3700","001970","03","99","2007-01-31","C","0078095",6.90]
["3700","001447","05","03","2007-01-31","A","0078099",115.07]
["3700","001447","05","03","2007-01-31","M","0078099",0.04]
["3700","001447","05","99","2007-01-31","C","0078099",31.55]
["3700","001629","04","10","2007-01-31","A","0078100",24.64]
["3700","001629","04","10","2007-01-31","M","0078100",0.00]
["3700","001629","04","99","2007-01-31","C","0078100",6.16]
["3700","001629","04","10","2007-01-31","A","0078102",24.64]
["3700","001629","04","10","2007-01-31","M","0078102",0.00]
["3700","001629","04","99","2007-01-31","C","0078102",6.16]
["3700","001553","03","14","2007-01-30","A","0078117",63.71]
["3700","001553","03","14","2007-01-30","M","0078117",0.00]
["3700","001553","03","99","2007-01-30","C","0078117",9.91]
["3700","002567","01","12","2007-01-30","A","0078129",45.91]
["3700","002567","01","12","2007-01-30","M","0078129",0.00]
["3700","002567","01","99","2007-01-30","C","0078129",0.83]
["3700","002600","01","99","2007-01-31","C","0078157",12.47]
["3700","002541","01","99","2007-01-31","C","0078159",24.92]
["3700","001706","04","28","2007-01-31","A","0078162",123.67]
["3700","001706","04","28","2007-01-31","M","0078162",0.00]
["3700","001706","04","99","2007-01-31","C","0078162",7.83]
["3700","001331","03","11","2007-01-31","A","0078175",269.79]
["3700","001331","03","11","2007-01-31","M","0078175",1.35]
["3700","001331","03","99","2007-01-31","C","0078175",25.07]
["3700","RP1109","04","11","2007-01-31","A","0078176",107.91]
["3700","RP1109","04","11","2007-01-31","M","0078176",0.54]
["3700","RP1109","04","99","2007-01-31","C","0078176",16.72]
["3700","FN1408","07","16","2007-01-31","A","0078177",535.78]
["3700","FN1408","07","16","2007-01-31","M","0078177",0.00]
["3700","001270","03","09","2007-01-31","A","0078178",294.70]
["3700","001270","03","09","2007-01-31","M","0078178",1.76]
["3700","001270","03","99","2007-01-31","C","0078178",38.89]
["3700","002353","02","09","2007-01-31","A","0078192",26.50]
["3700","002353","02","09","2007-01-31","M","0078192",0.00]
["3700","002353","02","10","2007-01-31","A","0078192",0.00]
["3700","002353","02","10","2007-01-31","M","0078192",0.00]
["3700","002353","02","99","2007-01-31","C","0078192",9.80]
["3700","002004","03","09","2007-02-01","A","0078194",33.89]
["3700","002004","03","09","2007-02-01","M","0078194",0.00]
["3700","002004","03","99","2007-02-01","C","0078194",8.15]
["3700","002591","01","99","2007-01-31","C","0078236",0.65]
["3700","002591","01","99","2007-01-31","G","0078236",0.43]
["3700","002124","01","08","2007-02-01","A","0078238",277.64]
["3700","002124","01","08","2007-02-01","M","0078238",0.00]
["3700","002124","01","99","2007-02-01","C","0078238",69.91]
["3700","002260","02","07","2007-02-01","A","0078239",252.58]
["3700","002260","02","07","2007-02-01","M","0078239",0.00]
["3700","002260","02","99","2007-02-01","C","0078239",56.33]
["3700","001669","06","14","2007-02-01","A","0078241",176.74]
["3700","001669","06","14","2007-02-01","M","0078241",0.00]
["3700","001669","06","99","2007-02-01","C","0078241",12.43]
["3700","002155","04","06","2007-02-01","A","0078242",137.62]
["3700","002155","04","06","2007-02-01","M","0078242",0.00]
["3700","002155","04","99","2007-02-01","C","0078242",42.54]
["3700","001923","04","09","2007-02-01","A","0078243",147.91]
["3700","001923","04","09","2007-02-01","M","0078243",0.00]
["3700","001923","04","99","2007-02-01","C","0078243",18.65]
["3700","002292","02","07","2007-02-01","A","0078247",74.92]
["3700","002292","02","07","2007-02-01","M","0078247",0.00]
["3700","002292","02","99","2007-02-01","C","0078247",28.59]
["3700","002388","02","09","2007-02-01","A","0078248",80.04]
["3700","002388","02","09","2007-02-01","M","0078248",0.00]
["3700","002388","02","99","2007-02-01","C","0078248",14.75]
["3700","002259","02","11","2007-02-01","A","0078249",60.37]
["3700","002259","02","11","2007-02-01","M","0078249",0.00]
["3700","002259","02","99","2007-02-01","C","0078249",17.26]
["3700","002348","02","07","2007-02-01","A","0078251",46.33]
["3700","002348","02","07","2007-02-01","M","0078251",0.00]
["3700","002348","02","99","2007-02-01","C","0078251",19.22]
["3700","001448","07","09","2007-02-01","A","0078255",38.42]
["3700","001448","07","09","2007-02-01","M","0078255",0.00]
["3700","001448","07","99","2007-02-01","C","0078255",16.60]
["3700","002462","02","08","2007-02-01","A","0078259",38.04]
["3700","002462","02","08","2007-02-01","M","0078259",0.00]
["3700","002462","02","99","2007-02-01","C","0078259",10.00]
["3700","002027","03","12","2007-02-01","A","0078262",30.93]
["3700","002027","03","12","2007-02-01","M","0078262",0.00]
["3700","002027","03","99","2007-02-01","C","0078262",10.77]
["3700","001892","05","03","2007-02-01","A","0078265",18.94]
["3700","001892","05","03","2007-02-01","M","0078265",0.00]
["3700","001892","05","99","2007-02-01","C","0078265",10.20]
["3700","002295","02","07","2007-02-01","A","0078266",272.56]
["3700","002295","02","07","2007-02-01","M","0078266",0.00]
["3700","002295","02","99","2007-02-01","C","0078266",2.86]
["3700","002105","04","06","2007-02-01","A","0078267",178.66]
["3700","002105","04","06","2007-02-01","M","0078267",0.00]
["3700","002105","04","99","2007-02-01","C","0078267",44.65]
["3700","002144","02","17","2007-02-01","A","0078268",94.94]
["3700","002144","02","17","2007-02-01","M","0078268",0.00]
["3700","002144","02","99","2007-02-01","C","0078268",2.97]
["3700","001894","03","24","2007-02-01","A","0078269",75.34]
["3700","001894","03","24","2007-02-01","M","0078269",0.00]
["3700","001894","03","99","2007-02-01","C","0078269",5.62]
["3700","002412","02","05","2007-02-01","A","0078270",62.69]
["3700","002412","02","05","2007-02-01","M","0078270",0.00]
["3700","002412","02","99","2007-02-01","C","0078270",13.33]
["3700","001447","05","03","2007-02-01","A","0078273",115.07]
["3700","001447","05","03","2007-02-01","M","0078273",0.08]
["3700","001447","05","99","2007-02-01","C","0078273",33.68]
["3700","002561","01","99","2007-02-01","C","0078288",31.53]
["3700","002417","02","04","2007-01-31","A","0078294",36.74]
["3700","002417","02","04","2007-01-31","M","0078294",0.00]
["3700","002417","02","05","2007-01-31","A","0078294",54.20]
["3700","002417","02","05","2007-01-31","M","0078294",0.00]
["3700","002417","02","06","2007-01-31","A","0078294",55.19]
["3700","002417","02","06","2007-01-31","M","0078294",0.00]
["3700","002417","02","99","2007-01-31","C","0078294",24.09]
["3700","001314","07","03","2007-02-01","A","0078304",129.13]
["3700","001314","07","03","2007-02-01","M","0078304",0.00]
["3700","001314","07","99","2007-02-01","C","0078304",65.41]
["3700","001313","09","02","2007-02-02","A","0078322",115.45]
["3700","001313","09","02","2007-02-02","M","0078322",0.00]
["3700","001313","09","99","2007-02-02","C","0078322",244.22]
["3700","001373","05","02","2007-02-02","A","0078323",204.05]
["3700","001373","05","02","2007-02-02","M","0078323",0.00]
["3700","001373","05","99","2007-02-02","C","0078323",152.37]
["3700","001479","02","11","2007-02-02","A","0078324",322.59]
["3700","001479","02","11","2007-02-02","M","0078324",0.00]
["3700","001479","02","99","2007-02-02","C","0078324",33.40]
["3700","001723","04","03","2007-02-02","A","0078325",140.09]
["3700","001723","04","03","2007-02-02","M","0078325",0.00]
["3700","001723","04","99","2007-02-02","C","0078325",166.38]
["3700","001451","04","04","2007-02-02","A","0078326",186.30]
["3700","001451","04","04","2007-02-02","M","0078326",0.00]
["3700","001451","04","99","2007-02-02","C","0078326",53.63]
["3700","001732","04","10","2007-02-02","A","0078331",102.35]
["3700","001732","04","10","2007-02-02","M","0078331",0.00]
["3700","001732","04","99","2007-02-02","C","0078331",16.90]
["3700","001406","05","10","2007-02-02","A","0078335",79.06]
["3700","001406","05","10","2007-02-02","M","0078335",0.00]
["3700","001406","05","99","2007-02-02","C","0078335",24.44]
["3700","002283","02","18","2007-02-02","A","0078337",67.64]
["3700","002283","02","18","2007-02-02","M","0078337",0.00]
["3700","002283","02","99","2007-02-02","C","0078337",27.50]
["3700","002053","03","11","2007-02-02","A","0078342",60.37]
["3700","002053","03","11","2007-02-02","M","0078342",0.00]
["3700","002053","03","99","2007-02-02","C","0078342",17.26]
["3700","002474","01","16","2007-02-02","A","0078346",71.26]
["3700","002474","01","16","2007-02-02","M","0078346",0.00]
["3700","002474","01","99","2007-02-02","C","0078346",1.29]
["3700","001777","04","10","2007-02-02","A","0078348",63.99]
["3700","001777","04","10","2007-02-02","M","0078348",0.00]
["3700","001777","04","99","2007-02-02","C","0078348",4.88]
["3700","001412","06","10","2007-02-02","A","0078361",29.84]
["3700","001412","06","10","2007-02-02","M","0078361",0.00]
["3700","001412","06","99","2007-02-02","C","0078361",13.67]
["3700","001376","06","03","2007-02-02","A","0078383",17.43]
["3700","001376","06","03","2007-02-02","M","0078383",0.00]
["3700","001376","06","99","2007-02-02","C","0078383",8.44]
["3700","TM2105","07","99","2007-02-01","C","0078396",9.53]
["3700","001706","04","28","2007-02-01","A","0078431",123.67]
["3700","001706","04","28","2007-02-01","M","0078431",0.00]
["3700","001706","04","99","2007-02-01","C","0078431",8.82]
["3700","RP2233","04","04","2007-02-02","A","0078433",28.93]
["3700","RP2233","04","04","2007-02-02","M","0078433",0.02]
["3700","RP2233","04","05","2007-02-02","A","0078433",0.57]
["3700","RP2233","04","05","2007-02-02","M","0078433",0.02]
["3700","RP2233","04","99","2007-02-02","C","0078433",0.46]
["3700","002033","05","13","2007-02-02","A","0078436",176.71]
["3700","002033","05","13","2007-02-02","M","0078436",0.00]
["3700","002033","05","99","2007-02-02","C","0078436",17.21]
["3700","002032","04","03","2007-02-02","A","0078437",135.04]
["3700","002032","04","03","2007-02-02","M","0078437",0.00]
["3700","002032","04","99","2007-02-02","C","0078437",37.44]
["3700","001568","04","17","2007-02-02","A","0078439",134.48]
["3700","001568","04","17","2007-02-02","M","0078439",0.00]
["3700","001568","04","99","2007-02-02","C","0078439",20.78]
["3700","001863","05","03","2007-02-02","A","0078442",72.16]
["3700","001863","05","03","2007-02-02","M","0078442",0.00]
["3700","001863","05","99","2007-02-02","C","0078442",38.88]
["3700","001247","05","21","2007-02-02","A","0078443",96.33]
["3700","001247","05","21","2007-02-02","M","0078443",0.00]
["3700","001247","05","99","2007-02-02","C","0078443",7.17]
["3700","001922","03","17","2007-02-02","A","0078444",89.65]
["3700","001922","03","17","2007-02-02","M","0078444",0.00]
["3700","001922","03","99","2007-02-02","C","0078444",13.85]
["3700","002069","03","12","2007-02-02","A","0078446",67.58]
["3700","002069","03","12","2007-02-02","M","0078446",0.00]
["3700","002069","03","99","2007-02-02","C","0078446",10.29]
["3700","001410","07","02","2007-02-02","A","0078448",56.94]
["3700","001410","07","02","2007-02-02","M","0078448",0.00]
["3700","001410","07","99","2007-02-02","C","0078448",4.59]
["3700","002574","01","12","2007-02-02","A","0078450",51.09]
["3700","002574","01","12","2007-02-02","M","0078450",0.00]
["3700","002574","01","99","2007-02-02","C","0078450",5.10]
["3700","002406","01","21","2007-02-02","A","0078453",48.16]
["3700","002406","01","21","2007-02-02","M","0078453",0.00]
["3700","002406","01","99","2007-02-02","C","0078453",1.53]
["3700","002593","02","01","2007-02-02","A","0078455",37.68]
["3700","002593","02","01","2007-02-02","M","0078455",0.00]
["3700","002593","02","99","2007-02-02","C","0078455",9.06]
["3700","002409","01","05","2007-02-02","A","0078456",43.38]
["3700","002409","01","05","2007-02-02","M","0078456",0.00]
["3700","002409","01","99","2007-02-02","C","0078456",2.39]
["3700","002388","02","09","2007-02-02","A","0078459",80.04]
["3700","002388","02","09","2007-02-02","M","0078459",0.00]
["3700","002388","02","99","2007-02-02","C","0078459",19.69]
["3700","002295","02","07","2007-02-02","A","0078463",272.56]
["3700","002295","02","07","2007-02-02","M","0078463",0.00]
["3700","002295","02","99","2007-02-02","C","0078463",4.29]
["3700","002105","04","06","2007-02-02","A","0078464",178.66]
["3700","002105","04","06","2007-02-02","M","0078464",0.00]
["3700","002105","04","99","2007-02-02","C","0078464",50.29]
["3700","002412","02","05","2007-02-02","A","0078465",62.69]
["3700","002412","02","05","2007-02-02","M","0078465",0.00]
["3700","002412","02","99","2007-02-02","C","0078465",14.83]
["3700","002572","02","99","2007-02-02","C","0078468",1.60]
["3700","001701","04","99","2007-02-02","C","0078469",3.75]
["3700","FN1139","06","02","2007-02-02","A","0078471",113.39]
["3700","FN1139","06","02","2007-02-02","M","0078471",0.00]
["3700","FN1139","06","99","2007-02-02","C","0078471",24.83]
["3700","002500","01","03","2007-02-02","A","0078484",270.51]
["3700","002500","01","03","2007-02-02","M","0078484",0.00]
["3700","002500","01","99","2007-02-02","C","0078484",36.06]
["3700","002033","05","13","2007-02-02","A","0078494",176.71]
["3700","002033","05","13","2007-02-02","M","0078494",0.00]
["3700","002033","05","99","2007-02-02","C","0078494",17.21]
["3700","002510","01","03","2007-02-02","A","0078506",101.80]
["3700","002510","01","03","2007-02-02","M","0078506",0.00]
["3700","002510","01","99","2007-02-02","C","0078506",22.61]
["3700","002295","02","07","2007-02-02","A","0078508",55.71]
["3700","002295","02","07","2007-02-02","M","0078508",0.00]
["3700","002295","02","99","2007-02-02","C","0078508",4.29]
["3700","001885","07","07","2007-02-03","A","0078513",121.26]
["3700","001885","07","07","2007-02-03","M","0078513",0.00]
["3700","001885","07","99","2007-02-03","C","0078513",16.99]
["3700","001834","05","10","2007-02-03","A","0078515",83.48]
["3700","001834","05","10","2007-02-03","M","0078515",0.00]
["3700","001834","05","99","2007-02-03","C","0078515",24.61]
["3700","001973","03","09","2007-02-03","A","0078517",86.99]
["3700","001973","03","09","2007-02-03","M","0078517",0.00]
["3700","001973","03","99","2007-02-03","C","0078517",4.62]
["3700","001973","03","09","2007-02-03","A","0078518",86.99]
["3700","001973","03","09","2007-02-03","M","0078518",0.00]
["3700","001973","03","99","2007-02-03","C","0078518",4.62]
["3700","002086","02","10","2007-02-03","A","0078521",59.30]
["3700","002086","02","10","2007-02-03","M","0078521",0.00]
["3700","002086","02","99","2007-02-03","C","0078521",18.33]
["3700","002132","02","19","2007-02-03","A","0078522",69.70]
["3700","002132","02","19","2007-02-03","M","0078522",0.00]
["3700","002132","02","19","2007-02-03","A","0078524",69.70]
["3700","002132","02","19","2007-02-03","M","0078524",0.00]
["3700","002132","02","99","2007-02-03","C","0078524",7.93]
["3700","002271","03","04","2007-02-03","A","0078526",66.38]
["3700","002271","03","04","2007-02-03","M","0078526",0.00]
["3700","002271","03","99","2007-02-03","C","0078526",10.10]
["3700","001637","04","18","2007-02-03","A","0078528",51.67]
["3700","001637","04","18","2007-02-03","M","0078528",0.00]
["3700","001637","04","99","2007-02-03","C","0078528",13.59]
["3700","001978","04","10","2007-02-03","A","0078532",39.53]
["3700","001978","04","10","2007-02-03","M","0078532",0.00]
["3700","001978","04","99","2007-02-03","C","0078532",12.22]
["3700","001863","05","03","2007-02-03","A","0078537",72.16]
["3700","001863","05","03","2007-02-03","M","0078537",0.00]
["3700","001863","05","99","2007-02-03","C","0078537",41.71]
["3700","001247","05","21","2007-02-03","A","0078538",96.33]
["3700","001247","05","21","2007-02-03","M","0078538",0.00]
["3700","001247","05","99","2007-02-03","C","0078538",8.21]
["3700","002069","03","12","2007-02-03","A","0078539",67.58]
["3700","002069","03","12","2007-02-03","M","0078539",0.00]
["3700","002069","03","99","2007-02-03","C","0078539",13.73]
["3700","002406","01","21","2007-02-03","A","0078540",48.16]
["3700","002406","01","21","2007-02-03","M","0078540",0.00]
["3700","002406","01","99","2007-02-03","C","0078540",2.04]
["3700","002575","02","04","2007-02-03","A","0078541",30.98]
["3700","002575","02","04","2007-02-03","M","0078541",0.00]
["3700","002575","02","99","2007-02-03","C","0078541",11.06]
["3700","002388","02","09","2007-02-03","A","0078542",80.04]
["3700","002388","02","09","2007-02-03","M","0078542",0.00]
["3700","002388","02","99","2007-02-03","C","0078542",24.64]
["3700","002105","04","06","2007-02-03","A","0078543",178.66]
["3700","002105","04","06","2007-02-03","M","0078543",0.00]
["3700","002105","04","99","2007-02-03","C","0078543",55.95]
["3700","002295","02","07","2007-02-03","A","0078544",216.85]
["3700","002295","02","07","2007-02-03","M","0078544",0.00]
["3700","002295","02","99","2007-02-03","C","0078544",1.28]
["3700","002144","02","17","2007-02-03","A","0078545",94.94]
["3700","002144","02","17","2007-02-03","M","0078545",0.00]
["3700","002144","02","99","2007-02-03","C","0078545",3.97]
["3700","001894","03","24","2007-02-03","A","0078546",75.34]
["3700","001894","03","24","2007-02-03","M","0078546",0.00]
["3700","001894","03","99","2007-02-03","C","0078546",11.28]
["3700","002412","02","05","2007-02-03","A","0078547",62.69]
["3700","002412","02","05","2007-02-03","M","0078547",0.00]
["3700","002412","02","99","2007-02-03","C","0078547",16.33]
["3700","002104","01","36","2007-02-03","A","0078548",37.37]
["3700","002104","01","36","2007-02-03","M","0078548",0.00]
["3700","002104","01","99","2007-02-03","C","0078548",0.48]
["3700","002383","02","15","2007-02-03","A","0078551",91.59]
["3700","002383","02","15","2007-02-03","M","0078551",0.00]
["3700","002383","02","99","2007-02-03","C","0078551",2.91]
["3700","EC2572","16","99","2007-02-03","C","0078555",660.40]
["3700","002260","02","07","2007-02-03","A","0078561",252.58]
["3700","002260","02","07","2007-02-03","M","0078561",0.00]
["3700","002260","02","99","2007-02-03","C","0078561",65.16]
["3700","002460","02","01","2007-02-02","A","0078596",76.03]
["3700","002460","02","01","2007-02-02","M","0078596",0.00]
["3700","002460","02","99","2007-02-02","C","0078596",18.28]
["3700","002552","01","99","2007-02-05","C","0078615",33.06]
["3700","002041","03","11","2007-02-05","A","0078618",80.50]
["3700","002041","03","11","2007-02-05","M","0078618",0.00]
["3700","002041","03","99","2007-02-05","C","0078618",23.01]
["3700","002516","02","02","2007-02-05","A","0078621",61.37]
["3700","002516","02","02","2007-02-05","M","0078621",0.00]
["3700","002516","02","99","2007-02-05","C","0078621",11.47]
["3700","002093","04","06","2007-02-05","A","0078623",59.55]
["3700","002093","04","06","2007-02-05","M","0078623",0.00]
["3700","002093","04","99","2007-02-05","C","0078623",9.27]
["3700","002016","03","01","2007-02-05","A","0078625",40.36]
["3700","002016","03","01","2007-02-05","M","0078625",0.00]
["3700","002016","03","99","2007-02-05","C","0078625",21.74]
["3700","002059","04","10","2007-02-05","A","0078627",43.48]
["3700","002059","04","10","2007-02-05","M","0078627",0.00]
["3700","002059","04","99","2007-02-05","C","0078627",13.44]
["3700","001599","05","09","2007-02-05","A","0078628",52.20]
["3700","001599","05","09","2007-02-05","M","0078628",0.00]
["3700","001599","05","99","2007-02-05","C","0078628",3.33]
["3700","002092","04","02","2007-02-05","A","0078630",38.80]
["3700","002092","04","02","2007-02-05","M","0078630",0.00]
["3700","002092","04","99","2007-02-05","C","0078630",11.99]
["3700","002047","03","07","2007-02-05","A","0078636",26.44]
["3700","002047","03","07","2007-02-05","M","0078636",0.00]
["3700","002047","03","99","2007-02-05","C","0078636",6.36]
["3700","002000","04","07","2007-02-05","A","0078637",18.73]
["3700","002000","04","07","2007-02-05","M","0078637",0.00]
["3700","002000","04","99","2007-02-05","C","0078637",6.12]
["3700","001834","05","10","2007-02-05","A","0078641",83.48]
["3700","001834","05","10","2007-02-05","M","0078641",0.06]
["3700","001834","05","99","2007-02-05","C","0078641",31.70]
["3700","002383","02","15","2007-02-05","A","0078642",91.59]
["3700","002383","02","15","2007-02-05","M","0078642",0.00]
["3700","002383","02","99","2007-02-05","C","0078642",4.86]
["3700","001973","03","09","2007-02-05","A","0078643",86.99]
["3700","001973","03","09","2007-02-05","M","0078643",0.00]
["3700","001973","03","99","2007-02-05","C","0078643",6.48]
["3700","002271","03","04","2007-02-05","A","0078644",66.38]
["3700","002271","03","04","2007-02-05","M","0078644",0.00]
["3700","002271","03","99","2007-02-05","C","0078644",16.88]
["3700","002132","02","19","2007-02-05","A","0078645",69.70]
["3700","002132","02","19","2007-02-05","M","0078645",0.00]
["3700","002132","02","99","2007-02-05","C","0078645",10.22]
["3700","001637","04","18","2007-02-05","A","0078646",51.67]
["3700","001637","04","18","2007-02-05","M","0078646",0.00]
["3700","001637","04","99","2007-02-05","C","0078646",17.51]
["3700","001922","03","17","2007-02-05","A","0078648",89.65]
["3700","001922","03","17","2007-02-05","M","0078648",0.00]
["3700","001922","03","99","2007-02-05","C","0078648",19.86]
["3700","002069","03","12","2007-02-05","A","0078649",67.58]
["3700","002069","03","12","2007-02-05","M","0078649",0.00]
["3700","002069","03","99","2007-02-05","C","0078649",20.65]
["3700","002388","02","09","2007-02-05","A","0078651",80.04]
["3700","002388","02","09","2007-02-05","M","0078651",0.00]
["3700","002388","02","99","2007-02-05","C","0078651",34.59]
["3700","002105","04","06","2007-02-05","A","0078652",178.66]
["3700","002105","04","06","2007-02-05","M","0078652",0.00]
["3700","002105","04","99","2007-02-05","C","0078652",67.32]
["3700","002295","02","07","2007-02-05","A","0078653",216.85]
["3700","002295","02","07","2007-02-05","M","0078653",0.00]
["3700","002295","02","99","2007-02-05","C","0078653",3.86]
["3700","002548","01","99","2007-02-05","C","0078658",33.06]
["3700","RK1593","18","99","2007-01-31","C","0078660",148.42]
["3700","002557","01","99","2007-02-05","C","0078662",1.74]
["3700","002558","01","99","2007-02-05","C","0078663",1.74]
["3700","002471","01","04","2007-02-06","A","0078690",287.37]
["3700","002471","01","04","2007-02-06","M","0078690",0.00]
["3700","002471","01","99","2007-02-06","C","0078690",114.24]
["3700","002178","05","03","2007-02-06","A","0078691",139.65]
["3700","002178","05","03","2007-02-06","M","0078691",0.00]
["3700","002178","05","99","2007-02-06","C","0078691",55.40]
["3700","001416","05","04","2007-02-06","A","0078692",84.94]
["3700","001416","05","04","2007-02-06","M","0078692",0.00]
["3700","001416","05","99","2007-02-06","C","0078692",32.26]
["3700","002576","01","11","2007-02-06","A","0078693",90.17]
["3700","002576","01","11","2007-02-06","M","0078693",0.00]
["3700","002576","01","99","2007-02-06","C","0078693",3.30]
["3700","001868","03","12","2007-02-06","A","0078694",80.60]
["3700","001868","03","12","2007-02-06","M","0078694",0.00]
["3700","001868","03","99","2007-02-06","C","0078694",2.95]
["3700","002024","03","10","2007-02-06","A","0078697",51.19]
["3700","002024","03","10","2007-02-06","M","0078697",0.00]
["3700","002024","03","99","2007-02-06","C","0078697",6.86]
["3700","001491","06","05","2007-02-06","A","0078699",36.14]
["3700","001491","06","05","2007-02-06","M","0078699",0.00]
["3700","001491","06","99","2007-02-06","C","0078699",15.62]
["3700","001647","04","24","2007-02-06","A","0078700",50.81]
["3700","001647","04","24","2007-02-06","M","0078700",0.00]
["3700","001647","04","99","2007-02-06","C","0078700",0.79]
["3700","002041","03","11","2007-02-06","A","0078705",80.50]
["3700","002041","03","11","2007-02-06","M","0078705",0.00]
["3700","002041","03","99","2007-02-06","C","0078705",26.33]
["3700","002092","04","02","2007-02-06","A","0078708",38.80]
["3700","002092","04","02","2007-02-06","M","0078708",0.00]
["3700","002092","04","99","2007-02-06","C","0078708",13.72]
["3700","002000","04","07","2007-02-06","A","0078709",18.73]
["3700","002000","04","07","2007-02-06","M","0078709",0.00]
["3700","002000","04","99","2007-02-06","C","0078709",7.15]
["3700","002383","02","15","2007-02-06","A","0078711",91.59]
["3700","002383","02","15","2007-02-06","M","0078711",0.00]
["3700","002383","02","99","2007-02-06","C","0078711",5.84]
["3700","002132","02","19","2007-02-06","A","0078713",69.70]
["3700","002132","02","19","2007-02-06","M","0078713",0.00]
["3700","002132","02","99","2007-02-06","C","0078713",11.37]
["3700","002533","01","03","2007-02-06","A","0078716",83.07]
["3700","002533","01","03","2007-02-06","M","0078716",0.08]
["3700","002533","01","99","2007-02-06","C","0078716",19.85]
["3700","002388","02","09","2007-02-06","A","0078717",80.04]
["3700","002388","02","09","2007-02-06","M","0078717",0.00]
["3700","002388","02","99","2007-02-06","C","0078717",39.58]
["3700","002373","02","10","2007-02-05","A","0078733",55.80]
["3700","002373","02","10","2007-02-05","M","0078733",0.00]
["3700","002373","02","99","2007-02-05","C","0078733",15.95]
["3700","002555","01","01","2007-02-06","A","0078752",315.00]
["3700","002555","01","01","2007-02-06","M","0078752",0.00]
["3700","002555","01","99","2007-02-06","C","0078752",20.07]
["3700","002593","02","01","2007-02-06","A","0078754",37.68]
["3700","002593","02","01","2007-02-06","M","0078754",0.00]
["3700","002593","02","99","2007-02-06","C","0078754",14.31]
["3700","001995","03","99","2007-02-06","C","0078760",7.42]
["3700","TM2108","07","99","2007-02-06","C","0078761",6.59]
["3700","002105","04","07","2007-02-07","A","0078823",181.89]
["3700","002105","04","07","2007-02-07","M","0078823",0.00]
["3700","002105","04","99","2007-02-07","C","0078823",5.07]
["3700","002196","03","02","2007-02-07","A","0078824",87.02]
["3700","002196","03","02","2007-02-07","M","0078824",0.00]
["3700","002196","03","99","2007-02-07","C","0078824",51.78]
["3700","001744","07","04","2007-02-07","A","0078832",53.24]
["3700","001744","07","04","2007-02-07","M","0078832",0.00]
["3700","001744","07","99","2007-02-07","C","0078832",20.88]
["3700","001453","04","12","2007-02-07","A","0078834",64.27]
["3700","001453","04","12","2007-02-07","M","0078834",0.00]
["3700","001453","04","99","2007-02-07","C","0078834",1.16]
["3700","001433","04","01","2007-02-07","A","0078842",33.94]
["3700","001433","04","01","2007-02-07","M","0078842",0.00]
["3700","001433","04","99","2007-02-07","C","0078842",18.28]
["3700","001835","04","04","2007-02-07","A","0078843",35.49]
["3700","001835","04","04","2007-02-07","M","0078843",0.00]
["3700","001835","04","99","2007-02-07","C","0078843",16.26]
["3700","002299","03","03","2007-02-07","A","0078844",34.77]
["3700","002299","03","03","2007-02-07","M","0078844",0.00]
["3700","002299","03","99","2007-02-07","C","0078844",13.27]
["3700","002320","02","10","2007-02-07","A","0078846",39.43]
["3700","002320","02","10","2007-02-07","M","0078846",0.00]
["3700","002320","02","99","2007-02-07","C","0078846",8.61]
["3700","001613","06","10","2007-02-07","A","0078847",30.77]
["3700","001613","06","10","2007-02-07","M","0078847",0.00]
["3700","001613","06","99","2007-02-07","C","0078847",8.09]
["3700","001240","10","10","2007-02-07","A","0078850",23.72]
["3700","001240","10","10","2007-02-07","M","0078850",0.00]
["3700","001240","10","99","2007-02-07","C","0078850",7.33]
["3700","002093","04","06","2007-02-07","A","0078856",59.55]
["3700","002093","04","06","2007-02-07","M","0078856",0.00]
["3700","002093","04","99","2007-02-07","C","0078856",13.01]
["3700","002383","02","15","2007-02-07","A","0078857",91.59]
["3700","002383","02","15","2007-02-07","M","0078857",0.00]
["3700","002383","02","99","2007-02-07","C","0078857",6.82]
["3700","002132","02","19","2007-02-07","A","0078858",69.70]
["3700","002132","02","19","2007-02-07","M","0078858",0.00]
["3700","002132","02","99","2007-02-07","C","0078858",12.52]
["3700","002069","03","12","2007-02-07","A","0078859",67.58]
["3700","002069","03","12","2007-02-07","M","0078859",0.00]
["3700","002069","03","99","2007-02-07","C","0078859",27.61]
["3700","002388","02","09","2007-02-07","A","0078860",4.02]
["3700","002388","02","09","2007-02-07","M","0078860",0.00]
["3700","002388","02","99","2007-02-07","C","0078860",4.71]
["3700","001894","03","24","2007-02-07","A","0078861",75.34]
["3700","001894","03","24","2007-02-07","M","0078861",0.00]
["3700","001894","03","25","2007-02-07","A","0078861",76.70]
["3700","001894","03","25","2007-02-07","M","0078861",0.00]
["3700","001894","03","99","2007-02-07","C","0078861",22.67]
["3700","002295","02","07","2007-02-07","A","0078862",170.71]
["3700","002295","02","07","2007-02-07","M","0078862",0.00]
["3700","002295","02","99","2007-02-07","C","0078862",2.33]
["3700","001876","04","13","2007-02-07","A","0078870",135.06]
["3700","001876","04","13","2007-02-07","M","0078870",0.00]
["3700","001876","04","99","2007-02-07","C","0078870",11.51]
["3700","002526","01","99","2007-02-08","C","0078890",3.63]
["3700","001899","03","99","2007-02-08","C","0078891",3.88]
["3700","002375","02","13","2007-02-08","A","0078893",55.05]
["3700","002375","02","13","2007-02-08","M","0078893",0.00]
["3700","002375","02","99","2007-02-08","C","0078893",2.01]
["3700","001744","07","04","2007-02-07","A","0078900",53.24]
["3700","001744","07","04","2007-02-07","M","0078900",0.00]
["3700","001744","07","99","2007-02-07","C","0078900",20.88]
["3700","002019","01","10","2007-02-07","A","0078931",101.57]
["3700","002019","01","10","2007-02-07","M","0078931",0.00]
["3700","002019","01","99","2007-02-07","C","0078931",17.27]
["3700","002473","01","04","2007-02-08","A","0078958",237.61]
["3700","002473","01","04","2007-02-08","M","0078958",0.16]
["3700","002473","01","99","2007-02-08","C","0078958",51.43]
["3700","001669","06","15","2007-02-08","A","0078962",179.16]
["3700","001669","06","15","2007-02-08","M","0078962",0.00]
["3700","001669","06","99","2007-02-08","C","0078962",10.01]
["3700","001778","04","11","2007-02-08","A","0078964",124.58]
["3700","001778","04","11","2007-02-08","M","0078964",0.00]
["3700","001778","04","99","2007-02-08","C","0078964",38.25]
["3700","002195","02","07","2007-02-08","A","0078965",126.29]
["3700","002195","02","07","2007-02-08","M","0078965",0.00]
["3700","002195","02","99","2007-02-08","C","0078965",30.37]
["3700","002292","02","08","2007-02-08","A","0078969",76.27]
["3700","002292","02","08","2007-02-08","M","0078969",0.00]
["3700","002292","02","99","2007-02-08","C","0078969",27.23]
["3700","004753","03","04","2007-02-08","A","0078971",61.18]
["3700","004753","03","04","2007-02-08","M","0078971",0.00]
["3700","004753","03","99","2007-02-08","C","0078971",11.16]
["3700","002348","02","08","2007-02-08","A","0078972",47.17]
["3700","002348","02","08","2007-02-08","M","0078972",0.00]
["3700","002348","02","99","2007-02-08","C","0078972",18.50]
["3700","002339","02","10","2007-02-08","A","0078974",44.76]
["3700","002339","02","10","2007-02-08","M","0078974",0.00]
["3700","002339","02","99","2007-02-08","C","0078974",20.50]
["3700","002604","01","10","2007-02-08","A","0078984",38.39]
["3700","002604","01","10","2007-02-08","M","0078984",0.00]
["3700","002604","01","99","2007-02-08","C","0078984",4.40]
["3700","002027","03","13","2007-02-08","A","0078985",31.49]
["3700","002027","03","13","2007-02-08","M","0078985",0.00]
["3700","002027","03","99","2007-02-08","C","0078985",10.29]
["3700","001892","05","04","2007-02-08","A","0078987",19.28]
["3700","001892","05","04","2007-02-08","M","0078987",0.00]
["3700","001892","05","99","2007-02-08","C","0078987",9.86]
["3700","002105","04","07","2007-02-08","A","0078988",181.89]
["3700","002105","04","07","2007-02-08","M","0078988",0.00]
["3700","002105","04","99","2007-02-08","C","0078988",10.16]
["3700","001240","10","10","2007-02-08","A","0078992",23.72]
["3700","001240","10","10","2007-02-08","M","0078992",0.00]
["3700","001240","10","99","2007-02-08","C","0078992",8.39]
["3700","002383","02","15","2007-02-08","A","0078994",91.59]
["3700","002383","02","15","2007-02-08","M","0078994",0.00]
["3700","002383","02","99","2007-02-08","C","0078994",7.80]
["3700","002551","01","01","2007-02-08","A","0079002",525.00]
["3700","002551","01","01","2007-02-08","M","0079002",0.35]
["3700","002551","01","99","2007-02-08","C","0079002",34.21]
["3700","002473","01","04","2007-02-08","A","0079008",237.61]
["3700","002473","01","04","2007-02-08","M","0079008",0.16]
["3700","002473","01","99","2007-02-08","C","0079008",51.43]
["3700","002107","04","02","2007-02-09","A","0079030",211.07]
["3700","002107","04","02","2007-02-09","M","0079030",0.00]
["3700","002107","04","99","2007-02-09","C","0079030",102.26]
["3700","001406","05","11","2007-02-09","A","0079036",80.50]
["3700","001406","05","11","2007-02-09","M","0079036",0.00]
["3700","001406","05","99","2007-02-09","C","0079036",23.01]
["3700","002127","03","11","2007-02-09","A","0079040",59.65]
["3700","002127","03","11","2007-02-09","M","0079040",0.00]
["3700","002127","03","99","2007-02-09","C","0079040",35.49]
["3700","A01248","08","03","2007-02-09","A","0079046",56.43]
["3700","A01248","08","03","2007-02-09","M","0079046",0.00]
["3700","A01248","08","99","2007-02-09","C","0079046",16.13]
["3700","001456","05","13","2007-02-09","A","0079052",41.28]
["3700","001456","05","13","2007-02-09","M","0079052",0.00]
["3700","001456","05","99","2007-02-09","C","0079052",13.74]
["3700","001412","06","11","2007-02-09","A","0079068",30.38]
["3700","001412","06","11","2007-02-09","M","0079068",0.00]
["3700","001412","06","99","2007-02-09","C","0079068",5.60]
["3700","001454","05","05","2007-02-09","A","0079071",22.53]
["3700","001454","05","05","2007-02-09","M","0079071",0.00]
["3700","001454","05","99","2007-02-09","C","0079071",7.50]
["3700","001950","03","10","2007-02-09","A","0079072",16.40]
["3700","001950","03","10","2007-02-09","M","0079072",0.00]
["3700","001950","03","99","2007-02-09","C","0079072",10.24]
["3700","001928","03","20","2007-02-09","A","0079078",23.65]
["3700","001928","03","20","2007-02-09","M","0079078",0.00]
["3700","001928","03","99","2007-02-09","C","0079078",2.22]
["3700","001920","03","17","2007-02-09","A","0079079",22.41]
["3700","001920","03","17","2007-02-09","M","0079079",0.00]
["3700","001920","03","99","2007-02-09","C","0079079",3.46]
["3700","001247","05","22","2007-02-09","A","0079097",98.07]
["3700","001247","05","22","2007-02-09","M","0079097",0.00]
["3700","001247","05","99","2007-02-09","C","0079097",4.65]
["3700","001759","05","17","2007-02-09","A","0079099",35.86]
["3700","001759","05","17","2007-02-09","M","0079099",0.00]
["3700","001759","05","99","2007-02-09","C","0079099",5.54]
["3700","002033","06","01","2007-02-09","A","0079103",142.45]
["3700","002033","06","01","2007-02-09","M","0079103",0.00]
["3700","002033","06","99","2007-02-09","C","0079103",54.36]
["3700","001757","05","16","2007-02-09","A","0079106",138.13]
["3700","001757","05","16","2007-02-09","M","0079106",0.00]
["3700","001757","05","99","2007-02-09","C","0079106",1.89]
["3700","002051","03","18","2007-02-09","A","0079112",56.90]
["3700","002051","03","18","2007-02-09","M","0079112",0.00]
["3700","002051","03","99","2007-02-09","C","0079112",3.15]
["3700","002406","01","22","2007-02-09","A","0079115",49.04]
["3700","002406","01","22","2007-02-09","M","0079115",0.00]
["3700","002406","01","99","2007-02-09","C","0079115",1.54]
["3700","005469","02","04","2007-02-09","A","0079116",39.76]
["3700","005469","02","04","2007-02-09","M","0079116",0.00]
["3700","005469","02","99","2007-02-09","C","0079116",6.97]
["3700","002593","02","02","2007-02-09","A","0079118",38.36]
["3700","002593","02","02","2007-02-09","M","0079118",0.00]
["3700","002593","02","99","2007-02-09","C","0079118",3.57]
["3700","002292","02","08","2007-02-09","A","0079126",76.27]
["3700","002292","02","08","2007-02-09","M","0079126",0.00]
["3700","002292","02","99","2007-02-09","C","0079126",31.16]
["3700","002252","03","11","2007-02-09","A","0079130",45.57]
["3700","002252","03","11","2007-02-09","M","0079130",0.00]
["3700","002252","03","99","2007-02-09","C","0079130",19.69]
["3700","001534","06","08","2007-02-09","A","0079131",33.93]
["3700","001534","06","08","2007-02-09","M","0079131",0.00]
["3700","001534","06","99","2007-02-09","C","0079131",8.98]
["3700","002388","02","09","2007-02-09","A","0079133",4.02]
["3700","002388","02","09","2007-02-09","M","0079133",0.00]
["3700","002388","02","10","2007-02-09","A","0079133",81.49]
["3700","002388","02","10","2007-02-09","M","0079133",0.00]
["3700","002388","02","99","2007-02-09","C","0079133",14.16]
["3700","002252","03","11","2007-02-09","A","0079173",45.57]
["3700","002252","03","11","2007-02-09","M","0079173",0.00]
["3700","002252","03","99","2007-02-09","C","0079173",19.69]
["3700","002252","03","11","2007-02-09","A","0079174",45.57]
["3700","002252","03","11","2007-02-09","M","0079174",0.00]
["3700","002252","03","99","2007-02-09","C","0079174",19.69]
["3700","001920","03","17","2007-02-09","A","0079177",22.41]
["3700","001920","03","17","2007-02-09","M","0079177",0.00]
["3700","001920","03","99","2007-02-09","C","0079177",3.46]
["3700","002263","02","01","2007-02-09","A","0079180",75.06]
["3700","002263","02","01","2007-02-09","M","0079180",0.00]
["3700","002263","02","99","2007-02-09","C","0079180",26.63]
["3700","002263","02","01","2007-02-09","A","0079181",75.06]
["3700","002263","02","01","2007-02-09","M","0079181",0.00]
["3700","002263","02","99","2007-02-09","C","0079181",26.63]
["3700","002263","02","01","2007-02-09","A","0079182",75.06]
["3700","002263","02","01","2007-02-09","M","0079182",0.00]
["3700","002263","02","99","2007-02-09","C","0079182",26.63]
["3700","001784","04","99","2007-02-10","C","0079194",3.16]
["3700","002649","01","99","2007-02-10","C","0079195",15.30]
["3700","001876","04","99","2007-02-09","C","0079196",2.16]
["3700","002445","01","21","2007-02-10","A","0079197",48.16]
["3700","002445","01","21","2007-02-10","M","0079197",0.00]
["3700","002445","01","99","2007-02-10","C","0079197",2.04]
["3700","001987","05","99","2007-02-09","C","0079198",106.07]
["3700","002447","02","99","2007-02-12","C","0079202",1.15]
["3700","002469","01","18","2007-02-10","A","0079203",41.29]
["3700","002469","01","18","2007-02-10","M","0079203",0.00]
["3700","002469","01","99","2007-02-10","C","0079203",8.65]
["3700","001669","07","01","2007-02-10","A","0079205",500.00]
["3700","001669","07","01","2007-02-10","M","0079205",0.00]
["3700","001669","07","99","2007-02-10","C","0079205",84.70]
["3700","002411","02","03","2007-02-10","A","0079206",109.39]
["3700","002411","02","03","2007-02-10","M","0079206",0.00]
["3700","002411","02","99","2007-02-10","C","0079206",40.41]
["3700","002411","02","03","2007-02-10","A","0079207",109.39]
["3700","002411","02","03","2007-02-10","M","0079207",0.00]
["3700","002411","02","99","2007-02-10","C","0079207",40.41]
["3700","001885","07","08","2007-02-10","A","0079208",123.46]
["3700","001885","07","08","2007-02-10","M","0079208",0.00]
["3700","001885","07","99","2007-02-10","C","0079208",15.43]
["3700","001535","03","02","2007-02-10","A","0079209",71.27]
["3700","001535","03","02","2007-02-10","M","0079209",0.00]
["3700","001535","03","99","2007-02-10","C","0079209",53.09]
["3700","001661","04","18","2007-02-10","A","0079210",93.07]
["3700","001661","04","18","2007-02-10","M","0079210",0.00]
["3700","001661","04","99","2007-02-10","C","0079210",15.01]
["3700","001834","05","11","2007-02-10","A","0079211",84.63]
["3700","001834","05","11","2007-02-10","M","0079211",0.00]
["3700","001834","05","99","2007-02-10","C","0079211",13.37]
["3700","001834","05","11","2007-02-10","A","0079214",84.63]
["3700","001834","05","11","2007-02-10","M","0079214",0.00]
["3700","001834","05","99","2007-02-10","C","0079214",13.37]
["3700","001973","03","10","2007-02-10","A","0079215",88.57]
["3700","001973","03","10","2007-02-10","M","0079215",0.00]
["3700","001973","03","99","2007-02-10","C","0079215",3.49]
["3700","002143","03","13","2007-02-10","A","0079217",78.02]
["3700","002143","03","13","2007-02-10","M","0079217",0.00]
["3700","002143","03","99","2007-02-10","C","0079217",12.05]
["3700","002271","03","05","2007-02-10","A","0079218",67.58]
["3700","002271","03","05","2007-02-10","M","0079218",0.00]
["3700","002271","03","99","2007-02-10","C","0079218",12.80]
["3700","001637","04","19","2007-02-10","A","0079222",52.61]
["3700","001637","04","19","2007-02-10","M","0079222",0.00]
["3700","001637","04","99","2007-02-10","C","0079222",9.01]
["3700","002565","01","14","2007-02-10","A","0079223",42.48]
["3700","002565","01","14","2007-02-10","M","0079223",0.00]
["3700","002565","01","99","2007-02-10","C","0079223",9.28]
["3700","002129","03","09","2007-02-10","A","0079224",38.83]
["3700","002129","03","09","2007-02-10","M","0079224",0.00]
["3700","002129","03","99","2007-02-10","C","0079224",12.92]
["3700","001978","04","11","2007-02-10","A","0079226",40.25]
["3700","001978","04","11","2007-02-10","M","0079226",0.00]
["3700","001978","04","99","2007-02-10","C","0079226",8.20]
["3700","001611","08","99","2007-02-10","C","0079228",81.71]
["3700","002033","06","01","2007-02-10","A","0079231",142.45]
["3700","002033","06","01","2007-02-10","M","0079231",0.00]
["3700","002033","06","99","2007-02-10","C","0079231",62.20]
["3700","002406","01","22","2007-02-10","A","0079232",49.04]
["3700","002406","01","22","2007-02-10","M","0079232",0.00]
["3700","002406","01","99","2007-02-10","C","0079232",1.93]
["3700","002593","02","02","2007-02-10","A","0079233",38.36]
["3700","002593","02","02","2007-02-10","M","0079233",0.00]
["3700","002593","02","99","2007-02-10","C","0079233",4.77]
["3700","002593","02","02","2007-02-10","A","0079236",38.36]
["3700","002593","02","02","2007-02-10","M","0079236",0.00]
["3700","002593","02","99","2007-02-10","C","0079236",4.77]
["3700","002292","02","08","2007-02-10","A","0079237",76.27]
["3700","002292","02","08","2007-02-10","M","0079237",0.00]
["3700","002292","02","99","2007-02-10","C","0079237",35.10]
["3700","001534","06","08","2007-02-10","A","0079238",33.93]
["3700","001534","06","08","2007-02-10","M","0079238",0.00]
["3700","001534","06","99","2007-02-10","C","0079238",10.49]
["3700","002388","02","10","2007-02-10","A","0079239",29.67]
["3700","002388","02","10","2007-02-10","M","0079239",0.00]
["3700","002388","02","99","2007-02-10","C","0079239",4.56]
["3700","002388","02","10","2007-02-10","A","0079240",29.67]
["3700","002388","02","10","2007-02-10","M","0079240",0.00]
["3700","002388","02","99","2007-02-10","C","0079240",4.56]
["3700","002528","02","03","2007-02-09","A","0079246",73.83]
["3700","002528","02","03","2007-02-09","M","0079246",0.00]
["3700","002528","02","99","2007-02-09","C","0079246",24.57]
["3700","001740","05","99","2007-02-10","C","0079285",51.86]
["3700","001740","05","99","2007-02-10","G","0079285",3.14]
["3700","002269","03","05","2007-02-12","A","0079301",92.51]
["3700","002269","03","05","2007-02-12","M","0079301",0.00]
["3700","002269","03","99","2007-02-12","C","0079301",22.48]
["3700","002516","02","03","2007-02-12","A","0079306",62.49]
["3700","002516","02","03","2007-02-12","M","0079306",0.00]
["3700","002516","02","99","2007-02-12","C","0079306",10.52]
["3700","002093","04","07","2007-02-12","A","0079308",60.63]
["3700","002093","04","07","2007-02-12","M","0079308",0.00]
["3700","002093","04","99","2007-02-12","C","0079308",6.79]
["3700","002000","04","08","2007-02-12","A","0079323",19.07]
["3700","002000","04","08","2007-02-12","M","0079323",0.00]
["3700","002000","04","99","2007-02-12","C","0079323",5.83]
["3700","001669","07","01","2007-02-10","A","0079324",500.00]
["3700","001669","07","01","2007-02-10","M","0079324",0.00]
["3700","001669","07","99","2007-02-10","C","0079324",84.70]
["3700","001669","07","01","2007-02-12","A","0079325",500.00]
["3700","001669","07","01","2007-02-12","M","0079325",0.00]
["3700","001669","07","99","2007-02-12","C","0079325",87.71]
["3700","002143","03","13","2007-02-12","A","0079329",78.02]
["3700","002143","03","13","2007-02-12","M","0079329",0.00]
["3700","002143","03","99","2007-02-12","C","0079329",15.54]
["3700","001973","03","10","2007-02-12","A","0079330",88.57]
["3700","001973","03","10","2007-02-12","M","0079330",0.00]
["3700","001973","03","99","2007-02-12","C","0079330",4.90]
["3700","002271","03","05","2007-02-12","A","0079331",67.58]
["3700","002271","03","05","2007-02-12","M","0079331",0.00]
["3700","002271","03","99","2007-02-12","C","0079331",19.26]
["3700","001637","04","19","2007-02-12","A","0079332",52.61]
["3700","001637","04","19","2007-02-12","M","0079332",0.00]
["3700","001637","04","99","2007-02-12","C","0079332",12.65]
["3700","001865","04","10","2007-02-12","A","0079333",44.30]
["3700","001865","04","10","2007-02-12","M","0079333",0.00]
["3700","001865","04","99","2007-02-12","C","0079333",18.42]
["3700","002129","03","09","2007-02-12","A","0079334",38.83]
["3700","002129","03","09","2007-02-12","M","0079334",0.00]
["3700","002129","03","99","2007-02-12","C","0079334",16.66]
["3700","001973","03","10","2007-02-12","A","0079336",88.57]
["3700","001973","03","10","2007-02-12","M","0079336",0.00]
["3700","001973","03","99","2007-02-12","C","0079336",4.90]
["3700","002271","03","05","2007-02-12","A","0079337",67.58]
["3700","002271","03","05","2007-02-12","M","0079337",0.00]
["3700","002271","03","99","2007-02-12","C","0079337",19.26]
["3700","002033","06","01","2007-02-12","A","0079344",142.45]
["3700","002033","06","01","2007-02-12","M","0079344",0.00]
["3700","002033","06","99","2007-02-12","C","0079344",77.96]
["3700","002593","02","02","2007-02-12","A","0079346",38.36]
["3700","002593","02","02","2007-02-12","M","0079346",0.00]
["3700","002593","02","99","2007-02-12","C","0079346",7.17]
["3700","002292","02","08","2007-02-12","A","0079347",76.27]
["3700","002292","02","08","2007-02-12","M","0079347",0.00]
["3700","002292","02","99","2007-02-12","C","0079347",43.01]
["3700","FN1675","05","99","2007-02-12","C","0079350",10.03]
["3700","002158","03","99","2007-02-13","C","0079357",24.59]
["3700","002508","01","16","2007-02-13","A","0079360",88.06]
["3700","002508","01","16","2007-02-13","M","0079360",0.00]
["3700","002508","01","99","2007-02-13","C","0079360",13.22]
["3700","112362","01","99","2007-02-13","C","0079361",2.58]
["3700","002314","03","11","2007-02-13","A","0079362",56.83]
["3700","002314","03","11","2007-02-13","M","0079362",0.00]
["3700","002314","03","99","2007-02-13","C","0079362",8.78]
["3700","001911","04","18","2007-02-13","A","0079365",170.71]
["3700","001911","04","18","2007-02-13","M","0079365",0.00]
["3700","001911","04","99","2007-02-13","C","0079365",9.45]
["3700","001480","06","07","2007-02-12","A","0079366",9.38]
["3700","001480","06","07","2007-02-12","M","0079366",0.00]
["3700","001480","06","08","2007-02-12","A","0079366",0.00]
["3700","001480","06","08","2007-02-12","M","0079366",0.00]
["3700","001480","06","09","2007-02-12","A","0079366",0.00]
["3700","001480","06","09","2007-02-12","M","0079366",0.00]
["3700","001480","06","99","2007-02-12","C","0079366",90.62]
["3700","002062","02","99","2007-02-12","C","0079371",58.87]
["3700","RK2451","10","99","2007-02-12","C","0079386",4.14]
["3700","002178","05","04","2007-02-13","A","0079389",141.56]
["3700","002178","05","04","2007-02-13","M","0079389",0.00]
["3700","002178","05","99","2007-02-13","C","0079389",53.76]
["3700","002066","02","08","2007-02-13","A","0079390",130.91]
["3700","002066","02","08","2007-02-13","M","0079390",0.00]
["3700","002066","02","99","2007-02-13","C","0079390",25.75]
["3700","001447","05","04","2007-02-13","A","0079391",117.72]
["3700","001447","05","04","2007-02-13","M","0079391",0.00]
["3700","001447","05","99","2007-02-13","C","0079391",24.84]
["3700","002576","01","12","2007-02-13","A","0079392",91.82]
["3700","002576","01","12","2007-02-13","M","0079392",0.00]
["3700","002576","01","99","2007-02-13","C","0079392",1.42]
["3700","002024","03","11","2007-02-13","A","0079395",52.12]
["3700","002024","03","11","2007-02-13","M","0079395",0.00]
["3700","002024","03","99","2007-02-13","C","0079395",5.93]
["3700","001491","06","06","2007-02-13","A","0079397",36.79]
["3700","001491","06","06","2007-02-13","M","0079397",0.00]
["3700","001491","06","99","2007-02-13","C","0079397",14.96]
["3700","002678","01","01","2007-02-13","A","0079400",37.68]
["3700","002678","01","01","2007-02-13","M","0079400",0.00]
["3700","002678","01","99","2007-02-13","C","0079400",9.06]
["3700","001861","04","14","2007-02-13","A","0079402",34.38]
["3700","001861","04","14","2007-02-13","M","0079402",0.00]
["3700","001861","04","99","2007-02-13","C","0079402",1.90]
["3700","001542","04","05","2007-02-13","A","0079406",122.04]
["3700","001542","04","05","2007-02-13","M","0079406",0.04]
["3700","001542","04","99","2007-02-13","C","0079406",45.64]
["3700","002516","02","03","2007-02-13","A","0079407",62.49]
["3700","002516","02","03","2007-02-13","M","0079407",0.00]
["3700","002516","02","99","2007-02-13","C","0079407",12.29]
["3700","002000","04","08","2007-02-13","A","0079408",19.07]
["3700","002000","04","08","2007-02-13","M","0079408",0.00]
["3700","002000","04","99","2007-02-13","C","0079408",6.81]
["3700","002593","02","02","2007-02-13","A","0079412",38.36]
["3700","002593","02","02","2007-02-13","M","0079412",0.00]
["3700","002593","02","99","2007-02-13","C","0079412",8.38]
["3700","002597","01","10","2007-02-12","A","0079440",44.28]
["3700","002597","01","10","2007-02-12","M","0079440",0.00]
["3700","002597","01","11","2007-02-12","A","0079440",45.09]
["3700","002597","01","11","2007-02-12","M","0079440",0.00]
["3700","002597","01","99","2007-02-12","C","0079440",4.59]
["3700","TM2108","07","99","2007-02-15","C","0079448",16.59]
["3700","002416","02","99","2007-02-14","C","0079449",0.94]
["3700","001769","03","05","2007-02-13","A","0079458",128.78]
["3700","001769","03","05","2007-02-13","M","0079458",0.51]
["3700","001769","03","99","2007-02-13","C","0079458",16.00]
["3700","001975","01","11","2007-02-13","A","0079460",97.55]
["3700","001975","01","11","2007-02-13","M","0079460",0.19]
["3700","001975","01","99","2007-02-13","C","0079460",2.13]
["3700","001975","01","11","2007-02-13","A","0079461",97.55]
["3700","001975","01","11","2007-02-13","M","0079461",0.19]
["3700","001975","01","99","2007-02-13","C","0079461",2.13]
["3700","002295","02","08","2007-02-14","A","0079468",282.53]
["3700","002295","02","08","2007-02-14","M","0079468",0.00]
["3700","002295","02","99","2007-02-14","C","0079468",3.65]
["3700","002105","04","08","2007-02-14","A","0079469",185.19]
["3700","002105","04","08","2007-02-14","M","0079469",0.00]
["3700","002105","04","99","2007-02-14","C","0079469",23.14]
["3700","001894","03","26","2007-02-14","A","0079473",78.09]
["3700","001894","03","26","2007-02-14","M","0079473",0.00]
["3700","001894","03","99","2007-02-14","C","0079473",14.60]
["3700","001744","07","05","2007-02-14","A","0079476",54.20]
["3700","001744","07","05","2007-02-14","M","0079476",0.00]
["3700","001744","07","99","2007-02-14","C","0079476",23.42]
["3700","002412","02","06","2007-02-14","A","0079478",64.98]
["3700","002412","02","06","2007-02-14","M","0079478",0.00]
["3700","002412","02","99","2007-02-14","C","0079478",11.86]
["3700","001835","04","05","2007-02-14","A","0079485",36.14]
["3700","001835","04","05","2007-02-14","M","0079485",0.00]
["3700","001835","04","99","2007-02-14","C","0079485",15.62]
["3700","002683","01","01","2007-02-14","A","0079486",33.63]
["3700","002683","01","01","2007-02-14","M","0079486",0.00]
["3700","002683","01","99","2007-02-14","C","0079486",18.12]
["3700","002320","02","11","2007-02-14","A","0079487",40.15]
["3700","002320","02","11","2007-02-14","M","0079487",0.00]
["3700","002320","02","99","2007-02-14","C","0079487",7.90]
["3700","002299","03","04","2007-02-14","A","0079489",35.40]
["3700","002299","03","04","2007-02-14","M","0079489",0.00]
["3700","002299","03","99","2007-02-14","C","0079489",10.82]
["3700","001613","06","11","2007-02-14","A","0079490",31.33]
["3700","001613","06","11","2007-02-14","M","0079490",0.00]
["3700","001613","06","99","2007-02-14","C","0079490",7.53]
["3700","001649","05","06","2007-02-14","A","0079491",29.78]
["3700","001649","05","06","2007-02-14","M","0079491",0.00]
["3700","001649","05","99","2007-02-14","C","0079491",6.50]
["3700","001970","03","05","2007-02-14","A","0079492",29.25]
["3700","001970","03","05","2007-02-14","M","0079492",0.00]
["3700","001970","03","99","2007-02-14","C","0079492",7.03]
["3700","001240","10","11","2007-02-14","A","0079493",24.15]
["3700","001240","10","11","2007-02-14","M","0079493",0.00]
["3700","001240","10","99","2007-02-14","C","0079493",5.91]
["3700","001493","05","10","2007-02-14","A","0079494",24.64]
["3700","001493","05","10","2007-02-14","M","0079494",0.00]
["3700","001493","05","99","2007-02-14","C","0079494",5.38]
["3700","002093","04","07","2007-02-14","A","0079495",60.63]
["3700","002093","04","07","2007-02-14","M","0079495",0.00]
["3700","002093","04","99","2007-02-14","C","0079495",10.21]
["3700","001613","06","11","2007-02-14","A","0079496",31.33]
["3700","001613","06","11","2007-02-14","M","0079496",0.00]
["3700","001613","06","99","2007-02-14","C","0079496",7.53]
["3700","001240","10","11","2007-02-14","A","0079499",24.15]
["3700","001240","10","11","2007-02-14","M","0079499",0.00]
["3700","001240","10","99","2007-02-14","C","0079499",5.91]
["3700","001493","05","10","2007-02-14","A","0079500",24.64]
["3700","001493","05","10","2007-02-14","M","0079500",0.00]
["3700","001493","05","99","2007-02-14","C","0079500",5.38]
["3700","001493","05","10","2007-02-14","A","0079501",24.64]
["3700","001493","05","10","2007-02-14","M","0079501",0.00]
["3700","001493","05","99","2007-02-14","C","0079501",5.38]
["3700","002093","04","07","2007-02-14","A","0079502",60.63]
["3700","002093","04","07","2007-02-14","M","0079502",0.00]
["3700","002093","04","99","2007-02-14","C","0079502",10.21]
["3700","001606","05","02","2007-02-14","A","0079503",73.41]
["3700","001606","05","02","2007-02-14","M","0079503",0.00]
["3700","001606","05","99","2007-02-14","C","0079503",25.60]
["3700","001556","05","05","2007-02-13","A","0079510",90.11]
["3700","001556","05","05","2007-02-13","M","0079510",0.00]
["3700","001556","05","99","2007-02-13","C","0079510",21.37]
["3700","002653","01","03","2007-02-13","A","0079511",69.72]
["3700","002653","01","03","2007-02-13","M","0079511",0.00]
["3700","002592","01","12","2007-02-13","A","0079536",38.63]
["3700","002592","01","12","2007-02-13","M","0079536",0.00]
["3700","002592","01","99","2007-02-13","C","0079536",12.28]
["3700","002506","02","04","2007-02-13","A","0079558",35.08]
["3700","002506","02","04","2007-02-13","M","0079558",0.00]
["3700","002506","02","05","2007-02-13","A","0079558",35.71]
["3700","002506","02","05","2007-02-13","M","0079558",0.00]
["3700","002506","02","99","2007-02-13","C","0079558",21.88]
["3700","002587","01","12","2007-02-13","A","0079559",20.49]
["3700","002587","01","12","2007-02-13","M","0079559",0.00]
["3700","002587","01","99","2007-02-13","C","0079559",5.39]
["3700","001426","05","16","2007-02-08","A","0079563",14.49]
["3700","001426","05","16","2007-02-08","M","0079563",0.63]
["3700","001426","05","17","2007-02-08","A","0079563",14.65]
["3700","001426","05","17","2007-02-08","M","0079563",0.60]
["3700","001426","05","18","2007-02-08","A","0079563",14.82]
["3700","001426","05","18","2007-02-08","M","0079563",0.58]
["3700","001426","05","19","2007-02-08","A","0079563",14.99]
["3700","001426","05","19","2007-02-08","M","0079563",0.55]
["3700","001426","05","20","2007-02-08","A","0079563",15.16]
["3700","001426","05","20","2007-02-08","M","0079563",0.52]
["3700","001426","05","21","2007-02-08","A","0079563",15.34]
["3700","001426","05","21","2007-02-08","M","0079563",0.49]
["3700","001426","05","22","2007-02-08","A","0079563",15.51]
["3700","001426","05","22","2007-02-08","M","0079563",0.45]
["3700","001426","05","23","2007-02-08","A","0079563",15.69]
["3700","001426","05","23","2007-02-08","M","0079563",0.42]
["3700","001426","05","24","2007-02-08","A","0079563",15.87]
["3700","001426","05","24","2007-02-08","M","0079563",0.39]
["3700","001426","05","25","2007-02-08","A","0079563",16.05]
["3700","001426","05","25","2007-02-08","M","0079563",0.36]
["3700","001426","05","26","2007-02-08","A","0079563",16.23]
["3700","001426","05","26","2007-02-08","M","0079563",0.32]
["3700","001426","05","27","2007-02-08","A","0079563",16.42]
["3700","001426","05","27","2007-02-08","M","0079563",0.29]
["3700","001426","05","28","2007-02-08","A","0079563",16.61]
["3700","001426","05","28","2007-02-08","M","0079563",0.25]
["3700","001426","05","29","2007-02-08","A","0079563",16.80]
["3700","001426","05","29","2007-02-08","M","0079563",0.21]
["3700","001426","05","30","2007-02-08","A","0079563",16.99]
["3700","001426","05","30","2007-02-08","M","0079563",0.18]
["3700","001426","05","31","2007-02-08","A","0079563",17.18]
["3700","001426","05","31","2007-02-08","M","0079563",0.14]
["3700","001426","05","32","2007-02-08","A","0079563",17.38]
["3700","001426","05","32","2007-02-08","M","0079563",0.10]
["3700","001426","05","33","2007-02-08","A","0079563",17.58]
["3700","001426","05","33","2007-02-08","M","0079563",0.06]
["3700","001426","05","34","2007-02-08","A","0079563",17.78]
["3700","001426","05","34","2007-02-08","M","0079563",0.02]
["3700","001426","05","99","2007-02-08","C","0079563",201.03]
["3700","001486","05","99","2007-02-14","C","0079577",1.05]
["3700","EC2693","10","99","2007-02-14","C","0079584",45.45]
["3700","002260","02","08","2007-02-15","A","0079591",261.82]
["3700","002260","02","08","2007-02-15","M","0079591",0.00]
["3700","002260","02","99","2007-02-15","C","0079591",44.03]
["3700","001528","05","09","2007-02-15","A","0079595",74.24]
["3700","001528","05","09","2007-02-15","M","0079595",0.00]
["3700","001528","05","99","2007-02-15","C","0079595",53.28]
["3700","002388","02","11","2007-02-15","A","0079597",82.97]
["3700","002388","02","11","2007-02-15","M","0079597",0.00]
["3700","002388","02","99","2007-02-15","C","0079597",13.50]
["3700","002292","02","09","2007-02-15","A","0079598",77.66]
["3700","002292","02","09","2007-02-15","M","0079598",0.00]
["3700","002292","02","99","2007-02-15","C","0079598",11.02]
["3700","002259","02","13","2007-02-15","A","0079600",62.58]
["3700","002259","02","13","2007-02-15","M","0079600",0.00]
["3700","002259","02","99","2007-02-15","C","0079600",15.05]
["3700","002132","03","01","2007-02-15","A","0079601",50.45]
["3700","002132","03","01","2007-02-15","M","0079601",0.00]
["3700","002132","03","99","2007-02-15","C","0079601",27.18]
["3700","002348","02","09","2007-02-15","A","0079602",48.03]
["3700","002348","02","09","2007-02-15","M","0079602",0.00]
["3700","002348","02","99","2007-02-15","C","0079602",17.77]
["3700","001603","05","07","2007-02-15","A","0079605",48.09]
["3700","001603","05","07","2007-02-15","M","0079605",0.00]
["3700","001603","05","99","2007-02-15","C","0079605",16.77]
["3700","002339","02","11","2007-02-15","A","0079606",45.57]
["3700","002339","02","11","2007-02-15","M","0079606",0.00]
["3700","002339","02","99","2007-02-15","C","0079606",16.86]
["3700","001472","06","10","2007-02-15","A","0079614",44.28]
["3700","001472","06","10","2007-02-15","M","0079614",0.00]
["3700","001472","06","99","2007-02-15","C","0079614",2.45]
["3700","002604","01","11","2007-02-15","A","0079615",39.09]
["3700","002604","01","11","2007-02-15","M","0079615",0.00]
["3700","002604","01","99","2007-02-15","C","0079615",4.45]
["3700","002604","01","11","2007-02-15","A","0079618",39.09]
["3700","002604","01","11","2007-02-15","M","0079618",0.00]
["3700","002604","01","99","2007-02-15","C","0079618",4.45]
["3700","002039","03","10","2007-02-15","A","0079620",21.94]
["3700","002039","03","10","2007-02-15","M","0079620",0.00]
["3700","002039","03","99","2007-02-15","C","0079620",11.22]
["3700","001892","05","05","2007-02-15","A","0079621",19.63]
["3700","001892","05","05","2007-02-15","M","0079621",0.00]
["3700","001892","05","99","2007-02-15","C","0079621",8.14]
["3700","001892","05","05","2007-02-15","A","0079622",19.63]
["3700","001892","05","05","2007-02-15","M","0079622",0.00]
["3700","001892","05","99","2007-02-15","C","0079622",8.14]
["3700","002105","04","08","2007-02-15","A","0079623",185.19]
["3700","002105","04","08","2007-02-15","M","0079623",0.00]
["3700","002105","04","99","2007-02-15","C","0079623",27.81]
["3700","001894","03","26","2007-02-15","A","0079624",78.09]
["3700","001894","03","26","2007-02-15","M","0079624",0.00]
["3700","001894","03","99","2007-02-15","C","0079624",17.05]
["3700","001744","07","05","2007-02-15","A","0079626",54.20]
["3700","001744","07","05","2007-02-15","M","0079626",0.00]
["3700","001744","07","99","2007-02-15","C","0079626",26.80]
["3700","001240","10","11","2007-02-15","A","0079630",24.15]
["3700","001240","10","11","2007-02-15","M","0079630",0.00]
["3700","001240","10","99","2007-02-15","C","0079630",6.90]
["3700","001517","04","03","2007-02-15","A","0079635",97.67]
["3700","001517","04","03","2007-02-15","M","0079635",0.06]
["3700","001517","04","99","2007-02-15","C","0079635",15.83]
["3700","001542","04","05","2007-02-15","A","0079636",122.04]
["3700","001542","04","05","2007-02-15","M","0079636",0.12]
["3700","001542","04","99","2007-02-15","C","0079636",51.82]
["3700","001669","06","16","2007-02-15","A","0079638",181.61]
["3700","001669","06","16","2007-02-15","M","0079638",0.00]
["3700","001669","06","99","2007-02-15","C","0079638",7.56]
["3700","001865","04","10","2007-02-15","A","0079639",44.30]
["3700","001865","04","10","2007-02-15","M","0079639",0.00]
["3700","001865","04","99","2007-02-15","C","0079639",23.11]
["3700","001702","03","11","2007-02-14","A","0079644",66.38]
["3700","001702","03","11","2007-02-14","M","0079644",0.00]
["3700","001702","03","99","2007-02-14","C","0079644",25.33]
["3700","001542","04","05","2007-02-14","A","0079658",122.04]
["3700","001542","04","05","2007-02-14","M","0079658",0.08]
["3700","001542","04","99","2007-02-14","C","0079658",48.73]
["3700","001865","04","10","2007-02-15","A","0079665",44.30]
["3700","001865","04","10","2007-02-15","M","0079665",0.00]
["3700","001865","04","99","2007-02-15","C","0079665",23.11]
["3700","001542","04","05","2007-02-15","A","0079666",122.04]
["3700","001542","04","05","2007-02-15","M","0079666",0.12]
["3700","001542","04","99","2007-02-15","C","0079666",51.82]
["3700","001975","01","11","2007-02-15","A","0079684",97.55]
["3700","001975","01","11","2007-02-15","M","0079684",0.26]
["3700","001975","01","99","2007-02-15","C","0079684",2.46]
["3700","002283","03","99","2007-02-15","C","0079698",10.53]
["3700","002099","03","05","2007-02-16","A","0079709",112.38]
["3700","002099","03","05","2007-02-16","M","0079709",0.00]
["3700","002099","03","99","2007-02-16","C","0079709",35.12]
["3700","001406","05","12","2007-02-16","A","0079713",81.95]
["3700","001406","05","12","2007-02-16","M","0079713",0.00]
["3700","001406","05","99","2007-02-16","C","0079713",21.55]
["3700","A01248","08","04","2007-02-16","A","0079725",57.45]
["3700","A01248","08","04","2007-02-16","M","0079725",0.00]
["3700","A01248","08","99","2007-02-16","C","0079725",8.60]
["3700","002070","03","10","2007-02-16","A","0079726",49.29]
["3700","002070","03","10","2007-02-16","M","0079726",0.00]
["3700","002070","03","99","2007-02-16","C","0079726",10.76]
["3700","001950","03","11","2007-02-16","A","0079748",16.70]
["3700","001950","03","11","2007-02-16","M","0079748",0.00]
["3700","001950","03","99","2007-02-16","C","0079748",9.94]
["3700","001783","04","02","2007-02-16","A","0079769",68.09]
["3700","001783","04","02","2007-02-16","M","0079769",0.02]
["3700","001783","04","99","2007-02-16","C","0079769",50.86]
["3700","001789","04","01","2007-02-16","A","0079775",139.56]
["3700","001789","04","01","2007-02-16","M","0079775",0.00]
["3700","001789","04","99","2007-02-16","C","0079775",159.78]
["3700","002156","01","08","2007-02-16","A","0079820",462.13]
["3700","002156","01","08","2007-02-16","M","0079820",0.00]
["3700","002156","01","99","2007-02-16","C","0079820",37.95]
["3700","002033","06","02","2007-02-16","A","0079822",145.04]
["3700","002033","06","02","2007-02-16","M","0079822",0.00]
["3700","002033","06","99","2007-02-16","C","0079822",22.08]
["3700","001923","05","01","2007-02-16","A","0079824",101.14]
["3700","001923","05","01","2007-02-16","M","0079824",0.00]
["3700","001923","05","99","2007-02-16","C","0079824",55.13]
["3700","001863","05","04","2007-02-16","A","0079827",74.80]
["3700","001863","05","04","2007-02-16","M","0079827",0.00]
["3700","001863","05","99","2007-02-16","C","0079827",33.61]
["3700","002074","03","01","2007-02-16","A","0079830",80.35]
["3700","002074","03","01","2007-02-16","M","0079830",0.00]
["3700","002074","03","99","2007-02-16","C","0079830",13.31]
["3700","001410","07","03","2007-02-16","A","0079832",59.02]
["3700","001410","07","03","2007-02-16","M","0079832",0.00]
["3700","001410","07","99","2007-02-16","C","0079832",14.19]
["3700","002154","02","18","2007-02-16","A","0079833",59.33]
["3700","002154","02","18","2007-02-16","M","0079833",0.00]
["3700","002154","02","99","2007-02-16","C","0079833",7.95]
["3700","002574","01","14","2007-02-16","A","0079834",52.96]
["3700","002574","01","14","2007-02-16","M","0079834",0.00]
["3700","002574","01","99","2007-02-16","C","0079834",7.09]
["3700","002406","01","23","2007-02-16","A","0079837",49.93]
["3700","002406","01","23","2007-02-16","M","0079837",0.00]
["3700","002406","01","99","2007-02-16","C","0079837",1.56]
["3700","005469","02","05","2007-02-16","A","0079838",40.48]
["3700","005469","02","05","2007-02-16","M","0079838",0.00]
["3700","005469","02","99","2007-02-16","C","0079838",3.56]
["3700","002575","02","06","2007-02-16","A","0079839",32.11]
["3700","002575","02","06","2007-02-16","M","0079839",0.00]
["3700","002575","02","99","2007-02-16","C","0079839",9.93]
["3700","002593","02","03","2007-02-16","A","0079842",39.05]
["3700","002593","02","03","2007-02-16","M","0079842",0.00]
["3700","002593","02","99","2007-02-16","C","0079842",1.09]
["3700","002260","02","08","2007-02-16","A","0079847",261.82]
["3700","002260","02","08","2007-02-16","M","0079847",0.00]
["3700","002260","02","99","2007-02-16","C","0079847",47.76]
["3700","001398","06","01","2007-02-16","A","0079848",67.30]
["3700","001398","06","01","2007-02-16","M","0079848",0.02]
["3700","001398","06","99","2007-02-16","C","0079848",44.74]
["3700","002388","02","11","2007-02-16","A","0079849",82.97]
["3700","002388","02","11","2007-02-16","M","0079849",0.00]
["3700","002388","02","99","2007-02-16","C","0079849",18.02]
["3700","002339","02","11","2007-02-16","A","0079851",45.57]
["3700","002339","02","11","2007-02-16","M","0079851",0.00]
["3700","002339","02","99","2007-02-16","C","0079851",19.69]
["3700","002604","01","11","2007-02-16","A","0079852",39.09]
["3700","002604","01","11","2007-02-16","M","0079852",0.00]
["3700","002604","01","99","2007-02-16","C","0079852",5.09]
["3700","002105","04","08","2007-02-16","A","0079854",185.19]
["3700","002105","04","08","2007-02-16","M","0079854",0.00]
["3700","002105","04","99","2007-02-16","C","0079854",32.48]
["3700","005636","01","05","2007-02-16","A","0079855",45.06]
["3700","005636","01","05","2007-02-16","M","0079855",0.00]
["3700","005636","01","99","2007-02-16","C","0079855",19.33]
["3700","001240","10","11","2007-02-16","A","0079856",24.15]
["3700","001240","10","11","2007-02-16","M","0079856",0.00]
["3700","001240","10","99","2007-02-16","C","0079856",7.90]
["3700","001517","04","03","2007-02-16","A","0079857",97.67]
["3700","001517","04","03","2007-02-16","M","0079857",0.10]
["3700","001517","04","99","2007-02-16","C","0079857",16.36]
["3700","002269","03","05","2007-02-16","A","0079859",21.53]
["3700","002269","03","05","2007-02-16","M","0079859",0.01]
["3700","002269","03","99","2007-02-16","C","0079859",6.12]
["3700","002269","03","05","2007-02-16","A","0079860",21.53]
["3700","002269","03","05","2007-02-16","M","0079860",0.01]
["3700","002269","03","99","2007-02-16","C","0079860",6.12]
["3700","001885","07","09","2007-02-17","A","0079883",125.70]
["3700","001885","07","09","2007-02-17","M","0079883",0.00]
["3700","001885","07","99","2007-02-17","C","0079883",13.84]
["3700","001834","05","12","2007-02-17","A","0079885",85.78]
["3700","001834","05","12","2007-02-17","M","0079885",0.00]
["3700","001834","05","99","2007-02-17","C","0079885",15.90]
["3700","001973","03","11","2007-02-17","A","0079886",90.17]
["3700","001973","03","11","2007-02-17","M","0079886",0.00]
["3700","001973","03","99","2007-02-17","C","0079886",2.35]
["3700","002271","03","06","2007-02-17","A","0079888",68.81]
["3700","002271","03","06","2007-02-17","M","0079888",0.00]
["3700","002271","03","99","2007-02-17","C","0079888",12.11]
["3700","001637","04","20","2007-02-17","A","0079892",53.56]
["3700","001637","04","20","2007-02-17","M","0079892",0.00]
["3700","001637","04","99","2007-02-17","C","0079892",8.33]
["3700","002051","04","01","2007-02-17","A","0079893",41.93]
["3700","002051","04","01","2007-02-17","M","0079893",0.00]
["3700","002051","04","99","2007-02-17","C","0079893",18.12]
["3700","001611","07","11","2007-02-17","A","0079895",40.25]
["3700","001611","07","11","2007-02-17","M","0079895",0.00]
["3700","001611","07","99","2007-02-17","C","0079895",11.50]
["3700","002129","03","10","2007-02-17","A","0079898",39.53]
["3700","002129","03","10","2007-02-17","M","0079898",0.00]
["3700","002129","03","99","2007-02-17","C","0079898",8.71]
["3700","001923","05","01","2007-02-17","A","0079903",101.14]
["3700","001923","05","01","2007-02-17","M","0079903",0.03]
["3700","001923","05","99","2007-02-17","C","0079903",59.13]
["3700","002406","01","23","2007-02-17","A","0079905",49.93]
["3700","002406","01","23","2007-02-17","M","0079905",0.00]
["3700","002406","01","99","2007-02-17","C","0079905",1.83]
["3700","005469","02","05","2007-02-17","A","0079906",40.48]
["3700","005469","02","05","2007-02-17","M","0079906",0.00]
["3700","005469","02","99","2007-02-17","C","0079906",4.46]
["3700","002575","02","06","2007-02-17","A","0079907",32.11]
["3700","002575","02","06","2007-02-17","M","0079907",0.00]
["3700","002575","02","99","2007-02-17","C","0079907",11.36]
["3700","002593","02","03","2007-02-17","A","0079908",39.05]
["3700","002593","02","03","2007-02-17","M","0079908",0.00]
["3700","002593","02","99","2007-02-17","C","0079908",2.18]
["3700","002260","02","08","2007-02-17","A","0079909",261.82]
["3700","002260","02","08","2007-02-17","M","0079909",0.00]
["3700","002260","02","99","2007-02-17","C","0079909",51.50]
["3700","002388","02","11","2007-02-17","A","0079910",82.97]
["3700","002388","02","11","2007-02-17","M","0079910",0.00]
["3700","002388","02","99","2007-02-17","C","0079910",22.56]
["3700","001534","06","09","2007-02-17","A","0079912",34.54]
["3700","001534","06","09","2007-02-17","M","0079912",0.00]
["3700","001534","06","99","2007-02-17","C","0079912",9.87]
["3700","001517","04","03","2007-02-17","A","0079914",97.67]
["3700","001517","04","03","2007-02-17","M","0079914",0.13]
["3700","001517","04","99","2007-02-17","C","0079914",16.88]
["3700","009291","01","01","2007-02-17","A","0079958",35.19]
["3700","009291","01","01","2007-02-17","M","0079958",0.00]
["3700","009291","01","99","2007-02-17","C","0079958",5.44]
["3700","002041","03","13","2007-02-19","A","0079974",83.44]
["3700","002041","03","13","2007-02-19","M","0079974",0.00]
["3700","002041","03","99","2007-02-19","C","0079974",20.06]
["3700","002516","02","04","2007-02-19","A","0079980",63.62]
["3700","002516","02","04","2007-02-19","M","0079980",0.00]
["3700","002516","02","99","2007-02-19","C","0079980",6.35]
["3700","002093","04","08","2007-02-19","A","0079981",61.73]
["3700","002093","04","08","2007-02-19","M","0079981",0.00]
["3700","002093","04","99","2007-02-19","C","0079981",4.62]
["3700","002016","03","03","2007-02-19","A","0079982",41.83]
["3700","002016","03","03","2007-02-19","M","0079982",0.00]
["3700","002016","03","99","2007-02-19","C","0079982",20.27]
["3700","001753","06","11","2007-02-19","A","0079987",45.09]
["3700","001753","06","11","2007-02-19","M","0079987",0.00]
["3700","001753","06","99","2007-02-19","C","0079987",1.65]
["3700","002000","04","09","2007-02-19","A","0079992",19.41]
["3700","002000","04","09","2007-02-19","M","0079992",0.00]
["3700","002000","04","99","2007-02-19","C","0079992",5.53]
["3700","001973","03","11","2007-02-19","A","0079995",90.17]
["3700","001973","03","11","2007-02-19","M","0079995",0.00]
["3700","001973","03","99","2007-02-19","C","0079995",3.30]
["3700","002271","03","06","2007-02-19","A","0079996",68.81]
["3700","002271","03","06","2007-02-19","M","0079996",0.00]
["3700","002271","03","99","2007-02-19","C","0079996",18.21]
["3700","001863","05","04","2007-02-19","A","0079999",74.80]
["3700","001863","05","04","2007-02-19","M","0079999",0.00]
["3700","001863","05","99","2007-02-19","C","0079999",41.53]
["3700","002406","01","23","2007-02-19","A","0080000",49.93]
["3700","002406","01","23","2007-02-19","M","0080000",0.00]
["3700","002406","01","99","2007-02-19","C","0080000",2.35]
["3700","002593","02","03","2007-02-19","A","0080002",39.05]
["3700","002593","02","03","2007-02-19","M","0080002",0.00]
["3700","002593","02","99","2007-02-19","C","0080002",4.37]
["3700","002388","02","11","2007-02-19","A","0080003",82.97]
["3700","002388","02","11","2007-02-19","M","0080003",0.00]
["3700","002388","02","99","2007-02-19","C","0080003",31.66]
["3700","001894","03","26","2007-02-19","A","0080004",78.09]
["3700","001894","03","26","2007-02-19","M","0080004",0.00]
["3700","001894","03","99","2007-02-19","C","0080004",26.94]
["3700","001517","04","03","2007-02-19","A","0080005",97.67]
["3700","001517","04","03","2007-02-19","M","0080005",0.19]
["3700","001517","04","99","2007-02-19","C","0080005",17.94]
["3700","002041","03","13","2007-02-19","A","0080006",83.44]
["3700","002041","03","13","2007-02-19","M","0080006",0.00]
["3700","002041","03","99","2007-02-19","C","0080006",20.06]
["3700","002388","02","11","2007-02-19","A","0080007",82.97]
["3700","002388","02","11","2007-02-19","M","0080007",0.00]
["3700","002388","02","99","2007-02-19","C","0080007",31.66]
["3700","001894","03","26","2007-02-19","A","0080008",78.09]
["3700","001894","03","26","2007-02-19","M","0080008",0.00]
["3700","001894","03","99","2007-02-19","C","0080008",26.94]
["3700","001517","04","03","2007-02-19","A","0080009",97.67]
["3700","001517","04","03","2007-02-19","M","0080009",0.19]
["3700","001517","04","99","2007-02-19","C","0080009",17.94]
["3700","001715","02","12","2007-02-17","A","0080026",62.48]
["3700","001715","02","12","2007-02-17","M","0080026",0.02]
["3700","001715","02","99","2007-02-17","C","0080026",0.10]
["3700","002513","01","99","2007-02-20","C","0080042",3.94]
["3700","002128","02","99","2007-02-20","C","0080104",9.75]
["3700","001856","03","26","2007-02-20","A","0080110",43.45]
["3700","001856","03","26","2007-02-20","M","0080110",0.00]
["3700","001856","03","99","2007-02-20","C","0080110",2.40]
["3700","002678","01","02","2007-02-20","A","0080129",38.36]
["3700","002678","01","02","2007-02-20","M","0080129",0.00]
["3700","002678","01","99","2007-02-20","C","0080129",8.38]
["3700","EC2340","06","07","2007-02-21","A","0080135",72.41]
["3700","EC2340","06","07","2007-02-21","M","0080135",0.48]
["3700","EC2340","06","99","2007-02-21","C","0080135",41.58]
["3700","002178","05","05","2007-02-20","A","0080138",143.50]
["3700","002178","05","05","2007-02-20","M","0080138",0.00]
["3700","002178","05","99","2007-02-20","C","0080138",43.38]
["3700","002300","03","01","2007-02-20","A","0080139",67.87]
["3700","002300","03","01","2007-02-20","M","0080139",0.00]
["3700","002300","03","99","2007-02-20","C","0080139",36.57]
["3700","001491","06","07","2007-02-20","A","0080143",37.46]
["3700","001491","06","07","2007-02-20","M","0080143",0.00]
["3700","001491","06","99","2007-02-20","C","0080143",14.29]
["3700","001771","04","09","2007-02-20","A","0080144",38.83]
["3700","001771","04","09","2007-02-20","M","0080144",0.00]
["3700","001771","04","99","2007-02-20","C","0080144",12.92]
["3700","001856","03","26","2007-02-20","A","0080145",43.45]
["3700","001856","03","26","2007-02-20","M","0080145",0.00]
["3700","001856","03","99","2007-02-20","C","0080145",2.40]
["3700","001629","04","13","2007-02-20","A","0080146",26.01]
["3700","001629","04","13","2007-02-20","M","0080146",0.00]
["3700","001629","04","99","2007-02-20","C","0080146",4.02]
["3700","002516","02","04","2007-02-20","A","0080148",63.62]
["3700","002516","02","04","2007-02-20","M","0080148",0.00]
["3700","002516","02","99","2007-02-20","C","0080148",7.95]
["3700","001753","06","11","2007-02-20","A","0080149",45.09]
["3700","001753","06","11","2007-02-20","M","0080149",0.00]
["3700","001753","06","99","2007-02-20","C","0080149",1.89]
["3700","002271","03","06","2007-02-20","A","0080150",68.81]
["3700","002271","03","06","2007-02-20","M","0080150",0.00]
["3700","002271","03","99","2007-02-20","C","0080150",21.27]
["3700","001863","05","04","2007-02-20","A","0080151",74.80]
["3700","001863","05","04","2007-02-20","M","0080151",0.00]
["3700","001863","05","99","2007-02-20","C","0080151",44.18]
["3700","002406","01","23","2007-02-20","A","0080152",49.93]
["3700","002406","01","23","2007-02-20","M","0080152",0.00]
["3700","002406","01","99","2007-02-20","C","0080152",2.62]
["3700","002593","02","03","2007-02-20","A","0080153",39.05]
["3700","002593","02","03","2007-02-20","M","0080153",0.00]
["3700","002593","02","99","2007-02-20","C","0080153",5.47]
["3700","002406","01","23","2007-02-20","A","0080154",49.93]
["3700","002406","01","23","2007-02-20","M","0080154",0.00]
["3700","002406","01","99","2007-02-20","C","0080154",2.62]
["3700","002593","02","03","2007-02-20","A","0080155",39.05]
["3700","002593","02","03","2007-02-20","M","0080155",0.00]
["3700","002593","02","99","2007-02-20","C","0080155",5.47]
["3700","002105","04","09","2007-02-21","A","0080156",188.54]
["3700","002105","04","09","2007-02-21","M","0080156",0.00]
["3700","002105","04","99","2007-02-21","C","0080156",16.58]
["3700","002196","03","03","2007-02-21","A","0080157",90.21]
["3700","002196","03","03","2007-02-21","M","0080157",0.00]
["3700","002196","03","99","2007-02-21","C","0080157",45.07]
["3700","001450","05","15","2007-02-21","A","0080162",64.87]
["3700","001450","05","15","2007-02-21","M","0080162",0.00]
["3700","001450","05","99","2007-02-21","C","0080162",12.76]
["3700","001403","07","05","2007-02-21","A","0080163",54.20]
["3700","001403","07","05","2007-02-21","M","0080163",0.00]
["3700","001403","07","99","2007-02-21","C","0080163",23.42]
["3700","001744","07","06","2007-02-21","A","0080164",55.19]
["3700","001744","07","06","2007-02-21","M","0080164",0.00]
["3700","001744","07","99","2007-02-21","C","0080164",19.21]
["3700","002187","03","08","2007-02-21","A","0080169",45.76]
["3700","002187","03","08","2007-02-21","M","0080169",0.00]
["3700","002187","03","99","2007-02-21","C","0080169",16.34]
["3700","002457","02","09","2007-02-21","A","0080171",48.41]
["3700","002457","02","09","2007-02-21","M","0080171",0.00]
["3700","002457","02","99","2007-02-21","C","0080171",11.64]
["3700","001687","05","08","2007-02-21","A","0080172",37.74]
["3700","001687","05","08","2007-02-21","M","0080172",0.00]
["3700","001687","05","99","2007-02-21","C","0080172",17.29]
["3700","001433","04","02","2007-02-21","A","0080173",35.18]
["3700","001433","04","02","2007-02-21","M","0080173",0.00]
["3700","001433","04","99","2007-02-21","C","0080173",17.04]
["3700","001835","04","06","2007-02-21","A","0080177",36.79]
["3700","001835","04","06","2007-02-21","M","0080177",0.00]
["3700","001835","04","99","2007-02-21","C","0080177",14.96]
["3700","002683","01","02","2007-02-21","A","0080178",34.24]
["3700","002683","01","02","2007-02-21","M","0080178",0.00]
["3700","002683","01","99","2007-02-21","C","0080178",14.99]
["3700","002090","03","07","2007-02-21","A","0080179",37.36]
["3700","002090","03","07","2007-02-21","M","0080179",0.00]
["3700","002090","03","99","2007-02-21","C","0080179",10.68]
["3700","002299","03","05","2007-02-21","A","0080180",36.04]
["3700","002299","03","05","2007-02-21","M","0080180",0.00]
["3700","002299","03","99","2007-02-21","C","0080180",10.27]
["3700","001613","06","12","2007-02-21","A","0080181",31.90]
["3700","001613","06","12","2007-02-21","M","0080181",0.00]
["3700","001613","06","99","2007-02-21","C","0080181",6.97]
["3700","001649","05","07","2007-02-21","A","0080183",30.32]
["3700","001649","05","07","2007-02-21","M","0080183",0.00]
["3700","001649","05","99","2007-02-21","C","0080183",5.96]
["3700","001493","05","11","2007-02-21","A","0080184",25.09]
["3700","001493","05","11","2007-02-21","M","0080184",0.00]
["3700","001493","05","99","2007-02-21","C","0080184",4.22]
["3700","001240","10","12","2007-02-21","A","0080185",24.59]
["3700","001240","10","12","2007-02-21","M","0080185",0.00]
["3700","001240","10","99","2007-02-21","C","0080185",4.61]
["3700","001778","04","12","2007-02-22","A","0080294",129.13]
["3700","001778","04","12","2007-02-22","M","0080294",0.00]
["3700","001778","04","99","2007-02-22","C","0080294",45.70]
["3700","002195","02","08","2007-02-22","A","0080295",130.91]
["3700","002195","02","08","2007-02-22","M","0080295",0.00]
["3700","002195","02","99","2007-02-22","C","0080295",23.88]
["3700","002317","02","05","2007-02-22","A","0080298",78.36]
["3700","002317","02","05","2007-02-22","M","0080298",0.00]
["3700","002317","02","99","2007-02-22","C","0080298",26.08]
["3700","002292","02","10","2007-02-22","A","0080299",79.06]
["3700","002292","02","10","2007-02-22","M","0080299",0.00]
["3700","002292","02","99","2007-02-22","C","0080299",24.44]
["3700","002388","02","12","2007-02-22","A","0080300",84.47]
["3700","002388","02","12","2007-02-22","M","0080300",0.00]
["3700","002388","02","99","2007-02-22","C","0080300",8.56]
["3700","001682","04","02","2007-02-22","A","0080301",55.11]
["3700","001682","04","02","2007-02-22","M","0080301",0.00]
["3700","001682","04","99","2007-02-22","C","0080301",26.63]
["3700","002132","03","02","2007-02-22","A","0080302",51.36]
["3700","002132","03","02","2007-02-22","M","0080302",0.00]
["3700","002132","03","99","2007-02-22","C","0080302",26.27]
["3700","002132","03","02","2007-02-22","A","0080304",51.36]
["3700","002132","03","02","2007-02-22","M","0080304",0.00]
["3700","002132","03","99","2007-02-22","C","0080304",26.27]
["3700","004753","03","05","2007-02-22","A","0080305",63.42]
["3700","004753","03","05","2007-02-22","M","0080305",0.00]
["3700","004753","03","99","2007-02-22","C","0080305",9.09]
["3700","001582","05","07","2007-02-22","A","0080308",42.41]
["3700","001582","05","07","2007-02-22","M","0080308",0.00]
["3700","001582","05","99","2007-02-22","C","0080308",22.85]
["3700","001761","04","23","2007-02-22","A","0080314",49.93]
["3700","001761","04","23","2007-02-22","M","0080314",0.00]
["3700","001761","04","99","2007-02-22","C","0080314",1.83]
["3700","001600","05","08","2007-02-22","A","0080315",38.14]
["3700","001600","05","08","2007-02-22","M","0080315",0.00]
["3700","001600","05","99","2007-02-22","C","0080315",13.62]
["3700","002105","04","09","2007-02-22","A","0080321",188.54]
["3700","002105","04","09","2007-02-22","M","0080321",0.00]
["3700","002105","04","99","2007-02-22","C","0080321",20.75]
["3700","002196","03","03","2007-02-22","A","0080322",90.21]
["3700","002196","03","03","2007-02-22","M","0080322",0.00]
["3700","002196","03","99","2007-02-22","C","0080322",48.60]
["3700","001403","07","05","2007-02-22","A","0080323",54.20]
["3700","001403","07","05","2007-02-22","M","0080323",0.00]
["3700","001403","07","99","2007-02-22","C","0080323",26.80]
["3700","001450","05","15","2007-02-22","A","0080324",64.87]
["3700","001450","05","15","2007-02-22","M","0080324",0.00]
["3700","001450","05","99","2007-02-22","C","0080324",14.60]
["3700","002105","04","09","2007-02-22","A","0080325",188.54]
["3700","002105","04","09","2007-02-22","M","0080325",0.00]
["3700","002105","04","99","2007-02-22","C","0080325",20.75]
["3700","002196","03","03","2007-02-22","A","0080326",90.21]
["3700","002196","03","03","2007-02-22","M","0080326",0.00]
["3700","002196","03","99","2007-02-22","C","0080326",48.60]
["3700","001744","07","06","2007-02-22","A","0080330",55.19]
["3700","001744","07","06","2007-02-22","M","0080330",0.00]
["3700","001744","07","99","2007-02-22","C","0080330",22.44]
["3700","002683","01","02","2007-02-22","A","0080331",34.24]
["3700","002683","01","02","2007-02-22","M","0080331",0.00]
["3700","002683","01","99","2007-02-22","C","0080331",17.51]
["3700","001240","10","12","2007-02-22","A","0080333",24.59]
["3700","001240","10","12","2007-02-22","M","0080333",0.00]
["3700","001240","10","99","2007-02-22","C","0080333",5.53]
["3700","001493","05","11","2007-02-22","A","0080334",25.09]
["3700","001493","05","11","2007-02-22","M","0080334",0.00]
["3700","001493","05","99","2007-02-22","C","0080334",4.94]
["3700","002178","05","05","2007-02-22","A","0080335",143.50]
["3700","002178","05","05","2007-02-22","M","0080335",0.10]
["3700","002178","05","99","2007-02-22","C","0080335",60.85]
["3700","002300","03","01","2007-02-22","A","0080336",67.87]
["3700","002300","03","01","2007-02-22","M","0080336",0.00]
["3700","002300","03","99","2007-02-22","C","0080336",41.90]
["3700","001771","04","09","2007-02-22","A","0080337",38.83]
["3700","001771","04","09","2007-02-22","M","0080337",0.00]
["3700","001771","04","99","2007-02-22","C","0080337",16.66]
["3700","001493","05","11","2007-02-22","A","0080338",25.09]
["3700","001493","05","11","2007-02-22","M","0080338",0.00]
["3700","001493","05","99","2007-02-22","C","0080338",4.94]
["3700","002178","05","05","2007-02-22","A","0080339",143.50]
["3700","002178","05","05","2007-02-22","M","0080339",0.10]
["3700","002178","05","99","2007-02-22","C","0080339",60.85]
["3700","002178","05","05","2007-02-22","A","0080344",143.50]
["3700","002178","05","05","2007-02-22","M","0080344",0.10]
["3700","002178","05","99","2007-02-22","C","0080344",60.85]
["3700","002093","04","08","2007-02-22","A","0080346",61.73]
["3700","002093","04","08","2007-02-22","M","0080346",0.00]
["3700","002093","04","99","2007-02-22","C","0080346",9.27]
["3700","001753","06","11","2007-02-22","A","0080347",45.09]
["3700","001753","06","11","2007-02-22","M","0080347",0.00]
["3700","001753","06","99","2007-02-22","C","0080347",2.36]
["3700","002269","03","06","2007-02-22","A","0080348",15.69]
["3700","002269","03","06","2007-02-22","M","0080348",0.02]
["3700","002269","03","99","2007-02-22","C","0080348",8.60]
["3700","001753","06","11","2007-02-22","A","0080349",45.09]
["3700","001753","06","11","2007-02-22","M","0080349",0.00]
["3700","001753","06","99","2007-02-22","C","0080349",2.36]
["3700","002271","03","06","2007-02-22","A","0080350",68.81]
["3700","002271","03","06","2007-02-22","M","0080350",0.00]
["3700","002271","03","99","2007-02-22","C","0080350",27.42]
["3700","002051","04","01","2007-02-22","A","0080351",41.93]
["3700","002051","04","01","2007-02-22","M","0080351",0.00]
["3700","002051","04","99","2007-02-22","C","0080351",31.26]
["3700","001863","05","04","2007-02-22","A","0080352",74.80]
["3700","001863","05","04","2007-02-22","M","0080352",0.00]
["3700","001863","05","99","2007-02-22","C","0080352",49.50]
["3700","002593","02","03","2007-02-22","A","0080353",39.05]
["3700","002593","02","03","2007-02-22","M","0080353",0.00]
["3700","002593","02","99","2007-02-22","C","0080353",7.68]
["3700","002268","02","99","2007-02-22","C","0080374",0.55]
["3700","001358","04","99","2007-02-22","C","0080384",0.60]
["3700","002107","04","03","2007-02-23","A","0080387",218.78]
["3700","002107","04","03","2007-02-23","M","0080387",0.00]
["3700","002107","04","99","2007-02-23","C","0080387",60.38]
["3700","001354","07","08","2007-02-23","A","0080391",92.59]
["3700","001354","07","08","2007-02-23","M","0080391",0.00]
["3700","001354","07","99","2007-02-23","C","0080391",16.24]
["3700","001406","05","13","2007-02-23","A","0080393",83.44]
["3700","001406","05","13","2007-02-23","M","0080393",0.00]
["3700","001406","05","99","2007-02-23","C","0080393",20.06]
["3700","002014","03","13","2007-02-23","A","0080394",83.44]
["3700","002014","03","13","2007-02-23","M","0080394",0.00]
["3700","002014","03","99","2007-02-23","C","0080394",20.06]
["3700","002628","05","17","2007-02-23","A","0080395",66.44]
["3700","002628","05","17","2007-02-23","M","0080395",0.00]
["3700","002628","05","99","2007-02-23","C","0080395",28.71]
["3700","002127","03","13","2007-02-23","A","0080396",61.83]
["3700","002127","03","13","2007-02-23","M","0080396",0.00]
["3700","002127","03","99","2007-02-23","C","0080396",33.31]
["3700","002283","02","21","2007-02-23","A","0080397",71.38]
["3700","002283","02","21","2007-02-23","M","0080397",0.00]
["3700","002283","02","99","2007-02-23","C","0080397",23.76]
["3700","002053","03","14","2007-02-23","A","0080400",63.71]
["3700","002053","03","14","2007-02-23","M","0080400",0.00]
["3700","002053","03","99","2007-02-23","C","0080400",13.91]
["3700","A01248","08","05","2007-02-23","A","0080406",58.49]
["3700","A01248","08","05","2007-02-23","M","0080406",0.00]
["3700","A01248","08","99","2007-02-23","C","0080406",3.99]
["3700","001908","04","14","2007-02-23","A","0080410",42.48]
["3700","001908","04","14","2007-02-23","M","0080410",0.00]
["3700","001908","04","99","2007-02-23","C","0080410",9.28]
["3700","002611","01","10","2007-02-23","A","0080412",39.53]
["3700","002611","01","10","2007-02-23","M","0080412",0.00]
["3700","002611","01","99","2007-02-23","C","0080412",12.22]
["3700","001412","06","13","2007-02-23","A","0080417",31.49]
["3700","001412","06","13","2007-02-23","M","0080417",0.00]
["3700","001412","06","99","2007-02-23","C","0080417",12.02]
["3700","001454","05","07","2007-02-23","A","0080427",23.35]
["3700","001454","05","07","2007-02-23","M","0080427",0.00]
["3700","001454","05","99","2007-02-23","C","0080427",6.67]
["3700","002291","01","07","2007-02-23","A","0080448",87.79]
["3700","002291","01","07","2007-02-23","M","0080448",0.12]
["3700","002291","01","99","2007-02-23","C","0080448",31.26]
["3700","002070","03","10","2007-02-23","A","0080449",49.29]
["3700","002070","03","10","2007-02-23","M","0080449",0.00]
["3700","002070","03","11","2007-02-23","A","0080449",50.18]
["3700","002070","03","11","2007-02-23","M","0080449",0.00]
["3700","002070","03","99","2007-02-23","C","0080449",21.72]
["3700","002033","06","03","2007-02-23","A","0080454",147.66]
["3700","002033","06","03","2007-02-23","M","0080454",0.00]
["3700","002033","06","99","2007-02-23","C","0080454",42.07]
["3700","002085","03","03","2007-02-23","A","0080458",90.21]
["3700","002085","03","03","2007-02-23","M","0080458",0.00]
["3700","002085","03","99","2007-02-23","C","0080458",48.60]
["3700","002398","03","01","2007-02-23","A","0080459",63.46]
["3700","002398","03","01","2007-02-23","M","0080459",0.00]
["3700","002398","03","99","2007-02-23","C","0080459",45.30]
["3700","001247","05","24","2007-02-23","A","0080460",101.67]
["3700","001247","05","24","2007-02-23","M","0080460",0.00]
["3700","001247","05","99","2007-02-23","C","0080460",1.84]
["3700","001922","03","20","2007-02-23","A","0080461",94.62]
["3700","001922","03","20","2007-02-23","M","0080461",0.00]
["3700","001922","03","99","2007-02-23","C","0080461",8.89]
["3700","002442","03","01","2007-02-23","A","0080462",76.07]
["3700","002442","03","01","2007-02-23","M","0080462",0.00]
["3700","002442","03","99","2007-02-23","C","0080462",21.74]
["3700","002532","01","08","2007-02-23","A","0080463",71.97]
["3700","002532","01","08","2007-02-23","M","0080463",0.00]
["3700","002532","01","99","2007-02-23","C","0080463",20.57]
["3700","001247","05","24","2007-02-23","A","0080466",101.67]
["3700","001247","05","24","2007-02-23","M","0080466",0.00]
["3700","001247","05","99","2007-02-23","C","0080466",1.84]
["3700","001922","03","20","2007-02-23","A","0080467",94.62]
["3700","001922","03","20","2007-02-23","M","0080467",0.00]
["3700","001922","03","99","2007-02-23","C","0080467",8.89]
["3700","002532","01","08","2007-02-23","A","0080469",71.97]
["3700","002532","01","08","2007-02-23","M","0080469",0.00]
["3700","002532","01","99","2007-02-23","C","0080469",20.57]
["3700","002285","02","01","2007-02-23","A","0080471",71.01]
["3700","002285","02","01","2007-02-23","M","0080471",0.00]
["3700","002285","02","99","2007-02-23","C","0080471",10.97]
["3700","002128","02","02","2007-02-23","A","0080472",55.42]
["3700","002128","02","02","2007-02-23","M","0080472",0.00]
["3700","002128","02","99","2007-02-23","C","0080472",17.13]
["3700","002154","02","19","2007-02-23","A","0080473",60.41]
["3700","002154","02","19","2007-02-23","M","0080473",0.00]
["3700","002154","02","99","2007-02-23","C","0080473",5.88]
["3700","002038","03","07","2007-02-23","A","0080474",37.46]
["3700","002038","03","07","2007-02-23","M","0080474",0.00]
["3700","002038","03","99","2007-02-23","C","0080474",14.29]
["3700","001871","04","04","2007-02-23","A","0080475",35.49]
["3700","001871","04","04","2007-02-23","M","0080475",0.00]
["3700","001871","04","99","2007-02-23","C","0080475",16.26]
["3700","002406","01","24","2007-02-23","A","0080476",50.81]
["3700","002406","01","24","2007-02-23","M","0080476",0.00]
["3700","002406","01","99","2007-02-23","C","0080476",0.26]
["3700","002406","01","24","2007-02-23","A","0080480",50.81]
["3700","002406","01","24","2007-02-23","M","0080480",0.00]
["3700","002406","01","99","2007-02-23","C","0080480",0.26]
["3700","005469","02","06","2007-02-23","A","0080481",41.21]
["3700","005469","02","06","2007-02-23","M","0080481",0.00]
["3700","005469","02","99","2007-02-23","C","0080481",3.14]
["3700","002137","02","10","2007-02-23","A","0080484",37.26]
["3700","002137","02","10","2007-02-23","M","0080484",0.00]
["3700","002137","02","13","2007-02-23","A","0080484",39.32]
["3700","002137","02","13","2007-02-23","M","0080484",0.00]
["3700","002137","02","99","2007-02-23","C","0080484",3.50]
["3700","002593","02","04","2007-02-23","A","0080485",39.76]
["3700","002593","02","04","2007-02-23","M","0080485",0.00]
["3700","002593","02","99","2007-02-23","C","0080485",0.99]
["3700","002575","02","07","2007-02-23","A","0080486",32.69]
["3700","002575","02","07","2007-02-23","M","0080486",0.00]
["3700","002575","02","99","2007-02-23","C","0080486",5.32]
["3700","002575","02","07","2007-02-23","A","0080487",32.69]
["3700","002575","02","07","2007-02-23","M","0080487",0.00]
["3700","002575","02","99","2007-02-23","C","0080487",5.32]
["3700","002575","02","07","2007-02-23","A","0080490",32.69]
["3700","002575","02","07","2007-02-23","M","0080490",0.00]
["3700","002575","02","99","2007-02-23","C","0080490",5.32]
["3700","001778","04","12","2007-02-23","A","0080493",129.13]
["3700","001778","04","12","2007-02-23","M","0080493",0.00]
["3700","001778","04","99","2007-02-23","C","0080493",49.28]
["3700","002292","02","10","2007-02-23","A","0080494",79.06]
["3700","002292","02","10","2007-02-23","M","0080494",0.00]
["3700","002292","02","99","2007-02-23","C","0080494",27.97]
["3700","004753","03","05","2007-02-23","A","0080496",63.42]
["3700","004753","03","05","2007-02-23","M","0080496",0.00]
["3700","004753","03","99","2007-02-23","C","0080496",9.80]
["3700","001240","10","12","2007-02-23","A","0080499",24.59]
["3700","001240","10","12","2007-02-23","M","0080499",0.00]
["3700","001240","10","99","2007-02-23","C","0080499",6.46]
["3700","002178","05","05","2007-02-23","A","0080501",143.50]
["3700","002178","05","05","2007-02-23","M","0080501",0.14]
["3700","002178","05","99","2007-02-23","C","0080501",69.61]
["3700","002093","04","08","2007-02-23","A","0080502",61.73]
["3700","002093","04","08","2007-02-23","M","0080502",0.00]
["3700","002093","04","99","2007-02-23","C","0080502",10.83]
["3700","001863","05","04","2007-02-23","A","0080504",74.80]
["3700","001863","05","04","2007-02-23","M","0080504",0.00]
["3700","001863","05","99","2007-02-23","C","0080504",52.18]
["3700","002514","01","99","2007-02-23","C","0080550",0.87]
["3700","002137","02","10","2007-02-23","A","0080551",37.26]
["3700","002137","02","10","2007-02-23","M","0080551",0.00]
["3700","002137","02","13","2007-02-23","A","0080551",0.04]
["3700","002137","02","13","2007-02-23","M","0080551",0.00]
["3700","002137","02","99","2007-02-23","C","0080551",3.50]
["3700","002400","02","99","2007-02-24","C","0080552",11.68]
["3700","001628","05","99","2007-02-23","C","0080553",2.86]
["3700","002256","02","99","2007-02-23","C","0080554",6.57]
["3700","001515","09","99","2007-02-23","C","0080555",7.41]
["3700","001515","09","99","2007-02-23","C","0080556",7.41]
["3700","001590","09","99","2007-02-23","C","0080557",123.59]
["3700","001885","07","10","2007-02-24","A","0080575",127.97]
["3700","001885","07","10","2007-02-24","M","0080575",0.00]
["3700","001885","07","99","2007-02-24","C","0080575",12.21]
["3700","001834","05","13","2007-02-24","A","0080577",86.96]
["3700","001834","05","13","2007-02-24","M","0080577",0.00]
["3700","001834","05","99","2007-02-24","C","0080577",15.06]
["3700","001637","04","21","2007-02-24","A","0080581",54.53]
["3700","001637","04","21","2007-02-24","M","0080581",0.00]
["3700","001637","04","99","2007-02-24","C","0080581",7.64]
["3700","001978","04","13","2007-02-24","A","0080582",41.72]
["3700","001978","04","13","2007-02-24","M","0080582",0.00]
["3700","001978","04","99","2007-02-24","C","0080582",10.03]
["3700","001611","07","12","2007-02-24","A","0080583",40.98]
["3700","001611","07","12","2007-02-24","M","0080583",0.00]
["3700","001611","07","99","2007-02-24","C","0080583",10.77]
["3700","002565","01","16","2007-02-24","A","0080584",44.03]
["3700","002565","01","16","2007-02-24","M","0080584",0.00]
["3700","002565","01","99","2007-02-24","C","0080584",7.72]
["3700","002085","03","03","2007-02-24","A","0080592",90.21]
["3700","002085","03","03","2007-02-24","M","0080592",0.00]
["3700","002085","03","99","2007-02-24","C","0080592",52.14]
["3700","001247","05","24","2007-02-24","A","0080594",101.67]
["3700","001247","05","24","2007-02-24","M","0080594",0.00]
["3700","001247","05","99","2007-02-24","C","0080594",2.11]
["3700","002406","01","24","2007-02-24","A","0080596",50.81]
["3700","002406","01","24","2007-02-24","M","0080596",0.00]
["3700","002406","01","99","2007-02-24","C","0080596",0.39]
["3700","002575","02","07","2007-02-24","A","0080597",32.69]
["3700","002575","02","07","2007-02-24","M","0080597",0.00]
["3700","002575","02","99","2007-02-24","C","0080597",6.66]
["3700","001778","04","12","2007-02-24","A","0080598",129.13]
["3700","001778","04","12","2007-02-24","M","0080598",0.00]
["3700","001778","04","99","2007-02-24","C","0080598",52.86]
["3700","004753","03","05","2007-02-24","A","0080599",63.42]
["3700","004753","03","05","2007-02-24","M","0080599",0.00]
["3700","004753","03","99","2007-02-24","C","0080599",10.51]
["3700","001240","10","12","2007-02-24","A","0080601",24.59]
["3700","001240","10","12","2007-02-24","M","0080601",0.00]
["3700","001240","10","99","2007-02-24","C","0080601",7.40]
["3700","002178","05","05","2007-02-24","A","0080602",143.50]
["3700","002178","05","05","2007-02-24","M","0080602",0.19]
["3700","002178","05","99","2007-02-24","C","0080602",78.39]
["3700","002093","04","08","2007-02-24","A","0080603",61.73]
["3700","002093","04","08","2007-02-24","M","0080603",0.00]
["3700","002093","04","99","2007-02-24","C","0080603",12.39]
["3700","002271","03","06","2007-02-24","A","0080604",68.81]
["3700","002271","03","06","2007-02-24","M","0080604",0.00]
["3700","002271","03","07","2007-02-24","A","0080604",70.06]
["3700","002271","03","07","2007-02-24","M","0080604",0.00]
["3700","002271","03","99","2007-02-24","C","0080604",33.60]
["3700","002051","04","01","2007-02-24","A","0080605",41.93]
["3700","002051","04","01","2007-02-24","M","0080605",0.00]
["3700","002051","04","02","2007-02-24","A","0080605",42.69]
["3700","002051","04","02","2007-02-24","M","0080605",0.00]
["3700","002051","04","99","2007-02-24","C","0080605",36.57]
["3700","001863","05","04","2007-02-24","A","0080606",74.80]
["3700","001863","05","04","2007-02-24","M","0080606",0.00]
["3700","001863","05","99","2007-02-24","C","0080606",54.86]
["3700","002687","01","99","2007-02-23","C","0080607",7.49]
["3700","002093","04","08","2007-02-24","A","0080609",61.73]
["3700","002093","04","08","2007-02-24","M","0080609",0.00]
["3700","002093","04","99","2007-02-24","C","0080609",12.39]
["3700","002271","03","06","2007-02-24","A","0080610",68.81]
["3700","002271","03","06","2007-02-24","M","0080610",0.00]
["3700","002271","03","07","2007-02-24","A","0080610",70.06]
["3700","002271","03","07","2007-02-24","M","0080610",0.00]
["3700","002271","03","99","2007-02-24","C","0080610",33.60]
["3700","002051","04","01","2007-02-24","A","0080611",41.93]
["3700","002051","04","01","2007-02-24","M","0080611",0.00]
["3700","002051","04","02","2007-02-24","A","0080611",42.69]
["3700","002051","04","02","2007-02-24","M","0080611",0.00]
["3700","002051","04","99","2007-02-24","C","0080611",36.57]
["3700","002449","02","12","2007-02-23","A","0080648",46.34]
["3700","002449","02","12","2007-02-23","M","0080648",0.00]
["3700","002449","02","99","2007-02-23","C","0080648",2.94]
["3700","002342","02","12","2007-02-23","A","0080662",6.80]
["3700","002342","02","12","2007-02-23","M","0080662",0.00]
["3700","002342","02","13","2007-02-23","A","0080662",41.72]
["3700","002342","02","13","2007-02-23","M","0080662",0.00]
["3700","002342","02","14","2007-02-23","A","0080662",42.48]
["3700","002342","02","14","2007-02-23","M","0080662",0.00]
["3700","002342","02","99","2007-02-23","C","0080662",16.04]
["3700","002095","04","04","2007-02-24","A","0080668",40.18]
["3700","002095","04","04","2007-02-24","M","0080668",0.00]
["3700","002095","04","99","2007-02-24","C","0080668",28.39]
["3700","001620","04","99","2007-02-26","C","0080671",3.38]
["3700","TM2023","05","99","2007-02-24","C","0080680",8.75]
["3700","002259","03","01","2007-02-26","A","0080697",67.26]
["3700","002259","03","01","2007-02-26","M","0080697",0.00]
["3700","002259","03","99","2007-02-26","C","0080697",36.24]
["3700","002275","02","16","2007-02-26","A","0080700",66.04]
["3700","002275","02","16","2007-02-26","M","0080700",0.00]
["3700","002275","02","99","2007-02-26","C","0080700",11.58]
["3700","002516","02","05","2007-02-26","A","0080701",64.77]
["3700","002516","02","05","2007-02-26","M","0080701",0.00]
["3700","002516","02","99","2007-02-26","C","0080701",5.70]
["3700","002016","03","04","2007-02-26","A","0080703",42.59]
["3700","002016","03","04","2007-02-26","M","0080703",0.00]
["3700","002016","03","99","2007-02-26","C","0080703",19.51]
["3700","002016","03","04","2007-02-26","A","0080704",42.59]
["3700","002016","03","04","2007-02-26","M","0080704",0.00]
["3700","002016","03","99","2007-02-26","C","0080704",19.51]
["3700","002675","01","03","2007-02-26","A","0080705",43.47]
["3700","002675","01","03","2007-02-26","M","0080705",0.00]
["3700","002675","01","99","2007-02-26","C","0080705",16.59]
["3700","002674","01","03","2007-02-26","A","0080713",28.21]
["3700","002674","01","03","2007-02-26","M","0080713",0.00]
["3700","002674","01","99","2007-02-26","C","0080713",8.06]
["3700","002000","04","10","2007-02-26","A","0080717",19.77]
["3700","002000","04","10","2007-02-26","M","0080717",0.00]
["3700","002000","04","99","2007-02-26","C","0080717",5.23]
["3700","002406","01","24","2007-02-26","A","0080726",50.81]
["3700","002406","01","24","2007-02-26","M","0080726",0.00]
["3700","002406","01","99","2007-02-26","C","0080726",0.66]
["3700","002593","02","04","2007-02-26","A","0080727",39.76]
["3700","002593","02","04","2007-02-26","M","0080727",0.00]
["3700","002593","02","99","2007-02-26","C","0080727",3.97]
["3700","002593","02","04","2007-02-26","A","0080729",39.76]
["3700","002593","02","04","2007-02-26","M","0080729",0.00]
["3700","002593","02","99","2007-02-26","C","0080729",3.97]
["3700","002575","02","07","2007-02-26","A","0080730",32.69]
["3700","002575","02","07","2007-02-26","M","0080730",0.00]
["3700","002575","02","99","2007-02-26","C","0080730",9.34]
["3700","002292","02","10","2007-02-26","A","0080732",79.06]
["3700","002292","02","10","2007-02-26","M","0080732",0.00]
["3700","002292","02","99","2007-02-26","C","0080732",38.61]
["3700","002271","03","06","2007-02-26","A","0080735",68.81]
["3700","002271","03","06","2007-02-26","M","0080735",0.00]
["3700","002271","03","07","2007-02-26","A","0080735",70.06]
["3700","002271","03","07","2007-02-26","M","0080735",0.00]
["3700","002271","03","99","2007-02-26","C","0080735",39.81]
["3700","001975","01","99","2007-02-26","C","0080736",0.91]
["3700","002682","01","99","2007-02-26","C","0080748",6.46]
["3700","002468","01","99","2007-02-23","C","0080765",1.53]
["3700","002468","01","99","2007-02-26","C","0080770",0.04]
["3700","002188","03","06","2007-02-26","A","0080778",73.58]
["3700","002188","03","06","2007-02-26","M","0080778",0.00]
["3700","002188","03","99","2007-02-26","C","0080778",29.92]
["3700","002178","05","06","2007-02-27","A","0080785",145.46]
["3700","002178","05","06","2007-02-27","M","0080785",0.00]
["3700","002178","05","99","2007-02-27","C","0080785",25.14]
["3700","001447","05","05","2007-02-27","A","0080787",120.43]
["3700","001447","05","05","2007-02-27","M","0080787",0.00]
["3700","001447","05","99","2007-02-27","C","0080787",20.59]
["3700","002024","03","13","2007-02-27","A","0080790",54.02]
["3700","002024","03","13","2007-02-27","M","0080790",0.00]
["3700","002024","03","99","2007-02-27","C","0080790",4.02]
["3700","002107","04","03","2007-02-27","A","0080793",218.78]
["3700","002107","04","03","2007-02-27","M","0080793",0.00]
["3700","002107","04","99","2007-02-27","C","0080793",87.67]
["3700","001491","06","08","2007-02-27","A","0080794",38.14]
["3700","001491","06","08","2007-02-27","M","0080794",0.00]
["3700","001491","06","99","2007-02-27","C","0080794",11.66]
["3700","002127","03","13","2007-02-27","A","0080795",61.83]
["3700","002127","03","13","2007-02-27","M","0080795",0.00]
["3700","002127","03","99","2007-02-27","C","0080795",52.62]
["3700","001908","04","14","2007-02-27","A","0080800",42.48]
["3700","001908","04","14","2007-02-27","M","0080800",0.00]
["3700","001908","04","99","2007-02-27","C","0080800",14.65]
["3700","002291","01","07","2007-02-27","A","0080802",87.79]
["3700","002291","01","07","2007-02-27","M","0080802",0.23]
["3700","002291","01","99","2007-02-27","C","0080802",35.41]
["3700","000267","01","03","2007-02-27","A","0080803",28.21]
["3700","000267","01","03","2007-02-27","M","0080803",0.00]
["3700","000267","01","99","2007-02-27","C","0080803",5.75]
["3700","001629","04","14","2007-02-27","A","0080804",26.48]
["3700","001629","04","14","2007-02-27","M","0080804",0.00]
["3700","001629","04","99","2007-02-27","C","0080804",3.55]
["3700","002070","03","10","2007-02-27","A","0080805",11.01]
["3700","002070","03","10","2007-02-27","M","0080805",0.00]
["3700","002070","03","11","2007-02-27","A","0080805",50.18]
["3700","002070","03","11","2007-02-27","M","0080805",0.00]
["3700","002070","03","99","2007-02-27","C","0080805",5.73]
["3700","001608","04","13","2007-02-27","A","0080806",25.06]
["3700","001608","04","13","2007-02-27","M","0080806",0.00]
["3700","001608","04","99","2007-02-27","C","0080806",4.44]
["3700","002516","02","05","2007-02-27","A","0080808",64.77]
["3700","002516","02","05","2007-02-27","M","0080808",0.00]
["3700","002516","02","99","2007-02-27","C","0080808",7.13]
["3700","002292","02","10","2007-02-27","A","0080810",79.06]
["3700","002292","02","10","2007-02-27","M","0080810",0.00]
["3700","002292","02","99","2007-02-27","C","0080810",42.17]
["3700","002271","03","06","2007-02-27","A","0080811",68.81]
["3700","002271","03","06","2007-02-27","M","0080811",0.00]
["3700","002271","03","07","2007-02-27","A","0080811",70.06]
["3700","002271","03","07","2007-02-27","M","0080811",0.00]
["3700","002271","03","99","2007-02-27","C","0080811",42.93]
["3700","002051","04","01","2007-02-27","A","0080812",18.50]
["3700","002051","04","01","2007-02-27","M","0080812",0.00]
["3700","002051","04","02","2007-02-27","A","0080812",42.69]
["3700","002051","04","02","2007-02-27","M","0080812",0.00]
["3700","002051","04","99","2007-02-27","C","0080812",7.54]
["3700","001790","03","05","2007-02-27","A","0080813",147.07]
["3700","001790","03","05","2007-02-27","M","0080813",0.68]
["3700","001790","03","99","2007-02-27","C","0080813",11.01]
["3700","001517","04","03","2007-02-27","A","0080816",97.67]
["3700","001517","04","03","2007-02-27","M","0080816",0.45]
["3700","001517","04","99","2007-02-27","C","0080816",22.18]
["3700","001517","04","03","2007-02-27","A","0080817",97.67]
["3700","001517","04","03","2007-02-27","M","0080817",0.45]
["3700","001517","04","99","2007-02-27","C","0080817",22.18]
["3700","002028","01","99","2007-02-26","C","0080822",3.25]
["3700","RP2233","04","99","2007-02-27","C","0080851",1.73]
["3700","RP2233","04","99","2007-02-27","C","0080852",1.73]
["3700","001447","05","05","2007-02-27","A","0080858",120.43]
["3700","001447","05","05","2007-02-27","M","0080858",0.00]
["3700","001447","05","99","2007-02-27","C","0080858",20.59]
["3700","002105","04","10","2007-02-28","A","0080877",191.96]
["3700","002105","04","10","2007-02-28","M","0080877",0.00]
["3700","002105","04","99","2007-02-28","C","0080877",14.64]
["3700","002346","02","06","2007-02-28","A","0080878",121.84]
["3700","002346","02","06","2007-02-28","M","0080878",0.00]
["3700","002346","02","99","2007-02-28","C","0080878",34.83]
["3700","002041","04","01","2007-02-28","A","0080879",67.26]
["3700","002041","04","01","2007-02-28","M","0080879",0.00]
["3700","002041","04","99","2007-02-28","C","0080879",36.24]
["3700","001606","05","03","2007-02-28","A","0080880",75.44]
["3700","001606","05","03","2007-02-28","M","0080880",0.00]
["3700","001606","05","99","2007-02-28","C","0080880",23.57]
["3700","002676","01","03","2007-02-28","A","0080888",56.43]
["3700","002676","01","03","2007-02-28","M","0080888",0.00]
["3700","002676","01","99","2007-02-28","C","0080888",16.13]
["3700","002187","03","09","2007-02-28","A","0080891",46.59]
["3700","002187","03","09","2007-02-28","M","0080891",0.00]
["3700","002187","03","99","2007-02-28","C","0080891",15.51]
["3700","001835","04","07","2007-02-28","A","0080895",37.46]
["3700","001835","04","07","2007-02-28","M","0080895",0.00]
["3700","001835","04","99","2007-02-28","C","0080895",14.29]
["3700","001613","06","13","2007-02-28","A","0080899",32.48]
["3700","001613","06","13","2007-02-28","M","0080899",0.00]
["3700","001613","06","99","2007-02-28","C","0080899",6.39]
["3700","001649","05","08","2007-02-28","A","0080901",30.86]
["3700","001649","05","08","2007-02-28","M","0080901",0.00]
["3700","001649","05","99","2007-02-28","C","0080901",5.41]
["3700","001240","10","13","2007-02-28","A","0080903",25.03]
["3700","001240","10","13","2007-02-28","M","0080903",0.00]
["3700","001240","10","99","2007-02-28","C","0080903",1.71]
["3700","002178","05","06","2007-02-28","A","0080904",70.60]
["3700","002178","05","06","2007-02-28","M","0080904",0.02]
["3700","002178","05","99","2007-02-28","C","0080904",8.22]
["3700","002593","02","04","2007-02-28","A","0080909",39.76]
["3700","002593","02","04","2007-02-28","M","0080909",0.00]
["3700","002593","02","99","2007-02-28","C","0080909",5.97]
["3700","002374","01","23","2007-02-27","A","0080957",94.79]
["3700","002374","01","23","2007-02-27","M","0080957",0.00]
["3700","002374","01","24","2007-02-27","A","0080957",101.67]
["3700","002374","01","24","2007-02-27","M","0080957",0.00]
["3700","002374","01","99","2007-02-27","C","0080957",1.52]
["3700","001317","03","99","2007-02-28","C","0080967",10.13]
["3700","001553","03","99","2007-02-28","C","0080968",1.12]
["3700","002323","02","99","2007-02-28","C","0080969",4.58]
["3700","002449","02","13","2007-02-28","A","0080971",47.18]
["3700","002449","02","13","2007-02-28","M","0080971",0.00]
["3700","002449","02","99","2007-02-28","C","0080971",1.23]
["3700","002343","02","99","2007-02-28","C","0080972",14.56]
["3700","011947","03","99","2007-02-28","C","0080973",2.53]
["3700","011947","03","99","2007-02-28","C","0080974",2.53]
["3700","002017","03","99","2007-02-28","C","0080975",3.86]
["3700","002635","01","99","2007-02-28","C","0080976",1.14]
["3700","FN1069","07","10","2007-02-28","A","0080984",82.54]
["3700","FN1069","07","10","2007-02-28","M","0080984",0.55]
["3700","FN1069","07","99","2007-02-28","C","0080984",24.43]
["3700","FN1408","07","16","2007-02-28","A","0080985",535.78]
["3700","FN1408","07","16","2007-02-28","M","0080985",5.00]
["3700","FN1408","07","17","2007-02-28","A","0080985",3.91]
["3700","FN1408","07","17","2007-02-28","M","0080985",1.63]
["3700","FN1408","07","99","2007-02-28","C","0080985",303.69]
["3700","001591","03","99","2007-02-28","C","0080989",5.20]
["3700","001591","03","99","2007-02-28","C","0080990",5.20]
["3700","001591","03","99","2007-02-28","C","0080991",5.20]
["3700","002355","02","99","2007-02-28","C","0080992",83.18]
["3700","002492","02","99","2007-02-28","C","0080999",8.20]
["3700","RK1593","18","99","2007-02-28","C","0081011",118.36]
["3700","EC1921","07","09","2007-03-01","A","0081019",79.75]
["3700","EC1921","07","09","2007-03-01","M","0081019",0.00]
["3700","EC1921","07","99","2007-03-01","C","0081019",16.59]
["3700","002491","02","10","2007-02-28","A","0081030",55.81]
["3700","002491","02","10","2007-02-28","M","0081030",0.00]
["3700","002491","02","99","2007-02-28","C","0081030",11.20]
["3700","002491","02","99","2007-02-28","G","0081030",0.09]
["3700","001546","04","99","2007-02-28","C","0081053",1.00]
["3700","001546","04","99","2007-02-28","G","0081053",0.13]
["3700","002582","02","06","2007-03-01","A","0081055",47.64]
["3700","002582","02","06","2007-03-01","M","0081055",0.00]
["3700","002582","02","99","2007-03-01","C","0081055",11.91]
["3700","002260","02","09","2007-03-01","A","0081057",271.39]
["3700","002260","02","09","2007-03-01","M","0081057",0.00]
["3700","002260","02","99","2007-03-01","C","0081057",35.85]
["3700","001528","05","10","2007-03-01","A","0081060",106.16]
["3700","001528","05","10","2007-03-01","M","0081060",0.00]
["3700","001528","05","99","2007-03-01","C","0081060",25.53]
["3700","002132","03","03","2007-03-01","A","0081064",52.29]
["3700","002132","03","03","2007-03-01","M","0081064",0.00]
["3700","002132","03","99","2007-03-01","C","0081064",25.33]
["3700","002339","02","13","2007-03-01","A","0081068",47.23]
["3700","002339","02","13","2007-03-01","M","0081068",0.00]
["3700","002339","02","99","2007-03-01","C","0081068",18.02]
["3700","001472","06","12","2007-03-01","A","0081075",45.91]
["3700","001472","06","12","2007-03-01","M","0081075",0.00]
["3700","001472","06","99","2007-03-01","C","0081075",0.71]
["3700","002105","04","10","2007-03-01","A","0081079",191.96]
["3700","002105","04","10","2007-03-01","M","0081079",0.00]
["3700","002105","04","99","2007-03-01","C","0081079",18.32]
["3700","002041","04","01","2007-02-28","A","0081080",70.96]
["3700","002041","04","01","2007-02-28","M","0081080",0.00]
["3700","002041","04","99","2007-02-28","C","0081080",27.38]
["3700","001744","07","07","2007-03-01","A","0081081",56.19]
["3700","001744","07","07","2007-03-01","M","0081081",0.00]
["3700","001744","07","99","2007-03-01","C","0081081",21.44]
["3700","002676","01","03","2007-03-01","A","0081082",56.43]
["3700","002676","01","03","2007-03-01","M","0081082",0.00]
["3700","002676","01","99","2007-03-01","C","0081082",18.46]
["3700","002683","01","03","2007-03-01","A","0081083",34.86]
["3700","002683","01","03","2007-03-01","M","0081083",0.00]
["3700","002683","01","99","2007-03-01","C","0081083",16.89]
["3700","001240","10","13","2007-03-01","A","0081084",25.03]
["3700","001240","10","13","2007-03-01","M","0081084",0.00]
["3700","001240","10","99","2007-03-01","C","0081084",2.57]
["3700","001860","01","01","2007-03-01","A","0081085",219.72]
["3700","001860","01","01","2007-03-01","M","0081085",0.00]
["3700","001860","01","99","2007-03-01","C","0081085",83.80]
["3700","002178","05","06","2007-03-01","A","0081086",48.84]
["3700","002178","05","06","2007-03-01","M","0081086",0.02]
["3700","002178","05","99","2007-03-01","C","0081086",8.18]
["3700","001629","04","14","2007-03-01","A","0081087",26.48]
["3700","001629","04","14","2007-03-01","M","0081087",0.00]
["3700","001629","04","99","2007-03-01","C","0081087",4.57]
["3700","001542","04","06","2007-03-01","A","0081088",125.41]
["3700","001542","04","06","2007-03-01","M","0081088",0.12]
["3700","001542","04","99","2007-03-01","C","0081088",39.19]
["3700","002593","02","04","2007-03-01","A","0081089",39.76]
["3700","002593","02","04","2007-03-01","M","0081089",0.00]
["3700","002593","02","99","2007-03-01","C","0081089",6.97]
["3700","001721","06","10","2007-03-01","A","0081090",300.93]
["3700","001721","06","10","2007-03-01","M","0081090",0.90]
["3700","001721","06","99","2007-03-01","C","0081090",145.09]
["3700","002271","03","06","2007-03-01","A","0081091",68.81]
["3700","002271","03","06","2007-03-01","M","0081091",0.00]
["3700","002271","03","07","2007-03-01","A","0081091",70.06]
["3700","002271","03","07","2007-03-01","M","0081091",0.00]
["3700","002271","03","99","2007-03-01","C","0081091",49.19]
["3700","001398","06","01","2007-03-01","A","0081092",67.30]
["3700","001398","06","01","2007-03-01","M","0081092",0.31]
["3700","001398","06","99","2007-03-01","C","0081092",56.99]
["3700","005636","01","05","2007-03-01","A","0081093",45.06]
["3700","005636","01","05","2007-03-01","M","0081093",0.00]
["3700","005636","01","06","2007-03-01","A","0081093",45.87]
["3700","005636","01","06","2007-03-01","M","0081093",0.00]
["3700","005636","01","07","2007-03-01","A","0081093",46.70]
["3700","005636","01","07","2007-03-01","M","0081093",0.00]
["3700","005636","01","99","2007-03-01","C","0081093",48.05]
["3700","002412","02","06","2007-03-01","A","0081094",64.98]
["3700","002412","02","06","2007-03-01","M","0081094",0.00]
["3700","002412","02","07","2007-03-01","A","0081094",67.36]
["3700","002412","02","07","2007-03-01","M","0081094",0.00]
["3700","002412","02","99","2007-03-01","C","0081094",32.25]
["3700","001692","04","99","2007-03-01","C","0081098",81.01]
["3700","001692","04","99","2007-03-01","C","0081099",81.01]
["3700","FN2418","04","99","2007-03-01","C","0081100",0.22]
["3700","002512","01","99","2007-03-01","C","0081103",19.79]
["3700","001744","07","07","2007-02-28","A","0081109",56.19]
["3700","001744","07","07","2007-02-28","M","0081109",0.00]
["3700","001744","07","99","2007-02-28","C","0081109",18.35]
["3700","001744","07","07","2007-02-28","A","0081110",56.19]
["3700","001744","07","07","2007-02-28","M","0081110",0.00]
["3700","001744","07","99","2007-02-28","C","0081110",18.35]
["3700","001629","04","14","2007-02-28","A","0081112",26.48]
["3700","001629","04","14","2007-02-28","M","0081112",0.00]
["3700","001629","04","99","2007-02-28","C","0081112",4.06]
["3700","002112","03","12","2007-02-28","A","0081125",67.58]
["3700","002112","03","12","2007-02-28","M","0081125",0.00]
["3700","002112","03","99","2007-02-28","C","0081125",24.13]
["3700","001479","02","12","2007-03-02","A","0081128",345.35]
["3700","001479","02","12","2007-03-02","M","0081128",0.00]
["3700","001479","02","99","2007-03-02","C","0081128",12.00]
["3700","001373","05","03","2007-03-02","A","0081129",228.64]
["3700","001373","05","03","2007-03-02","M","0081129",0.00]
["3700","001373","05","99","2007-03-02","C","0081129",127.78]
["3700","001313","09","03","2007-03-02","A","0081130",146.72]
["3700","001313","09","03","2007-03-02","M","0081130",0.00]
["3700","001313","09","99","2007-03-02","C","0081130",196.69]
["3700","001723","04","04","2007-03-02","A","0081131",164.26]
["3700","001723","04","04","2007-03-02","M","0081131",0.00]
["3700","001723","04","99","2007-03-02","C","0081131",131.55]
["3700","001451","04","05","2007-03-02","A","0081132",200.29]
["3700","001451","04","05","2007-03-02","M","0081132",0.00]
["3700","001451","04","99","2007-03-02","C","0081132",39.64]
["3700","001732","04","11","2007-03-02","A","0081137",108.79]
["3700","001732","04","11","2007-03-02","M","0081137",0.00]
["3700","001732","04","99","2007-03-02","C","0081137",10.46]
["3700","001406","05","14","2007-03-02","A","0081139",84.95]
["3700","001406","05","14","2007-03-02","M","0081139",0.00]
["3700","001406","05","99","2007-03-02","C","0081139",18.55]
["3700","001414","05","09","2007-03-02","A","0081141",87.94]
["3700","001414","05","09","2007-03-02","M","0081141",0.00]
["3700","001414","05","99","2007-03-02","C","0081141",8.39]
["3700","001777","04","14","2007-03-02","A","0081147",68.75]
["3700","001777","04","14","2007-03-02","M","0081147",0.00]
["3700","001777","04","99","2007-03-02","C","0081147",3.81]
["3700","001887","04","10","2007-03-02","A","0081149",63.99]
["3700","001887","04","10","2007-03-02","M","0081149",0.00]
["3700","001887","04","99","2007-03-02","C","0081149",8.57]
["3700","002512","01","04","2007-03-02","A","0081153",45.79]
["3700","002512","01","04","2007-03-02","M","0081153",0.00]
["3700","002512","01","99","2007-03-02","C","0081153",20.48]
["3700","001456","05","16","2007-03-02","A","0081159",43.57]
["3700","001456","05","16","2007-03-02","M","0081159",0.00]
["3700","001456","05","99","2007-03-02","C","0081159",11.46]
["3700","002070","03","12","2007-03-02","A","0081160",51.09]
["3700","002070","03","12","2007-03-02","M","0081160",0.00]
["3700","002070","03","99","2007-03-02","C","0081160",2.54]
["3700","001412","06","14","2007-03-02","A","0081170",32.06]
["3700","001412","06","14","2007-03-02","M","0081170",0.00]
["3700","001412","06","99","2007-03-02","C","0081170",6.51]
["3700","001794","04","15","2007-03-02","A","0081186",21.62]
["3700","001794","04","15","2007-03-02","M","0081186",0.00]
["3700","001794","04","99","2007-03-02","C","0081186",4.25]
["3700","002033","06","04","2007-03-02","A","0081220",150.34]
["3700","002033","06","04","2007-03-02","M","0081220",0.00]
["3700","002033","06","99","2007-03-02","C","0081220",39.78]
["3700","001855","03","02","2007-03-02","A","0081226",70.36]
["3700","001855","03","02","2007-03-02","M","0081226",0.00]
["3700","001855","03","99","2007-03-02","C","0081226",39.54]
["3700","001871","04","05","2007-03-02","A","0081235",36.14]
["3700","001871","04","05","2007-03-02","M","0081235",0.00]
["3700","001871","04","99","2007-03-02","C","0081235",15.62]
["3700","002490","03","04","2007-03-02","A","0081237",38.69]
["3700","002490","03","04","2007-03-02","M","0081237",0.00]
["3700","002490","03","99","2007-03-02","C","0081237",7.96]
["3700","002575","02","08","2007-03-02","A","0081241",33.28]
["3700","002575","02","08","2007-03-02","M","0081241",0.00]
["3700","002575","02","99","2007-03-02","C","0081241",4.98]
["3700","001647","05","03","2007-03-02","A","0081243",24.40]
["3700","001647","05","03","2007-03-02","M","0081243",0.00]
["3700","001647","05","99","2007-03-02","C","0081243",10.12]
["3700","002260","02","09","2007-03-02","A","0081246",271.39]
["3700","002260","02","09","2007-03-02","M","0081246",0.00]
["3700","002260","02","99","2007-03-02","C","0081246",38.88]
["3700","001528","05","10","2007-03-02","A","0081247",106.16]
["3700","001528","05","10","2007-03-02","M","0081247",0.00]
["3700","001528","05","99","2007-03-02","C","0081247",27.39]
["3700","002339","02","13","2007-03-02","A","0081248",47.23]
["3700","002339","02","13","2007-03-02","M","0081248",0.00]
["3700","002339","02","99","2007-03-02","C","0081248",20.62]
["3700","002252","03","14","2007-03-02","A","0081249",48.09]
["3700","002252","03","14","2007-03-02","M","0081249",0.00]
["3700","002252","03","99","2007-03-02","C","0081249",17.17]
["3700","001534","06","11","2007-03-02","A","0081251",35.81]
["3700","001534","06","11","2007-03-02","M","0081251",0.00]
["3700","001534","06","99","2007-03-02","C","0081251",7.37]
["3700","002683","01","03","2007-03-02","A","0081253",34.86]
["3700","002683","01","03","2007-03-02","M","0081253",0.00]
["3700","002683","01","99","2007-03-02","C","0081253",19.33]
["3700","001240","10","13","2007-03-02","A","0081254",25.03]
["3700","001240","10","13","2007-03-02","M","0081254",0.00]
["3700","001240","10","99","2007-03-02","C","0081254",3.43]
["3700","002593","02","04","2007-03-02","A","0081255",39.76]
["3700","002593","02","04","2007-03-02","M","0081255",0.00]
["3700","002593","02","05","2007-03-02","A","0081255",40.48]
["3700","002593","02","05","2007-03-02","M","0081255",0.00]
["3700","002593","02","99","2007-03-02","C","0081255",7.98]
["3700","002271","03","06","2007-03-02","A","0081256",68.81]
["3700","002271","03","06","2007-03-02","M","0081256",0.00]
["3700","002271","03","07","2007-03-02","A","0081256",70.06]
["3700","002271","03","07","2007-03-02","M","0081256",0.00]
["3700","002271","03","99","2007-03-02","C","0081256",52.33]
["3700","002566","01","99","2007-03-02","C","0081289",40.68]
["3700","002489","02","99","2007-03-02","C","0081290",5.53]
["3700","002683","01","03","2007-02-28","A","0081295",34.86]
["3700","002683","01","03","2007-02-28","M","0081295",0.00]
["3700","002683","01","99","2007-02-28","C","0081295",14.46]
["3700","002556","01","99","2007-03-02","C","0081296",25.63]
["3700","001721","06","10","2007-03-02","A","0081323",300.93]
["3700","001721","06","10","2007-03-02","M","0081323",1.00]
["3700","001721","06","99","2007-03-02","C","0081323",161.36]
["3700","001632","06","02","2007-03-03","A","0081378",107.89]
["3700","001632","06","02","2007-03-03","M","0081378",0.00]
["3700","001632","06","99","2007-03-03","C","0081378",39.61]
["3700","001885","07","11","2007-03-03","A","0081379",130.29]
["3700","001885","07","11","2007-03-03","M","0081379",0.00]
["3700","001885","07","99","2007-03-03","C","0081379",10.56]
["3700","001535","03","05","2007-03-03","A","0081380",75.22]
["3700","001535","03","05","2007-03-03","M","0081380",0.00]
["3700","001535","03","99","2007-03-03","C","0081380",49.15]
["3700","002693","01","01","2007-03-03","A","0081381",59.57]
["3700","002693","01","01","2007-03-03","M","0081381",0.00]
["3700","002693","01","99","2007-03-03","C","0081381",48.26]
["3700","001834","05","14","2007-03-03","A","0081382",88.15]
["3700","001834","05","14","2007-03-03","M","0081382",0.00]
["3700","001834","05","99","2007-03-03","C","0081382",14.22]
["3700","002510","01","99","2007-03-03","C","0081386",0.37]
["3700","001637","04","22","2007-03-03","A","0081387",55.52]
["3700","001637","04","22","2007-03-03","M","0081387",0.00]
["3700","001637","04","99","2007-03-03","C","0081387",6.94]
["3700","002129","03","12","2007-03-03","A","0081388",40.98]
["3700","002129","03","12","2007-03-03","M","0081388",0.00]
["3700","002129","03","99","2007-03-03","C","0081388",10.77]
["3700","002565","01","17","2007-03-03","A","0081390",44.83]
["3700","002565","01","17","2007-03-03","M","0081390",0.00]
["3700","002565","01","99","2007-03-03","C","0081390",4.93]
["3700","001978","04","14","2007-03-03","A","0081391",42.48]
["3700","001978","04","14","2007-03-03","M","0081391",0.00]
["3700","001978","04","99","2007-03-03","C","0081391",6.61]
["3700","002091","02","21","2007-03-03","A","0081395",38.53]
["3700","002091","02","21","2007-03-03","M","0081395",0.00]
["3700","002091","02","99","2007-03-03","C","0081395",2.87]
["3700","009291","01","03","2007-03-03","A","0081396",35.80]
["3700","009291","01","03","2007-03-03","M","0081396",0.00]
["3700","009291","01","99","2007-03-03","C","0081396",4.73]
["3700","005058","01","01","2007-03-03","A","0081397",142.84]
["3700","005058","01","01","2007-03-03","M","0081397",0.05]
["3700","005058","01","99","2007-03-03","C","0081397",131.33]
["3700","002033","06","04","2007-03-03","A","0081398",150.34]
["3700","002033","06","04","2007-03-03","M","0081398",0.00]
["3700","002033","06","99","2007-03-03","C","0081398",46.47]
["3700","001634","07","01","2007-03-03","A","0081399",97.82]
["3700","001634","07","01","2007-03-03","M","0081399",0.03]
["3700","001634","07","99","2007-03-03","C","0081399",65.66]
["3700","002038","03","08","2007-03-03","A","0081402",38.14]
["3700","002038","03","08","2007-03-03","M","0081402",0.00]
["3700","002038","03","99","2007-03-03","C","0081402",15.58]
["3700","002575","02","08","2007-03-03","A","0081403",33.28]
["3700","002575","02","08","2007-03-03","M","0081403",0.00]
["3700","002575","02","99","2007-03-03","C","0081403",6.24]
["3700","002260","02","09","2007-03-03","A","0081404",271.39]
["3700","002260","02","09","2007-03-03","M","0081404",0.00]
["3700","002260","02","99","2007-03-03","C","0081404",41.93]
["3700","002339","02","13","2007-03-03","A","0081405",47.23]
["3700","002339","02","13","2007-03-03","M","0081405",0.00]
["3700","002339","02","99","2007-03-03","C","0081405",23.23]
["3700","002252","03","14","2007-03-03","A","0081406",48.09]
["3700","002252","03","14","2007-03-03","M","0081406",0.00]
["3700","002252","03","99","2007-03-03","C","0081406",19.65]
["3700","001534","06","11","2007-03-03","A","0081407",35.81]
["3700","001534","06","11","2007-03-03","M","0081407",0.00]
["3700","001534","06","99","2007-03-03","C","0081407",8.61]
["3700","001240","10","13","2007-03-03","A","0081408",25.03]
["3700","001240","10","13","2007-03-03","M","0081408",0.00]
["3700","001240","10","99","2007-03-03","C","0081408",4.29]
["3700","002260","02","09","2007-03-03","A","0081411",271.39]
["3700","002260","02","09","2007-03-03","M","0081411",0.00]
["3700","002260","02","99","2007-03-03","C","0081411",41.93]
["3700","002252","03","14","2007-03-03","A","0081413",48.09]
["3700","002252","03","14","2007-03-03","M","0081413",0.00]
["3700","002252","03","99","2007-03-03","C","0081413",19.65]
["3700","001534","06","11","2007-03-03","A","0081414",35.81]
["3700","001534","06","11","2007-03-03","M","0081414",0.00]
["3700","001534","06","99","2007-03-03","C","0081414",8.61]
["3700","001974","01","99","2007-03-05","C","0081435",5.70]
["3700","002269","03","08","2007-03-05","A","0081439",96.36]
["3700","002269","03","08","2007-03-05","M","0081439",0.00]
["3700","002269","03","99","2007-03-05","C","0081439",13.28]
["3700","002259","03","02","2007-03-05","A","0081441",68.48]
["3700","002259","03","02","2007-03-05","M","0081441",0.00]
["3700","002259","03","99","2007-03-05","C","0081441",29.98]
["3700","001973","04","01","2007-03-05","A","0081442",75.35]
["3700","001973","04","01","2007-03-05","M","0081442",0.00]
["3700","001973","04","99","2007-03-05","C","0081442",18.12]
["3700","002051","04","03","2007-03-05","A","0081444",43.47]
["3700","002051","04","03","2007-03-05","M","0081444",0.00]
["3700","002051","04","99","2007-03-05","C","0081444",11.82]
["3700","002516","02","06","2007-03-05","A","0081448",65.94]
["3700","002516","02","06","2007-03-05","M","0081448",0.00]
["3700","002516","02","99","2007-03-05","C","0081448",6.29]
["3700","002016","03","05","2007-03-05","A","0081449",43.36]
["3700","002016","03","05","2007-03-05","M","0081449",0.00]
["3700","002016","03","99","2007-03-05","C","0081449",18.74]
["3700","002675","01","04","2007-03-05","A","0081452",44.25]
["3700","002675","01","04","2007-03-05","M","0081452",0.00]
["3700","002675","01","99","2007-03-05","C","0081452",15.80]
["3700","002271","03","08","2007-03-05","A","0081451",71.32]
["3700","002271","03","08","2007-03-05","M","0081451",0.00]
["3700","002271","03","99","2007-03-05","C","0081451",13.36]
["3700","002000","04","11","2007-03-05","A","0081461",20.12]
["3700","002000","04","11","2007-03-05","M","0081461",0.00]
["3700","002000","04","99","2007-03-05","C","0081461",4.92]
["3700","002271","03","08","2007-03-05","A","0081463",71.32]
["3700","002271","03","08","2007-03-05","M","0081463",0.00]
["3700","002271","03","99","2007-03-05","C","0081463",13.36]
["3700","001863","05","05","2007-03-05","A","0081469",77.54]
["3700","001863","05","05","2007-03-05","M","0081469",0.00]
["3700","001863","05","99","2007-03-05","C","0081469",21.40]
["3700","002260","02","09","2007-03-05","A","0081471",271.39]
["3700","002260","02","09","2007-03-05","M","0081471",0.00]
["3700","002260","02","99","2007-03-05","C","0081471",48.04]
["3700","002252","03","14","2007-03-05","A","0081473",48.09]
["3700","002252","03","14","2007-03-05","M","0081473",0.00]
["3700","002252","03","99","2007-03-05","C","0081473",24.62]
["3700","001240","10","13","2007-03-05","A","0081474",25.03]
["3700","001240","10","13","2007-03-05","M","0081474",0.00]
["3700","001240","10","99","2007-03-05","C","0081474",6.02]
["3700","002388","02","13","2007-03-05","A","0081475",86.01]
["3700","002388","02","13","2007-03-05","M","0081475",0.00]
["3700","002388","02","99","2007-03-05","C","0081475",20.40]
["3700","002033","06","04","2007-03-05","A","0081477",150.34]
["3700","002033","06","04","2007-03-05","M","0081477",0.00]
["3700","002033","06","99","2007-03-05","C","0081477",59.91]
["3700","002101","02","03","2007-03-05","A","0081498",76.29]
["3700","002101","02","03","2007-03-05","M","0081498",0.10]
["3700","002101","02","99","2007-03-05","C","0081498",45.77]
["3700","001516","05","99","2007-03-05","C","0081503",15.51]
["3700","002467","02","14","2007-03-07","A","0081504",56.04]
["3700","002467","02","14","2007-03-07","M","0081504",0.00]
["3700","002467","02","99","2007-03-07","C","0081504",1.02]
["3700","001901","03","18","2007-03-05","A","0081505",45.64]
["3700","001901","03","18","2007-03-05","M","0081505",0.00]
["3700","001901","03","99","2007-03-05","C","0081505",4.36]
["3700","112363","01","99","2007-03-05","C","0081506",1.43]
["3700","001719","05","99","2007-03-05","C","0081507",15.47]
["3700","001704","05","99","2007-03-05","C","0081508",6.76]
["3700","001939","05","99","2007-03-05","C","0081510",13.33]
["3700","002556","01","99","2007-03-05","C","0081511",0.29]
["3700","002602","02","01","2007-03-05","A","0081528",16.77]
["3700","002602","02","01","2007-03-05","M","0081528",0.00]
["3700","002602","02","99","2007-03-05","C","0081528",9.34]
["3700","001259","02","12","2007-03-05","A","0081537",136.48]
["3700","001259","02","12","2007-03-05","M","0081537",3.04]
["3700","001259","02","13","2007-03-05","A","0081537",0.00]
["3700","001259","02","13","2007-03-05","M","0081537",1.57]
["3700","001259","02","14","2007-03-05","A","0081537",0.00]
["3700","001259","02","14","2007-03-05","M","0081537",0.20]
["3700","001259","02","99","2007-03-05","C","0081537",58.70]
["3700","002392","01","05","2007-02-28","A","0081546",29.59]
["3700","002392","01","05","2007-02-28","M","0081546",0.69]
["3700","002392","01","99","2007-02-28","C","0081546",75.05]
["3700","002295","03","01","2007-03-06","A","0081577",169.25]
["3700","002295","03","01","2007-03-06","M","0081577",0.00]
["3700","002295","03","99","2007-03-06","C","0081577",73.14]
["3700","001669","08","02","2007-03-06","A","0081578",177.63]
["3700","001669","08","02","2007-03-06","M","0081578",0.00]
["3700","001669","08","99","2007-03-06","C","0081578",52.36]
["3700","002178","05","07","2007-03-06","A","0081579",147.45]
["3700","002178","05","07","2007-03-06","M","0081579",0.00]
["3700","002178","05","99","2007-03-06","C","0081579",48.72]
["3700","002300","03","02","2007-03-06","A","0081580",70.36]
["3700","002300","03","02","2007-03-06","M","0081580",0.00]
["3700","002300","03","99","2007-03-06","C","0081580",29.14]
["3700","002024","03","14","2007-03-06","A","0081583",55.00]
["3700","002024","03","14","2007-03-06","M","0081583",0.00]
["3700","002024","03","99","2007-03-06","C","0081583",2.61]
["3700","001491","06","09","2007-03-06","A","0081585",38.83]
["3700","001491","06","09","2007-03-06","M","0081585",0.00]
["3700","001491","06","99","2007-03-06","C","0081585",12.92]
["3700","001629","04","15","2007-03-06","A","0081592",26.96]
["3700","001629","04","15","2007-03-06","M","0081592",0.00]
["3700","001629","04","99","2007-03-06","C","0081592",2.63]
["3700","002093","04","10","2007-03-06","A","0081595",63.99]
["3700","002093","04","10","2007-03-06","M","0081595",0.00]
["3700","002093","04","99","2007-03-06","C","0081595",9.81]
["3700","002516","02","06","2007-03-06","A","0081596",65.94]
["3700","002516","02","06","2007-03-06","M","0081596",0.00]
["3700","002516","02","99","2007-03-06","C","0081596",7.56]
["3700","002000","04","11","2007-03-06","A","0081598",20.12]
["3700","002000","04","11","2007-03-06","M","0081598",0.00]
["3700","002000","04","99","2007-03-06","C","0081598",5.75]
["3700","002693","01","01","2007-03-06","A","0081599",59.57]
["3700","002693","01","01","2007-03-06","M","0081599",0.06]
["3700","002693","01","99","2007-03-06","C","0081599",52.53]
["3700","002533","01","04","2007-03-06","A","0081600",88.78]
["3700","002533","01","04","2007-03-06","M","0081600",0.09]
["3700","002533","01","99","2007-03-06","C","0081600",5.92]
["3700","002271","03","08","2007-03-06","A","0081601",71.32]
["3700","002271","03","08","2007-03-06","M","0081601",0.00]
["3700","002271","03","99","2007-03-06","C","0081601",16.05]
["3700","002604","02","01","2007-03-06","A","0081602",27.22]
["3700","002604","02","01","2007-03-06","M","0081602",0.00]
["3700","002604","02","99","2007-03-06","C","0081602",12.99]
["3700","001855","03","02","2007-03-06","A","0081604",70.36]
["3700","001855","03","02","2007-03-06","M","0081604",0.09]
["3700","001855","03","99","2007-03-06","C","0081604",42.15]
["3700","002069","03","16","2007-03-06","A","0081605",72.61]
["3700","002069","03","16","2007-03-06","M","0081605",0.00]
["3700","002069","03","99","2007-03-06","C","0081605",16.34]
["3700","002574","01","16","2007-03-06","A","0081606",54.90]
["3700","002574","01","16","2007-03-06","M","0081606",0.00]
["3700","002574","01","99","2007-03-06","C","0081606",8.15]
["3700","002593","02","05","2007-03-06","A","0081607",40.48]
["3700","002593","02","05","2007-03-06","M","0081607",0.00]
["3700","002593","02","99","2007-03-06","C","0081607",5.35]
["3700","002260","02","09","2007-03-06","A","0081608",271.39]
["3700","002260","02","09","2007-03-06","M","0081608",0.00]
["3700","002260","02","99","2007-03-06","C","0081608",51.11]
["3700","001240","10","13","2007-03-06","A","0081609",25.03]
["3700","001240","10","13","2007-03-06","M","0081609",0.00]
["3700","001240","10","99","2007-03-06","C","0081609",6.89]
["3700","002089","02","99","2007-03-06","C","0081649",0.93]
["3700","EC1104","06","06","2007-03-06","A","0081654",261.78]
["3700","EC1104","06","06","2007-03-06","M","0081654",0.35]
["3700","EC1104","06","99","2007-03-06","C","0081654",107.51]
["3700","002261","01","08","2007-03-06","A","0081663",94.97]
["3700","002261","01","08","2007-03-06","M","0081663",0.06]
["3700","002261","01","99","2007-03-06","C","0081663",25.83]
["3700","002629","01","99","2007-03-07","C","0081676",5.85]
["3700","001568","05","01","2007-03-07","A","0081680",378.40]
["3700","001568","05","01","2007-03-07","M","0081680",0.00]
["3700","001568","05","99","2007-03-07","C","0081680",186.36]
["3700","002196","03","04","2007-03-07","A","0081682",93.50]
["3700","002196","03","04","2007-03-07","M","0081682",0.00]
["3700","002196","03","99","2007-03-07","C","0081682",42.01]
["3700","001894","03","29","2007-03-07","A","0081683",82.41]
["3700","001894","03","29","2007-03-07","M","0081683",0.00]
["3700","001894","03","99","2007-03-07","C","0081683",12.73]
["3700","001744","07","08","2007-03-07","A","0081687",57.21]
["3700","001744","07","08","2007-03-07","M","0081687",0.00]
["3700","001744","07","99","2007-03-07","C","0081687",20.42]
["3700","002098","02","16","2007-03-07","A","0081690",59.80]
["3700","002098","02","16","2007-03-07","M","0081690",0.00]
["3700","002098","02","99","2007-03-07","C","0081690",13.06]
["3700","002187","03","10","2007-03-07","A","0081694",47.44]
["3700","002187","03","10","2007-03-07","M","0081694",0.00]
["3700","002187","03","99","2007-03-07","C","0081694",14.66]
["3700","001433","04","03","2007-03-07","A","0081698",36.46]
["3700","001433","04","03","2007-03-07","M","0081698",0.00]
["3700","001433","04","99","2007-03-07","C","0081698",15.76]
["3700","001835","04","08","2007-03-07","A","0081699",38.14]
["3700","001835","04","08","2007-03-07","M","0081699",0.00]
["3700","001835","04","99","2007-03-07","C","0081699",13.62]
["3700","002683","01","04","2007-03-07","A","0081700",35.49]
["3700","002683","01","04","2007-03-07","M","0081700",0.00]
["3700","002683","01","99","2007-03-07","C","0081700",16.26]
["3700","001613","06","14","2007-03-07","A","0081703",33.06]
["3700","001613","06","14","2007-03-07","M","0081703",0.00]
["3700","001613","06","99","2007-03-07","C","0081703",5.80]
["3700","001970","03","08","2007-03-07","A","0081705",30.86]
["3700","001970","03","08","2007-03-07","M","0081705",0.00]
["3700","001970","03","99","2007-03-07","C","0081705",5.41]
["3700","001240","10","14","2007-03-07","A","0081707",25.49]
["3700","001240","10","14","2007-03-07","M","0081707",0.00]
["3700","001240","10","99","2007-03-07","C","0081707",0.79]
["3700","002295","03","01","2007-03-07","A","0081708",169.25]
["3700","002295","03","01","2007-03-07","M","0081708",0.00]
["3700","002295","03","99","2007-03-07","C","0081708",78.46]
["3700","002178","05","07","2007-03-07","A","0081709",147.45]
["3700","002178","05","07","2007-03-07","M","0081709",0.05]
["3700","002178","05","99","2007-03-07","C","0081709",56.89]
["3700","002300","03","02","2007-03-07","A","0081710",70.36]
["3700","002300","03","02","2007-03-07","M","0081710",0.00]
["3700","002300","03","99","2007-03-07","C","0081710",31.61]
["3700","001629","04","15","2007-03-07","A","0081712",26.96]
["3700","001629","04","15","2007-03-07","M","0081712",0.00]
["3700","001629","04","99","2007-03-07","C","0081712",3.07]
["3700","002271","03","08","2007-03-07","A","0081715",71.32]
["3700","002271","03","08","2007-03-07","M","0081715",0.00]
["3700","002271","03","99","2007-03-07","C","0081715",18.75]
["3700","002069","03","16","2007-03-07","A","0081716",72.61]
["3700","002069","03","16","2007-03-07","M","0081716",0.00]
["3700","002069","03","99","2007-03-07","C","0081716",19.09]
["3700","002593","02","05","2007-03-07","A","0081717",40.48]
["3700","002593","02","05","2007-03-07","M","0081717",0.00]
["3700","002593","02","99","2007-03-07","C","0081717",6.25]
["3700","002260","02","09","2007-03-07","A","0081718",271.39]
["3700","002260","02","09","2007-03-07","M","0081718",0.00]
["3700","002260","02","99","2007-03-07","C","0081718",54.19]
["3700","RP2720","14","99","2007-03-07","C","0081719",34.66]
["3700","002509","02","01","2007-03-06","A","0081724",70.12]
["3700","002509","02","01","2007-03-06","M","0081724",0.00]
["3700","002509","02","99","2007-03-06","C","0081724",48.92]
["3700","001438","03","99","2007-03-06","C","0081737",5.67]
["3700","005639","01","07","2007-03-06","A","0081743",37.46]
["3700","005639","01","07","2007-03-06","M","0081743",0.00]
["3700","005639","01","99","2007-03-06","C","0081743",14.29]
["3700","002680","01","04","2007-03-06","A","0081744",39.76]
["3700","002680","01","04","2007-03-06","M","0081744",0.00]
["3700","001458","07","99","2007-03-07","C","0081772",0.71]
["3700","002091","02","21","2007-03-07","A","0081773",38.53]
["3700","002091","02","21","2007-03-07","M","0081773",0.00]
["3700","002091","02","99","2007-03-07","C","0081773",4.53]
["3700","RP2720","14","99","2007-03-07","C","0081778",34.66]
["3700","002155","04","11","2007-03-08","A","0081814",150.54]
["3700","002155","04","11","2007-03-08","M","0081814",0.00]
["3700","002155","04","99","2007-03-08","C","0081814",29.61]
["3700","002381","02","06","2007-03-08","A","0081815",112.71]
["3700","002381","02","06","2007-03-08","M","0081815",0.00]
["3700","002381","02","99","2007-03-08","C","0081815",54.61]
["3700","002195","02","09","2007-03-08","A","0081817",135.70]
["3700","002195","02","09","2007-03-08","M","0081817",0.00]
["3700","002195","02","99","2007-03-08","C","0081817",17.92]
["3700","002317","02","06","2007-03-08","A","0081820",81.22]
["3700","002317","02","06","2007-03-08","M","0081820",0.00]
["3700","002317","02","99","2007-03-08","C","0081820",23.22]
["3700","002292","02","12","2007-03-08","A","0081821",75.45]
["3700","002292","02","12","2007-03-08","M","0081821",0.00]
["3700","002292","02","99","2007-03-08","C","0081821",27.63]
["3700","002388","02","14","2007-03-08","A","0081822",87.56]
["3700","002388","02","14","2007-03-08","M","0081822",0.00]
["3700","002388","02","99","2007-03-08","C","0081822",11.54]
["3700","001779","04","03","2007-03-08","A","0081823",56.86]
["3700","001779","04","03","2007-03-08","M","0081823",0.00]
["3700","001779","04","99","2007-03-08","C","0081823",29.40]
["3700","002132","03","04","2007-03-08","A","0081825",53.24]
["3700","002132","03","04","2007-03-08","M","0081825",0.00]
["3700","002132","03","99","2007-03-08","C","0081825",24.39]
["3700","004753","03","06","2007-03-08","A","0081826",65.74]
["3700","004753","03","06","2007-03-08","M","0081826",0.00]
["3700","004753","03","99","2007-03-08","C","0081826",6.39]
["3700","002348","02","12","2007-03-08","A","0081827",50.68]
["3700","002348","02","12","2007-03-08","M","0081827",0.00]
["3700","002348","02","99","2007-03-08","C","0081827",18.09]
["3700","001426","06","01","2007-03-08","A","0081830",15.26]
["3700","001426","06","01","2007-03-08","M","0081830",0.00]
["3700","001426","06","99","2007-03-08","C","0081830",49.11]
["3700","001603","05","10","2007-03-08","A","0081831",50.09]
["3700","001603","05","10","2007-03-08","M","0081831",0.00]
["3700","001603","05","99","2007-03-08","C","0081831",12.64]
["3700","002339","02","14","2007-03-08","A","0081833",48.09]
["3700","002339","02","14","2007-03-08","M","0081833",0.00]
["3700","002339","02","99","2007-03-08","C","0081833",12.23]
["3700","002004","03","14","2007-03-08","A","0081837",37.07]
["3700","002004","03","14","2007-03-08","M","0081837",0.00]
["3700","002004","03","99","2007-03-08","C","0081837",4.97]
["3700","001906","04","14","2007-03-08","A","0081838",30.77]
["3700","001906","04","14","2007-03-08","M","0081838",0.00]
["3700","001906","04","99","2007-03-08","C","0081838",8.09]
["3700","002039","03","13","2007-03-08","A","0081839",23.16]
["3700","002039","03","13","2007-03-08","M","0081839",0.00]
["3700","002039","03","99","2007-03-08","C","0081839",10.01]
["3700","001568","05","01","2007-03-08","A","0081841",378.40]
["3700","001568","05","01","2007-03-08","M","0081841",0.13]
["3700","001568","05","99","2007-03-08","C","0081841",193.17]
["3700","002196","03","04","2007-03-08","A","0081842",93.50]
["3700","002196","03","04","2007-03-08","M","0081842",0.00]
["3700","002196","03","99","2007-03-08","C","0081842",45.30]
["3700","002683","01","04","2007-03-08","A","0081844",35.49]
["3700","002683","01","04","2007-03-08","M","0081844",0.00]
["3700","002683","01","99","2007-03-08","C","0081844",18.60]
["3700","001613","06","14","2007-03-08","A","0081846",33.06]
["3700","001613","06","14","2007-03-08","M","0081846",0.00]
["3700","001613","06","99","2007-03-08","C","0081846",6.64]
["3700","001240","10","14","2007-03-08","A","0081848",25.49]
["3700","001240","10","14","2007-03-08","M","0081848",0.00]
["3700","001240","10","99","2007-03-08","C","0081848",1.58]
["3700","002295","03","01","2007-03-08","A","0081849",169.25]
["3700","002295","03","01","2007-03-08","M","0081849",0.00]
["3700","002295","03","99","2007-03-08","C","0081849",83.80]
["3700","002178","05","07","2007-03-08","A","0081850",147.45]
["3700","002178","05","07","2007-03-08","M","0081850",0.10]
["3700","002178","05","99","2007-03-08","C","0081850",65.08]
["3700","002300","03","02","2007-03-08","A","0081851",70.36]
["3700","002300","03","02","2007-03-08","M","0081851",0.00]
["3700","002300","03","99","2007-03-08","C","0081851",34.09]
["3700","001629","04","15","2007-03-08","A","0081852",26.96]
["3700","001629","04","15","2007-03-08","M","0081852",0.00]
["3700","001629","04","99","2007-03-08","C","0081852",3.51]
["3700","002271","03","08","2007-03-08","A","0081853",71.32]
["3700","002271","03","08","2007-03-08","M","0081853",0.00]
["3700","002271","03","99","2007-03-08","C","0081853",21.46]
["3700","005058","01","01","2007-03-08","A","0081854",142.84]
["3700","005058","01","01","2007-03-08","M","0081854",0.28]
["3700","005058","01","99","2007-03-08","C","0081854",149.22]
["3700","001855","03","02","2007-03-08","A","0081855",70.36]
["3700","001855","03","02","2007-03-08","M","0081855",0.14]
["3700","001855","03","99","2007-03-08","C","0081855",43.47]
["3700","001863","05","05","2007-03-08","A","0081856",77.54]
["3700","001863","05","05","2007-03-08","M","0081856",0.00]
["3700","001863","05","99","2007-03-08","C","0081856",28.65]
["3700","002069","03","16","2007-03-08","A","0081857",72.61]
["3700","002069","03","16","2007-03-08","M","0081857",0.00]
["3700","002069","03","99","2007-03-08","C","0081857",21.85]
["3700","002593","02","05","2007-03-08","A","0081858",40.48]
["3700","002593","02","05","2007-03-08","M","0081858",0.00]
["3700","002593","02","99","2007-03-08","C","0081858",7.16]
["3700","002332","02","99","2007-03-08","C","0081863",15.39]
["3700","002196","03","04","2007-03-08","A","0081870",93.50]
["3700","002196","03","04","2007-03-08","M","0081870",0.00]
["3700","002196","03","99","2007-03-08","C","0081870",45.30]
["3700","001524","03","99","2007-03-08","C","0081895",0.42]
["3700","002319","02","05","2007-03-08","A","0081910",22.28]
["3700","002319","02","05","2007-03-08","M","0081910",0.27]
["3700","002319","02","06","2007-03-08","A","0081910",11.93]
["3700","002319","02","06","2007-03-08","M","0081910",0.22]
["3700","002319","02","07","2007-03-08","A","0081910",0.00]
["3700","002319","02","07","2007-03-08","M","0081910",0.17]
["3700","002319","02","08","2007-03-08","A","0081910",0.00]
["3700","002319","02","08","2007-03-08","M","0081910",0.11]
["3700","002319","02","09","2007-03-08","A","0081910",0.00]
["3700","002319","02","09","2007-03-08","M","0081910",0.06]
["3700","002319","02","10","2007-03-08","A","0081910",0.00]
["3700","002319","02","10","2007-03-08","M","0081910",0.01]
["3700","002319","02","99","2007-03-08","C","0081910",14.96]
["3700","002319","02","05","2007-03-08","A","0081911",22.28]
["3700","002319","02","05","2007-03-08","M","0081911",0.27]
["3700","002319","02","06","2007-03-08","A","0081911",11.93]
["3700","002319","02","06","2007-03-08","M","0081911",0.22]
["3700","002319","02","07","2007-03-08","A","0081911",0.00]
["3700","002319","02","07","2007-03-08","M","0081911",0.17]
["3700","002319","02","08","2007-03-08","A","0081911",0.00]
["3700","002319","02","08","2007-03-08","M","0081911",0.11]
["3700","002319","02","09","2007-03-08","A","0081911",0.00]
["3700","002319","02","09","2007-03-08","M","0081911",0.06]
["3700","002319","02","10","2007-03-08","A","0081911",0.00]
["3700","002319","02","10","2007-03-08","M","0081911",0.01]
["3700","002319","02","99","2007-03-08","C","0081911",14.96]
["3700","008195","03","03","2007-03-08","A","0081912",0.25]
["3700","008195","03","03","2007-03-08","M","0081912",0.00]
["3700","008195","03","04","2007-03-08","A","0081912",5.46]
["3700","008195","03","04","2007-03-08","M","0081912",0.34]
["3700","008195","03","05","2007-03-08","A","0081912",0.00]
["3700","008195","03","05","2007-03-08","M","0081912",0.34]
["3700","008195","03","06","2007-03-08","A","0081912",0.00]
["3700","008195","03","06","2007-03-08","M","0081912",0.35]
["3700","008195","03","07","2007-03-08","A","0081912",0.00]
["3700","008195","03","07","2007-03-08","M","0081912",0.35]
["3700","008195","03","08","2007-03-08","A","0081912",0.00]
["3700","008195","03","08","2007-03-08","M","0081912",0.33]
["3700","008195","03","09","2007-03-08","A","0081912",0.00]
["3700","008195","03","09","2007-03-08","M","0081912",0.27]
["3700","008195","03","10","2007-03-08","A","0081912",0.00]
["3700","008195","03","10","2007-03-08","M","0081912",0.20]
["3700","008195","03","11","2007-03-08","A","0081912",0.00]
["3700","008195","03","11","2007-03-08","M","0081912",0.14]
["3700","008195","03","12","2007-03-08","A","0081912",0.00]
["3700","008195","03","12","2007-03-08","M","0081912",0.07]
["3700","008195","03","13","2007-03-08","A","0081912",0.00]
["3700","008195","03","13","2007-03-08","M","0081912",0.00]
["3700","008195","03","99","2007-03-08","C","0081912",23.90]
["3700","002099","03","08","2007-03-09","A","0081922",117.06]
["3700","002099","03","08","2007-03-09","M","0081922",0.00]
["3700","002099","03","99","2007-03-09","C","0081922",30.44]
["3700","002283","02","23","2007-03-09","A","0081942",73.99]
["3700","002283","02","23","2007-03-09","M","0081942",0.00]
["3700","002283","02","99","2007-03-09","C","0081942",21.15]
["3700","002140","02","24","2007-03-09","A","0081974",40.66]
["3700","002140","02","24","2007-03-09","M","0081974",0.00]
["3700","002140","02","99","2007-03-09","C","0081974",0.74]
["3700","001412","06","15","2007-03-09","A","0081975",32.64]
["3700","001412","06","15","2007-03-09","M","0081975",0.00]
["3700","001412","06","99","2007-03-09","C","0081975",6.18]
["3700","002033","06","05","2007-03-09","A","0081976",153.06]
["3700","002033","06","05","2007-03-09","M","0081976",0.00]
["3700","002033","06","99","2007-03-09","C","0081976",18.65]
["3700","002085","03","04","2007-03-09","A","0081982",93.50]
["3700","002085","03","04","2007-03-09","M","0081982",0.00]
["3700","002085","03","99","2007-03-09","C","0081982",35.46]
["3700","002442","03","03","2007-03-09","A","0081984",78.85]
["3700","002442","03","03","2007-03-09","M","0081984",0.00]
["3700","002442","03","99","2007-03-09","C","0081984",18.96]
["3700","002532","01","09","2007-03-09","A","0081985",74.60]
["3700","002532","01","09","2007-03-09","M","0081985",0.00]
["3700","002532","01","99","2007-03-09","C","0081985",17.94]
["3700","002476","02","04","2007-03-09","A","0081986",24.85]
["3700","002476","02","04","2007-03-09","M","0081986",0.00]
["3700","002476","02","99","2007-03-09","C","0081986",11.38]
["3700","001680","04","20","2007-03-09","A","0081987",71.41]
["3700","001680","04","20","2007-03-09","M","0081987",0.00]
["3700","001680","04","99","2007-03-09","C","0081987",15.60]
["3700","001918","05","05","2007-03-09","A","0081990",21.68]
["3700","001918","05","05","2007-03-09","M","0081990",0.00]
["3700","001918","05","99","2007-03-09","C","0081990",9.37]
["3700","001871","04","06","2007-03-09","A","0081994",36.79]
["3700","001871","04","06","2007-03-09","M","0081994",0.00]
["3700","001871","04","99","2007-03-09","C","0081994",12.81]
["3700","001950","03","14","2007-03-09","A","0081995",17.63]
["3700","001950","03","14","2007-03-09","M","0081995",0.00]
["3700","001950","03","99","2007-03-09","C","0081995",9.01]
["3700","002490","03","05","2007-03-09","A","0081996",40.48]
["3700","002490","03","05","2007-03-09","M","0081996",0.00]
["3700","002490","03","99","2007-03-09","C","0081996",6.25]
["3700","005469","02","08","2007-03-09","A","0081998",42.72]
["3700","005469","02","08","2007-03-09","M","0081998",0.00]
["3700","005469","02","99","2007-03-09","C","0081998",4.01]
["3700","002027","04","03","2007-03-09","A","0082001",26.31]
["3700","002027","04","03","2007-03-09","M","0082001",0.00]
["3700","002027","04","99","2007-03-09","C","0082001",17.19]
["3700","002137","02","12","2007-03-09","A","0082004",38.62]
["3700","002137","02","12","2007-03-09","M","0082004",0.00]
["3700","002137","02","99","2007-03-09","C","0082004",1.83]
["3700","002575","02","09","2007-03-09","A","0082007",33.89]
["3700","002575","02","09","2007-03-09","M","0082007",0.00]
["3700","002575","02","99","2007-03-09","C","0082007",4.64]
["3700","001930","03","13","2007-03-09","A","0082009",21.39]
["3700","001930","03","13","2007-03-09","M","0082009",0.00]
["3700","001930","03","99","2007-03-09","C","0082009",13.97]
["3700","002195","02","09","2007-03-09","A","0082019",135.70]
["3700","002195","02","09","2007-03-09","M","0082019",0.00]
["3700","002195","02","99","2007-03-09","C","0082019",19.44]
["3700","002317","02","06","2007-03-09","A","0082022",81.22]
["3700","002317","02","06","2007-03-09","M","0082022",0.00]
["3700","002317","02","99","2007-03-09","C","0082022",24.91]
["3700","002132","03","04","2007-03-09","A","0082024",53.24]
["3700","002132","03","04","2007-03-09","M","0082024",0.00]
["3700","002132","03","99","2007-03-09","C","0082024",27.91]
["3700","004753","03","06","2007-03-09","A","0082025",65.74]
["3700","004753","03","06","2007-03-09","M","0082025",0.00]
["3700","004753","03","99","2007-03-09","C","0082025",6.94]
["3700","002348","02","12","2007-03-09","A","0082027",50.68]
["3700","002348","02","12","2007-03-09","M","0082027",0.00]
["3700","002348","02","99","2007-03-09","C","0082027",20.71]
["3700","001426","06","01","2007-03-09","A","0082029",15.26]
["3700","001426","06","01","2007-03-09","M","0082029",0.01]
["3700","001426","06","99","2007-03-09","C","0082029",50.91]
["3700","002681","01","04","2007-03-09","A","0082030",11.49]
["3700","002681","01","04","2007-03-09","M","0082030",0.00]
["3700","002681","01","99","2007-03-09","C","0082030",3.02]
["3700","001534","06","12","2007-03-09","A","0082031",36.45]
["3700","001534","06","12","2007-03-09","M","0082031",0.00]
["3700","001534","06","99","2007-03-09","C","0082031",6.82]
["3700","002388","02","14","2007-03-09","A","0082033",39.10]
["3700","002388","02","14","2007-03-09","M","0082033",0.00]
["3700","002388","02","99","2007-03-09","C","0082033",3.71]
["3700","001906","04","14","2007-03-09","A","0082035",30.77]
["3700","001906","04","14","2007-03-09","M","0082035",0.00]
["3700","001906","04","99","2007-03-09","C","0082035",9.26]
["3700","002039","03","13","2007-03-09","A","0082036",23.16]
["3700","002039","03","13","2007-03-09","M","0082036",0.00]
["3700","002039","03","99","2007-03-09","C","0082036",11.45]
["3700","002339","02","14","2007-03-09","A","0082038",30.32]
["3700","002339","02","14","2007-03-09","M","0082038",0.00]
["3700","002339","02","99","2007-03-09","C","0082038",2.39]
["3700","001568","05","01","2007-03-09","A","0082039",378.40]
["3700","001568","05","01","2007-03-09","M","0082039",0.25]
["3700","001568","05","99","2007-03-09","C","0082039",200.00]
["3700","002683","01","04","2007-03-09","A","0082040",35.49]
["3700","002683","01","04","2007-03-09","M","0082040",0.00]
["3700","002683","01","99","2007-03-09","C","0082040",20.96]
["3700","001240","10","14","2007-03-09","A","0082041",25.49]
["3700","001240","10","14","2007-03-09","M","0082041",0.00]
["3700","001240","10","99","2007-03-09","C","0082041",2.37]
["3700","002295","03","01","2007-03-09","A","0082042",169.25]
["3700","002295","03","01","2007-03-09","M","0082042",0.00]
["3700","002295","03","99","2007-03-09","C","0082042",89.15]
["3700","002178","05","07","2007-03-09","A","0082043",147.45]
["3700","002178","05","07","2007-03-09","M","0082043",0.15]
["3700","002178","05","99","2007-03-09","C","0082043",73.29]
["3700","002132","03","04","2007-03-09","A","0082045",53.24]
["3700","002132","03","04","2007-03-09","M","0082045",0.00]
["3700","002132","03","99","2007-03-09","C","0082045",27.91]
["3700","004753","03","06","2007-03-09","A","0082046",65.74]
["3700","004753","03","06","2007-03-09","M","0082046",0.00]
["3700","004753","03","99","2007-03-09","C","0082046",6.94]
["3700","002348","02","12","2007-03-09","A","0082047",50.68]
["3700","002348","02","12","2007-03-09","M","0082047",0.00]
["3700","002348","02","99","2007-03-09","C","0082047",20.71]
["3700","001426","06","01","2007-03-09","A","0082048",15.26]
["3700","001426","06","01","2007-03-09","M","0082048",0.01]
["3700","001426","06","99","2007-03-09","C","0082048",50.91]
["3700","001534","06","12","2007-03-09","A","0082049",36.45]
["3700","001534","06","12","2007-03-09","M","0082049",0.00]
["3700","001534","06","99","2007-03-09","C","0082049",6.82]
["3700","002388","02","14","2007-03-09","A","0082050",39.10]
["3700","002388","02","14","2007-03-09","M","0082050",0.00]
["3700","002388","02","99","2007-03-09","C","0082050",3.71]
["3700","001906","04","14","2007-03-09","A","0082051",30.77]
["3700","001906","04","14","2007-03-09","M","0082051",0.00]
["3700","001906","04","99","2007-03-09","C","0082051",9.26]
["3700","002039","03","13","2007-03-09","A","0082052",23.16]
["3700","002039","03","13","2007-03-09","M","0082052",0.00]
["3700","002039","03","99","2007-03-09","C","0082052",11.45]
["3700","002339","02","14","2007-03-09","A","0082053",30.32]
["3700","002339","02","14","2007-03-09","M","0082053",0.00]
["3700","002339","02","99","2007-03-09","C","0082053",2.39]
["3700","002039","03","13","2007-03-09","A","0082054",23.16]
["3700","002039","03","13","2007-03-09","M","0082054",0.00]
["3700","002039","03","99","2007-03-09","C","0082054",11.45]
["3700","002683","01","04","2007-03-09","A","0082057",35.49]
["3700","002683","01","04","2007-03-09","M","0082057",0.00]
["3700","002683","01","99","2007-03-09","C","0082057",20.96]
["3700","002295","03","01","2007-03-09","A","0082059",169.25]
["3700","002295","03","01","2007-03-09","M","0082059",0.00]
["3700","002295","03","99","2007-03-09","C","0082059",89.15]
["3700","002178","05","07","2007-03-09","A","0082060",147.45]
["3700","002178","05","07","2007-03-09","M","0082060",0.15]
["3700","002178","05","99","2007-03-09","C","0082060",73.29]
["3700","002300","03","02","2007-03-09","A","0082061",54.45]
["3700","002300","03","02","2007-03-09","M","0082061",0.00]
["3700","002300","03","99","2007-03-09","C","0082061",2.35]
["3700","001401","04","04","2007-03-09","A","0082062",117.33]
["3700","001401","04","04","2007-03-09","M","0082062",0.19]
["3700","001401","04","99","2007-03-09","C","0082062",64.18]
["3700","002032","04","07","2007-03-09","A","0082065",111.96]
["3700","002032","04","07","2007-03-09","M","0082065",0.33]
["3700","002032","04","08","2007-03-09","A","0082065",0.00]
["3700","002032","04","08","2007-03-09","M","0082065",0.00]
["3700","002032","04","99","2007-03-09","C","0082065",60.20]
["3700","001427","04","19","2007-03-09","A","0082067",82.94]
["3700","001427","04","19","2007-03-09","M","0082067",0.00]
["3700","001427","04","99","2007-03-09","C","0082067",46.44]
["3700","002038","03","09","2007-03-09","A","0082070",38.83]
["3700","002038","03","09","2007-03-09","M","0082070",0.00]
["3700","002038","03","99","2007-03-09","C","0082070",7.36]
["3700","001329","04","99","2007-03-09","C","0082072",7.99]
["3700","RK1196","04","02","2007-03-09","A","0082088",122.66]
["3700","RK1196","04","02","2007-03-09","M","0082088",0.00]
["3700","RK1196","04","99","2007-03-09","C","0082088",55.32]
["3700","002411","02","05","2007-03-10","A","0082106",117.54]
["3700","002411","02","05","2007-03-10","M","0082106",0.00]
["3700","002411","02","99","2007-03-10","C","0082106",33.45]
["3700","001885","07","12","2007-03-10","A","0082107",132.65]
["3700","001885","07","12","2007-03-10","M","0082107",0.00]
["3700","001885","07","99","2007-03-10","C","0082107",8.88]
["3700","001418","08","03","2007-03-10","A","0082109",56.51]
["3700","001418","08","03","2007-03-10","M","0082109",0.00]
["3700","001418","08","99","2007-03-10","C","0082109",21.56]
["3700","001637","04","23","2007-03-10","A","0082113",56.52]
["3700","001637","04","23","2007-03-10","M","0082113",0.00]
["3700","001637","04","99","2007-03-10","C","0082113",6.22]
["3700","001978","04","15","2007-03-10","A","0082115",43.24]
["3700","001978","04","15","2007-03-10","M","0082115",0.00]
["3700","001978","04","99","2007-03-10","C","0082115",8.51]
["3700","002129","03","13","2007-03-10","A","0082117",41.72]
["3700","002129","03","13","2007-03-10","M","0082117",0.00]
["3700","002129","03","99","2007-03-10","C","0082117",7.15]
["3700","002163","03","04","2007-03-10","A","0082118",39.76]
["3700","002163","03","04","2007-03-10","M","0082118",0.00]
["3700","002163","03","99","2007-03-10","C","0082118",6.97]
["3700","002033","06","05","2007-03-10","A","0082119",153.06]
["3700","002033","06","05","2007-03-10","M","0082119",0.00]
["3700","002033","06","99","2007-03-10","C","0082119",24.90]
["3700","005469","02","08","2007-03-10","A","0082125",42.72]
["3700","005469","02","08","2007-03-10","M","0082125",0.00]
["3700","005469","02","99","2007-03-10","C","0082125",4.59]
["3700","002027","04","03","2007-03-10","A","0082126",26.31]
["3700","002027","04","03","2007-03-10","M","0082126",0.00]
["3700","002027","04","99","2007-03-10","C","0082126",19.67]
["3700","002575","02","09","2007-03-10","A","0082127",33.89]
["3700","002575","02","09","2007-03-10","M","0082127",0.00]
["3700","002575","02","99","2007-03-10","C","0082127",5.81]
["3700","002195","02","09","2007-03-10","A","0082128",135.70]
["3700","002195","02","09","2007-03-10","M","0082128",0.00]
["3700","002195","02","99","2007-03-10","C","0082128",20.96]
["3700","002317","02","06","2007-03-10","A","0082129",81.22]
["3700","002317","02","06","2007-03-10","M","0082129",0.00]
["3700","002317","02","99","2007-03-10","C","0082129",26.60]
["3700","002348","02","12","2007-03-10","A","0082130",50.68]
["3700","002348","02","12","2007-03-10","M","0082130",0.00]
["3700","002348","02","99","2007-03-10","C","0082130",23.32]
["3700","RP1118","04","10","2007-03-11","A","0082132",102.44]
["3700","RP1118","04","10","2007-03-11","M","0082132",0.00]
["3700","RP1118","04","99","2007-03-11","C","0082132",16.22]
["3700","RP1118","04","10","2007-03-11","A","0082133",102.44]
["3700","RP1118","04","10","2007-03-11","M","0082133",0.00]
["3700","RP1118","04","99","2007-03-11","C","0082133",16.22]
["3700","002195","02","09","2007-03-10","A","0082135",135.70]
["3700","002195","02","09","2007-03-10","M","0082135",0.00]
["3700","002195","02","99","2007-03-10","C","0082135",20.96]
["3700","004753","03","06","2007-03-10","A","0082138",65.74]
["3700","004753","03","06","2007-03-10","M","0082138",0.00]
["3700","004753","03","99","2007-03-10","C","0082138",7.48]
["3700","002388","02","14","2007-03-10","A","0082139",39.10]
["3700","002388","02","14","2007-03-10","M","0082139",0.00]
["3700","002388","02","99","2007-03-10","C","0082139",7.44]
["3700","002295","03","01","2007-03-10","A","0082141",158.40]
["3700","002295","03","01","2007-03-10","M","0082141",0.00]
["3700","002295","03","99","2007-03-10","C","0082141",5.11]
["3700","002178","05","07","2007-03-10","A","0082142",115.89]
["3700","002178","05","07","2007-03-10","M","0082142",0.04]
["3700","002178","05","99","2007-03-10","C","0082142",8.02]
["3700","002300","03","02","2007-03-10","A","0082143",54.45]
["3700","002300","03","02","2007-03-10","M","0082143",0.00]
["3700","002300","03","99","2007-03-10","C","0082143",4.71]
["3700","001401","04","04","2007-03-10","A","0082144",117.33]
["3700","001401","04","04","2007-03-10","M","0082144",0.23]
["3700","001401","04","99","2007-03-10","C","0082144",66.31]
["3700","002271","03","08","2007-03-10","A","0082145",71.32]
["3700","002271","03","08","2007-03-10","M","0082145",0.00]
["3700","002271","03","09","2007-03-10","A","0082145",72.62]
["3700","002271","03","09","2007-03-10","M","0082145",0.00]
["3700","002271","03","99","2007-03-10","C","0082145",26.90]
["3700","001401","04","04","2007-03-10","A","0082147",117.33]
["3700","001401","04","04","2007-03-10","M","0082147",0.23]
["3700","001401","04","99","2007-03-10","C","0082147",66.31]
["3700","002271","03","08","2007-03-10","A","0082148",71.32]
["3700","002271","03","08","2007-03-10","M","0082148",0.00]
["3700","002271","03","09","2007-03-10","A","0082148",72.62]
["3700","002271","03","09","2007-03-10","M","0082148",0.00]
["3700","002271","03","99","2007-03-10","C","0082148",26.90]
["3700","IP1211","06","02","2007-03-10","A","0082149",73.14]
["3700","IP1211","06","02","2007-03-10","M","0082149",0.02]
["3700","IP1211","06","99","2007-03-10","C","0082149",42.55]
["3700","IP1211","06","99","2007-03-10","G","0082149",0.28]
["3700","001834","06","99","2007-03-10","C","0082154",104.29]
["3700","002051","04","04","2007-03-10","A","0082156",44.25]
["3700","002051","04","04","2007-03-10","M","0082156",0.00]
["3700","002051","04","99","2007-03-10","C","0082156",11.26]
["3700","EC2693","09","08","2007-03-10","A","0082157",174.37]
["3700","EC2693","09","08","2007-03-10","M","0082157",0.00]
["3700","EC2693","09","99","2007-03-10","C","0082157",19.65]
["3700","001626","06","99","2007-03-12","C","0082161",11.51]
["3700","002111","02","19","2007-03-12","A","0082167",92.93]
["3700","002111","02","19","2007-03-12","M","0082167",0.00]
["3700","002111","02","99","2007-03-12","C","0082167",16.70]
["3700","002390","02","99","2007-03-11","C","0082168",6.13]
["3700","001542","04","07","2007-03-12","A","0082225",128.87]
["3700","001542","04","07","2007-03-12","M","0082225",0.00]
["3700","001542","04","99","2007-03-12","C","0082225",30.57]
["3700","001973","04","02","2007-03-12","A","0082228",76.72]
["3700","001973","04","02","2007-03-12","M","0082228",0.00]
["3700","001973","04","99","2007-03-12","C","0082228",16.75]
["3700","002186","02","22","2007-03-12","A","0082231",73.56]
["3700","002186","02","22","2007-03-12","M","0082231",0.00]
["3700","002186","02","99","2007-03-12","C","0082231",4.07]
["3700","002516","02","07","2007-03-12","A","0082232",67.14]
["3700","002516","02","07","2007-03-12","M","0082232",0.00]
["3700","002516","02","99","2007-03-12","C","0082232",5.44]
["3700","002093","04","11","2007-03-12","A","0082233",65.15]
["3700","002093","04","11","2007-03-12","M","0082233",0.00]
["3700","002093","04","99","2007-03-12","C","0082233",5.28]
["3700","002675","01","05","2007-03-12","A","0082235",45.06]
["3700","002675","01","05","2007-03-12","M","0082235",0.00]
["3700","002675","01","99","2007-03-12","C","0082235",12.84]
["3700","002016","03","06","2007-03-12","A","0082237",44.15]
["3700","002016","03","06","2007-03-12","M","0082237",0.00]
["3700","002016","03","99","2007-03-12","C","0082237",10.22]
["3700","001861","05","01","2007-03-12","A","0082240",33.55]
["3700","001861","05","01","2007-03-12","M","0082240",0.00]
["3700","001861","05","99","2007-03-12","C","0082240",14.50]
["3700","002000","04","12","2007-03-12","A","0082247",20.49]
["3700","002000","04","12","2007-03-12","M","0082247",0.00]
["3700","002000","04","99","2007-03-12","C","0082247",4.61]
["3700","002411","02","05","2007-03-12","A","0082248",117.54]
["3700","002411","02","05","2007-03-12","M","0082248",0.00]
["3700","002411","02","99","2007-03-12","C","0082248",39.12]
["3700","001885","07","12","2007-03-12","A","0082249",132.65]
["3700","001885","07","12","2007-03-12","M","0082249",0.00]
["3700","001885","07","99","2007-03-12","C","0082249",12.46]
["3700","001418","08","03","2007-03-12","A","0082250",56.51]
["3700","001418","08","03","2007-03-12","M","0082250",0.00]
["3700","001418","08","99","2007-03-12","C","0082250",27.79]
["3700","002129","03","13","2007-03-12","A","0082252",41.72]
["3700","002129","03","13","2007-03-12","M","0082252",0.00]
["3700","002129","03","99","2007-03-12","C","0082252",10.03]
["3700","002163","03","04","2007-03-12","A","0082253",39.76]
["3700","002163","03","04","2007-03-12","M","0082253",0.00]
["3700","002163","03","99","2007-03-12","C","0082253",8.99]
["3700","002033","06","05","2007-03-12","A","0082254",153.06]
["3700","002033","06","05","2007-03-12","M","0082254",0.00]
["3700","002033","06","99","2007-03-12","C","0082254",37.45]
["3700","002027","04","03","2007-03-12","A","0082255",26.31]
["3700","002027","04","03","2007-03-12","M","0082255",0.00]
["3700","002027","04","99","2007-03-12","C","0082255",24.65]
["3700","005469","02","08","2007-03-12","A","0082256",42.72]
["3700","005469","02","08","2007-03-12","M","0082256",0.00]
["3700","005469","02","99","2007-03-12","C","0082256",5.76]
["3700","002195","02","09","2007-03-12","A","0082257",135.70]
["3700","002195","02","09","2007-03-12","M","0082257",0.00]
["3700","002195","02","99","2007-03-12","C","0082257",24.02]
["3700","004753","03","06","2007-03-12","A","0082258",65.74]
["3700","004753","03","06","2007-03-12","M","0082258",0.00]
["3700","004753","03","99","2007-03-12","C","0082258",8.57]
["3700","002388","02","14","2007-03-12","A","0082259",39.10]
["3700","002388","02","14","2007-03-12","M","0082259",0.00]
["3700","002388","02","99","2007-03-12","C","0082259",14.91]
["3700","002295","03","01","2007-03-12","A","0082260",158.40]
["3700","002295","03","01","2007-03-12","M","0082260",0.00]
["3700","002295","03","99","2007-03-12","C","0082260",15.37]
["3700","002300","03","02","2007-03-12","A","0082261",54.45]
["3700","002300","03","02","2007-03-12","M","0082261",0.00]
["3700","002300","03","99","2007-03-12","C","0082261",9.45]
["3700","002069","03","16","2007-03-12","A","0082262",72.61]
["3700","002069","03","16","2007-03-12","M","0082262",0.00]
["3700","002069","03","17","2007-03-12","A","0082262",73.93]
["3700","002069","03","17","2007-03-12","M","0082262",0.00]
["3700","002069","03","99","2007-03-12","C","0082262",32.94]
["3700","002033","06","05","2007-03-12","A","0082265",153.06]
["3700","002033","06","05","2007-03-12","M","0082265",0.00]
["3700","002033","06","99","2007-03-12","C","0082265",37.45]
["3700","002027","04","03","2007-03-12","A","0082266",26.31]
["3700","002027","04","03","2007-03-12","M","0082266",0.00]
["3700","002027","04","99","2007-03-12","C","0082266",24.65]
["3700","005469","02","08","2007-03-12","A","0082267",42.72]
["3700","005469","02","08","2007-03-12","M","0082267",0.00]
["3700","005469","02","99","2007-03-12","C","0082267",5.76]
["3700","002195","02","09","2007-03-12","A","0082268",135.70]
["3700","002195","02","09","2007-03-12","M","0082268",0.00]
["3700","002195","02","99","2007-03-12","C","0082268",24.02]
["3700","004753","03","06","2007-03-12","A","0082269",65.74]
["3700","004753","03","06","2007-03-12","M","0082269",0.00]
["3700","004753","03","99","2007-03-12","C","0082269",8.57]
["3700","002295","03","01","2007-03-12","A","0082271",158.40]
["3700","002295","03","01","2007-03-12","M","0082271",0.00]
["3700","002295","03","99","2007-03-12","C","0082271",15.37]
["3700","002069","03","16","2007-03-12","A","0082273",72.61]
["3700","002069","03","16","2007-03-12","M","0082273",0.00]
["3700","002069","03","17","2007-03-12","A","0082273",73.93]
["3700","002069","03","17","2007-03-12","M","0082273",0.00]
["3700","002069","03","99","2007-03-12","C","0082273",32.94]
["3700","002271","03","08","2007-03-12","A","0082275",71.32]
["3700","002271","03","08","2007-03-12","M","0082275",0.00]
["3700","002271","03","09","2007-03-12","A","0082275",72.62]
["3700","002271","03","09","2007-03-12","M","0082275",0.00]
["3700","002271","03","99","2007-03-12","C","0082275",32.36]
["3700","002069","03","16","2007-03-12","A","0082276",72.61]
["3700","002069","03","16","2007-03-12","M","0082276",0.00]
["3700","002069","03","17","2007-03-12","A","0082276",73.93]
["3700","002069","03","17","2007-03-12","M","0082276",0.00]
["3700","002069","03","99","2007-03-12","C","0082276",32.94]
["3700","001834","06","99","2007-03-12","C","0082277",107.89]
["3700","002545","01","99","2007-03-12","C","0082287",46.63]
["3700","EC2791","09","03","2007-03-12","A","0082291",112.26]
["3700","EC2791","09","03","2007-03-12","M","0082291",0.04]
["3700","EC2791","09","99","2007-03-12","C","0082291",58.18]
["3700","001918","05","05","2007-03-12","A","0082301",21.68]
["3700","001918","05","05","2007-03-12","M","0082301",0.00]
["3700","001918","05","99","2007-03-12","C","0082301",13.44]
["3700","001860","01","02","2007-03-13","A","0082313",227.76]
["3700","001860","01","02","2007-03-13","M","0082313",0.00]
["3700","001860","01","99","2007-03-13","C","0082313",60.37]
["3700","001669","08","03","2007-03-13","A","0082314",180.06]
["3700","001669","08","03","2007-03-13","M","0082314",0.00]
["3700","001669","08","99","2007-03-13","C","0082314",49.93]
["3700","002178","05","08","2007-03-13","A","0082315",149.47]
["3700","002178","05","08","2007-03-13","M","0082315",0.00]
["3700","002178","05","99","2007-03-13","C","0082315",23.43]
["3700","001604","04","04","2007-03-13","A","0082317",125.44]
["3700","001604","04","04","2007-03-13","M","0082317",0.00]
["3700","001604","04","99","2007-03-13","C","0082317",28.56]
["3700","001447","05","06","2007-03-13","A","0082318",123.20]
["3700","001447","05","06","2007-03-13","M","0082318",0.00]
["3700","001447","05","99","2007-03-13","C","0082318",21.29]
["3700","001517","04","04","2007-03-13","A","0082319",103.79]
["3700","001517","04","04","2007-03-13","M","0082319",0.00]
["3700","001517","04","99","2007-03-13","C","0082319",4.80]
["3700","002123","03","07","2007-03-13","A","0082321",60.63]
["3700","002123","03","07","2007-03-13","M","0082321",0.00]
["3700","002123","03","99","2007-03-13","C","0082321",11.93]
["3700","002024","03","15","2007-03-13","A","0082322",56.00]
["3700","002024","03","15","2007-03-13","M","0082322",0.00]
["3700","002024","03","99","2007-03-13","C","0082322",1.75]
["3700","008676","01","05","2007-03-13","A","0082325",36.14]
["3700","008676","01","05","2007-03-13","M","0082325",0.00]
["3700","008676","01","99","2007-03-13","C","0082325",15.62]
["3700","001491","06","10","2007-03-13","A","0082327",39.53]
["3700","001491","06","10","2007-03-13","M","0082327",0.00]
["3700","001491","06","99","2007-03-13","C","0082327",12.22]
["3700","002489","03","01","2007-03-13","A","0082333",15.95]
["3700","002489","03","01","2007-03-13","M","0082333",0.00]
["3700","002489","03","99","2007-03-13","C","0082333",14.50]
["3700","001629","04","16","2007-03-13","A","0082335",27.45]
["3700","001629","04","16","2007-03-13","M","0082335",0.00]
["3700","001629","04","99","2007-03-13","C","0082335",1.84]
["3700","001542","04","07","2007-03-13","A","0082336",128.87]
["3700","001542","04","07","2007-03-13","M","0082336",0.04]
["3700","001542","04","99","2007-03-13","C","0082336",33.15]
["3700","002516","02","07","2007-03-13","A","0082337",67.14]
["3700","002516","02","07","2007-03-13","M","0082337",0.00]
["3700","002516","02","99","2007-03-13","C","0082337",6.54]
["3700","002675","01","05","2007-03-13","A","0082338",45.06]
["3700","002675","01","05","2007-03-13","M","0082338",0.00]
["3700","002675","01","99","2007-03-13","C","0082338",15.00]
["3700","002033","06","05","2007-03-13","A","0082343",153.06]
["3700","002033","06","05","2007-03-13","M","0082343",0.00]
["3700","002033","06","99","2007-03-13","C","0082343",43.75]
["3700","002271","03","08","2007-03-13","A","0082345",63.68]
["3700","002271","03","08","2007-03-13","M","0082345",0.00]
["3700","002271","03","09","2007-03-13","A","0082345",72.62]
["3700","002271","03","09","2007-03-13","M","0082345",0.00]
["3700","002271","03","99","2007-03-13","C","0082345",2.64]
["3700","001838","03","16","2007-03-12","A","0082380",22.01]
["3700","001838","03","16","2007-03-12","M","0082380",0.00]
["3700","001838","03","99","2007-03-12","C","0082380",5.54]
["3700","001542","04","07","2007-03-13","A","0082389",128.87]
["3700","001542","04","07","2007-03-13","M","0082389",0.04]
["3700","001542","04","99","2007-03-13","C","0082389",33.15]
["3700","001740","06","07","2007-03-13","A","0082391",56.54]
["3700","001740","06","07","2007-03-13","M","0082391",0.00]
["3700","001740","06","08","2007-03-13","A","0082391",57.57]
["3700","001740","06","08","2007-03-13","M","0082391",0.00]
["3700","001740","06","99","2007-03-13","C","0082391",57.01]
["3700","002174","02","99","2007-03-13","C","0082395",1.66]
["3700","002629","01","99","2007-03-13","C","0082396",4.27]
["3700","002351","02","99","2007-03-13","C","0082397",6.53]
["3700","002515","02","99","2007-03-13","C","0082398",1.75]
["3700","002489","03","01","2007-03-13","A","0082402",15.95]
["3700","002489","03","01","2007-03-13","M","0082402",0.00]
["3700","002489","03","99","2007-03-13","C","0082402",14.50]
["3700","002142","04","01","2007-03-14","A","0082417",163.31]
["3700","002142","04","01","2007-03-14","M","0082417",0.00]
["3700","002142","04","99","2007-03-14","C","0082417",54.36]
["3700","002412","02","08","2007-03-14","A","0082421",69.82]
["3700","002412","02","08","2007-03-14","M","0082421",0.00]
["3700","002412","02","99","2007-03-14","C","0082421",13.73]
["3700","001744","07","09","2007-03-14","A","0082422",58.24]
["3700","001744","07","09","2007-03-14","M","0082422",0.00]
["3700","001744","07","99","2007-03-14","C","0082422",19.39]
["3700","001403","07","08","2007-03-14","A","0082423",57.21]
["3700","001403","07","08","2007-03-14","M","0082423",0.00]
["3700","001403","07","99","2007-03-14","C","0082423",20.42]
["3700","002187","03","11","2007-03-14","A","0082428",48.30]
["3700","002187","03","11","2007-03-14","M","0082428",0.00]
["3700","002187","03","99","2007-03-14","C","0082428",13.81]
["3700","002058","04","01","2007-03-14","A","0082433",39.66]
["3700","002058","04","01","2007-03-14","M","0082433",0.00]
["3700","002058","04","99","2007-03-14","C","0082433",12.46]
["3700","001753","07","01","2007-03-14","A","0082434",33.63]
["3700","001753","07","01","2007-03-14","M","0082434",0.00]
["3700","001753","07","99","2007-03-14","C","0082434",18.12]
["3700","001835","04","09","2007-03-14","A","0082436",38.83]
["3700","001835","04","09","2007-03-14","M","0082436",0.00]
["3700","001835","04","99","2007-03-14","C","0082436",12.92]
["3700","002683","01","05","2007-03-14","A","0082439",36.14]
["3700","002683","01","05","2007-03-14","M","0082439",0.00]
["3700","002683","01","99","2007-03-14","C","0082439",11.13]
["3700","002091","03","01","2007-03-14","A","0082440",26.91]
["3700","002091","03","01","2007-03-14","M","0082440",0.00]
["3700","002091","03","99","2007-03-14","C","0082440",14.50]
["3700","001613","06","15","2007-03-14","A","0082441",33.66]
["3700","001613","06","15","2007-03-14","M","0082441",0.00]
["3700","001613","06","99","2007-03-14","C","0082441",4.45]
["3700","001493","05","14","2007-03-14","A","0082444",26.48]
["3700","001493","05","14","2007-03-14","M","0082444",0.00]
["3700","001493","05","99","2007-03-14","C","0082444",3.55]
["3700","001240","10","15","2007-03-14","A","0082445",25.95]
["3700","001240","10","15","2007-03-14","M","0082445",0.00]
["3700","001240","10","99","2007-03-14","C","0082445",3.64]
["3700","001860","01","02","2007-03-14","A","0082447",227.76]
["3700","001860","01","02","2007-03-14","M","0082447",0.00]
["3700","001860","01","99","2007-03-14","C","0082447",65.10]
["3700","001669","08","03","2007-03-14","A","0082448",180.06]
["3700","001669","08","03","2007-03-14","M","0082448",0.06]
["3700","001669","08","99","2007-03-14","C","0082448",57.11]
["3700","002178","05","08","2007-03-14","A","0082449",149.47]
["3700","002178","05","08","2007-03-14","M","0082449",0.05]
["3700","002178","05","99","2007-03-14","C","0082449",31.27]
["3700","001447","05","06","2007-03-14","A","0082451",123.20]
["3700","001447","05","06","2007-03-14","M","0082451",0.04]
["3700","001447","05","99","2007-03-14","C","0082451",22.83]
["3700","002024","03","15","2007-03-14","A","0082453",56.00]
["3700","002024","03","15","2007-03-14","M","0082453",0.00]
["3700","002024","03","99","2007-03-14","C","0082453",2.05]
["3700","001629","04","16","2007-03-14","A","0082454",27.45]
["3700","001629","04","16","2007-03-14","M","0082454",0.00]
["3700","001629","04","99","2007-03-14","C","0082454",2.21]
["3700","002295","03","01","2007-03-14","A","0082457",158.40]
["3700","002295","03","01","2007-03-14","M","0082457",0.00]
["3700","002295","03","99","2007-03-14","C","0082457",25.68]
["3700","002542","01","99","2007-03-14","C","0082500",28.45]
["3700","002348","02","99","2007-03-14","C","0082515",9.78]
["3700","FN1192","04","01","2007-03-14","A","0082520",137.58]
["3700","FN1192","04","01","2007-03-14","M","0082520",0.18]
["3700","FN1192","04","99","2007-03-14","C","0082520",110.05]
["3700","002554","01","99","2007-03-15","C","0082555",47.81]
["3700","001662","05","01","2007-03-15","A","0082556",371.22]
["3700","001662","05","01","2007-03-15","M","0082556",0.00]
["3700","001662","05","99","2007-03-15","C","0082556",310.25]
["3700","002124","02","01","2007-03-15","A","0082557",302.19]
["3700","002124","02","01","2007-03-15","M","0082557",0.00]
["3700","002124","02","99","2007-03-15","C","0082557",283.95]
["3700","002260","02","10","2007-03-15","A","0082558",281.32]
["3700","002260","02","10","2007-03-15","M","0082558",0.00]
["3700","002260","02","99","2007-03-15","C","0082558",18.15]
["3700","002292","02","13","2007-03-15","A","0082563",83.44]
["3700","002292","02","13","2007-03-15","M","0082563",0.00]
["3700","002292","02","99","2007-03-15","C","0082563",17.18]
["3700","002388","02","15","2007-03-15","A","0082564",89.15]
["3700","002388","02","15","2007-03-15","M","0082564",0.00]
["3700","002388","02","99","2007-03-15","C","0082564",10.86]
["3700","001579","09","14","2007-03-15","A","0082567",50.36]
["3700","001579","09","14","2007-03-15","M","0082567",0.00]
["3700","001579","09","99","2007-03-15","C","0082567",25.75]
["3700","001603","05","11","2007-03-15","A","0082570",50.78]
["3700","001603","05","11","2007-03-15","M","0082570",0.00]
["3700","001603","05","99","2007-03-15","C","0082570",14.08]
["3700","001600","05","11","2007-03-15","A","0082573",40.25]
["3700","001600","05","11","2007-03-15","M","0082573",0.00]
["3700","001600","05","99","2007-03-15","C","0082573",11.50]
["3700","002004","03","15","2007-03-15","A","0082574",37.74]
["3700","002004","03","15","2007-03-15","M","0082574",0.00]
["3700","002004","03","99","2007-03-15","C","0082574",4.29]
["3700","002039","03","14","2007-03-15","A","0082576",23.58]
["3700","002039","03","14","2007-03-15","M","0082576",0.00]
["3700","002039","03","99","2007-03-15","C","0082576",6.83]
["3700","002142","04","01","2007-03-15","A","0082578",163.31]
["3700","002142","04","01","2007-03-15","M","0082578",0.00]
["3700","002142","04","99","2007-03-15","C","0082578",62.20]
["3700","001744","07","09","2007-03-15","A","0082580",58.24]
["3700","001744","07","09","2007-03-15","M","0082580",0.00]
["3700","001744","07","99","2007-03-15","C","0082580",22.18]
["3700","002058","04","01","2007-03-15","A","0082581",39.66]
["3700","002058","04","01","2007-03-15","M","0082581",0.01]
["3700","002058","04","99","2007-03-15","C","0082581",13.36]
["3700","002683","01","05","2007-03-15","A","0082582",36.14]
["3700","002683","01","05","2007-03-15","M","0082582",0.00]
["3700","002683","01","99","2007-03-15","C","0082582",13.37]
["3700","002091","03","01","2007-03-15","A","0082583",26.91]
["3700","002091","03","01","2007-03-15","M","0082583",0.00]
["3700","002091","03","99","2007-03-15","C","0082583",16.59]
["3700","001240","10","15","2007-03-15","A","0082585",25.95]
["3700","001240","10","15","2007-03-15","M","0082585",0.00]
["3700","001240","10","99","2007-03-15","C","0082585",4.37]
["3700","002178","05","08","2007-03-15","A","0082586",149.47]
["3700","002178","05","08","2007-03-15","M","0082586",0.10]
["3700","002178","05","99","2007-03-15","C","0082586",39.12]
["3700","002024","03","15","2007-03-15","A","0082587",56.00]
["3700","002024","03","15","2007-03-15","M","0082587",0.00]
["3700","002024","03","99","2007-03-15","C","0082587",2.34]
["3700","002271","03","08","2007-03-15","A","0082589",63.68]
["3700","002271","03","08","2007-03-15","M","0082589",0.00]
["3700","002271","03","09","2007-03-15","A","0082589",72.62]
["3700","002271","03","09","2007-03-15","M","0082589",0.00]
["3700","002271","03","99","2007-03-15","C","0082589",7.94]
["3700","001789","04","02","2007-03-16","A","0082622",161.87]
["3700","001789","04","02","2007-03-16","M","0082622",0.00]
["3700","001789","04","99","2007-03-16","C","0082622",122.43]
["3700","002021","05","01","2007-03-16","A","0082623",105.18]
["3700","002021","05","01","2007-03-16","M","0082623",0.00]
["3700","002021","05","99","2007-03-16","C","0082623",73.38]
["3700","001777","05","02","2007-03-16","A","0082624",85.60]
["3700","001777","05","02","2007-03-16","M","0082624",0.00]
["3700","001777","05","99","2007-03-16","C","0082624",43.78]
["3700","002283","02","24","2007-03-16","A","0082634",75.34]
["3700","002283","02","24","2007-03-16","M","0082634",0.00]
["3700","002283","02","99","2007-03-16","C","0082634",11.28]
["3700","001908","04","17","2007-03-16","A","0082646",44.83]
["3700","001908","04","17","2007-03-16","M","0082646",0.00]
["3700","001908","04","99","2007-03-16","C","0082646",6.93]
["3700","002611","01","13","2007-03-16","A","0082649",41.72]
["3700","002611","01","13","2007-03-16","M","0082649",0.00]
["3700","002611","01","99","2007-03-16","C","0082649",10.03]
["3700","001759","06","05","2007-03-16","A","0082652",25.71]
["3700","001759","06","05","2007-03-16","M","0082652",0.00]
["3700","001759","06","99","2007-03-16","C","0082652",19.96]
["3700","002474","02","05","2007-03-16","A","0082654",40.78]
["3700","002474","02","05","2007-03-16","M","0082654",0.00]
["3700","002474","02","99","2007-03-16","C","0082654",4.69]
["3700","001412","06","16","2007-03-16","A","0082662",33.23]
["3700","001412","06","16","2007-03-16","M","0082662",0.00]
["3700","001412","06","99","2007-03-16","C","0082662",2.92]
["3700","001950","03","15","2007-03-16","A","0082666",17.95]
["3700","001950","03","15","2007-03-16","M","0082666",0.00]
["3700","001950","03","99","2007-03-16","C","0082666",8.69]
["3700","001950","03","15","2007-03-16","A","0082667",17.95]
["3700","001950","03","15","2007-03-16","M","0082667",0.00]
["3700","001950","03","99","2007-03-16","C","0082667",8.69]
["3700","001828","06","01","2007-03-16","A","0082685",200.35]
["3700","001828","06","01","2007-03-16","M","0082685",0.27]
["3700","001828","06","99","2007-03-16","C","0082685",160.26]
["3700","001528","06","01","2007-03-20","A","0082688",76.84]
["3700","001528","06","01","2007-03-20","M","0082688",0.00]
["3700","001528","06","99","2007-03-20","C","0082688",54.85]
["3700","002033","06","06","2007-03-16","A","0082695",155.84]
["3700","002033","06","06","2007-03-16","M","0082695",0.00]
["3700","002033","06","99","2007-03-16","C","0082695",11.63]
["3700","002097","03","13","2007-03-16","A","0082696",125.16]
["3700","002097","03","13","2007-03-16","M","0082696",0.00]
["3700","002097","03","99","2007-03-16","C","0082696",30.10]
["3700","001599","06","01","2007-03-16","A","0082698",115.87]
["3700","001599","06","01","2007-03-16","M","0082698",0.00]
["3700","001599","06","99","2007-03-16","C","0082698",20.53]
["3700","001680","04","21","2007-03-16","A","0082700",72.71]
["3700","001680","04","21","2007-03-16","M","0082700",0.00]
["3700","001680","04","99","2007-03-16","C","0082700",12.24]
["3700","002038","03","10","2007-03-16","A","0082703",39.53]
["3700","002038","03","10","2007-03-16","M","0082703",0.00]
["3700","002038","03","99","2007-03-16","C","0082703",12.22]
["3700","001871","04","07","2007-03-16","A","0082704",37.46]
["3700","001871","04","07","2007-03-16","M","0082704",0.00]
["3700","001871","04","99","2007-03-16","C","0082704",12.24]
["3700","005469","02","09","2007-03-16","A","0082706",43.50]
["3700","005469","02","09","2007-03-16","M","0082706",0.00]
["3700","005469","02","99","2007-03-16","C","0082706",1.38]
["3700","002575","02","10","2007-03-16","A","0082708",34.50]
["3700","002575","02","10","2007-03-16","M","0082708",0.00]
["3700","002575","02","99","2007-03-16","C","0082708",6.45]
["3700","002137","02","13","2007-03-16","A","0082709",39.32]
["3700","002137","02","13","2007-03-16","M","0082709",0.00]
["3700","002137","02","99","2007-03-16","C","0082709",1.44]
["3700","002027","04","04","2007-03-16","A","0082710",26.79]
["3700","002027","04","04","2007-03-16","M","0082710",0.00]
["3700","002027","04","99","2007-03-16","C","0082710",9.51]
["3700","001999","04","01","2007-03-16","A","0082712",20.97]
["3700","001999","04","01","2007-03-16","M","0082712",0.00]
["3700","001999","04","99","2007-03-16","C","0082712",9.06]
["3700","002124","02","01","2007-03-16","A","0082715",302.19]
["3700","002124","02","01","2007-03-16","M","0082715",0.10]
["3700","002124","02","99","2007-03-16","C","0082715",292.79]
["3700","002260","02","10","2007-03-16","A","0082716",281.32]
["3700","002260","02","10","2007-03-16","M","0082716",0.00]
["3700","002260","02","99","2007-03-16","C","0082716",20.44]
["3700","002388","02","15","2007-03-16","A","0082717",89.15]
["3700","002388","02","15","2007-03-16","M","0082717",0.00]
["3700","002388","02","99","2007-03-16","C","0082717",14.51]
["3700","002292","02","13","2007-03-16","A","0082718",83.44]
["3700","002292","02","13","2007-03-16","M","0082718",0.00]
["3700","002292","02","99","2007-03-16","C","0082718",20.06]
["3700","001600","05","11","2007-03-16","A","0082719",40.25]
["3700","001600","05","11","2007-03-16","M","0082719",0.00]
["3700","001600","05","99","2007-03-16","C","0082719",13.16]
["3700","002058","04","01","2007-03-16","A","0082720",39.66]
["3700","002058","04","01","2007-03-16","M","0082720",0.03]
["3700","002058","04","99","2007-03-16","C","0082720",14.26]
["3700","001240","10","15","2007-03-16","A","0082721",25.95]
["3700","001240","10","15","2007-03-16","M","0082721",0.00]
["3700","001240","10","99","2007-03-16","C","0082721",5.10]
["3700","001517","04","04","2007-03-16","A","0082723",103.79]
["3700","001517","04","04","2007-03-16","M","0082723",0.10]
["3700","001517","04","99","2007-03-16","C","0082723",5.85]
["3700","002024","03","15","2007-03-16","A","0082724",56.00]
["3700","002024","03","15","2007-03-16","M","0082724",0.00]
["3700","002024","03","99","2007-03-16","C","0082724",2.64]
["3700","001427","04","19","2007-03-16","A","0082725",26.09]
["3700","001427","04","19","2007-03-16","M","0082725",0.00]
["3700","001427","04","20","2007-03-16","A","0082725",132.24]
["3700","001427","04","20","2007-03-16","M","0082725",0.00]
["3700","001427","04","99","2007-03-16","C","0082725",11.44]
["3700","FN2382","19","99","2007-03-16","C","0082762",107.43]
["3700","002358","02","99","2007-03-16","C","0082766",33.83]
["3700","002520","02","99","2007-03-17","C","0082783",1.61]
["3700","001499","07","99","2007-03-17","C","0082784",16.51]
["3700","002456","01","99","2007-03-17","C","0082785",2.17]
["3700","002371","02","99","2007-03-17","C","0082786",2.21]
["3700","002661","01","07","2007-03-16","A","0082798",83.92]
["3700","002661","01","07","2007-03-16","M","0082798",0.00]
["3700","002661","01","99","2007-03-16","C","0082798",9.55]
["3700","001885","07","13","2007-03-17","A","0082804",135.06]
["3700","001885","07","13","2007-03-17","M","0082804",0.00]
["3700","001885","07","99","2007-03-17","C","0082804",5.73]
["3700","001416","06","01","2007-03-17","A","0082805",156.52]
["3700","001416","06","01","2007-03-17","M","0082805",0.00]
["3700","001416","06","99","2007-03-17","C","0082805",132.78]
["3700","002150","02","19","2007-03-17","A","0082809",57.47]
["3700","002150","02","19","2007-03-17","M","0082809",0.00]
["3700","002150","02","99","2007-03-17","C","0082809",11.31]
["3700","002095","04","07","2007-03-17","A","0082810",42.96]
["3700","002095","04","07","2007-03-17","M","0082810",0.00]
["3700","002095","04","99","2007-03-17","C","0082810",25.62]
["3700","001637","04","24","2007-03-17","A","0082813",57.55]
["3700","001637","04","24","2007-03-17","M","0082813",0.00]
["3700","001637","04","99","2007-03-17","C","0082813",5.49]
["3700","002565","01","19","2007-03-17","A","0082815",46.47]
["3700","002565","01","19","2007-03-17","M","0082815",0.00]
["3700","002565","01","99","2007-03-17","C","0082815",5.29]
["3700","002129","03","14","2007-03-17","A","0082817",42.48]
["3700","002129","03","14","2007-03-17","M","0082817",0.00]
["3700","002129","03","99","2007-03-17","C","0082817",6.61]
["3700","002033","06","06","2007-03-17","A","0082819",155.84]
["3700","002033","06","06","2007-03-17","M","0082819",0.00]
["3700","002033","06","99","2007-03-17","C","0082819",17.47]
["3700","002575","02","10","2007-03-17","A","0082823",34.50]
["3700","002575","02","10","2007-03-17","M","0082823",0.00]
["3700","002575","02","99","2007-03-17","C","0082823",7.54]
["3700","002292","02","13","2007-03-17","A","0082824",83.44]
["3700","002292","02","13","2007-03-17","M","0082824",0.00]
["3700","002292","02","99","2007-03-17","C","0082824",22.96]
["3700","002058","04","01","2007-03-17","A","0082826",39.66]
["3700","002058","04","01","2007-03-17","M","0082826",0.04]
["3700","002058","04","99","2007-03-17","C","0082826",15.17]
["3700","002178","05","08","2007-03-17","A","0082827",149.47]
["3700","002178","05","08","2007-03-17","M","0082827",0.20]
["3700","002178","05","99","2007-03-17","C","0082827",54.88]
["3700","001418","08","03","2007-03-17","A","0082828",4.30]
["3700","001418","08","03","2007-03-17","M","0082828",0.00]
["3700","001418","08","04","2007-03-17","A","0082828",57.53]
["3700","001418","08","04","2007-03-17","M","0082828",0.00]
["3700","001418","08","99","2007-03-17","C","0082828",14.69]
["3700","002622","02","04","2007-03-16","A","0082840",35.08]
["3700","002622","02","04","2007-03-16","M","0082840",0.00]
["3700","002622","02","99","2007-03-16","C","0082840",10.84]
["3700","001834","05","15","2007-03-17","A","0082862",60.71]
["3700","001834","05","15","2007-03-17","M","0082862",0.08]
["3700","001834","05","16","2007-03-17","A","0082862",36.76]
["3700","001834","05","16","2007-03-17","M","0082862",0.00]
["3700","001834","05","99","2007-03-17","C","0082862",10.45]
["3700","002399","01","99","2007-03-17","C","0082884",5.45]
["3700","002622","02","04","2007-03-16","A","0082886",35.08]
["3700","002622","02","04","2007-03-16","M","0082886",0.00]
["3700","002622","02","99","2007-03-16","C","0082886",10.84]
["3700","002622","02","99","2007-03-16","G","0082886",1.06]
["3700","002622","02","04","2007-03-16","A","0082887",35.08]
["3700","002622","02","04","2007-03-16","M","0082887",0.00]
["3700","002622","02","99","2007-03-16","C","0082887",10.84]
["3700","002144","03","06","2007-03-19","A","0082904",82.43]
["3700","002144","03","06","2007-03-19","M","0082904",0.00]
["3700","002144","03","99","2007-03-19","C","0082904",11.04]
["3700","001973","04","03","2007-03-19","A","0082905",78.11]
["3700","001973","04","03","2007-03-19","M","0082905",0.00]
["3700","001973","04","99","2007-03-19","C","0082905",15.36]
["3700","001626","07","01","2007-03-19","A","0082908",50.45]
["3700","001626","07","01","2007-03-19","M","0082908",0.00]
["3700","001626","07","99","2007-03-19","C","0082908",27.18]
["3700","002516","02","08","2007-03-19","A","0082909",68.36]
["3700","002516","02","08","2007-03-19","M","0082909",0.00]
["3700","002516","02","99","2007-03-19","C","0082909",4.57]
["3700","002275","03","03","2007-03-19","A","0082910",41.83]
["3700","002275","03","03","2007-03-19","M","0082910",0.00]
["3700","002275","03","99","2007-03-19","C","0082910",20.27]
["3700","002016","03","07","2007-03-19","A","0082911",44.95]
["3700","002016","03","07","2007-03-19","M","0082911",0.00]
["3700","002016","03","99","2007-03-19","C","0082911",17.15]
["3700","002675","01","06","2007-03-19","A","0082912",45.87]
["3700","002675","01","06","2007-03-19","M","0082912",0.00]
["3700","002675","01","99","2007-03-19","C","0082912",12.14]
["3700","002092","04","08","2007-03-19","A","0082915",43.21]
["3700","002092","04","08","2007-03-19","M","0082915",0.00]
["3700","002092","04","99","2007-03-19","C","0082915",7.58]
["3700","001861","05","02","2007-03-19","A","0082917",34.15]
["3700","001861","05","02","2007-03-19","M","0082917",0.00]
["3700","001861","05","99","2007-03-19","C","0082917",11.89]
["3700","002000","04","13","2007-03-19","A","0082923",20.86]
["3700","002000","04","13","2007-03-19","M","0082923",0.00]
["3700","002000","04","99","2007-03-19","C","0082923",4.29]
["3700","001416","06","01","2007-03-19","A","0082925",156.52]
["3700","001416","06","01","2007-03-19","M","0082925",0.10]
["3700","001416","06","99","2007-03-19","C","0082925",142.50]
["3700","001637","04","24","2007-03-19","A","0082926",57.55]
["3700","001637","04","24","2007-03-19","M","0082926",0.00]
["3700","001637","04","99","2007-03-19","C","0082926",7.71]
["3700","002565","01","19","2007-03-19","A","0082929",46.47]
["3700","002565","01","19","2007-03-19","M","0082929",0.00]
["3700","002565","01","99","2007-03-19","C","0082929",6.81]
["3700","002129","03","14","2007-03-19","A","0082930",42.48]
["3700","002129","03","14","2007-03-19","M","0082930",0.00]
["3700","002129","03","99","2007-03-19","C","0082930",9.28]
["3700","002033","06","06","2007-03-19","A","0082931",155.84]
["3700","002033","06","06","2007-03-19","M","0082931",0.00]
["3700","002033","06","99","2007-03-19","C","0082931",29.19]
["3700","001680","04","21","2007-03-19","A","0082933",72.71]
["3700","001680","04","21","2007-03-19","M","0082933",0.00]
["3700","001680","04","99","2007-03-19","C","0082933",18.44]
["3700","005469","02","09","2007-03-19","A","0082934",43.50]
["3700","005469","02","09","2007-03-19","M","0082934",0.00]
["3700","005469","02","99","2007-03-19","C","0082934",2.77]
["3700","002319","02","05","2007-03-19","A","0082936",22.28]
["3700","002319","02","05","2007-03-19","M","0082936",0.35]
["3700","002319","02","06","2007-03-19","A","0082936",6.88]
["3700","002319","02","06","2007-03-19","M","0082936",0.30]
["3700","002319","02","07","2007-03-19","A","0082936",0.00]
["3700","002319","02","07","2007-03-19","M","0082936",0.25]
["3700","002319","02","08","2007-03-19","A","0082936",0.00]
["3700","002319","02","08","2007-03-19","M","0082936",0.20]
["3700","002319","02","09","2007-03-19","A","0082936",0.00]
["3700","002319","02","09","2007-03-19","M","0082936",0.15]
["3700","002319","02","10","2007-03-19","A","0082936",0.00]
["3700","002319","02","10","2007-03-19","M","0082936",0.09]
["3700","002319","02","11","2007-03-19","A","0082936",0.00]
["3700","002319","02","11","2007-03-19","M","0082936",0.04]
["3700","002319","02","99","2007-03-19","C","0082936",19.46]
["3700","001999","04","01","2007-03-19","A","0082937",20.97]
["3700","001999","04","01","2007-03-19","M","0082937",0.00]
["3700","001999","04","99","2007-03-19","C","0082937",12.99]
["3700","002124","02","01","2007-03-19","A","0082938",302.19]
["3700","002124","02","01","2007-03-19","M","0082938",0.40]
["3700","002124","02","99","2007-03-19","C","0082938",319.41]
["3700","002292","02","13","2007-03-19","A","0082939",83.44]
["3700","002292","02","13","2007-03-19","M","0082939",0.00]
["3700","002292","02","99","2007-03-19","C","0082939",28.77]
["3700","001240","10","15","2007-03-19","A","0082940",25.95]
["3700","001240","10","15","2007-03-19","M","0082940",0.00]
["3700","001240","10","99","2007-03-19","C","0082940",7.32]
["3700","001517","04","04","2007-03-19","A","0082942",103.79]
["3700","001517","04","04","2007-03-19","M","0082942",0.21]
["3700","001517","04","99","2007-03-19","C","0082942",6.89]
["3700","002024","03","15","2007-03-19","A","0082943",56.00]
["3700","002024","03","15","2007-03-19","M","0082943",0.00]
["3700","002024","03","99","2007-03-19","C","0082943",3.53]
["3700","002275","03","03","2007-03-19","A","0082946",41.83]
["3700","002275","03","03","2007-03-19","M","0082946",0.00]
["3700","002275","03","99","2007-03-19","C","0082946",20.27]
["3700","001669","08","04","2007-03-20","A","0082999",182.52]
["3700","001669","08","04","2007-03-20","M","0082999",0.00]
["3700","001669","08","99","2007-03-20","C","0082999",40.64]
["3700","002295","03","02","2007-03-20","A","0083000",175.44]
["3700","002295","03","02","2007-03-20","M","0083000",0.00]
["3700","002295","03","99","2007-03-20","C","0083000",23.63]
["3700","002295","03","02","2007-03-20","A","0083002",175.44]
["3700","002295","03","02","2007-03-20","M","0083002",0.00]
["3700","002295","03","99","2007-03-20","C","0083002",23.63]
["3700","002155","05","01","2007-03-20","A","0083003",141.91]
["3700","002155","05","01","2007-03-20","M","0083003",0.00]
["3700","002155","05","99","2007-03-20","C","0083003",54.76]
["3700","002178","05","09","2007-03-20","A","0083004",151.52]
["3700","002178","05","09","2007-03-20","M","0083004",0.00]
["3700","002178","05","99","2007-03-20","C","0083004",7.50]
["3700","002300","03","03","2007-03-20","A","0083006",72.93]
["3700","002300","03","03","2007-03-20","M","0083006",0.00]
["3700","002300","03","99","2007-03-20","C","0083006",17.87]
["3700","001491","06","11","2007-03-20","A","0083010",40.25]
["3700","001491","06","11","2007-03-20","M","0083010",0.00]
["3700","001491","06","99","2007-03-20","C","0083010",11.50]
["3700","008676","01","06","2007-03-20","A","0083015",36.79]
["3700","008676","01","06","2007-03-20","M","0083015",0.00]
["3700","008676","01","99","2007-03-20","C","0083015",12.81]
["3700","002678","01","06","2007-03-20","A","0083016",41.21]
["3700","002678","01","06","2007-03-20","M","0083016",0.00]
["3700","002678","01","99","2007-03-20","C","0083016",5.52]
["3700","002377","02","18","2007-03-20","A","0083017",40.60]
["3700","002377","02","18","2007-03-20","M","0083017",0.00]
["3700","002377","02","99","2007-03-20","C","0083017",0.54]
["3700","002489","03","02","2007-03-20","A","0083019",16.24]
["3700","002489","03","02","2007-03-20","M","0083019",0.00]
["3700","002489","03","99","2007-03-20","C","0083019",14.21]
["3700","001629","04","17","2007-03-20","A","0083020",27.95]
["3700","001629","04","17","2007-03-20","M","0083020",0.00]
["3700","001629","04","99","2007-03-20","C","0083020",1.78]
["3700","002516","02","08","2007-03-20","A","0083025",68.36]
["3700","002516","02","08","2007-03-20","M","0083025",0.00]
["3700","002516","02","99","2007-03-20","C","0083025",5.50]
["3700","002275","03","03","2007-03-20","A","0083026",41.83]
["3700","002275","03","03","2007-03-20","M","0083026",0.00]
["3700","002275","03","99","2007-03-20","C","0083026",23.19]
["3700","002033","06","06","2007-03-20","A","0083031",155.84]
["3700","002033","06","06","2007-03-20","M","0083031",0.00]
["3700","002033","06","99","2007-03-20","C","0083031",35.08]
["3700","001999","04","01","2007-03-20","A","0083034",20.97]
["3700","001999","04","01","2007-03-20","M","0083034",0.00]
["3700","001999","04","99","2007-03-20","C","0083034",14.31]
["3700","002124","02","01","2007-03-20","A","0083035",302.19]
["3700","002124","02","01","2007-03-20","M","0083035",0.50]
["3700","002124","02","99","2007-03-20","C","0083035",328.32]
["3700","TM2110","04","99","2007-03-19","C","0083058",9.83]
["3700","TM2110","04","99","2007-03-19","G","0083058",10.19]
["3700","TM2110","04","99","2007-03-19","C","0083060",9.83]
["3700","TM2110","04","99","2007-03-19","G","0083060",10.19]
["3700","002010","01","99","2007-03-21","C","0083062",32.68]
["3700","002565","01","19","2007-03-20","A","0083070",46.47]
["3700","002565","01","19","2007-03-20","M","0083070",0.00]
["3700","002565","01","99","2007-03-20","C","0083070",7.58]
["3700","002142","04","02","2007-03-21","A","0083077",166.27]
["3700","002142","04","02","2007-03-21","M","0083077",0.00]
["3700","002142","04","99","2007-03-21","C","0083077",44.00]
["3700","002196","03","05","2007-03-21","A","0083078",96.92]
["3700","002196","03","05","2007-03-21","M","0083078",0.00]
["3700","002196","03","99","2007-03-21","C","0083078",38.84]
["3700","001403","07","09","2007-03-21","A","0083083",58.24]
["3700","001403","07","09","2007-03-21","M","0083083",0.00]
["3700","001403","07","99","2007-03-21","C","0083083",16.60]
["3700","001744","07","10","2007-03-21","A","0083086",59.30]
["3700","001744","07","10","2007-03-21","M","0083086",0.00]
["3700","001744","07","99","2007-03-21","C","0083086",13.06]
["3700","002582","02","09","2007-03-21","A","0083092",50.28]
["3700","002582","02","09","2007-03-21","M","0083092",0.00]
["3700","002582","02","99","2007-03-21","C","0083092",6.65]
["3700","001687","05","12","2007-03-21","A","0083093",40.55]
["3700","001687","05","12","2007-03-21","M","0083093",0.00]
["3700","001687","05","99","2007-03-21","C","0083093",14.48]
["3700","001835","04","10","2007-03-21","A","0083094",39.53]
["3700","001835","04","10","2007-03-21","M","0083094",0.00]
["3700","001835","04","99","2007-03-21","C","0083094",12.22]
["3700","002683","01","06","2007-03-21","A","0083097",36.79]
["3700","002683","01","06","2007-03-21","M","0083097",0.00]
["3700","002683","01","99","2007-03-21","C","0083097",12.81]
["3700","002090","03","11","2007-03-21","A","0083098",40.15]
["3700","002090","03","11","2007-03-21","M","0083098",0.00]
["3700","002090","03","99","2007-03-21","C","0083098",7.90]
["3700","002299","03","09","2007-03-21","A","0083099",38.73]
["3700","002299","03","09","2007-03-21","M","0083099",0.00]
["3700","002299","03","99","2007-03-21","C","0083099",9.31]
["3700","001613","06","16","2007-03-21","A","0083100",34.27]
["3700","001613","06","16","2007-03-21","M","0083100",0.00]
["3700","001613","06","99","2007-03-21","C","0083100",4.59]
["3700","001493","05","15","2007-03-21","A","0083103",26.96]
["3700","001493","05","15","2007-03-21","M","0083103",0.00]
["3700","001493","05","99","2007-03-21","C","0083103",2.63]
["3700","001240","10","16","2007-03-21","A","0083105",26.42]
["3700","001240","10","16","2007-03-21","M","0083105",0.00]
["3700","001240","10","99","2007-03-21","C","0083105",1.32]
["3700","002295","03","02","2007-03-21","A","0083107",175.44]
["3700","002295","03","02","2007-03-21","M","0083107",0.00]
["3700","002295","03","99","2007-03-21","C","0083107",28.40]
["3700","002300","03","03","2007-03-21","A","0083108",72.93]
["3700","002300","03","03","2007-03-21","M","0083108",0.00]
["3700","002300","03","99","2007-03-21","C","0083108",20.13]
["3700","002678","01","06","2007-03-21","A","0083109",41.21]
["3700","002678","01","06","2007-03-21","M","0083109",0.00]
["3700","002678","01","99","2007-03-21","C","0083109",6.32]
["3700","001629","04","17","2007-03-21","A","0083111",27.95]
["3700","001629","04","17","2007-03-21","M","0083111",0.00]
["3700","001629","04","99","2007-03-21","C","0083111",2.08]
["3700","002033","06","06","2007-03-21","A","0083113",155.84]
["3700","002033","06","06","2007-03-21","M","0083113",0.00]
["3700","002033","06","99","2007-03-21","C","0083113",40.98]
["3700","002260","02","10","2007-03-21","A","0083114",281.32]
["3700","002260","02","10","2007-03-21","M","0083114",0.00]
["3700","002260","02","99","2007-03-21","C","0083114",32.00]
["3700","002260","02","10","2007-03-21","A","0083115",281.32]
["3700","002260","02","10","2007-03-21","M","0083115",0.00]
["3700","002260","02","99","2007-03-21","C","0083115",32.00]
["3700","002595","01","99","2007-03-20","C","0083145",10.19]
["3700","112362","02","05","2007-03-20","A","0083149",25.30]
["3700","112362","02","05","2007-03-20","M","0083149",0.00]
["3700","112362","02","99","2007-03-20","C","0083149",10.93]
["3700","112363","02","02","2007-03-20","A","0083153",0.21]
["3700","112363","02","02","2007-03-20","M","0083153",0.00]
["3700","112363","02","99","2007-03-20","C","0083153",1.14]
["3700","002704","01","04","2007-03-20","A","0083158",35.49]
["3700","002704","01","04","2007-03-20","M","0083158",0.00]
["3700","002704","01","99","2007-03-20","C","0083158",18.60]
["3700","FN1042","02","10","2007-03-21","A","0083186",65.97]
["3700","FN1042","02","10","2007-03-21","M","0083186",0.00]
["3700","FN1042","02","11","2007-03-21","A","0083186",73.10]
["3700","FN1042","02","11","2007-03-21","M","0083186",0.00]
["3700","FN1042","02","12","2007-03-21","A","0083186",73.91]
["3700","FN1042","02","12","2007-03-21","M","0083186",0.00]
["3700","FN1042","02","99","2007-03-21","C","0083186",0.00]
["3700","002028","01","99","2007-03-21","C","0083190",0.27]
["3700","001778","04","14","2007-03-22","A","0083227",138.75]
["3700","001778","04","14","2007-03-22","M","0083227",0.00]
["3700","001778","04","99","2007-03-22","C","0083227",39.66]
["3700","002195","02","10","2007-03-22","A","0083228",140.66]
["3700","002195","02","10","2007-03-22","M","0083228",0.00]
["3700","002195","02","99","2007-03-22","C","0083228",11.37]
["3700","002388","02","16","2007-03-22","A","0083232",90.77]
["3700","002388","02","16","2007-03-22","M","0083232",0.00]
["3700","002388","02","99","2007-03-22","C","0083232",17.00]
["3700","002317","02","07","2007-03-22","A","0083233",84.19]
["3700","002317","02","07","2007-03-22","M","0083233",0.00]
["3700","002317","02","99","2007-03-22","C","0083233",17.31]
["3700","002292","02","14","2007-03-22","A","0083234",84.95]
["3700","002292","02","14","2007-03-22","M","0083234",0.00]
["3700","002292","02","99","2007-03-22","C","0083234",7.91]
["3700","002339","02","16","2007-03-22","A","0083240",49.85]
["3700","002339","02","16","2007-03-22","M","0083240",0.00]
["3700","002339","02","99","2007-03-22","C","0083240",15.41]
["3700","001654","07","01","2007-03-22","A","0083241",40.77]
["3700","001654","07","01","2007-03-22","M","0083241",0.00]
["3700","001654","07","99","2007-03-22","C","0083241",20.53]
["3700","001600","05","12","2007-03-22","A","0083243",40.98]
["3700","001600","05","12","2007-03-22","M","0083243",0.00]
["3700","001600","05","99","2007-03-22","C","0083243",9.22]
["3700","001906","04","16","2007-03-22","A","0083244",31.89]
["3700","001906","04","16","2007-03-22","M","0083244",0.00]
["3700","001906","04","99","2007-03-22","C","0083244",6.97]
["3700","002039","03","15","2007-03-22","A","0083245",24.00]
["3700","002039","03","15","2007-03-22","M","0083245",0.00]
["3700","002039","03","99","2007-03-22","C","0083245",9.16]
["3700","002718","01","01","2007-03-22","A","0083247",22.61]
["3700","002718","01","01","2007-03-22","M","0083247",0.00]
["3700","002718","01","99","2007-03-22","C","0083247",5.44]
["3700","002196","03","05","2007-03-22","A","0083250",96.92]
["3700","002196","03","05","2007-03-22","M","0083250",0.00]
["3700","002196","03","99","2007-03-22","C","0083250",41.88]
["3700","002582","02","09","2007-03-22","A","0083252",50.28]
["3700","002582","02","09","2007-03-22","M","0083252",0.00]
["3700","002582","02","99","2007-03-22","C","0083252",7.77]
["3700","002683","01","06","2007-03-22","A","0083253",36.79]
["3700","002683","01","06","2007-03-22","M","0083253",0.00]
["3700","002683","01","99","2007-03-22","C","0083253",14.96]
["3700","001613","06","16","2007-03-22","A","0083256",34.27]
["3700","001613","06","16","2007-03-22","M","0083256",0.00]
["3700","001613","06","99","2007-03-22","C","0083256",5.25]
["3700","001493","05","15","2007-03-22","A","0083257",26.96]
["3700","001493","05","15","2007-03-22","M","0083257",0.00]
["3700","001493","05","99","2007-03-22","C","0083257",3.07]
["3700","001240","10","16","2007-03-22","A","0083258",26.42]
["3700","001240","10","16","2007-03-22","M","0083258",0.00]
["3700","001240","10","99","2007-03-22","C","0083258",1.98]
["3700","002295","03","02","2007-03-22","A","0083259",175.44]
["3700","002295","03","02","2007-03-22","M","0083259",0.00]
["3700","002295","03","99","2007-03-22","C","0083259",33.17]
["3700","002033","06","06","2007-03-22","A","0083260",155.84]
["3700","002033","06","06","2007-03-22","M","0083260",0.00]
["3700","002033","06","99","2007-03-22","C","0083260",46.89]
["3700","002295","03","02","2007-03-22","A","0083262",175.44]
["3700","002295","03","02","2007-03-22","M","0083262",0.00]
["3700","002295","03","99","2007-03-22","C","0083262",33.17]
["3700","001654","07","01","2007-03-22","A","0083263",40.77]
["3700","001654","07","01","2007-03-22","M","0083263",0.00]
["3700","001654","07","99","2007-03-22","C","0083263",20.53]
["3700","002028","01","99","2007-03-22","C","0083265",0.55]
["3700","002593","02","05","2007-03-22","A","0083269",40.48]
["3700","002593","02","05","2007-03-22","M","0083269",0.00]
["3700","002593","02","06","2007-03-22","A","0083269",41.21]
["3700","002593","02","06","2007-03-22","M","0083269",0.00]
["3700","002593","02","07","2007-03-22","A","0083269",41.96]
["3700","002593","02","07","2007-03-22","M","0083269",0.00]
["3700","002593","02","99","2007-03-22","C","0083269",20.04]
["3700","002099","03","10","2007-03-23","A","0083287",120.29]
["3700","002099","03","10","2007-03-23","M","0083287",0.00]
["3700","002099","03","99","2007-03-23","C","0083287",27.21]
["3700","001987","06","99","2007-03-23","C","0083291",27.68]
["3700","002628","05","21","2007-03-23","A","0083295",71.38]
["3700","002628","05","21","2007-03-23","M","0083295",0.00]
["3700","002628","05","99","2007-03-23","C","0083295",23.76]
["3700","001590","10","99","2007-03-23","C","0083297",52.99]
["3700","002283","02","25","2007-03-23","A","0083299",76.70]
["3700","002283","02","25","2007-03-23","M","0083299",0.00]
["3700","002283","02","99","2007-03-23","C","0083299",5.24]
["3700","002053","03","18","2007-03-23","A","0083300",68.46]
["3700","002053","03","18","2007-03-23","M","0083300",0.00]
["3700","002053","03","99","2007-03-23","C","0083300",9.17]
["3700","002070","03","15","2007-03-23","A","0083306",53.92]
["3700","002070","03","15","2007-03-23","M","0083306",0.00]
["3700","002070","03","99","2007-03-23","C","0083306",6.13]
["3700","001456","05","19","2007-03-23","A","0083311",45.98]
["3700","001456","05","19","2007-03-23","M","0083311",0.00]
["3700","001456","05","99","2007-03-23","C","0083311",9.04]
["3700","001859","04","03","2007-03-23","A","0083318",39.05]
["3700","001859","04","03","2007-03-23","M","0083318",0.00]
["3700","001859","04","99","2007-03-23","C","0083318",7.68]
["3700","002474","02","06","2007-03-23","A","0083320",41.34]
["3700","002474","02","06","2007-03-23","M","0083320",0.00]
["3700","002474","02","99","2007-03-23","C","0083320",4.13]
["3700","002476","02","06","2007-03-23","A","0083327",25.75]
["3700","002476","02","06","2007-03-23","M","0083327",0.00]
["3700","002476","02","99","2007-03-23","C","0083327",10.47]
["3700","001950","03","16","2007-03-23","A","0083332",18.27]
["3700","001950","03","16","2007-03-23","M","0083332",0.00]
["3700","001950","03","99","2007-03-23","C","0083332",8.37]
["3700","001376","06","10","2007-03-23","A","0083333",19.77]
["3700","001376","06","10","2007-03-23","M","0083333",0.00]
["3700","001376","06","99","2007-03-23","C","0083333",6.11]
["3700","001921","04","09","2007-03-23","A","0083343",11.65]
["3700","001921","04","09","2007-03-23","M","0083343",0.00]
["3700","001921","04","99","2007-03-23","C","0083343",3.88]
["3700","002643","01","09","2007-03-23","A","0083346",12.57]
["3700","002643","01","09","2007-03-23","M","0083346",0.00]
["3700","002643","01","99","2007-03-23","C","0083346",1.94]
["3700","002085","03","05","2007-03-23","A","0083364",96.92]
["3700","002085","03","05","2007-03-23","M","0083364",0.00]
["3700","002085","03","99","2007-03-23","C","0083364",38.84]
["3700","001599","06","02","2007-03-23","A","0083365",117.45]
["3700","001599","06","02","2007-03-23","M","0083365",0.00]
["3700","001599","06","99","2007-03-23","C","0083365",16.22]
["3700","002285","02","03","2007-03-23","A","0083368",76.30]
["3700","002285","02","03","2007-03-23","M","0083368",0.00]
["3700","002285","02","99","2007-03-23","C","0083368",5.68]
["3700","001871","04","08","2007-03-23","A","0083373",38.14]
["3700","001871","04","08","2007-03-23","M","0083373",0.00]
["3700","001871","04","99","2007-03-23","C","0083373",11.66]
["3700","002027","04","05","2007-03-23","A","0083375",27.27]
["3700","002027","04","05","2007-03-23","M","0083375",0.00]
["3700","002027","04","99","2007-03-23","C","0083375",16.23]
["3700","002137","02","14","2007-03-23","A","0083377",40.03]
["3700","002137","02","14","2007-03-23","M","0083377",0.00]
["3700","002137","02","99","2007-03-23","C","0083377",0.73]
["3700","002575","02","11","2007-03-23","A","0083378",35.13]
["3700","002575","02","11","2007-03-23","M","0083378",0.00]
["3700","002575","02","99","2007-03-23","C","0083378",3.93]
["3700","002195","02","10","2007-03-23","A","0083384",140.66]
["3700","002195","02","10","2007-03-23","M","0083384",0.00]
["3700","002195","02","99","2007-03-23","C","0083384",12.52]
["3700","002388","02","16","2007-03-23","A","0083385",90.77]
["3700","002388","02","16","2007-03-23","M","0083385",0.00]
["3700","002388","02","99","2007-03-23","C","0083385",20.43]
["3700","004753","03","07","2007-03-23","A","0083387",68.14]
["3700","004753","03","07","2007-03-23","M","0083387",0.00]
["3700","004753","03","99","2007-03-23","C","0083387",3.97]
["3700","001906","04","16","2007-03-23","A","0083389",31.89]
["3700","001906","04","16","2007-03-23","M","0083389",0.00]
["3700","001906","04","99","2007-03-23","C","0083389",7.97]
["3700","002039","03","15","2007-03-23","A","0083390",24.00]
["3700","002039","03","15","2007-03-23","M","0083390",0.00]
["3700","002039","03","99","2007-03-23","C","0083390",10.48]
["3700","002196","03","05","2007-03-23","A","0083391",96.92]
["3700","002196","03","05","2007-03-23","M","0083391",0.00]
["3700","002196","03","99","2007-03-23","C","0083391",44.93]
["3700","001613","06","16","2007-03-23","A","0083393",34.27]
["3700","001613","06","16","2007-03-23","M","0083393",0.00]
["3700","001613","06","99","2007-03-23","C","0083393",5.92]
["3700","001240","10","16","2007-03-23","A","0083395",26.42]
["3700","001240","10","16","2007-03-23","M","0083395",0.00]
["3700","001240","10","99","2007-03-23","C","0083395",2.64]
["3700","002295","03","02","2007-03-23","A","0083396",175.44]
["3700","002295","03","02","2007-03-23","M","0083396",0.00]
["3700","002295","03","99","2007-03-23","C","0083396",37.96]
["3700","002178","05","09","2007-03-23","A","0083397",151.52]
["3700","002178","05","09","2007-03-23","M","0083397",0.15]
["3700","002178","05","99","2007-03-23","C","0083397",30.10]
["3700","002300","03","03","2007-03-23","A","0083398",72.93]
["3700","002300","03","03","2007-03-23","M","0083398",0.00]
["3700","002300","03","99","2007-03-23","C","0083398",24.66]
["3700","002033","06","06","2007-03-23","A","0083399",155.84]
["3700","002033","06","06","2007-03-23","M","0083399",0.00]
["3700","002033","06","07","2007-03-23","A","0083399",158.66]
["3700","002033","06","07","2007-03-23","M","0083399",0.00]
["3700","002033","06","99","2007-03-23","C","0083399",52.82]
["3700","002368","02","04","2007-03-23","A","0083400",177.57]
["3700","002368","02","04","2007-03-23","M","0083400",0.12]
["3700","002368","02","99","2007-03-23","C","0083400",27.70]
["3700","001533","06","99","2007-03-23","C","0083426",4.09]
["3700","000234","01","99","2007-03-23","C","0083427",1.05]
["3700","002364","02","99","2007-03-23","C","0083428",87.65]
["3700","002643","01","09","2007-03-23","A","0083439",8.06]
["3700","002643","01","09","2007-03-23","M","0083439",0.00]
["3700","002643","01","99","2007-03-23","C","0083439",1.94]
["3700","002095","04","08","2007-03-24","A","0083508",47.17]
["3700","002095","04","08","2007-03-24","M","0083508",0.00]
["3700","002095","04","99","2007-03-24","C","0083508",21.61]
["3700","002457","03","02","2007-03-24","A","0083509",38.77]
["3700","002457","03","02","2007-03-24","M","0083509",0.00]
["3700","002457","03","99","2007-03-24","C","0083509",26.49]
["3700","002163","03","06","2007-03-24","A","0083514",41.21]
["3700","002163","03","06","2007-03-24","M","0083514",0.00]
["3700","002163","03","99","2007-03-24","C","0083514",5.52]
["3700","009291","01","06","2007-03-24","A","0083515",38.49]
["3700","009291","01","06","2007-03-24","M","0083515",0.00]
["3700","009291","01","99","2007-03-24","C","0083515",2.13]
["3700","002575","02","11","2007-03-24","A","0083519",35.13]
["3700","002575","02","11","2007-03-24","M","0083519",0.00]
["3700","002575","02","99","2007-03-24","C","0083519",4.92]
["3700","002388","02","16","2007-03-24","A","0083520",90.77]
["3700","002388","02","16","2007-03-24","M","0083520",0.00]
["3700","002388","02","99","2007-03-24","C","0083520",23.87]
["3700","001906","04","16","2007-03-24","A","0083521",31.89]
["3700","001906","04","16","2007-03-24","M","0083521",0.00]
["3700","001906","04","99","2007-03-24","C","0083521",8.98]
["3700","002039","03","15","2007-03-24","A","0083522",24.00]
["3700","002039","03","15","2007-03-24","M","0083522",0.00]
["3700","002039","03","99","2007-03-24","C","0083522",11.81]
["3700","001240","10","16","2007-03-24","A","0083524",26.42]
["3700","001240","10","16","2007-03-24","M","0083524",0.00]
["3700","001240","10","99","2007-03-24","C","0083524",3.30]
["3700","002295","03","02","2007-03-24","A","0083525",175.44]
["3700","002295","03","02","2007-03-24","M","0083525",0.00]
["3700","002295","03","99","2007-03-24","C","0083525",42.76]
["3700","002033","06","06","2007-03-24","A","0083528",155.84]
["3700","002033","06","06","2007-03-24","M","0083528",0.00]
["3700","002033","06","07","2007-03-24","A","0083528",158.66]
["3700","002033","06","07","2007-03-24","M","0083528",0.00]
["3700","002033","06","99","2007-03-24","C","0083528",58.77]
["3700","002260","02","10","2007-03-24","A","0083529",281.32]
["3700","002260","02","10","2007-03-24","M","0083529",0.00]
["3700","002260","02","99","2007-03-24","C","0083529",39.01]
["3700","002271","03","08","2007-03-24","A","0083530",63.68]
["3700","002271","03","08","2007-03-24","M","0083530",0.00]
["3700","002271","03","09","2007-03-24","A","0083530",72.62]
["3700","002271","03","09","2007-03-24","M","0083530",0.00]
["3700","002271","03","10","2007-03-24","A","0083530",73.93]
["3700","002271","03","10","2007-03-24","M","0083530",0.00]
["3700","002271","03","11","2007-03-24","A","0083530",75.27]
["3700","002271","03","11","2007-03-24","M","0083530",0.00]
["3700","002271","03","99","2007-03-24","C","0083530",32.12]
["3700","001535","03","08","2007-03-24","A","0083536",79.38]
["3700","001535","03","08","2007-03-24","M","0083536",0.00]
["3700","001535","03","99","2007-03-24","C","0083536",6.38]
["3700","001632","06","05","2007-03-24","A","0083537",112.38]
["3700","001632","06","05","2007-03-24","M","0083537",0.00]
["3700","001632","06","99","2007-03-24","C","0083537",4.99]
["3700","001834","05","17","2007-03-24","A","0083538",91.82]
["3700","001834","05","17","2007-03-24","M","0083538",0.00]
["3700","001834","05","99","2007-03-24","C","0083538",11.60]
["3700","002361","02","99","2007-03-24","C","0083543",36.91]
["3700","001418","08","05","2007-03-24","A","0083551",58.57]
["3700","001418","08","05","2007-03-24","M","0083551",0.00]
["3700","001418","08","99","2007-03-24","C","0083551",13.89]
["3700","002736","01","99","2007-03-26","C","0083573",6.45]
["3700","001860","01","03","2007-03-27","A","0083585",236.09]
["3700","001860","01","03","2007-03-27","M","0083585",0.00]
["3700","001860","01","99","2007-03-27","C","0083585",52.65]
["3700","001669","08","05","2007-03-27","A","0083586",185.02]
["3700","001669","08","05","2007-03-27","M","0083586",0.00]
["3700","001860","01","03","2007-03-27","A","0083587",236.09]
["3700","001860","01","03","2007-03-27","M","0083587",0.00]
["3700","001860","01","99","2007-03-27","C","0083587",52.65]
["3700","002105","05","01","2007-03-27","A","0083589",141.91]
["3700","002105","05","01","2007-03-27","M","0083589",0.00]
["3700","002105","05","99","2007-03-27","C","0083589",54.76]
["3700","002155","05","02","2007-03-27","A","0083590",143.86]
["3700","002155","05","02","2007-03-27","M","0083590",0.00]
["3700","002155","05","99","2007-03-27","C","0083590",30.09]
["3700","001447","05","07","2007-03-27","A","0083592",126.04]
["3700","001447","05","07","2007-03-27","M","0083592",0.00]
["3700","001447","05","99","2007-03-27","C","0083592",17.12]
["3700","001755","04","18","2007-03-27","A","0083596",40.58]
["3700","001755","04","18","2007-03-27","M","0083596",0.00]
["3700","001755","04","99","2007-03-27","C","0083596",16.50]
["3700","001771","04","14","2007-03-27","A","0083597",42.48]
["3700","001771","04","14","2007-03-27","M","0083597",0.00]
["3700","001771","04","99","2007-03-27","C","0083597",9.28]
["3700","001761","05","04","2007-03-27","A","0083600",35.49]
["3700","001761","05","04","2007-03-27","M","0083600",0.00]
["3700","001761","05","99","2007-03-27","C","0083600",16.26]
["3700","002678","01","07","2007-03-27","A","0083601",41.96]
["3700","002678","01","07","2007-03-27","M","0083601",0.00]
["3700","002678","01","99","2007-03-27","C","0083601",4.09]
["3700","001629","04","18","2007-03-27","A","0083603",28.45]
["3700","001629","04","18","2007-03-27","M","0083603",0.00]
["3700","001629","04","99","2007-03-27","C","0083603",1.35]
["3700","002489","03","03","2007-03-27","A","0083605",16.53]
["3700","002489","03","03","2007-03-27","M","0083605",0.00]
["3700","002489","03","99","2007-03-27","C","0083605",11.66]
["3700","001542","04","08","2007-03-27","A","0083606",132.42]
["3700","001542","04","08","2007-03-27","M","0083606",0.04]
["3700","001542","04","99","2007-03-27","C","0083606",32.18]
["3700","002516","02","09","2007-03-27","A","0083608",69.59]
["3700","002516","02","09","2007-03-27","M","0083608",0.00]
["3700","002516","02","99","2007-03-27","C","0083608",4.44]
["3700","002059","04","17","2007-03-27","A","0083609",49.31]
["3700","002059","04","17","2007-03-27","M","0083609",0.00]
["3700","002059","04","99","2007-03-27","C","0083609",8.72]
["3700","002457","03","02","2007-03-27","A","0083612",38.77]
["3700","002457","03","02","2007-03-27","M","0083612",0.00]
["3700","002457","03","99","2007-03-27","C","0083612",37.99]
["3700","002575","02","11","2007-03-27","A","0083615",35.13]
["3700","002575","02","11","2007-03-27","M","0083615",0.00]
["3700","002575","02","99","2007-03-27","C","0083615",7.91]
["3700","002388","02","16","2007-03-27","A","0083616",90.77]
["3700","002388","02","16","2007-03-27","M","0083616",0.00]
["3700","002388","02","99","2007-03-27","C","0083616",34.23]
["3700","002295","03","02","2007-03-27","A","0083617",175.44]
["3700","002295","03","02","2007-03-27","M","0083617",0.00]
["3700","002295","03","99","2007-03-27","C","0083617",57.24]
["3700","002271","03","08","2007-03-27","A","0083619",63.68]
["3700","002271","03","08","2007-03-27","M","0083619",0.00]
["3700","002271","03","09","2007-03-27","A","0083619",72.62]
["3700","002271","03","09","2007-03-27","M","0083619",0.00]
["3700","002271","03","10","2007-03-27","A","0083619",73.93]
["3700","002271","03","10","2007-03-27","M","0083619",0.00]
["3700","002271","03","11","2007-03-27","A","0083619",75.27]
["3700","002271","03","11","2007-03-27","M","0083619",0.00]
["3700","002271","03","99","2007-03-27","C","0083619",40.31]
["3700","002155","05","02","2007-03-27","A","0083658",143.86]
["3700","002155","05","02","2007-03-27","M","0083658",0.00]
["3700","002155","05","99","2007-03-27","C","0083658",30.09]
["3700","EC1921","07","99","2007-03-27","C","0083666",11.39]
["3700","002003","02","99","2007-03-27","C","0083669",4.78]
["3700","002665","01","99","2007-03-27","C","0083671",16.18]
["3700","001480","07","99","2007-03-27","C","0083675",34.95]
["3700","001241","04","99","2007-03-27","C","0083677",4.35]
["3700","001692","04","99","2007-03-27","C","0083678",30.72]
["3700","001241","04","99","2007-03-27","C","0083680",4.35]
["3700","002142","04","03","2007-03-28","A","0083689",169.29]
["3700","002142","04","03","2007-03-28","M","0083689",0.00]
["3700","002142","04","99","2007-03-28","C","0083689",41.42]
["3700","002041","04","05","2007-03-28","A","0083690",74.92]
["3700","002041","04","05","2007-03-28","M","0083690",0.00]
["3700","002041","04","99","2007-03-28","C","0083690",23.41]
["3700","001744","07","11","2007-03-28","A","0083695",60.37]
["3700","001744","07","11","2007-03-28","M","0083695",0.00]
["3700","001744","07","99","2007-03-28","C","0083695",14.77]
["3700","002276","03","14","2007-03-28","A","0083699",50.97]
["3700","002276","03","14","2007-03-28","M","0083699",0.00]
["3700","002276","03","99","2007-03-28","C","0083699",11.13]
["3700","002187","03","13","2007-03-28","A","0083700",50.06]
["3700","002187","03","13","2007-03-28","M","0083700",0.00]
["3700","002187","03","99","2007-03-28","C","0083700",12.04]
["3700","002462","03","03","2007-03-28","A","0083701",43.47]
["3700","002462","03","03","2007-03-28","M","0083701",0.00]
["3700","002462","03","99","2007-03-28","C","0083701",16.59]
["3700","002594","01","18","2007-03-28","A","0083702",56.90]
["3700","002594","01","18","2007-03-28","M","0083702",0.00]
["3700","002594","01","99","2007-03-28","C","0083702",3.15]
["3700","001687","05","13","2007-03-28","A","0083703",41.28]
["3700","001687","05","13","2007-03-28","M","0083703",0.00]
["3700","001687","05","99","2007-03-28","C","0083703",13.74]
["3700","002187","03","13","2007-03-28","A","0083705",50.06]
["3700","002187","03","13","2007-03-28","M","0083705",0.00]
["3700","002187","03","99","2007-03-28","C","0083705",12.04]
["3700","002462","03","03","2007-03-28","A","0083706",43.47]
["3700","002462","03","03","2007-03-28","M","0083706",0.00]
["3700","002462","03","99","2007-03-28","C","0083706",16.59]
["3700","002683","01","07","2007-03-28","A","0083711",37.46]
["3700","002683","01","07","2007-03-28","M","0083711",0.00]
["3700","002683","01","99","2007-03-28","C","0083711",10.18]
["3700","002320","02","17","2007-03-28","A","0083712",44.71]
["3700","002320","02","17","2007-03-28","M","0083712",0.00]
["3700","002320","02","99","2007-03-28","C","0083712",2.85]
["3700","002299","03","10","2007-03-28","A","0083714",39.43]
["3700","002299","03","10","2007-03-28","M","0083714",0.00]
["3700","002299","03","99","2007-03-28","C","0083714",7.37]
["3700","001613","06","17","2007-03-28","A","0083717",34.89]
["3700","001613","06","17","2007-03-28","M","0083717",0.00]
["3700","001613","06","99","2007-03-28","C","0083717",1.13]
["3700","001493","05","16","2007-03-28","A","0083718",27.45]
["3700","001493","05","16","2007-03-28","M","0083718",0.00]
["3700","001493","05","99","2007-03-28","C","0083718",1.84]
["3700","001240","10","17","2007-03-28","A","0083719",26.90]
["3700","001240","10","17","2007-03-28","M","0083719",0.00]
["3700","001240","10","99","2007-03-28","C","0083719",1.18]
["3700","002105","05","01","2007-03-28","A","0083721",141.91]
["3700","002105","05","01","2007-03-28","M","0083721",0.05]
["3700","002105","05","99","2007-03-28","C","0083721",62.64]
["3700","002178","05","10","2007-03-28","A","0083722",153.59]
["3700","002178","05","10","2007-03-28","M","0083722",0.05]
["3700","002178","05","99","2007-03-28","C","0083722",28.92]
["3700","001447","05","07","2007-03-28","A","0083724",126.04]
["3700","001447","05","07","2007-03-28","M","0083724",0.04]
["3700","001447","05","99","2007-03-28","C","0083724",18.45]
["3700","001761","05","04","2007-03-28","A","0083727",35.49]
["3700","001761","05","04","2007-03-28","M","0083727",0.00]
["3700","001761","05","99","2007-03-28","C","0083727",18.60]
["3700","001491","06","12","2007-03-28","A","0083728",40.98]
["3700","001491","06","12","2007-03-28","M","0083728",0.00]
["3700","001491","06","99","2007-03-28","C","0083728",12.33]
["3700","002388","02","16","2007-03-28","A","0083732",90.77]
["3700","002388","02","16","2007-03-28","M","0083732",0.00]
["3700","002388","02","99","2007-03-28","C","0083732",37.70]
["3700","002295","03","02","2007-03-28","A","0083733",137.52]
["3700","002295","03","02","2007-03-28","M","0083733",0.00]
["3700","001240","10","17","2007-03-28","A","0083734",26.90]
["3700","001240","10","17","2007-03-28","M","0083734",0.00]
["3700","001240","10","99","2007-03-28","C","0083734",1.18]
["3700","002566","01","99","2007-03-28","C","0083736",26.79]
["3700","002667","01","04","2007-03-27","A","0083742",84.68]
["3700","002667","01","04","2007-03-27","M","0083742",0.00]
["3700","002667","01","99","2007-03-27","C","0083742",8.93]
["3700","002155","05","02","2007-03-28","A","0083789",143.86]
["3700","002155","05","02","2007-03-28","M","0083789",0.05]
["3700","002155","05","99","2007-03-28","C","0083789",37.65]
["3700","002650","01","09","2007-03-28","A","0083790",43.50]
["3700","002650","01","09","2007-03-28","M","0083790",0.00]
["3700","002650","01","99","2007-03-28","C","0083790",3.24]
["3700","002491","02","14","2007-03-28","A","0083791",59.97]
["3700","002491","02","14","2007-03-28","M","0083791",0.00]
["3700","002491","02","99","2007-03-28","C","0083791",5.63]
["3700","002355","02","99","2007-03-28","C","0083794",26.35]
["3700","002000","04","14","2007-03-28","A","0083810",21.24]
["3700","002000","04","14","2007-03-28","M","0083810",0.00]
["3700","002000","04","99","2007-03-28","C","0083810",5.31]
["3700","001325","04","02","2007-03-28","A","0083816",27.90]
["3700","001325","04","02","2007-03-28","M","0083816",1.70]
["3700","001325","04","03","2007-03-28","A","0083816",85.34]
["3700","001325","04","03","2007-03-28","M","0083816",4.26]
["3700","001325","04","04","2007-03-28","A","0083816",92.24]
["3700","001325","04","04","2007-03-28","M","0083816",3.65]
["3700","001325","04","05","2007-03-28","A","0083816",94.52]
["3700","001325","04","05","2007-03-28","M","0083816",2.73]
["3700","001325","04","06","2007-03-28","A","0083816",99.40]
["3700","001325","04","06","2007-03-28","M","0083816",1.83]
["3700","001325","04","07","2007-03-28","A","0083816",110.53]
["3700","001325","04","07","2007-03-28","M","0083816",0.99]
["3700","001325","04","99","2007-03-28","C","0083816",791.14]
["3700","002579","01","99","2007-03-29","C","0083822",1.41]
["3700","002143","04","01","2007-03-29","A","0083848",62.90]
["3700","002143","04","01","2007-03-29","M","0083848",0.00]
["3700","002143","04","99","2007-03-29","C","0083848",27.18]
["3700","001682","04","07","2007-03-29","A","0083851",58.98]
["3700","001682","04","07","2007-03-29","M","0083851",0.00]
["3700","001682","04","99","2007-03-29","C","0083851",22.76]
["3700","002339","02","17","2007-03-29","A","0083853",50.75]
["3700","002339","02","17","2007-03-29","M","0083853",0.00]
["3700","002339","02","99","2007-03-29","C","0083853",12.42]
["3700","002277","03","15","2007-03-29","A","0083854",53.92]
["3700","002277","03","15","2007-03-29","M","0083854",0.00]
["3700","002277","03","99","2007-03-29","C","0083854",6.13]
["3700","001600","05","13","2007-03-29","A","0083856",41.72]
["3700","001600","05","13","2007-03-29","M","0083856",0.00]
["3700","001600","05","99","2007-03-29","C","0083856",10.03]
["3700","001892","05","11","2007-03-29","A","0083859",21.86]
["3700","001892","05","11","2007-03-29","M","0083859",0.00]
["3700","001892","05","99","2007-03-29","C","0083859",7.28]
["3700","001744","07","11","2007-03-29","A","0083863",60.37]
["3700","001744","07","11","2007-03-29","M","0083863",0.00]
["3700","001744","07","99","2007-03-29","C","0083863",17.26]
["3700","002683","01","07","2007-03-29","A","0083864",37.46]
["3700","002683","01","07","2007-03-29","M","0083864",0.00]
["3700","002683","01","99","2007-03-29","C","0083864",12.24]
["3700","001613","06","17","2007-03-29","A","0083866",34.89]
["3700","001613","06","17","2007-03-29","M","0083866",0.00]
["3700","001613","06","99","2007-03-29","C","0083866",1.69]
["3700","001493","05","16","2007-03-29","A","0083867",27.45]
["3700","001493","05","16","2007-03-29","M","0083867",0.00]
["3700","001493","05","99","2007-03-29","C","0083867",2.21]
["3700","001240","10","17","2007-03-29","A","0083868",26.90]
["3700","001240","10","17","2007-03-29","M","0083868",0.00]
["3700","001240","10","99","2007-03-29","C","0083868",1.77]
["3700","002105","05","01","2007-03-29","A","0083869",141.91]
["3700","002105","05","01","2007-03-29","M","0083869",0.09]
["3700","002105","05","99","2007-03-29","C","0083869",70.54]
["3700","002178","05","10","2007-03-29","A","0083870",153.59]
["3700","002178","05","10","2007-03-29","M","0083870",0.10]
["3700","002178","05","99","2007-03-29","C","0083870",36.18]
["3700","002000","04","14","2007-03-29","A","0083873",0.55]
["3700","002000","04","14","2007-03-29","M","0083873",0.00]
["3700","002000","04","99","2007-03-29","C","0083873",0.60]
["3700","002388","02","16","2007-03-29","A","0083874",28.47]
["3700","002388","02","16","2007-03-29","M","0083874",0.00]
["3700","002388","02","17","2007-03-29","A","0083874",92.41]
["3700","002388","02","17","2007-03-29","M","0083874",0.00]
["3700","002388","02","99","2007-03-29","C","0083874",3.22]
["3700","002260","02","10","2007-03-29","A","0083876",281.32]
["3700","002260","02","10","2007-03-29","M","0083876",0.00]
["3700","002260","02","11","2007-03-29","A","0083876",291.61]
["3700","002260","02","11","2007-03-29","M","0083876",0.00]
["3700","002260","02","99","2007-03-29","C","0083876",50.82]
["3700","002058","04","01","2007-03-29","A","0083877",39.66]
["3700","002058","04","01","2007-03-29","M","0083877",0.20]
["3700","002058","04","02","2007-03-29","A","0083877",40.57]
["3700","002058","04","02","2007-03-29","M","0083877",0.01]
["3700","002058","04","99","2007-03-29","C","0083877",26.13]
["3700","001517","04","04","2007-03-29","A","0083878",103.79]
["3700","001517","04","04","2007-03-29","M","0083878",0.55]
["3700","001517","04","99","2007-03-29","C","0083878",10.43]
["3700","002472","01","06","2007-04-06","A","0083894",115.71]
["3700","002472","01","06","2007-04-06","M","0083894",0.00]
["3700","002472","01","99","2007-04-06","C","0083894",4.80]
["3700","002472","01","99","2007-03-29","C","0083895",3.24]
["3700","002472","01","99","2007-03-29","C","0083896",3.24]
["3700","002624","01","02","2007-03-29","A","0083899",22.80]
["3700","002624","01","02","2007-03-29","M","0083899",0.02]
["3700","002624","01","99","2007-03-29","C","0083899",6.93]
["3700","001654","07","02","2007-03-29","A","0083904",41.33]
["3700","001654","07","02","2007-03-29","M","0083904",0.00]
["3700","001654","07","99","2007-03-29","C","0083904",17.11]
["3700","002718","01","02","2007-03-29","A","0083905",23.01]
["3700","002718","01","02","2007-03-29","M","0083905",0.00]
["3700","002718","01","99","2007-03-29","C","0083905",5.03]
["3700","EC1505","08","99","2007-03-29","C","0083907",11.41]
["3700","002068","02","29","2007-03-29","A","0083921",45.01]
["3700","002068","02","29","2007-03-29","M","0083921",0.00]
["3700","002068","02","30","2007-03-29","A","0083921",55.75]
["3700","002068","02","30","2007-03-29","M","0083921",0.00]
["3700","002068","02","31","2007-03-29","A","0083921",56.76]
["3700","002068","02","31","2007-03-29","M","0083921",0.00]
["3700","002068","02","32","2007-03-29","A","0083921",57.79]
["3700","002068","02","32","2007-03-29","M","0083921",0.00]
["3700","002068","02","33","2007-03-29","A","0083921",58.83]
["3700","002068","02","33","2007-03-29","M","0083921",0.00]
["3700","002068","02","34","2007-03-29","A","0083921",59.90]
["3700","002068","02","34","2007-03-29","M","0083921",0.00]
["3700","002068","02","35","2007-03-29","A","0083921",60.99]
["3700","002068","02","35","2007-03-29","M","0083921",0.00]
["3700","002068","02","36","2007-03-29","A","0083921",62.09]
["3700","002068","02","36","2007-03-29","M","0083921",0.00]
["3700","002068","02","37","2007-03-29","A","0083921",63.22]
["3700","002068","02","37","2007-03-29","M","0083921",0.00]
["3700","002068","02","99","2007-03-29","C","0083921",129.05]
["3700","RP2239","01","02","2007-03-29","A","0083928",92.07]
["3700","RP2239","01","02","2007-03-29","M","0083928",0.00]
["3700","RP2239","01","03","2007-03-29","A","0083928",103.94]
["3700","RP2239","01","03","2007-03-29","M","0083928",0.00]
["3700","RP2239","01","04","2007-03-29","A","0083928",105.09]
["3700","RP2239","01","04","2007-03-29","M","0083928",0.00]
["3700","RP2239","01","05","2007-03-29","A","0083928",106.26]
["3700","RP2239","01","05","2007-03-29","M","0083928",0.00]
["3700","RP2239","01","06","2007-03-29","A","0083928",107.44]
["3700","RP2239","01","06","2007-03-29","M","0083928",0.00]
["3700","RP2239","01","07","2007-03-29","A","0083928",108.63]
["3700","RP2239","01","07","2007-03-29","M","0083928",0.00]
["3700","RP2239","01","08","2007-03-29","A","0083928",59.86]
["3700","RP2239","01","08","2007-03-29","M","0083928",0.00]
["3700","RP2239","01","09","2007-03-29","A","0083928",0.00]
["3700","RP2239","01","09","2007-03-29","M","0083928",0.00]
["3700","RP2239","01","10","2007-03-29","A","0083928",0.00]
["3700","RP2239","01","10","2007-03-29","M","0083928",0.00]
["3700","RP2239","01","11","2007-03-29","A","0083928",0.00]
["3700","RP2239","01","11","2007-03-29","M","0083928",0.00]
["3700","RP2239","01","12","2007-03-29","A","0083928",0.00]
["3700","RP2239","01","12","2007-03-29","M","0083928",0.00]
["3700","RP2239","01","99","2007-03-29","C","0083928",0.14]
["3700","001414","05","11","2007-03-30","A","0083937",92.04]
["3700","001414","05","11","2007-03-30","M","0083937",0.00]
["3700","001414","05","99","2007-03-30","C","0083937",4.29]
["3700","A01248","08","10","2007-03-30","A","0083942",63.99]
["3700","A01248","08","10","2007-03-30","M","0083942",0.00]
["3700","A01248","08","99","2007-03-30","C","0083942",8.57]
["3700","001908","05","02","2007-03-30","A","0083948",33.60]
["3700","001908","05","02","2007-03-30","M","0083948",0.00]
["3700","001908","05","99","2007-03-30","C","0083948",22.96]
["3700","001412","07","02","2007-03-30","A","0083953",26.39]
["3700","001412","07","02","2007-03-30","M","0083953",0.00]
["3700","001412","07","99","2007-03-30","C","0083953",23.09]
["3700","001929","04","11","2007-03-30","A","0083957",65.15]
["3700","001929","04","11","2007-03-30","M","0083957",0.00]
["3700","001929","04","99","2007-03-30","C","0083957",7.41]
["3700","001918","05","08","2007-03-30","A","0083965",22.88]
["3700","001918","05","08","2007-03-30","M","0083965",0.00]
["3700","001918","05","99","2007-03-30","C","0083965",8.17]
["3700","002070","03","15","2007-03-30","A","0083990",53.92]
["3700","002070","03","15","2007-03-30","M","0083990",0.00]
["3700","002070","03","16","2007-03-30","A","0083990",54.90]
["3700","002070","03","16","2007-03-30","M","0083990",0.00]
["3700","002070","03","99","2007-03-30","C","0083990",12.38]
["3700","002643","01","09","2007-03-30","A","0083992",4.51]
["3700","002643","01","09","2007-03-30","M","0083992",0.00]
["3700","002643","01","10","2007-03-30","A","0083992",12.80]
["3700","002643","01","10","2007-03-30","M","0083992",0.00]
["3700","002643","01","99","2007-03-30","C","0083992",1.80]
["3700","002126","03","12","2007-03-30","A","0083995",13.27]
["3700","002126","03","12","2007-03-30","M","0083995",0.00]
["3700","002126","03","99","2007-03-30","C","0083995",1.25]
["3700","002390","03","02","2007-03-29","A","0083998",101.29]
["3700","002390","03","02","2007-03-29","M","0083998",0.00]
["3700","002390","03","99","2007-03-29","C","0083998",55.16]
["3700","002267","02","18","2007-03-29","A","0084005",68.46]
["3700","002267","02","18","2007-03-29","M","0084005",0.00]
["3700","002267","02","99","2007-03-29","C","0084005",7.85]
["3700","002033","06","08","2007-03-30","A","0084032",161.54]
["3700","002033","06","08","2007-03-30","M","0084032",0.00]
["3700","002033","06","99","2007-03-30","C","0084032",15.04]
["3700","002097","03","15","2007-03-30","A","0084034",129.73]
["3700","002097","03","15","2007-03-30","M","0084034",0.00]
["3700","002097","03","99","2007-03-30","C","0084034",25.52]
["3700","002442","03","06","2007-03-30","A","0084037",83.22]
["3700","002442","03","06","2007-03-30","M","0084037",0.00]
["3700","002442","03","99","2007-03-30","C","0084037",14.60]
["3700","001680","04","23","2007-03-30","A","0084038",75.36]
["3700","001680","04","23","2007-03-30","M","0084038",0.00]
["3700","001680","04","99","2007-03-30","C","0084038",11.64]
["3700","002038","03","12","2007-03-30","A","0084041",40.98]
["3700","002038","03","12","2007-03-30","M","0084041",0.00]
["3700","002038","03","99","2007-03-30","C","0084041",10.77]
["3700","001871","04","09","2007-03-30","A","0084042",38.83]
["3700","001871","04","09","2007-03-30","M","0084042",0.00]
["3700","001871","04","99","2007-03-30","C","0084042",11.06]
["3700","005469","02","11","2007-03-30","A","0084045",45.09]
["3700","005469","02","11","2007-03-30","M","0084045",0.00]
["3700","005469","02","99","2007-03-30","C","0084045",0.70]
["3700","002027","04","06","2007-03-30","A","0084046",27.77]
["3700","002027","04","06","2007-03-30","M","0084046",0.00]
["3700","002027","04","99","2007-03-30","C","0084046",15.74]
["3700","002504","02","08","2007-03-30","A","0084047",33.28]
["3700","002504","02","08","2007-03-30","M","0084047",0.00]
["3700","002504","02","99","2007-03-30","C","0084047",8.75]
["3700","002575","02","12","2007-03-30","A","0084048",35.76]
["3700","002575","02","12","2007-03-30","M","0084048",0.00]
["3700","002575","02","99","2007-03-30","C","0084048",2.67]
["3700","001930","03","16","2007-03-30","A","0084049",22.57]
["3700","001930","03","16","2007-03-30","M","0084049",0.00]
["3700","001930","03","99","2007-03-30","C","0084049",12.79]
["3700","002339","02","17","2007-03-30","A","0084055",50.75]
["3700","002339","02","17","2007-03-30","M","0084055",0.00]
["3700","002339","02","99","2007-03-30","C","0084055",14.51]
["3700","002683","01","07","2007-03-30","A","0084058",37.46]
["3700","002683","01","07","2007-03-30","M","0084058",0.00]
["3700","002683","01","99","2007-03-30","C","0084058",14.29]
["3700","001493","05","16","2007-03-30","A","0084059",27.45]
["3700","001493","05","16","2007-03-30","M","0084059",0.00]
["3700","001493","05","99","2007-03-30","C","0084059",2.58]
["3700","001240","10","17","2007-03-30","A","0084060",26.90]
["3700","001240","10","17","2007-03-30","M","0084060",0.00]
["3700","001240","10","99","2007-03-30","C","0084060",2.37]
["3700","002105","05","01","2007-03-30","A","0084061",141.91]
["3700","002105","05","01","2007-03-30","M","0084061",0.14]
["3700","002105","05","99","2007-03-30","C","0084061",78.45]
["3700","002178","05","10","2007-03-30","A","0084063",139.87]
["3700","002178","05","10","2007-03-30","M","0084063",0.05]
["3700","002178","05","99","2007-03-30","C","0084063",7.18]
["3700","002000","04","14","2007-03-30","A","0084064",0.55]
["3700","002000","04","14","2007-03-30","M","0084064",0.00]
["3700","002000","04","99","2007-03-30","C","0084064",1.21]
["3700","002388","02","16","2007-03-30","A","0084065",28.47]
["3700","002388","02","16","2007-03-30","M","0084065",0.00]
["3700","002388","02","17","2007-03-30","A","0084065",92.41]
["3700","002388","02","17","2007-03-30","M","0084065",0.00]
["3700","002388","02","99","2007-03-30","C","0084065",6.45]
["3700","001427","04","20","2007-03-30","A","0084066",11.51]
["3700","001427","04","20","2007-03-30","M","0084066",0.00]
["3700","001427","04","21","2007-03-30","A","0084066",137.08]
["3700","001427","04","21","2007-03-30","M","0084066",0.00]
["3700","001427","04","99","2007-03-30","C","0084066",21.60]
["3700","002260","02","10","2007-03-30","A","0084067",281.32]
["3700","002260","02","10","2007-03-30","M","0084067",0.00]
["3700","002260","02","11","2007-03-30","A","0084067",291.61]
["3700","002260","02","11","2007-03-30","M","0084067",0.00]
["3700","002260","02","99","2007-03-30","C","0084067",53.19]
["3700","002058","04","01","2007-03-30","A","0084068",39.66]
["3700","002058","04","01","2007-03-30","M","0084068",0.21]
["3700","002058","04","02","2007-03-30","A","0084068",40.57]
["3700","002058","04","02","2007-03-30","M","0084068",0.03]
["3700","002058","04","99","2007-03-30","C","0084068",27.06]
["3700","001517","04","04","2007-03-30","A","0084069",103.79]
["3700","001517","04","04","2007-03-30","M","0084069",0.59]
["3700","001517","04","99","2007-03-30","C","0084069",10.78]
["3700","002409","01","06","2007-03-30","A","0084070",45.62]
["3700","002409","01","06","2007-03-30","M","0084070",0.43]
["3700","002409","01","99","2007-03-30","C","0084070",10.98]
["3700","001427","04","20","2007-03-30","A","0084074",11.51]
["3700","001427","04","20","2007-03-30","M","0084074",0.00]
["3700","001427","04","21","2007-03-30","A","0084074",125.15]
["3700","001427","04","21","2007-03-30","M","0084074",0.00]
["3700","001427","04","99","2007-03-30","C","0084074",21.60]
["3700","002157","02","23","2007-03-30","A","0084075",24.96]
["3700","002157","02","23","2007-03-30","M","0084075",0.00]
["3700","002157","02","99","2007-03-30","C","0084075",0.78]
["3700","002273","03","14","2007-03-30","A","0084076",103.13]
["3700","002273","03","14","2007-03-30","M","0084076",0.00]
["3700","002273","03","99","2007-03-30","C","0084076",5.71]
["3700","002528","02","10","2007-03-30","A","0084077",83.72]
["3700","002528","02","10","2007-03-30","M","0084077",0.00]
["3700","002528","02","99","2007-03-30","C","0084077",14.69]
["3700","001708","04","99","2007-03-30","C","0084078",30.49]
["3700","001558","05","99","2007-03-30","C","0084079",3.06]
["3700","002528","02","99","2007-03-29","C","0084082",12.57]
["3700","001613","06","99","2007-03-30","C","0084087",0.47]
["3700","001930","03","16","2007-03-30","A","0084109",11.21]
["3700","001930","03","16","2007-03-30","M","0084109",0.00]
["3700","001930","03","99","2007-03-30","C","0084109",12.79]
["3700","002450","03","09","2007-03-31","A","0084123",38.83]
["3700","002450","03","09","2007-03-31","M","0084123",0.00]
["3700","002450","03","99","2007-03-31","C","0084123",14.79]
["3700","002412","02","08","2007-03-31","A","0084145",69.82]
["3700","002412","02","08","2007-03-31","M","0084145",0.00]
["3700","002412","02","09","2007-03-31","A","0084145",72.37]
["3700","002412","02","09","2007-03-31","M","0084145",0.00]
["3700","002412","02","99","2007-03-31","C","0084145",31.09]
["3700","EC1078","03","02","2007-03-31","A","0084146",0.00]
["3700","EC1078","03","02","2007-03-31","M","0084146",0.00]
["3700","EC1078","03","03","2007-03-31","A","0084146",0.00]
["3700","EC1078","03","03","2007-03-31","M","0084146",0.00]
["3700","EC1078","03","04","2007-03-31","A","0084146",0.00]
["3700","EC1078","03","04","2007-03-31","M","0084146",0.00]
["3700","EC1078","03","05","2007-03-31","A","0084146",0.00]
["3700","EC1078","03","05","2007-03-31","M","0084146",0.00]
["3700","EC1078","03","06","2007-03-31","A","0084146",0.00]
["3700","EC1078","03","06","2007-03-31","M","0084146",0.00]
["3700","EC1078","03","07","2007-03-31","A","0084146",0.00]
["3700","EC1078","03","07","2007-03-31","M","0084146",0.00]
["3700","EC1078","03","08","2007-03-31","A","0084146",0.00]
["3700","EC1078","03","08","2007-03-31","M","0084146",0.00]
["3700","EC1078","03","09","2007-03-31","A","0084146",0.00]
["3700","EC1078","03","09","2007-03-31","M","0084146",0.00]
["3700","EC1078","03","10","2007-03-31","A","0084146",0.00]
["3700","EC1078","03","10","2007-03-31","M","0084146",0.00]
["3700","EC1078","03","11","2007-03-31","A","0084146",0.00]
["3700","EC1078","03","11","2007-03-31","M","0084146",0.00]
["3700","EC1078","03","12","2007-03-31","A","0084146",0.00]
["3700","EC1078","03","12","2007-03-31","M","0084146",0.00]
["3700","EC1078","03","99","2007-03-31","C","0084146",1.59]
["3700","EC1078","03","99","2007-03-31","G","0084146",98.41]
["3700","001517","04","04","2007-03-31","A","0084150",103.79]
["3700","001517","04","04","2007-03-31","M","0084150",0.62]
["3700","001517","04","99","2007-03-31","C","0084150",11.14]
["3700","002271","03","09","2007-03-31","A","0084151",34.09]
["3700","002271","03","09","2007-03-31","M","0084151",0.00]
["3700","002271","03","10","2007-03-31","A","0084151",73.93]
["3700","002271","03","10","2007-03-31","M","0084151",0.00]
["3700","002271","03","11","2007-03-31","A","0084151",75.27]
["3700","002271","03","11","2007-03-31","M","0084151",0.00]
["3700","002271","03","12","2007-03-31","A","0084151",76.64]
["3700","002271","03","12","2007-03-31","M","0084151",0.00]
["3700","002271","03","99","2007-03-31","C","0084151",2.38]
["3700","002504","02","08","2007-03-31","A","0084163",33.28]
["3700","002504","02","08","2007-03-31","M","0084163",0.00]
["3700","002504","02","99","2007-03-31","C","0084163",10.02]
["3700","002575","02","12","2007-03-31","A","0084164",35.76]
["3700","002575","02","12","2007-03-31","M","0084164",0.00]
["3700","002575","02","99","2007-03-31","C","0084164",3.57]
["3700","001930","03","16","2007-03-31","A","0084165",9.36]
["3700","001930","03","16","2007-03-31","M","0084165",0.00]
["3700","001930","03","99","2007-03-31","C","0084165",14.64]
["3700","002683","01","07","2007-03-31","A","0084166",37.46]
["3700","002683","01","07","2007-03-31","M","0084166",0.00]
["3700","002683","01","99","2007-03-31","C","0084166",16.36]
["3700","002058","04","01","2007-03-31","A","0084169",39.66]
["3700","002058","04","01","2007-03-31","M","0084169",0.22]
["3700","002058","04","02","2007-03-31","A","0084169",40.57]
["3700","002058","04","02","2007-03-31","M","0084169",0.04]
["3700","002058","04","99","2007-03-31","C","0084169",27.98]
["3700","002024","03","15","2007-03-31","A","0084170",56.00]
["3700","002024","03","15","2007-03-31","M","0084170",0.00]
["3700","002024","03","16","2007-03-31","A","0084170",57.03]
["3700","002024","03","16","2007-03-31","M","0084170",0.00]
["3700","002024","03","99","2007-03-31","C","0084170",7.18]
["3700","001426","06","01","2007-03-31","A","0084171",15.26]
["3700","001426","06","01","2007-03-31","M","0084171",0.12]
["3700","001426","06","99","2007-03-31","C","0084171",91.17]
["3700","001894","03","29","2007-03-31","A","0084172",82.41]
["3700","001894","03","29","2007-03-31","M","0084172",0.00]
["3700","001894","03","30","2007-03-31","A","0084172",83.91]
["3700","001894","03","30","2007-03-31","M","0084172",0.00]
["3700","001894","03","31","2007-03-31","A","0084172",85.43]
["3700","001894","03","31","2007-03-31","M","0084172",0.00]
["3700","001894","03","32","2007-03-31","A","0084172",86.97]
["3700","001894","03","32","2007-03-31","M","0084172",0.00]
["3700","001894","03","99","2007-03-31","C","0084172",58.16]
["3700","002604","02","01","2007-03-31","A","0084173",27.22]
["3700","002604","02","01","2007-03-31","M","0084173",0.00]
["3700","002604","02","02","2007-03-31","A","0084173",27.71]
["3700","002604","02","02","2007-03-31","M","0084173",0.00]
["3700","002604","02","03","2007-03-31","A","0084173",28.21]
["3700","002604","02","03","2007-03-31","M","0084173",0.00]
["3700","002604","02","04","2007-03-31","A","0084173",28.73]
["3700","002604","02","04","2007-03-31","M","0084173",0.00]
["3700","002604","02","05","2007-03-31","A","0084173",29.25]
["3700","002604","02","05","2007-03-31","M","0084173",0.00]
["3700","002604","02","99","2007-03-31","C","0084173",46.97]
["3700","005058","01","01","2007-03-31","A","0084174",142.84]
["3700","005058","01","01","2007-03-31","M","0084174",1.38]
["3700","005058","01","99","2007-03-31","C","0084174",233.42]
["3700","002574","01","16","2007-03-31","A","0084175",54.90]
["3700","002574","01","16","2007-03-31","M","0084175",0.00]
["3700","002574","01","17","2007-03-31","A","0084175",55.89]
["3700","002574","01","17","2007-03-31","M","0084175",0.00]
["3700","002574","01","18","2007-03-31","A","0084175",56.90]
["3700","002574","01","18","2007-03-31","M","0084175",0.00]
["3700","002574","01","19","2007-03-31","A","0084175",57.93]
["3700","002574","01","19","2007-03-31","M","0084175",0.00]
["3700","002574","01","20","2007-03-31","A","0084175",58.99]
["3700","002574","01","20","2007-03-31","M","0084175",0.00]
["3700","002574","01","99","2007-03-31","C","0084175",27.54]
["3700","001855","03","02","2007-03-31","A","0084176",70.36]
["3700","001855","03","02","2007-03-31","M","0084176",0.68]
["3700","001855","03","99","2007-03-31","C","0084176",58.86]
["3700","001398","06","01","2007-03-31","A","0084177",67.30]
["3700","001398","06","01","2007-03-31","M","0084177",0.99]
["3700","001398","06","02","2007-03-31","A","0084177",89.64]
["3700","001398","06","02","2007-03-31","M","0084177",0.48]
["3700","001398","06","99","2007-03-31","C","0084177",86.24]
["3700","005058","01","01","2007-03-31","A","0084179",142.84]
["3700","005058","01","01","2007-03-31","M","0084179",1.38]
["3700","005058","01","99","2007-03-31","C","0084179",233.42]
["3700","001855","03","02","2007-03-31","A","0084180",70.36]
["3700","001855","03","02","2007-03-31","M","0084180",0.68]
["3700","001855","03","99","2007-03-31","C","0084180",58.86]
["3700","001398","06","01","2007-03-31","A","0084181",67.30]
["3700","001398","06","01","2007-03-31","M","0084181",0.99]
["3700","001398","06","02","2007-03-31","A","0084181",89.64]
["3700","001398","06","02","2007-03-31","M","0084181",0.48]
["3700","001398","06","99","2007-03-31","C","0084181",86.24]
["3700","002585","01","04","2007-03-31","A","0084187",177.57]
["3700","002585","01","04","2007-03-31","M","0084187",0.89]
["3700","002585","01","99","2007-03-31","C","0084187",28.65]
["3700","001677","03","08","2007-03-31","A","0084190",217.91]
["3700","001677","03","08","2007-03-31","M","0084190",0.36]
["3700","001677","03","99","2007-03-31","C","0084190",1.78]
["3700","001947","02","99","2007-03-31","C","0084196",25.26]
["3700","002061","02","99","2007-03-31","C","0084200",303.38]
["3700","002260","02","10","2007-03-31","A","0084202",281.32]
["3700","002260","02","10","2007-03-31","M","0084202",0.00]
["3700","002260","02","11","2007-03-31","A","0084202",291.61]
["3700","002260","02","11","2007-03-31","M","0084202",0.00]
["3700","002260","02","99","2007-03-31","C","0084202",55.58]
["3700","002271","03","09","2007-03-31","A","0084204",34.09]
["3700","002271","03","09","2007-03-31","M","0084204",0.00]
["3700","002271","03","10","2007-03-31","A","0084204",73.93]
["3700","002271","03","10","2007-03-31","M","0084204",0.00]
["3700","002271","03","11","2007-03-31","A","0084204",75.27]
["3700","002271","03","11","2007-03-31","M","0084204",0.00]
["3700","002271","03","12","2007-03-31","A","0084204",76.64]
["3700","002271","03","12","2007-03-31","M","0084204",0.00]
["3700","002271","03","99","2007-03-31","C","0084204",2.38]
["3700","002069","03","18","2007-03-31","A","0084205",1.38]
["3700","002069","03","18","2007-03-31","M","0084205",0.00]
["3700","002069","03","19","2007-03-31","A","0084205",76.63]
["3700","002069","03","19","2007-03-31","M","0084205",0.00]
["3700","002069","03","20","2007-03-31","A","0084205",19.85]
["3700","002069","03","20","2007-03-31","M","0084205",0.00]
["3700","002069","03","99","2007-03-31","C","0084205",2.14]
["3700","002033","06","08","2007-03-31","A","0084206",161.54]
["3700","002033","06","08","2007-03-31","M","0084206",0.00]
["3700","002033","06","99","2007-03-31","C","0084206",20.08]
["3700","001930","03","16","2007-03-31","A","0084207",9.36]
["3700","001930","03","16","2007-03-31","M","0084207",0.00]
["3700","001930","03","99","2007-03-31","C","0084207",14.64]
["3700","FN1069","07","10","2007-03-31","A","0084236",82.54]
["3700","FN1069","07","10","2007-03-31","M","0084236",1.41]
["3700","FN1069","07","11","2007-03-31","A","0084236",88.19]
["3700","FN1069","07","11","2007-03-31","M","0084236",0.85]
["3700","FN1069","07","99","2007-03-31","C","0084236",63.11]
["3700","002013","04","03","2007-03-30","A","0084237",18.84]
["3700","002013","04","03","2007-03-30","M","0084237",0.62]
["3700","002013","04","04","2007-03-30","A","0084237",0.00]
["3700","002013","04","04","2007-03-30","M","0084237",0.68]
["3700","002013","04","99","2007-03-30","C","0084237",59.87]
["3700","001935","02","99","2007-03-30","C","0084240",1.71]
["3700","002650","01","99","2007-03-30","C","0084242",0.70]
["3700","002650","01","99","2007-03-30","G","0084242",26.21]
["3700","002650","01","99","2007-03-30","C","0084246",0.70]
["3700","002650","01","99","2007-03-30","G","0084246",25.04]
["3700","RP1240","08","28","2007-04-02","A","0084249",268.82]
["3700","RP1240","08","28","2007-04-02","M","0084249",13.24]
["3700","RP1240","08","29","2007-04-02","A","0084249",282.26]
["3700","RP1240","08","29","2007-04-02","M","0084249",10.97]
["3700","RP1240","08","30","2007-04-02","A","0084249",296.37]
["3700","RP1240","08","30","2007-04-02","M","0084249",8.47]
["3700","RP1240","08","31","2007-04-02","A","0084249",311.19]
["3700","RP1240","08","31","2007-04-02","M","0084249",5.73]
["3700","RP1240","08","32","2007-04-02","A","0084249",326.75]
["3700","RP1240","08","32","2007-04-02","M","0084249",2.72]
["3700","RP1240","08","99","2007-04-02","C","0084249",8229.02]
["3700","RP1240","08","28","2007-03-31","A","0084250",268.82]
["3700","RP1240","08","28","2007-03-31","M","0084250",13.06]
["3700","RP1240","08","29","2007-03-31","A","0084250",282.26]
["3700","RP1240","08","29","2007-03-31","M","0084250",10.78]
["3700","RP1240","08","30","2007-03-31","A","0084250",296.37]
["3700","RP1240","08","30","2007-03-31","M","0084250",8.27]
["3700","RP1240","08","31","2007-03-31","A","0084250",311.19]
["3700","RP1240","08","31","2007-03-31","M","0084250",5.52]
["3700","RP1240","08","32","2007-03-31","A","0084250",326.75]
["3700","RP1240","08","32","2007-03-31","M","0084250",2.50]
["3700","RP1240","08","99","2007-03-31","C","0084250",8192.68]
["3700","001923","06","01","2007-04-02","A","0084285",98.64]
["3700","001923","06","01","2007-04-02","M","0084285",0.00]
["3700","001923","06","99","2007-04-02","C","0084285",138.47]
["3700","001637","05","01","2007-04-02","A","0084287",82.10]
["3700","001637","05","01","2007-04-02","M","0084287",0.00]
["3700","001637","05","99","2007-04-02","C","0084287",41.35]
["3700","001973","04","05","2007-04-02","A","0084289",80.96]
["3700","001973","04","05","2007-04-02","M","0084289",0.00]
["3700","001973","04","99","2007-04-02","C","0084289",12.51]
["3700","002147","03","04","2007-04-02","A","0084290",62.34]
["3700","002147","03","04","2007-04-02","M","0084290",0.00]
["3700","002147","03","99","2007-04-02","C","0084290",30.20]
["3700","002468","02","05","2007-04-02","A","0084292",59.60]
["3700","002468","02","05","2007-04-02","M","0084292",0.00]
["3700","002468","02","99","2007-04-02","C","0084292",32.11]
["3700","002259","03","06","2007-04-02","A","0084293",73.58]
["3700","002259","03","06","2007-04-02","M","0084293",0.00]
["3700","002259","03","99","2007-04-02","C","0084293",17.03]
["3700","002516","02","10","2007-04-02","A","0084294",70.86]
["3700","002516","02","10","2007-04-02","M","0084294",0.00]
["3700","002516","02","99","2007-04-02","C","0084294",2.79]
["3700","002275","03","05","2007-04-02","A","0084295",43.36]
["3700","002275","03","05","2007-04-02","M","0084295",0.00]
["3700","002275","03","99","2007-04-02","C","0084295",18.74]
["3700","002675","01","08","2007-04-02","A","0084296",47.55]
["3700","002675","01","08","2007-04-02","M","0084296",0.00]
["3700","002675","01","99","2007-04-02","C","0084296",12.50]
["3700","001861","05","04","2007-04-02","A","0084304",35.40]
["3700","001861","05","04","2007-04-02","M","0084304",0.00]
["3700","001861","05","99","2007-04-02","C","0084304",10.82]
["3700","RP2433","05","04","2007-04-02","A","0084315",111.41]
["3700","RP2433","05","04","2007-04-02","M","0084315",0.00]
["3700","RP2433","05","99","2007-04-02","C","0084315",67.74]
["3700","001591","04","01","2007-04-02","A","0084322",75.23]
["3700","001591","04","01","2007-04-02","M","0084322",0.00]
["3700","001591","04","99","2007-04-02","C","0084322",26.63]
["3700","FN0177","14","99","2007-04-02","C","0084346",16.82]
["3700","001987","06","99","2007-04-02","C","0084349",41.39]
["3700","FN0177","14","99","2007-04-02","C","0084352",16.82]
["3700","002014","04","99","2007-04-02","C","0084354",114.39]
["3700","002295","03","03","2007-04-03","A","0084359",181.86]
["3700","002295","03","03","2007-04-03","M","0084359",0.00]
["3700","002295","03","99","2007-04-03","C","0084359",21.37]
["3700","002155","05","03","2007-04-03","A","0084360",145.83]
["3700","002155","05","03","2007-04-03","M","0084360",0.00]
["3700","002155","05","99","2007-04-03","C","0084360",43.54]
["3700","002105","05","02","2007-04-03","A","0084361",143.86]
["3700","002105","05","02","2007-04-03","M","0084361",0.00]
["3700","002105","05","99","2007-04-03","C","0084361",22.55]
["3700","005341","03","01","2007-04-03","A","0084362",84.63]
["3700","005341","03","01","2007-04-03","M","0084362",0.00]
["3700","005341","03","99","2007-04-03","C","0084362",36.57]
["3700","002300","03","04","2007-04-03","A","0084364",75.59]
["3700","002300","03","04","2007-04-03","M","0084364",0.00]
["3700","002300","03","99","2007-04-03","C","0084364",20.50]
["3700","001569","05","01","2007-04-03","A","0084367",41.93]
["3700","001569","05","01","2007-04-03","M","0084367",0.00]
["3700","001569","05","99","2007-04-03","C","0084367",18.12]
["3700","001755","04","19","2007-04-03","A","0084368",41.32]
["3700","001755","04","19","2007-04-03","M","0084368",0.00]
["3700","001755","04","99","2007-04-03","C","0084368",13.50]
["3700","001611","10","04","2007-04-03","A","0084370",35.49]
["3700","001611","10","04","2007-04-03","M","0084370",0.00]
["3700","001611","10","99","2007-04-03","C","0084370",16.26]
["3700","001491","06","13","2007-04-03","A","0084372",41.72]
["3700","001491","06","13","2007-04-03","M","0084372",0.00]
["3700","001491","06","99","2007-04-03","C","0084372",8.59]
["3700","001761","05","05","2007-04-03","A","0084373",36.14]
["3700","001761","05","05","2007-04-03","M","0084373",0.00]
["3700","001761","05","99","2007-04-03","C","0084373",11.13]
["3700","000267","01","08","2007-04-03","A","0084376",30.86]
["3700","000267","01","08","2007-04-03","M","0084376",0.00]
["3700","000267","01","99","2007-04-03","C","0084376",5.41]
["3700","001923","06","01","2007-04-03","A","0084379",98.64]
["3700","001923","06","01","2007-04-03","M","0084379",0.03]
["3700","001923","06","99","2007-04-03","C","0084379",142.04]
["3700","001637","05","01","2007-04-03","A","0084380",82.10]
["3700","001637","05","01","2007-04-03","M","0084380",0.03]
["3700","001637","05","99","2007-04-03","C","0084380",44.34]
["3700","002648","01","02","2007-04-03","A","0084381",79.89]
["3700","002648","01","02","2007-04-03","M","0084381",0.03]
["3700","002648","01","99","2007-04-03","C","0084381",25.29]
["3700","002468","02","05","2007-04-03","A","0084382",59.60]
["3700","002468","02","05","2007-04-03","M","0084382",0.00]
["3700","002468","02","99","2007-04-03","C","0084382",36.74]
["3700","002259","03","06","2007-04-03","A","0084383",73.58]
["3700","002259","03","06","2007-04-03","M","0084383",0.00]
["3700","002259","03","99","2007-04-03","C","0084383",21.32]
["3700","002147","03","04","2007-04-03","A","0084384",62.34]
["3700","002147","03","04","2007-04-03","M","0084384",0.00]
["3700","002147","03","99","2007-04-03","C","0084384",32.40]
["3700","002516","02","10","2007-04-03","A","0084385",70.86]
["3700","002516","02","10","2007-04-03","M","0084385",0.00]
["3700","002516","02","99","2007-04-03","C","0084385",3.36]
["3700","002675","01","08","2007-04-03","A","0084386",47.55]
["3700","002675","01","08","2007-04-03","M","0084386",0.00]
["3700","002675","01","99","2007-04-03","C","0084386",14.31]
["3700","001652","04","01","2007-04-03","A","0084388",57.22]
["3700","001652","04","01","2007-04-03","M","0084388",0.04]
["3700","001652","04","99","2007-04-03","C","0084388",62.45]
["3700","002683","01","07","2007-04-03","A","0084389",37.46]
["3700","002683","01","07","2007-04-03","M","0084389",0.00]
["3700","002683","01","99","2007-04-03","C","0084389",22.58]
["3700","001240","10","17","2007-04-03","A","0084390",26.90]
["3700","001240","10","17","2007-04-03","M","0084390",0.00]
["3700","001240","10","99","2007-04-03","C","0084390",4.75]
["3700","002648","01","02","2007-04-03","A","0084391",79.89]
["3700","002648","01","02","2007-04-03","M","0084391",0.03]
["3700","002648","01","99","2007-04-03","C","0084391",25.29]
["3700","002178","05","11","2007-04-03","A","0084424",155.69]
["3700","002178","05","11","2007-04-03","M","0084424",0.00]
["3700","002178","05","99","2007-04-03","C","0084424",20.77]
["3700","RP2385","19","99","2007-04-03","C","0084441",357.93]
["3700","002086","02","99","2007-04-03","C","0084444",3.38]
["3700","002683","01","07","2007-04-03","A","0084448",29.12]
["3700","002683","01","07","2007-04-03","M","0084448",0.00]
["3700","002683","01","99","2007-04-03","C","0084448",22.58]
["3700","002493","01","22","2007-03-31","A","0084468",12.14]
["3700","002493","01","22","2007-03-31","M","0084468",0.00]
["3700","002493","01","23","2007-03-31","A","0084468",17.31]
["3700","002493","01","23","2007-03-31","M","0084468",0.00]
["3700","002493","01","24","2007-03-31","A","0084468",0.00]
["3700","002493","01","24","2007-03-31","M","0084468",0.00]
["3700","002493","01","99","2007-03-31","C","0084468",0.55]
["3700","002715","01","04","2007-04-03","A","0084470",17.75]
["3700","002715","01","04","2007-04-03","M","0084470",0.00]
["3700","002715","01","99","2007-04-03","C","0084470",8.13]
["3700","002190","01","08","2007-03-31","A","0084476",256.43]
["3700","002190","01","08","2007-03-31","M","0084476",0.00]
["3700","002196","03","06","2007-04-04","A","0084480",100.47]
["3700","002196","03","06","2007-04-04","M","0084480",0.00]
["3700","002196","03","99","2007-04-04","C","0084480",32.78]
["3700","002041","04","06","2007-04-04","A","0084481",75.95]
["3700","002041","04","06","2007-04-04","M","0084481",0.00]
["3700","002041","04","99","2007-04-04","C","0084481",19.17]
["3700","001403","07","11","2007-04-04","A","0084484",60.37]
["3700","001403","07","11","2007-04-04","M","0084484",0.00]
["3700","001403","07","99","2007-04-04","C","0084484",17.26]
["3700","002187","03","14","2007-04-04","A","0084490",50.97]
["3700","002187","03","14","2007-04-04","M","0084490",0.00]
["3700","002187","03","99","2007-04-04","C","0084490",11.13]
["3700","001835","04","12","2007-04-04","A","0084498",40.98]
["3700","001835","04","12","2007-04-04","M","0084498",0.00]
["3700","001835","04","99","2007-04-04","C","0084498",10.77]
["3700","002299","03","11","2007-04-04","A","0084502",40.15]
["3700","002299","03","11","2007-04-04","M","0084502",0.00]
["3700","002299","03","99","2007-04-04","C","0084502",6.76]
["3700","001240","10","18","2007-04-04","A","0084507",27.38]
["3700","001240","10","18","2007-04-04","M","0084507",0.00]
["3700","001240","10","99","2007-04-04","C","0084507",2.09]
["3700","002295","03","03","2007-04-04","A","0084510",181.86]
["3700","002295","03","03","2007-04-04","M","0084510",0.00]
["3700","002295","03","99","2007-04-04","C","0084510",25.68]
["3700","002178","05","11","2007-04-04","A","0084512",155.69]
["3700","002178","05","11","2007-04-04","M","0084512",0.05]
["3700","002178","05","99","2007-04-04","C","0084512",27.72]
["3700","005341","03","01","2007-04-04","A","0084514",84.63]
["3700","005341","03","01","2007-04-04","M","0084514",0.00]
["3700","005341","03","99","2007-04-04","C","0084514",39.23]
["3700","002533","01","05","2007-04-04","A","0084515",91.96]
["3700","002533","01","05","2007-04-04","M","0084515",0.03]
["3700","002533","01","99","2007-04-04","C","0084515",2.78]
["3700","001755","04","19","2007-04-04","A","0084516",41.32]
["3700","001755","04","19","2007-04-04","M","0084516",0.00]
["3700","001755","04","99","2007-04-04","C","0084516",15.77]
["3700","005341","03","01","2007-04-04","A","0084517",84.63]
["3700","005341","03","01","2007-04-04","M","0084517",0.00]
["3700","005341","03","99","2007-04-04","C","0084517",39.23]
["3700","002533","01","05","2007-04-04","A","0084518",91.96]
["3700","002533","01","05","2007-04-04","M","0084518",0.03]
["3700","002533","01","99","2007-04-04","C","0084518",2.78]
["3700","000267","01","08","2007-04-04","A","0084523",30.86]
["3700","000267","01","08","2007-04-04","M","0084523",0.00]
["3700","000267","01","99","2007-04-04","C","0084523",6.20]
["3700","002516","02","10","2007-04-04","A","0084525",70.86]
["3700","002516","02","10","2007-04-04","M","0084525",0.00]
["3700","002516","02","99","2007-04-04","C","0084525",3.92]
["3700","001497","06","12","2007-04-04","A","0084534",90.15]
["3700","001497","06","12","2007-04-04","M","0084534",0.00]
["3700","001497","06","99","2007-04-04","C","0084534",27.13]
["3700","002256","03","99","2007-04-03","C","0084572",52.61]
["3700","002256","03","99","2007-04-03","G","0084572",0.39]
["3700","002291","01","99","2007-04-04","C","0084574",8.31]
["3700","001456","05","99","2007-04-04","C","0084576",6.28]
["3700","001456","05","99","2007-04-04","C","0084578",6.28]
["3700","002191","01","99","2007-04-04","C","0084580",7.97]
["3700","001834","05","99","2007-04-04","C","0084582",7.83]
["3700","RP2662","06","99","2007-04-04","C","0084587",11.29]
["3700","002252","03","99","2007-04-04","C","0084589",9.01]
["3700","011947","04","05","2007-04-04","A","0084613",54.20]
["3700","011947","04","05","2007-04-04","M","0084613",0.00]
["3700","011947","04","99","2007-04-04","C","0084613",23.42]
["3700","002107","04","06","2007-04-06","A","0084639",243.67]
["3700","002107","04","06","2007-04-06","M","0084639",0.00]
["3700","002107","04","99","2007-04-06","C","0084639",69.65]
["3700","002099","03","12","2007-04-06","A","0084640",123.60]
["3700","002099","03","12","2007-04-06","M","0084640",0.00]
["3700","002099","03","99","2007-04-06","C","0084640",23.90]
["3700","002070","03","17","2007-04-06","A","0084658",55.89]
["3700","002070","03","17","2007-04-06","M","0084658",0.00]
["3700","002070","03","99","2007-04-06","C","0084658",4.16]
["3700","001908","05","03","2007-04-06","A","0084662",34.21]
["3700","001908","05","03","2007-04-06","M","0084662",0.00]
["3700","001908","05","99","2007-04-06","C","0084662",22.35]
["3700","002378","03","10","2007-04-06","A","0084664",39.53]
["3700","002378","03","10","2007-04-06","M","0084664",0.00]
["3700","002378","03","99","2007-04-06","C","0084664",12.22]
["3700","001338","07","11","2007-04-06","A","0084677",32.57]
["3700","001338","07","11","2007-04-06","M","0084677",0.00]
["3700","001338","07","99","2007-04-06","C","0084677",3.71]
["3700","001918","05","09","2007-04-06","A","0084682",23.30]
["3700","001918","05","09","2007-04-06","M","0084682",0.00]
["3700","001918","05","99","2007-04-06","C","0084682",6.64]
["3700","002126","03","13","2007-04-06","A","0084697",13.51]
["3700","002126","03","13","2007-04-06","M","0084697",0.00]
["3700","002126","03","99","2007-04-06","C","0084697",1.01]
["3700","001315","07","03","2007-04-06","A","0084702",141.02]
["3700","001315","07","03","2007-04-06","M","0084702",0.05]
["3700","001315","07","99","2007-04-06","C","0084702",92.53]
["3700","002014","04","01","2007-04-06","A","0084703",314.39]
["3700","002014","04","01","2007-04-06","M","0084703",0.00]
["3700","002014","04","99","2007-04-06","C","0084703",3.24]
["3700","001313","09","04","2007-04-06","A","0084705",129.01]
["3700","001313","09","04","2007-04-06","M","0084705",0.17]
["3700","001313","09","99","2007-04-06","C","0084705",239.74]
["3700","002014","04","01","2007-04-09","A","0084706",314.39]
["3700","002014","04","01","2007-04-09","M","0084706",0.00]
["3700","002014","04","99","2007-04-09","C","0084706",5.70]
["3700","002528","02","11","2007-04-09","A","0084716",85.24]
["3700","002528","02","11","2007-04-09","M","0084716",0.00]
["3700","002528","02","99","2007-04-09","C","0084716",16.97]
["3700","002450","03","99","2007-04-09","C","0084720",8.16]
["3700","002667","01","99","2007-04-09","C","0084722",0.97]
["3700","002461","02","16","2007-04-09","A","0084723",93.25]
["3700","002461","02","16","2007-04-09","M","0084723",0.00]
["3700","002461","02","99","2007-04-09","C","0084723",7.40]
["3700","002496","01","24","2007-04-09","A","0084724",50.81]
["3700","002496","01","24","2007-04-09","M","0084724",0.00]
["3700","002496","01","99","2007-04-09","C","0084724",1.72]
["3700","001657","05","17","2007-04-09","A","0084725",131.20]
["3700","001657","05","17","2007-04-09","M","0084725",0.00]
["3700","001657","05","99","2007-04-09","C","0084725",35.74]
["3700","002000","04","15","2007-04-05","A","0084734",21.62]
["3700","002000","04","15","2007-04-05","M","0084734",0.00]
["3700","002000","04","99","2007-04-05","C","0084734",3.03]
["3700","002516","02","10","2007-04-05","A","0084735",70.86]
["3700","002516","02","10","2007-04-05","M","0084735",0.00]
["3700","002516","02","99","2007-04-05","C","0084735",4.49]
["3700","001923","06","01","2007-04-05","A","0084737",98.64]
["3700","001923","06","01","2007-04-05","M","0084737",0.10]
["3700","001923","06","99","2007-04-05","C","0084737",149.22]
["3700","000267","01","08","2007-04-05","A","0084738",30.86]
["3700","000267","01","08","2007-04-05","M","0084738",0.00]
["3700","000267","01","99","2007-04-05","C","0084738",6.98]
["3700","002300","03","04","2007-04-05","A","0084739",75.59]
["3700","002300","03","04","2007-04-05","M","0084739",0.00]
["3700","002300","03","99","2007-04-05","C","0084739",24.66]
["3700","002105","05","02","2007-04-05","A","0084740",143.86]
["3700","002105","05","02","2007-04-05","M","0084740",0.10]
["3700","002105","05","99","2007-04-05","C","0084740",37.65]
["3700","002178","05","11","2007-04-05","A","0084741",155.69]
["3700","002178","05","11","2007-04-05","M","0084741",0.10]
["3700","002178","05","99","2007-04-05","C","0084741",34.68]
["3700","002295","03","03","2007-04-05","A","0084742",181.86]
["3700","002295","03","03","2007-04-05","M","0084742",0.00]
["3700","002295","03","99","2007-04-05","C","0084742",29.99]
["3700","001240","10","18","2007-04-05","A","0084744",27.38]
["3700","001240","10","18","2007-04-05","M","0084744",0.00]
["3700","001240","10","99","2007-04-05","C","0084744",2.61]
["3700","001613","06","18","2007-04-05","A","0084745",35.53]
["3700","001613","06","18","2007-04-05","M","0084745",0.00]
["3700","001613","06","99","2007-04-05","C","0084745",3.34]
["3700","002299","03","11","2007-04-05","A","0084746",40.15]
["3700","002299","03","11","2007-04-05","M","0084746",0.00]
["3700","002299","03","99","2007-04-05","C","0084746",7.90]
["3700","001835","04","12","2007-04-05","A","0084747",40.98]
["3700","001835","04","12","2007-04-05","M","0084747",0.00]
["3700","001835","04","99","2007-04-05","C","0084747",12.33]
["3700","001744","07","12","2007-04-05","A","0084748",61.47]
["3700","001744","07","12","2007-04-05","M","0084748",0.00]
["3700","001744","07","99","2007-04-05","C","0084748",16.16]
["3700","001403","07","11","2007-04-05","A","0084749",60.37]
["3700","001403","07","11","2007-04-05","M","0084749",0.00]
["3700","001403","07","99","2007-04-05","C","0084749",19.75]
["3700","002041","04","06","2007-04-05","A","0084750",75.95]
["3700","002041","04","06","2007-04-05","M","0084750",0.03]
["3700","002041","04","99","2007-04-05","C","0084750",22.39]
["3700","001613","06","18","2007-04-05","A","0084752",35.53]
["3700","001613","06","18","2007-04-05","M","0084752",0.00]
["3700","001613","06","99","2007-04-05","C","0084752",3.34]
["3700","002299","03","11","2007-04-05","A","0084753",40.15]
["3700","002299","03","11","2007-04-05","M","0084753",0.00]
["3700","002299","03","99","2007-04-05","C","0084753",7.90]
["3700","001835","04","12","2007-04-05","A","0084754",40.98]
["3700","001835","04","12","2007-04-05","M","0084754",0.00]
["3700","001835","04","99","2007-04-05","C","0084754",12.33]
["3700","001744","07","12","2007-04-05","A","0084755",61.47]
["3700","001744","07","12","2007-04-05","M","0084755",0.00]
["3700","001744","07","99","2007-04-05","C","0084755",16.16]
["3700","002196","03","06","2007-04-05","A","0084758",100.47]
["3700","002196","03","06","2007-04-05","M","0084758",0.00]
["3700","002196","03","99","2007-04-05","C","0084758",35.55]
["3700","002727","01","03","2007-04-05","A","0084759",23.43]
["3700","002727","01","03","2007-04-05","M","0084759",0.00]
["3700","002727","01","99","2007-04-05","C","0084759",4.61]
["3700","002742","01","01","2007-04-05","A","0084760",20.97]
["3700","002742","01","01","2007-04-05","M","0084760",0.00]
["3700","002742","01","99","2007-04-05","C","0084760",9.06]
["3700","001989","03","01","2007-04-05","A","0084761",20.97]
["3700","001989","03","01","2007-04-05","M","0084761",0.00]
["3700","001989","03","99","2007-04-05","C","0084761",9.06]
["3700","001970","04","01","2007-04-05","A","0084762",20.18]
["3700","001970","04","01","2007-04-05","M","0084762",0.00]
["3700","001970","04","99","2007-04-05","C","0084762",10.87]
["3700","001629","05","01","2007-04-05","A","0084763",20.18]
["3700","001629","05","01","2007-04-05","M","0084763",0.00]
["3700","001629","05","99","2007-04-05","C","0084763",10.87]
["3700","002039","03","17","2007-04-05","A","0084764",24.88]
["3700","002039","03","17","2007-04-05","M","0084764",0.00]
["3700","002039","03","99","2007-04-05","C","0084764",8.28]
["3700","001906","04","18","2007-04-05","A","0084765",33.06]
["3700","001906","04","18","2007-04-05","M","0084765",0.00]
["3700","001906","04","99","2007-04-05","C","0084765",5.80]
["3700","001600","05","14","2007-04-05","A","0084766",42.48]
["3700","001600","05","14","2007-04-05","M","0084766",0.00]
["3700","001600","05","99","2007-04-05","C","0084766",7.94]
["3700","002320","03","01","2007-04-05","A","0084767",33.63]
["3700","002320","03","01","2007-04-05","M","0084767",0.00]
["3700","002320","03","99","2007-04-05","C","0084767",18.12]
["3700","004753","03","08","2007-04-05","A","0084771",70.63]
["3700","004753","03","08","2007-04-05","M","0084771",0.00]
["3700","004753","03","99","2007-04-05","C","0084771",2.40]
["3700","002348","02","16","2007-04-05","A","0084773",52.22]
["3700","002348","02","16","2007-04-05","M","0084773",0.00]
["3700","002348","02","99","2007-04-05","C","0084773",16.34]
["3700","002712","01","01","2007-04-05","A","0084774",61.15]
["3700","002712","01","01","2007-04-05","M","0084774",0.00]
["3700","002712","01","99","2007-04-05","C","0084774",21.97]
["3700","002132","03","08","2007-04-05","A","0084775",57.21]
["3700","002132","03","08","2007-04-05","M","0084775",0.00]
["3700","002132","03","99","2007-04-05","C","0084775",20.42]
["3700","001682","04","08","2007-04-05","A","0084776",59.79]
["3700","001682","04","08","2007-04-05","M","0084776",0.00]
["3700","001682","04","99","2007-04-05","C","0084776",18.80]
["3700","001779","04","07","2007-04-05","A","0084777",64.12]
["3700","001779","04","07","2007-04-05","M","0084777",0.00]
["3700","001779","04","99","2007-04-05","C","0084777",22.36]
["3700","002143","04","02","2007-04-05","A","0084778",64.04]
["3700","002143","04","02","2007-04-05","M","0084778",0.00]
["3700","002143","04","99","2007-04-05","C","0084778",22.29]
["3700","001922","04","03","2007-04-05","A","0084779",60.72]
["3700","001922","04","03","2007-04-05","M","0084779",0.00]
["3700","001922","04","99","2007-04-05","C","0084779",25.75]
["3700","002292","02","16","2007-04-05","A","0084781",88.06]
["3700","002292","02","16","2007-04-05","M","0084781",0.00]
["3700","002292","02","99","2007-04-05","C","0084781",15.45]
["3700","002388","02","18","2007-04-05","A","0084783",94.08]
["3700","002388","02","18","2007-04-05","M","0084783",0.00]
["3700","002388","02","99","2007-04-05","C","0084783",14.64]
["3700","002023","06","10","2007-04-05","A","0084786",70.31]
["3700","002023","06","10","2007-04-05","M","0084786",0.00]
["3700","002023","06","99","2007-04-05","C","0084786",43.87]
["3700","002195","02","11","2007-04-05","A","0084787",145.80]
["3700","002195","02","11","2007-04-05","M","0084787",0.00]
["3700","002195","02","99","2007-04-05","C","0084787",10.07]
["3700","002406","02","01","2007-04-05","A","0084788",160.25]
["3700","002406","02","01","2007-04-05","M","0084788",0.00]
["3700","002406","02","99","2007-04-05","C","0084788",79.89]
["3700","001866","04","09","2007-04-05","A","0084789",226.16]
["3700","001866","04","09","2007-04-05","M","0084789",0.00]
["3700","001866","04","99","2007-04-05","C","0084789",34.94]
["3700","001930","03","17","2007-04-06","A","0084793",22.98]
["3700","001930","03","17","2007-04-06","M","0084793",0.00]
["3700","001930","03","99","2007-04-06","C","0084793",10.60]
["3700","002027","04","07","2007-04-06","A","0084794",28.27]
["3700","002027","04","07","2007-04-06","M","0084794",0.00]
["3700","002027","04","99","2007-04-06","C","0084794",13.04]
["3700","002713","01","04","2007-04-06","A","0084795",39.76]
["3700","002713","01","04","2007-04-06","M","0084795",0.00]
["3700","002713","01","99","2007-04-06","C","0084795",5.97]
["3700","002038","03","13","2007-04-06","A","0084796",41.72]
["3700","002038","03","13","2007-04-06","M","0084796",0.00]
["3700","002038","03","99","2007-04-06","C","0084796",8.59]
["3700","001871","04","10","2007-04-09","A","0084798",39.53]
["3700","001871","04","10","2007-04-09","M","0084798",0.00]
["3700","001871","04","99","2007-04-09","C","0084798",15.75]
["3700","002128","02","08","2007-04-06","A","0084799",61.73]
["3700","002128","02","08","2007-04-06","M","0084799",0.00]
["3700","002128","02","99","2007-04-06","C","0084799",10.83]
["3700","002128","02","08","2007-04-06","A","0084800",61.73]
["3700","002128","02","08","2007-04-06","M","0084800",0.00]
["3700","002128","02","99","2007-04-06","C","0084800",10.83]
["3700","002285","02","04","2007-04-06","A","0084801",79.08]
["3700","002285","02","04","2007-04-06","M","0084801",0.00]
["3700","002285","02","99","2007-04-06","C","0084801",2.89]
["3700","001680","04","24","2007-04-06","A","0084802",76.73]
["3700","001680","04","24","2007-04-06","M","0084802",0.00]
["3700","001680","04","99","2007-04-06","C","0084802",8.80]
["3700","002069","03","21","2007-04-06","A","0084803",79.43]
["3700","002069","03","21","2007-04-06","M","0084803",0.00]
["3700","002069","03","99","2007-04-06","C","0084803",10.50]
["3700","001599","06","04","2007-04-06","A","0084805",120.69]
["3700","001599","06","04","2007-04-06","M","0084805",0.00]
["3700","001599","06","99","2007-04-06","C","0084805",15.71]
["3700","002085","03","06","2007-04-06","A","0084806",100.47]
["3700","002085","03","06","2007-04-06","M","0084806",0.00]
["3700","002085","03","99","2007-04-06","C","0084806",35.55]
["3700","001757","06","08","2007-04-06","A","0084807",120.45]
["3700","001757","06","08","2007-04-06","M","0084807",0.00]
["3700","001757","06","99","2007-04-06","C","0084807",23.29]
["3700","002033","06","09","2007-04-06","A","0084811",164.46]
["3700","002033","06","09","2007-04-06","M","0084811",0.00]
["3700","002033","06","99","2007-04-06","C","0084811",27.69]
["3700","002163","03","08","2007-04-07","A","0084812",42.72]
["3700","002163","03","08","2007-04-07","M","0084812",0.00]
["3700","002163","03","99","2007-04-07","C","0084812",4.01]
["3700","001978","04","19","2007-04-07","A","0084813",46.47]
["3700","001978","04","19","2007-04-07","M","0084813",0.00]
["3700","001978","04","99","2007-04-07","C","0084813",5.29]
["3700","002129","03","17","2007-04-07","A","0084814",44.83]
["3700","002129","03","17","2007-04-07","M","0084814",0.00]
["3700","002129","03","99","2007-04-07","C","0084814",6.93]
["3700","002051","04","08","2007-04-07","A","0084815",47.55]
["3700","002051","04","08","2007-04-07","M","0084815",0.00]
["3700","002051","04","99","2007-04-07","C","0084815",12.50]
["3700","002095","04","10","2007-04-07","A","0084818",48.90]
["3700","002095","04","10","2007-04-07","M","0084818",0.00]
["3700","002095","04","99","2007-04-07","C","0084818",19.88]
["3700","001535","03","10","2007-04-07","A","0084820",82.29]
["3700","001535","03","10","2007-04-07","M","0084820",0.00]
["3700","001535","03","99","2007-04-07","C","0084820",42.08]
["3700","001885","07","16","2007-04-07","A","0084821",142.54]
["3700","001885","07","16","2007-04-07","M","0084821",0.00]
["3700","001885","07","99","2007-04-07","C","0084821",2.58]
["3700","002411","02","07","2007-04-07","A","0084823",126.29]
["3700","002411","02","07","2007-04-07","M","0084823",0.00]
["3700","002411","02","99","2007-04-07","C","0084823",30.37]
["3700","001568","05","02","2007-04-07","A","0084824",377.49]
["3700","001568","05","02","2007-04-07","M","0084824",0.00]
["3700","001568","05","99","2007-04-07","C","0084824",174.90]
["3700","001834","06","01","2007-04-08","A","0084825",1000.00]
["3700","001834","06","01","2007-04-08","M","0084825",0.00]
["3700","001834","06","99","2007-04-08","C","0084825",157.63]
["3700","001861","05","05","2007-04-09","A","0084831",36.04]
["3700","001861","05","05","2007-04-09","M","0084831",0.00]
["3700","001861","05","99","2007-04-09","C","0084831",10.27]
["3700","002494","02","12","2007-04-09","A","0084832",45.91]
["3700","002494","02","12","2007-04-09","M","0084832",0.00]
["3700","002494","02","99","2007-04-09","C","0084832",0.83]
["3700","002675","01","09","2007-04-09","A","0084836",48.41]
["3700","002675","01","09","2007-04-09","M","0084836",0.00]
["3700","002675","01","99","2007-04-09","C","0084836",9.97]
["3700","002016","03","10","2007-04-09","A","0084838",47.44]
["3700","002016","03","10","2007-04-09","M","0084838",0.00]
["3700","002016","03","99","2007-04-09","C","0084838",14.66]
["3700","002275","03","06","2007-04-09","A","0084839",44.15]
["3700","002275","03","06","2007-04-09","M","0084839",0.00]
["3700","002275","03","99","2007-04-09","C","0084839",17.95]
["3700","002144","03","09","2007-04-09","A","0084841",86.99]
["3700","002144","03","09","2007-04-09","M","0084841",0.00]
["3700","002144","03","99","2007-04-09","C","0084841",6.48]
["3700","001973","04","06","2007-04-09","A","0084842",82.43]
["3700","001973","04","06","2007-04-09","M","0084842",0.00]
["3700","001973","04","99","2007-04-09","C","0084842",11.04]
["3700","002269","03","13","2007-04-09","A","0084843",103.14]
["3700","002269","03","13","2007-04-09","M","0084843",0.00]
["3700","002269","03","99","2007-04-09","C","0084843",11.85]
["3700","001659","06","02","2007-04-09","A","0084844",77.95]
["3700","001659","06","02","2007-04-09","M","0084844",0.00]
["3700","001659","06","99","2007-04-09","C","0084844",39.26]
["3700","002186","03","02","2007-04-09","A","0084845",110.12]
["3700","002186","03","02","2007-04-09","M","0084845",0.00]
["3700","002186","03","99","2007-04-09","C","0084845",38.39]
["3700","001542","04","09","2007-04-09","A","0084846",136.07]
["3700","001542","04","09","2007-04-09","M","0084846",0.00]
["3700","001542","04","99","2007-04-09","C","0084846",26.47]
["3700","005722","01","02","2007-04-09","A","0084847",131.58]
["3700","005722","01","02","2007-04-09","M","0084847",0.00]
["3700","005722","01","99","2007-04-09","C","0084847",50.21]
["3700","009291","02","01","2007-04-05","A","0084848",21.78]
["3700","009291","02","01","2007-04-05","M","0084848",0.00]
["3700","009291","02","99","2007-04-05","C","0084848",7.25]
["3700","005722","01","02","2007-04-09","A","0084849",131.58]
["3700","005722","01","02","2007-04-09","M","0084849",0.00]
["3700","005722","01","99","2007-04-09","C","0084849",50.21]
["3700","002038","03","13","2007-04-09","A","0084850",38.82]
["3700","002038","03","13","2007-04-09","M","0084850",0.00]
["3700","002038","03","99","2007-04-09","C","0084850",12.93]
["3700","004753","03","08","2007-04-05","A","0084851",70.63]
["3700","004753","03","08","2007-04-05","M","0084851",0.00]
["3700","004753","03","99","2007-04-05","C","0084851",2.40]
["3700","EC2572","20","99","2007-04-09","C","0084861",296.89]
["3700","EC2572","20","99","2007-04-09","C","0084862",296.89]
["3700","001906","04","18","2007-04-05","A","0084901",33.06]
["3700","001906","04","18","2007-04-05","M","0084901",0.00]
["3700","001906","04","99","2007-04-05","C","0084901",5.80]
["3700","002377","02","21","2007-04-10","A","0084920",42.85]
["3700","002377","02","21","2007-04-10","M","0084920",0.00]
["3700","002377","02","99","2007-04-10","C","0084920",1.57]
["3700","001669","08","07","2007-04-10","A","0084935",190.12]
["3700","001669","08","07","2007-04-10","M","0084935",0.00]
["3700","001669","08","99","2007-04-10","C","0084935",39.86]
["3700","002155","05","04","2007-04-10","A","0084936",147.82]
["3700","002155","05","04","2007-04-10","M","0084936",0.00]
["3700","002155","05","99","2007-04-10","C","0084936",41.83]
["3700","001447","05","08","2007-04-10","A","0084938",128.94]
["3700","001447","05","08","2007-04-10","M","0084938",0.00]
["3700","001447","05","99","2007-04-10","C","0084938",12.19]
["3700","002093","05","04","2007-04-10","A","0084942",44.25]
["3700","002093","05","04","2007-04-10","M","0084942",0.00]
["3700","002093","05","99","2007-04-10","C","0084942",15.80]
["3700","001755","04","20","2007-04-10","A","0084943",42.07]
["3700","001755","04","20","2007-04-10","M","0084943",0.00]
["3700","001755","04","99","2007-04-10","C","0084943",12.86]
["3700","008676","01","09","2007-04-10","A","0084944",38.83]
["3700","008676","01","09","2007-04-10","M","0084944",0.00]
["3700","008676","01","99","2007-04-10","C","0084944",12.92]
["3700","002077","02","09","2007-04-10","A","0084945",38.83]
["3700","002077","02","09","2007-04-10","M","0084945",0.00]
["3700","002077","02","99","2007-04-10","C","0084945",12.92]
["3700","002678","01","09","2007-04-10","A","0084949",43.50]
["3700","002678","01","09","2007-04-10","M","0084949",0.00]
["3700","002678","01","99","2007-04-10","C","0084949",3.24]
["3700","001491","06","14","2007-04-10","A","0084950",42.48]
["3700","001491","06","14","2007-04-10","M","0084950",0.00]
["3700","001491","06","99","2007-04-10","C","0084950",1.32]
["3700","001856","04","02","2007-04-10","A","0084951",27.71]
["3700","001856","04","02","2007-04-10","M","0084951",0.00]
["3700","001856","04","99","2007-04-10","C","0084951",8.57]
["3700","002489","03","05","2007-04-10","A","0084952",17.14]
["3700","002489","03","05","2007-04-10","M","0084952",0.00]
["3700","002489","03","99","2007-04-10","C","0084952",13.31]
["3700","002715","01","05","2007-04-10","A","0084954",18.07]
["3700","002715","01","05","2007-04-10","M","0084954",0.00]
["3700","002715","01","99","2007-04-10","C","0084954",6.68]
["3700","002269","03","13","2007-04-10","A","0084956",103.14]
["3700","002269","03","13","2007-04-10","M","0084956",0.03]
["3700","002269","03","99","2007-04-10","C","0084956",13.56]
["3700","002259","03","07","2007-04-10","A","0084957",74.92]
["3700","002259","03","07","2007-04-10","M","0084957",0.00]
["3700","002259","03","99","2007-04-10","C","0084957",20.37]
["3700","002675","01","09","2007-04-10","A","0084960",48.41]
["3700","002675","01","09","2007-04-10","M","0084960",0.00]
["3700","002675","01","99","2007-04-10","C","0084960",11.64]
["3700","001861","05","05","2007-04-10","A","0084961",36.04]
["3700","001861","05","05","2007-04-10","M","0084961",0.00]
["3700","001861","05","99","2007-04-10","C","0084961",12.00]
["3700","002411","02","07","2007-04-10","A","0084963",126.29]
["3700","002411","02","07","2007-04-10","M","0084963",0.00]
["3700","002411","02","99","2007-04-10","C","0084963",37.02]
["3700","001535","03","10","2007-04-10","A","0084965",82.29]
["3700","001535","03","10","2007-04-10","M","0084965",0.00]
["3700","001535","03","99","2007-04-10","C","0084965",60.35]
["3700","002163","03","08","2007-04-10","A","0084968",42.72]
["3700","002163","03","08","2007-04-10","M","0084968",0.00]
["3700","002163","03","99","2007-04-10","C","0084968",5.76]
["3700","002033","06","09","2007-04-10","A","0084969",164.46]
["3700","002033","06","09","2007-04-10","M","0084969",0.00]
["3700","002033","06","99","2007-04-10","C","0084969",46.39]
["3700","002085","03","06","2007-04-10","A","0084970",100.47]
["3700","002085","03","06","2007-04-10","M","0084970",0.00]
["3700","002085","03","99","2007-04-10","C","0084970",46.73]
["3700","002069","03","21","2007-04-10","A","0084971",79.43]
["3700","002069","03","21","2007-04-10","M","0084971",0.00]
["3700","002069","03","99","2007-04-10","C","0084971",17.60]
["3700","002285","02","04","2007-04-10","A","0084972",79.08]
["3700","002285","02","04","2007-04-10","M","0084972",0.00]
["3700","002285","02","99","2007-04-10","C","0084972",3.74]
["3700","002128","02","08","2007-04-10","A","0084973",61.73]
["3700","002128","02","08","2007-04-10","M","0084973",0.00]
["3700","002128","02","99","2007-04-10","C","0084973",17.10]
["3700","001871","04","10","2007-04-10","A","0084974",39.53]
["3700","001871","04","10","2007-04-10","M","0084974",0.00]
["3700","001871","04","99","2007-04-10","C","0084974",17.53]
["3700","005469","02","12","2007-04-10","A","0084976",45.91]
["3700","005469","02","12","2007-04-10","M","0084976",0.00]
["3700","005469","02","99","2007-04-10","C","0084976",1.19]
["3700","002195","02","11","2007-04-10","A","0084977",145.80]
["3700","002195","02","11","2007-04-10","M","0084977",0.00]
["3700","002195","02","99","2007-04-10","C","0084977",14.03]
["3700","002388","02","18","2007-04-10","A","0084978",94.08]
["3700","002388","02","18","2007-04-10","M","0084978",0.00]
["3700","002388","02","99","2007-04-10","C","0084978",29.47]
["3700","002292","02","16","2007-04-10","A","0084979",88.06]
["3700","002292","02","16","2007-04-10","M","0084979",0.00]
["3700","002292","02","99","2007-04-10","C","0084979",26.65]
["3700","001922","04","03","2007-04-10","A","0084980",60.72]
["3700","001922","04","03","2007-04-10","M","0084980",0.10]
["3700","001922","04","99","2007-04-10","C","0084980",44.36]
["3700","002143","04","02","2007-04-10","A","0084981",64.04]
["3700","002143","04","02","2007-04-10","M","0084981",0.00]
["3700","002143","04","99","2007-04-10","C","0084981",41.13]
["3700","002132","03","08","2007-04-10","A","0084983",57.21]
["3700","002132","03","08","2007-04-10","M","0084983",0.00]
["3700","002132","03","99","2007-04-10","C","0084983",35.24]
["3700","002348","02","16","2007-04-10","A","0084984",52.22]
["3700","002348","02","16","2007-04-10","M","0084984",0.00]
["3700","002348","02","99","2007-04-10","C","0084984",26.72]
["3700","001629","05","01","2007-04-10","A","0084985",20.18]
["3700","001629","05","01","2007-04-10","M","0084985",0.00]
["3700","001629","05","99","2007-04-10","C","0084985",18.76]
["3700","001970","04","01","2007-04-10","A","0084986",20.18]
["3700","001970","04","01","2007-04-10","M","0084986",0.00]
["3700","001970","04","99","2007-04-10","C","0084986",18.76]
["3700","002742","01","01","2007-04-10","A","0084987",20.97]
["3700","002742","01","01","2007-04-10","M","0084987",0.00]
["3700","002742","01","99","2007-04-10","C","0084987",15.63]
["3700","002727","01","03","2007-04-10","A","0084988",23.43]
["3700","002727","01","03","2007-04-10","M","0084988",0.00]
["3700","002727","01","99","2007-04-10","C","0084988",7.95]
["3700","002142","04","04","2007-04-10","A","0084989",172.35]
["3700","002142","04","04","2007-04-10","M","0084989",0.00]
["3700","002142","04","99","2007-04-10","C","0084989",78.19]
["3700","002196","03","06","2007-04-10","A","0084990",100.47]
["3700","002196","03","06","2007-04-10","M","0084990",0.00]
["3700","002196","03","99","2007-04-10","C","0084990",49.55]
["3700","001744","07","12","2007-04-10","A","0084991",61.47]
["3700","001744","07","12","2007-04-10","M","0084991",0.00]
["3700","001744","07","99","2007-04-10","C","0084991",27.89]
["3700","001613","06","18","2007-04-10","A","0084992",35.53]
["3700","001613","06","18","2007-04-10","M","0084992",0.00]
["3700","001613","06","99","2007-04-10","C","0084992",5.76]
["3700","001240","10","18","2007-04-10","A","0084993",27.38]
["3700","001240","10","18","2007-04-10","M","0084993",0.00]
["3700","001240","10","99","2007-04-10","C","0084993",5.26]
["3700","002178","05","11","2007-04-10","A","0084994",155.69]
["3700","002178","05","11","2007-04-10","M","0084994",0.36]
["3700","002178","05","12","2007-04-10","A","0084994",157.83]
["3700","002178","05","12","2007-04-10","M","0084994",0.00]
["3700","002178","05","99","2007-04-10","C","0084994",69.71]
["3700","002105","05","02","2007-04-10","A","0084995",143.86]
["3700","002105","05","02","2007-04-10","M","0084995",0.33]
["3700","002105","05","03","2007-04-10","A","0084995",145.83]
["3700","002105","05","03","2007-04-10","M","0084995",0.00]
["3700","002105","05","99","2007-04-10","C","0084995",75.67]
["3700","002295","03","03","2007-04-10","A","0084996",181.86]
["3700","002295","03","03","2007-04-10","M","0084996",0.00]
["3700","002295","03","99","2007-04-10","C","0084996",51.75]
["3700","002300","03","04","2007-04-10","A","0084997",75.59]
["3700","002300","03","04","2007-04-10","M","0084997",0.00]
["3700","002300","03","99","2007-04-10","C","0084997",35.16]
["3700","002516","02","10","2007-04-10","A","0084998",70.86]
["3700","002516","02","10","2007-04-10","M","0084998",0.00]
["3700","002516","02","11","2007-04-10","A","0084998",72.14]
["3700","002516","02","11","2007-04-10","M","0084998",0.00]
["3700","002516","02","99","2007-04-10","C","0084998",7.34]
["3700","002000","04","15","2007-04-10","A","0084999",2.10]
["3700","002000","04","15","2007-04-10","M","0084999",0.00]
["3700","002000","04","16","2007-04-10","A","0084999",22.01]
["3700","002000","04","16","2007-04-10","M","0084999",0.00]
["3700","002000","04","99","2007-04-10","C","0084999",0.55]
["3700","002380","01","07","2007-04-10","A","0085000",171.82]
["3700","002380","01","07","2007-04-10","M","0085000",0.51]
["3700","002380","01","99","2007-04-10","C","0085000",87.96]
["3700","001517","04","04","2007-04-10","A","0085001",103.79]
["3700","001517","04","04","2007-04-10","M","0085001",0.97]
["3700","001517","04","99","2007-04-10","C","0085001",14.74]
["3700","002271","03","09","2007-04-10","A","0085002",34.09]
["3700","002271","03","09","2007-04-10","M","0085002",0.00]
["3700","002271","03","10","2007-04-10","A","0085002",73.93]
["3700","002271","03","10","2007-04-10","M","0085002",0.00]
["3700","002271","03","11","2007-04-10","A","0085002",75.27]
["3700","002271","03","11","2007-04-10","M","0085002",0.00]
["3700","002271","03","12","2007-04-10","A","0085002",76.64]
["3700","002271","03","12","2007-04-10","M","0085002",0.00]
["3700","002271","03","13","2007-04-10","A","0085002",78.02]
["3700","002271","03","13","2007-04-10","M","0085002",0.00]
["3700","002271","03","99","2007-04-10","C","0085002",26.48]
["3700","002348","02","16","2007-04-10","A","0085003",52.22]
["3700","002348","02","16","2007-04-10","M","0085003",0.00]
["3700","002348","02","99","2007-04-10","C","0085003",26.72]
["3700","001629","05","01","2007-04-10","A","0085004",20.18]
["3700","001629","05","01","2007-04-10","M","0085004",0.00]
["3700","001629","05","99","2007-04-10","C","0085004",18.76]
["3700","001970","04","01","2007-04-10","A","0085005",20.18]
["3700","001970","04","01","2007-04-10","M","0085005",0.00]
["3700","001970","04","99","2007-04-10","C","0085005",18.76]
["3700","002742","01","01","2007-04-10","A","0085006",20.97]
["3700","002742","01","01","2007-04-10","M","0085006",0.00]
["3700","002742","01","99","2007-04-10","C","0085006",15.63]
["3700","002727","01","03","2007-04-10","A","0085007",23.43]
["3700","002727","01","03","2007-04-10","M","0085007",0.00]
["3700","002727","01","99","2007-04-10","C","0085007",7.95]
["3700","002142","04","04","2007-04-10","A","0085008",172.35]
["3700","002142","04","04","2007-04-10","M","0085008",0.00]
["3700","002142","04","99","2007-04-10","C","0085008",78.19]
["3700","002196","03","06","2007-04-10","A","0085009",100.47]
["3700","002196","03","06","2007-04-10","M","0085009",0.00]
["3700","002196","03","99","2007-04-10","C","0085009",49.55]
["3700","001744","07","12","2007-04-10","A","0085010",61.47]
["3700","001744","07","12","2007-04-10","M","0085010",0.00]
["3700","001744","07","99","2007-04-10","C","0085010",27.89]
["3700","001613","06","18","2007-04-10","A","0085011",35.53]
["3700","001613","06","18","2007-04-10","M","0085011",0.00]
["3700","001613","06","99","2007-04-10","C","0085011",5.76]
["3700","002178","05","11","2007-04-10","A","0085013",155.69]
["3700","002178","05","11","2007-04-10","M","0085013",0.36]
["3700","002178","05","12","2007-04-10","A","0085013",157.83]
["3700","002178","05","12","2007-04-10","M","0085013",0.00]
["3700","002178","05","99","2007-04-10","C","0085013",69.71]
["3700","002295","03","03","2007-04-10","A","0085015",181.86]
["3700","002295","03","03","2007-04-10","M","0085015",0.00]
["3700","002295","03","99","2007-04-10","C","0085015",51.75]
["3700","002300","03","04","2007-04-10","A","0085016",75.59]
["3700","002300","03","04","2007-04-10","M","0085016",0.00]
["3700","002300","03","99","2007-04-10","C","0085016",35.16]
["3700","002516","02","10","2007-04-10","A","0085017",70.86]
["3700","002516","02","10","2007-04-10","M","0085017",0.00]
["3700","002516","02","11","2007-04-10","A","0085017",72.14]
["3700","002516","02","11","2007-04-10","M","0085017",0.00]
["3700","002516","02","99","2007-04-10","C","0085017",7.34]
["3700","002000","04","15","2007-04-10","A","0085018",2.10]
["3700","002000","04","15","2007-04-10","M","0085018",0.00]
["3700","002000","04","16","2007-04-10","A","0085018",22.01]
["3700","002000","04","16","2007-04-10","M","0085018",0.00]
["3700","002000","04","99","2007-04-10","C","0085018",0.55]
["3700","002380","01","07","2007-04-10","A","0085019",171.82]
["3700","002380","01","07","2007-04-10","M","0085019",0.51]
["3700","002380","01","99","2007-04-10","C","0085019",87.96]
["3700","001517","04","04","2007-04-10","A","0085020",103.79]
["3700","001517","04","04","2007-04-10","M","0085020",0.97]
["3700","001517","04","99","2007-04-10","C","0085020",14.74]
["3700","002271","03","09","2007-04-10","A","0085021",34.09]
["3700","002271","03","09","2007-04-10","M","0085021",0.00]
["3700","002271","03","10","2007-04-10","A","0085021",73.93]
["3700","002271","03","10","2007-04-10","M","0085021",0.00]
["3700","002271","03","11","2007-04-10","A","0085021",75.27]
["3700","002271","03","11","2007-04-10","M","0085021",0.00]
["3700","002271","03","12","2007-04-10","A","0085021",76.64]
["3700","002271","03","12","2007-04-10","M","0085021",0.00]
["3700","002271","03","13","2007-04-10","A","0085021",78.02]
["3700","002271","03","13","2007-04-10","M","0085021",0.00]
["3700","002271","03","99","2007-04-10","C","0085021",26.48]
["3700","002616","01","16","2007-04-06","A","0085063",44.03]
["3700","002616","01","16","2007-04-06","M","0085063",0.00]
["3700","002616","01","99","2007-04-06","C","0085063",7.72]
["3700","002729","01","03","2007-04-07","A","0085084",17.98]
["3700","002729","01","03","2007-04-07","M","0085084",0.00]
["3700","002729","01","99","2007-04-07","C","0085084",7.90]
["3700","002076","02","06","2007-04-09","A","0085088",53.62]
["3700","002076","02","06","2007-04-09","M","0085088",0.12]
["3700","002076","02","99","2007-04-09","C","0085088",24.97]
["3700","002076","02","99","2007-04-09","G","0085088",0.25]
["3700","001623","04","03","2007-04-09","A","0085092",107.82]
["3700","001623","04","03","2007-04-09","M","0085092",0.00]
["3700","001623","04","99","2007-04-09","C","0085092",70.75]
["3700","002013","04","03","2007-04-09","A","0085108",9.24]
["3700","002013","04","03","2007-04-09","M","0085108",0.04]
["3700","002013","04","04","2007-04-09","A","0085108",0.00]
["3700","002013","04","04","2007-04-09","M","0085108",0.20]
["3700","002013","04","99","2007-04-09","C","0085108",10.52]
["3700","001611","09","99","2007-04-10","C","0085125",47.68]
["3700","002095","04","10","2007-04-10","A","0085127",48.90]
["3700","002095","04","10","2007-04-10","M","0085127",0.00]
["3700","002095","04","99","2007-04-10","C","0085127",28.51]
["3700","002724","01","04","2007-04-10","A","0085194",39.76]
["3700","002724","01","04","2007-04-10","M","0085194",0.00]
["3700","002724","01","99","2007-04-10","C","0085194",6.97]
["3700","001848","02","05","2007-04-10","A","0085204",159.09]
["3700","001848","02","05","2007-04-10","M","0085204",0.05]
["3700","001848","02","99","2007-04-10","C","0085204",78.99]
["3700","002263","02","99","2007-04-11","C","0085221",0.45]
["3700","002263","02","99","2007-04-11","C","0085222",0.45]
["3700","002041","04","07","2007-04-11","A","0085224",76.99]
["3700","002041","04","07","2007-04-11","M","0085224",0.00]
["3700","002041","04","99","2007-04-11","C","0085224",18.28]
["3700","001403","07","12","2007-04-11","A","0085228",61.47]
["3700","001403","07","12","2007-04-11","M","0085228",0.00]
["3700","001403","07","99","2007-04-11","C","0085228",13.84]
["3700","002098","02","21","2007-04-11","A","0085229",65.42]
["3700","002098","02","21","2007-04-11","M","0085229",0.00]
["3700","002098","02","99","2007-04-11","C","0085229",7.44]
["3700","002676","01","09","2007-04-11","A","0085230",62.85]
["3700","002676","01","09","2007-04-11","M","0085230",0.00]
["3700","002676","01","99","2007-04-11","C","0085230",9.71]
["3700","002470","02","08","2007-04-11","A","0085231",48.75]
["3700","002470","02","08","2007-04-11","M","0085231",0.00]
["3700","002470","02","99","2007-04-11","C","0085231",16.11]
["3700","002276","03","16","2007-04-11","A","0085232",52.83]
["3700","002276","03","16","2007-04-11","M","0085232",0.00]
["3700","002276","03","99","2007-04-11","C","0085232",9.27]
["3700","002594","01","20","2007-04-11","A","0085233",58.99]
["3700","002594","01","20","2007-04-11","M","0085233",0.00]
["3700","002594","01","99","2007-04-11","C","0085233",1.07]
["3700","002098","02","21","2007-04-11","A","0085234",65.42]
["3700","002098","02","21","2007-04-11","M","0085234",0.00]
["3700","002098","02","99","2007-04-11","C","0085234",7.44]
["3700","002676","01","09","2007-04-11","A","0085235",62.85]
["3700","002676","01","09","2007-04-11","M","0085235",0.00]
["3700","002676","01","99","2007-04-11","C","0085235",9.71]
["3700","002090","03","14","2007-04-11","A","0085245",42.37]
["3700","002090","03","14","2007-04-11","M","0085245",0.00]
["3700","002090","03","99","2007-04-11","C","0085245",5.68]
["3700","002683","01","09","2007-04-11","A","0085249",25.78]
["3700","002683","01","09","2007-04-11","M","0085249",0.00]
["3700","002683","01","99","2007-04-11","C","0085249",14.52]
["3700","001613","06","19","2007-04-11","A","0085250",36.17]
["3700","001613","06","19","2007-04-11","M","0085250",0.00]
["3700","001613","06","99","2007-04-11","C","0085250",0.38]
["3700","001493","05","18","2007-04-11","A","0085252",28.45]
["3700","001493","05","18","2007-04-11","M","0085252",0.00]
["3700","001493","05","99","2007-04-11","C","0085252",1.35]
["3700","001240","10","19","2007-04-11","A","0085253",27.88]
["3700","001240","10","19","2007-04-11","M","0085253",0.00]
["3700","001240","10","99","2007-04-11","C","0085253",0.45]
["3700","002155","05","04","2007-04-11","A","0085255",147.82]
["3700","002155","05","04","2007-04-11","M","0085255",0.05]
["3700","002155","05","99","2007-04-11","C","0085255",48.85]
["3700","001569","05","02","2007-04-11","A","0085260",9.24]
["3700","001569","05","02","2007-04-11","M","0085260",0.00]
["3700","001569","05","99","2007-04-11","C","0085260",19.17]
["3700","002095","04","10","2007-04-11","A","0085263",8.61]
["3700","002095","04","10","2007-04-11","M","0085263",0.00]
["3700","002095","04","99","2007-04-11","C","0085263",2.72]
["3700","002033","06","09","2007-04-11","A","0085264",164.46]
["3700","002033","06","09","2007-04-11","M","0085264",0.00]
["3700","002033","06","99","2007-04-11","C","0085264",51.10]
["3700","001680","04","24","2007-04-11","A","0085265",76.73]
["3700","001680","04","24","2007-04-11","M","0085265",0.00]
["3700","001680","04","99","2007-04-11","C","0085265",16.23]
["3700","002285","02","04","2007-04-11","A","0085266",79.08]
["3700","002285","02","04","2007-04-11","M","0085266",0.00]
["3700","002285","02","99","2007-04-11","C","0085266",3.95]
["3700","002195","02","11","2007-04-11","A","0085268",145.80]
["3700","002195","02","11","2007-04-11","M","0085268",0.00]
["3700","002195","02","99","2007-04-11","C","0085268",14.83]
["3700","002388","02","18","2007-04-11","A","0085269",94.08]
["3700","002388","02","18","2007-04-11","M","0085269",0.00]
["3700","002388","02","99","2007-04-11","C","0085269",32.46]
["3700","002292","02","16","2007-04-11","A","0085270",88.06]
["3700","002292","02","16","2007-04-11","M","0085270",0.00]
["3700","002292","02","99","2007-04-11","C","0085270",28.91]
["3700","002143","04","02","2007-04-11","A","0085272",64.04]
["3700","002143","04","02","2007-04-11","M","0085272",0.00]
["3700","002143","04","99","2007-04-11","C","0085272",44.93]
["3700","002132","03","08","2007-04-11","A","0085273",57.21]
["3700","002132","03","08","2007-04-11","M","0085273",0.00]
["3700","002132","03","99","2007-04-11","C","0085273",38.22]
["3700","001744","07","12","2007-04-11","A","0085274",61.47]
["3700","001744","07","12","2007-04-11","M","0085274",0.00]
["3700","001744","07","13","2007-04-11","A","0085274",62.58]
["3700","001744","07","13","2007-04-11","M","0085274",0.00]
["3700","001744","07","99","2007-04-11","C","0085274",30.25]
["3700","002196","03","06","2007-04-11","A","0085275",100.47]
["3700","002196","03","06","2007-04-11","M","0085275",0.00]
["3700","002196","03","99","2007-04-11","C","0085275",52.37]
["3700","002295","03","03","2007-04-11","A","0085276",181.86]
["3700","002295","03","03","2007-04-11","M","0085276",0.00]
["3700","002295","03","99","2007-04-11","C","0085276",56.14]
["3700","002178","05","11","2007-04-11","A","0085277",25.76]
["3700","002178","05","11","2007-04-11","M","0085277",0.01]
["3700","002178","05","12","2007-04-11","A","0085277",157.83]
["3700","002178","05","12","2007-04-11","M","0085277",0.05]
["3700","002178","05","99","2007-04-11","C","0085277",6.66]
["3700","002300","03","04","2007-04-11","A","0085278",75.59]
["3700","002300","03","04","2007-04-11","M","0085278",0.00]
["3700","002300","03","99","2007-04-11","C","0085278",37.28]
["3700","002000","04","15","2007-04-11","A","0085280",2.10]
["3700","002000","04","15","2007-04-11","M","0085280",0.00]
["3700","002000","04","16","2007-04-11","A","0085280",22.01]
["3700","002000","04","16","2007-04-11","M","0085280",0.00]
["3700","002000","04","99","2007-04-11","C","0085280",1.11]
["3700","002671","01","02","2007-04-11","A","0085281",71.17]
["3700","002671","01","02","2007-04-11","M","0085281",0.12]
["3700","002671","01","99","2007-04-11","C","0085281",23.05]
["3700","001978","04","99","2007-04-11","C","0085290",2.53]
["3700","001935","05","07","2007-04-10","A","0085294",33.41]
["3700","001935","05","07","2007-04-10","M","0085294",0.04]
["3700","001935","05","99","2007-04-10","C","0085294",16.73]
["3700","002107","04","99","2007-04-11","C","0085303",21.44]
["3700","002256","02","99","2007-04-12","C","0085308",2.48]
["3700","001933","04","99","2007-04-11","C","0085309",4.62]
["3700","001556","05","99","2007-04-11","C","0085310",2.01]
["3700","002701","01","99","2007-04-12","C","0085311",3.44]
["3700","002586","01","20","2007-04-11","A","0085312",47.31]
["3700","002586","01","20","2007-04-11","M","0085312",0.00]
["3700","002586","01","99","2007-04-11","C","0085312",4.44]
["3700","002260","02","12","2007-04-12","A","0085321",302.28]
["3700","002260","02","12","2007-04-12","M","0085321",0.00]
["3700","002260","02","99","2007-04-12","C","0085321",9.45]
["3700","002721","01","01","2007-04-12","A","0085325",75.23]
["3700","002721","01","01","2007-04-12","M","0085325",0.00]
["3700","002721","01","99","2007-04-12","C","0085325",26.63]
["3700","002388","02","19","2007-04-12","A","0085326",95.79]
["3700","002388","02","19","2007-04-12","M","0085326",0.00]
["3700","002388","02","99","2007-04-12","C","0085326",2.67]
["3700","001779","04","08","2007-04-12","A","0085327",64.99]
["3700","001779","04","08","2007-04-12","M","0085327",0.00]
["3700","001779","04","99","2007-04-12","C","0085327",21.48]
["3700","002143","04","03","2007-04-12","A","0085328",65.20]
["3700","002143","04","03","2007-04-12","M","0085328",0.00]
["3700","002143","04","99","2007-04-12","C","0085328",3.53]
["3700","001582","05","14","2007-04-12","A","0085331",48.09]
["3700","001582","05","14","2007-04-12","M","0085331",0.00]
["3700","001582","05","99","2007-04-12","C","0085331",17.17]
["3700","002277","03","17","2007-04-12","A","0085334",55.89]
["3700","002277","03","17","2007-04-12","M","0085334",0.00]
["3700","002277","03","99","2007-04-12","C","0085334",4.16]
["3700","001600","05","15","2007-04-12","A","0085336",43.24]
["3700","001600","05","15","2007-04-12","M","0085336",0.00]
["3700","001600","05","99","2007-04-12","C","0085336",8.51]
["3700","002039","03","18","2007-04-12","A","0085337",25.33]
["3700","002039","03","18","2007-04-12","M","0085337",0.00]
["3700","002039","03","99","2007-04-12","C","0085337",7.83]
["3700","001989","03","02","2007-04-12","A","0085338",21.35]
["3700","001989","03","02","2007-04-12","M","0085338",0.00]
["3700","001989","03","99","2007-04-12","C","0085338",8.68]
["3700","002742","01","02","2007-04-12","A","0085339",21.35]
["3700","002742","01","02","2007-04-12","M","0085339",0.00]
["3700","002742","01","99","2007-04-12","C","0085339",2.46]
["3700","001970","04","02","2007-04-12","A","0085340",20.54]
["3700","001970","04","02","2007-04-12","M","0085340",0.00]
["3700","001970","04","99","2007-04-12","C","0085340",2.98]
["3700","002683","01","09","2007-04-12","A","0085345",25.78]
["3700","002683","01","09","2007-04-12","M","0085345",0.00]
["3700","002683","01","99","2007-04-12","C","0085345",16.35]
["3700","001240","10","19","2007-04-12","A","0085346",27.88]
["3700","001240","10","19","2007-04-12","M","0085346",0.00]
["3700","001240","10","99","2007-04-12","C","0085346",0.90]
["3700","001569","05","02","2007-04-12","A","0085347",9.24]
["3700","001569","05","02","2007-04-12","M","0085347",0.00]
["3700","001569","05","99","2007-04-12","C","0085347",21.60]
["3700","002259","03","07","2007-04-12","A","0085348",74.92]
["3700","002259","03","07","2007-04-12","M","0085348",0.00]
["3700","002259","03","99","2007-04-12","C","0085348",28.59]
["3700","002033","06","09","2007-04-12","A","0085349",164.46]
["3700","002033","06","09","2007-04-12","M","0085349",0.00]
["3700","002033","06","99","2007-04-12","C","0085349",55.82]
["3700","001680","04","24","2007-04-12","A","0085350",76.73]
["3700","001680","04","24","2007-04-12","M","0085350",0.00]
["3700","001680","04","99","2007-04-12","C","0085350",17.73]
["3700","002023","06","10","2007-04-12","A","0085351",70.31]
["3700","002023","06","10","2007-04-12","M","0085351",0.00]
["3700","002023","06","11","2007-04-12","A","0085351",71.58]
["3700","002023","06","11","2007-04-12","M","0085351",0.00]
["3700","002023","06","99","2007-04-12","C","0085351",88.53]
["3700","002292","02","16","2007-04-12","A","0085352",88.06]
["3700","002292","02","16","2007-04-12","M","0085352",0.00]
["3700","002292","02","17","2007-04-12","A","0085352",89.65]
["3700","002292","02","17","2007-04-12","M","0085352",0.00]
["3700","002292","02","99","2007-04-12","C","0085352",31.17]
["3700","002292","02","16","2007-04-12","A","0085354",88.06]
["3700","002292","02","16","2007-04-12","M","0085354",0.00]
["3700","002292","02","17","2007-04-12","A","0085354",89.65]
["3700","002292","02","17","2007-04-12","M","0085354",0.00]
["3700","002292","02","99","2007-04-12","C","0085354",31.17]
["3700","002727","01","03","2007-04-12","A","0085356",23.43]
["3700","002727","01","03","2007-04-12","M","0085356",0.00]
["3700","002727","01","04","2007-04-12","A","0085356",23.86]
["3700","002727","01","04","2007-04-12","M","0085356",0.00]
["3700","002727","01","99","2007-04-12","C","0085356",9.30]
["3700","002196","03","06","2007-04-12","A","0085357",100.47]
["3700","002196","03","06","2007-04-12","M","0085357",0.00]
["3700","002196","03","99","2007-04-12","C","0085357",55.19]
["3700","001744","07","12","2007-04-12","A","0085358",14.12]
["3700","001744","07","12","2007-04-12","M","0085358",0.00]
["3700","001744","07","13","2007-04-12","A","0085358",62.58]
["3700","001744","07","13","2007-04-12","M","0085358",0.00]
["3700","001744","07","99","2007-04-12","C","0085358",2.17]
["3700","002295","03","03","2007-04-12","A","0085359",181.86]
["3700","002295","03","03","2007-04-12","M","0085359",0.00]
["3700","002295","03","99","2007-04-12","C","0085359",60.53]
["3700","002178","05","11","2007-04-12","A","0085360",25.76]
["3700","002178","05","11","2007-04-12","M","0085360",0.02]
["3700","002178","05","12","2007-04-12","A","0085360",157.83]
["3700","002178","05","12","2007-04-12","M","0085360",0.10]
["3700","002178","05","99","2007-04-12","C","0085360",13.33]
["3700","002300","03","04","2007-04-12","A","0085361",75.59]
["3700","002300","03","04","2007-04-12","M","0085361",0.00]
["3700","002300","03","99","2007-04-12","C","0085361",39.40]
["3700","002579","01","99","2007-04-12","C","0085365",0.05]
["3700","002579","01","99","2007-04-12","G","0085365",0.36]
["3700","002000","04","15","2007-04-12","A","0085379",2.10]
["3700","002000","04","15","2007-04-12","M","0085379",0.00]
["3700","002000","04","16","2007-04-12","A","0085379",22.01]
["3700","002000","04","16","2007-04-12","M","0085379",0.00]
["3700","002000","04","99","2007-04-12","C","0085379",1.66]
["3700","002636","01","99","2007-04-12","C","0085414",1.19]
["3700","001414","05","12","2007-04-13","A","0085434",94.15]
["3700","001414","05","12","2007-04-13","M","0085434",0.00]
["3700","001414","05","99","2007-04-13","C","0085434",2.17]
["3700","001794","05","02","2007-04-13","A","0085441",33.37]
["3700","001794","05","02","2007-04-13","M","0085441",0.00]
["3700","001794","05","99","2007-04-13","C","0085441",28.08]
["3700","002476","02","09","2007-04-13","A","0085456",27.18]
["3700","002476","02","09","2007-04-13","M","0085456",0.00]
["3700","002476","02","99","2007-04-13","C","0085456",9.05]
["3700","001376","06","13","2007-04-13","A","0085462",20.86]
["3700","001376","06","13","2007-04-13","M","0085462",0.00]
["3700","001376","06","99","2007-04-13","C","0085462",5.02]
["3700","001921","04","12","2007-04-13","A","0085471",12.29]
["3700","001921","04","12","2007-04-13","M","0085471",0.00]
["3700","001921","04","99","2007-04-13","C","0085471",3.23]
["3700","002126","03","14","2007-04-13","A","0085478",13.75]
["3700","002126","03","14","2007-04-13","M","0085478",0.00]
["3700","002126","03","99","2007-04-13","C","0085478",0.32]
["3700","001828","06","02","2007-04-13","A","0085481",195.36]
["3700","001828","06","02","2007-04-13","M","0085481",0.06]
["3700","001828","06","99","2007-04-13","C","0085481",116.18]
["3700","002025","02","15","2007-04-13","A","0085482",63.77]
["3700","002025","02","15","2007-04-13","M","0085482",0.00]
["3700","002025","02","99","2007-04-13","C","0085482",45.39]
["3700","001918","05","09","2007-04-13","A","0085487",23.30]
["3700","001918","05","09","2007-04-13","M","0085487",0.00]
["3700","001918","05","10","2007-04-13","A","0085487",23.72]
["3700","001918","05","10","2007-04-13","M","0085487",0.00]
["3700","001918","05","99","2007-04-13","C","0085487",14.51]
["3700","002037","03","06","2007-04-13","A","0085493",167.23]
["3700","002037","03","06","2007-04-13","M","0085493",0.00]
["3700","002037","03","99","2007-04-13","C","0085493",68.51]
["3700","002053","03","21","2007-04-13","A","0085495",72.25]
["3700","002053","03","21","2007-04-13","M","0085495",0.00]
["3700","002053","03","99","2007-04-13","C","0085495",5.38]
["3700","002611","01","17","2007-04-13","A","0085496",44.83]
["3700","002611","01","17","2007-04-13","M","0085496",0.00]
["3700","002611","01","99","2007-04-13","C","0085496",6.93]
["3700","002032","04","13","2007-04-13","A","0085501",154.71]
["3700","002032","04","13","2007-04-13","M","0085501",0.00]
["3700","002032","04","99","2007-04-13","C","0085501",17.78]
["3700","001778","05","01","2007-04-13","A","0085502",66.84]
["3700","001778","05","01","2007-04-13","M","0085502",0.00]
["3700","001778","05","99","2007-04-13","C","0085502",91.42]
["3700","002097","03","17","2007-04-13","A","0085504",134.48]
["3700","002097","03","17","2007-04-13","M","0085504",0.00]
["3700","002097","03","99","2007-04-13","C","0085504",20.78]
["3700","001599","06","05","2007-04-13","A","0085506",122.34]
["3700","001599","06","05","2007-04-13","M","0085506",0.00]
["3700","001599","06","99","2007-04-13","C","0085506",14.06]
["3700","002128","02","09","2007-04-13","A","0085508",62.85]
["3700","002128","02","09","2007-04-13","M","0085508",0.00]
["3700","002128","02","99","2007-04-13","C","0085508",4.14]
["3700","002504","02","10","2007-04-13","A","0085512",34.50]
["3700","002504","02","10","2007-04-13","M","0085512",0.00]
["3700","002504","02","99","2007-04-13","C","0085512",7.54]
["3700","001930","03","18","2007-04-13","A","0085513",23.40]
["3700","001930","03","18","2007-04-13","M","0085513",0.00]
["3700","001930","03","99","2007-04-13","C","0085513",11.96]
["3700","002260","02","12","2007-04-13","A","0085517",302.28]
["3700","002260","02","12","2007-04-13","M","0085517",0.00]
["3700","002260","02","99","2007-04-13","C","0085517",10.25]
["3700","002388","02","19","2007-04-13","A","0085518",95.79]
["3700","002388","02","19","2007-04-13","M","0085518",0.00]
["3700","002388","02","99","2007-04-13","C","0085518",5.35]
["3700","002143","04","03","2007-04-13","A","0085519",65.20]
["3700","002143","04","03","2007-04-13","M","0085519",0.00]
["3700","002143","04","99","2007-04-13","C","0085519",7.06]
["3700","002178","05","12","2007-04-13","A","0085527",147.04]
["3700","002178","05","12","2007-04-13","M","0085527",0.05]
["3700","002178","05","99","2007-04-13","C","0085527",6.59]
["3700","001447","05","08","2007-04-13","A","0085528",128.94]
["3700","001447","05","08","2007-04-13","M","0085528",0.13]
["3700","001447","05","99","2007-04-13","C","0085528",15.55]
["3700","002033","06","09","2007-04-13","A","0085529",164.46]
["3700","002033","06","09","2007-04-13","M","0085529",0.00]
["3700","002033","06","10","2007-04-13","A","0085529",167.44]
["3700","002033","06","10","2007-04-13","M","0085529",0.00]
["3700","002033","06","99","2007-04-13","C","0085529",60.55]
["3700","001680","04","24","2007-04-13","A","0085530",76.73]
["3700","001680","04","24","2007-04-13","M","0085530",0.00]
["3700","001680","04","25","2007-04-13","A","0085530",78.12]
["3700","001680","04","25","2007-04-13","M","0085530",0.00]
["3700","001680","04","99","2007-04-13","C","0085530",19.24]
["3700","002085","03","06","2007-04-13","A","0085531",100.47]
["3700","002085","03","06","2007-04-13","M","0085531",0.00]
["3700","002085","03","99","2007-04-13","C","0085531",55.19]
["3700","002000","04","15","2007-04-13","A","0085533",2.10]
["3700","002000","04","15","2007-04-13","M","0085533",0.00]
["3700","002000","04","16","2007-04-13","A","0085533",22.01]
["3700","002000","04","16","2007-04-13","M","0085533",0.00]
["3700","002000","04","99","2007-04-13","C","0085533",2.22]
["3700","002189","03","07","2007-04-12","A","0085543",67.36]
["3700","002189","03","07","2007-04-12","M","0085543",0.00]
["3700","002189","03","99","2007-04-12","C","0085543",16.20]
["3700","002667","01","99","2007-04-12","C","0085574",1.30]
["3700","002667","01","99","2007-04-12","G","0085574",0.64]
["3700","002579","01","99","2007-04-11","C","0085578",0.05]
["3700","002579","01","99","2007-04-11","G","0085578",0.36]
["3700","002021","05","99","2007-04-13","C","0085587",21.09]
["3700","002582","02","99","2007-04-13","C","0085593",0.57]
["3700","002277","03","17","2007-04-13","A","0085594",55.89]
["3700","002277","03","17","2007-04-13","M","0085594",0.00]
["3700","002277","03","99","2007-04-13","C","0085594",4.76]
["3700","002277","03","17","2007-04-13","A","0085595",55.89]
["3700","002277","03","17","2007-04-13","M","0085595",0.00]
["3700","002277","03","99","2007-04-13","C","0085595",4.76]
["3700","002277","03","17","2007-04-13","A","0085596",55.89]
["3700","002277","03","17","2007-04-13","M","0085596",0.00]
["3700","002277","03","99","2007-04-13","C","0085596",4.76]
["3700","002085","03","06","2007-04-13","A","0085597",100.47]
["3700","002085","03","06","2007-04-13","M","0085597",0.00]
["3700","002085","03","99","2007-04-13","C","0085597",55.19]
["3700","002516","02","99","2007-04-13","C","0085602",0.38]
["3700","001706","05","99","2007-04-14","C","0085607",1.41]
["3700","002508","02","08","2007-04-14","A","0085608",76.27]
["3700","002508","02","08","2007-04-14","M","0085608",0.00]
["3700","002508","02","99","2007-04-14","C","0085608",39.05]
["3700","002519","02","99","2007-04-13","C","0085609",2.77]
["3700","001555","10","02","2007-04-14","A","0085615",159.27]
["3700","001555","10","02","2007-04-14","M","0085615",0.00]
["3700","001555","10","99","2007-04-14","C","0085615",112.69]
["3700","002457","03","05","2007-04-14","A","0085620",40.91]
["3700","002457","03","05","2007-04-14","M","0085620",0.00]
["3700","002457","03","99","2007-04-14","C","0085620",24.34]
["3700","002095","04","11","2007-04-14","A","0085621",49.78]
["3700","002095","04","11","2007-04-14","M","0085621",0.00]
["3700","002095","04","99","2007-04-14","C","0085621",5.39]
["3700","002129","03","18","2007-04-14","A","0085623",45.64]
["3700","002129","03","18","2007-04-14","M","0085623",0.00]
["3700","002129","03","99","2007-04-14","C","0085623",3.48]
["3700","002163","03","09","2007-04-14","A","0085624",43.50]
["3700","002163","03","09","2007-04-14","M","0085624",0.00]
["3700","002163","03","99","2007-04-14","C","0085624",1.38]
["3700","002182","01","21","2007-04-14","A","0085625",13.62]
["3700","002182","01","21","2007-04-14","M","0085625",0.00]
["3700","002182","01","99","2007-04-14","C","0085625",16.25]
["3700","001778","05","01","2007-04-14","A","0085627",66.84]
["3700","001778","05","01","2007-04-14","M","0085627",0.00]
["3700","001778","05","99","2007-04-14","C","0085627",98.08]
["3700","002260","02","12","2007-04-14","A","0085630",302.28]
["3700","002260","02","12","2007-04-14","M","0085630",0.00]
["3700","002260","02","99","2007-04-14","C","0085630",11.05]
["3700","002143","04","03","2007-04-14","A","0085631",65.20]
["3700","002143","04","03","2007-04-14","M","0085631",0.00]
["3700","002143","04","99","2007-04-14","C","0085631",10.61]
["3700","002178","05","12","2007-04-14","A","0085633",147.04]
["3700","002178","05","12","2007-04-14","M","0085633",0.10]
["3700","002178","05","99","2007-04-14","C","0085633",13.19]
["3700","001447","05","08","2007-04-14","A","0085634",128.94]
["3700","001447","05","08","2007-04-14","M","0085634",0.17]
["3700","001447","05","99","2007-04-14","C","0085634",16.67]
["3700","001865","04","18","2007-04-14","A","0085636",56.90]
["3700","001865","04","18","2007-04-14","M","0085636",0.00]
["3700","001865","04","19","2007-04-14","A","0085636",57.93]
["3700","001865","04","19","2007-04-14","M","0085636",0.00]
["3700","001865","04","99","2007-04-14","C","0085636",6.36]
["3700","001865","04","18","2007-04-14","A","0085637",56.90]
["3700","001865","04","18","2007-04-14","M","0085637",0.00]
["3700","001865","04","19","2007-04-14","A","0085637",57.93]
["3700","001865","04","19","2007-04-14","M","0085637",0.00]
["3700","001865","04","99","2007-04-14","C","0085637",6.36]
["3700","002033","06","09","2007-04-14","A","0085638",164.46]
["3700","002033","06","09","2007-04-14","M","0085638",0.00]
["3700","002033","06","10","2007-04-14","A","0085638",167.44]
["3700","002033","06","10","2007-04-14","M","0085638",0.00]
["3700","002033","06","99","2007-04-14","C","0085638",65.29]
["3700","002069","03","21","2007-04-14","A","0085639",79.43]
["3700","002069","03","21","2007-04-14","M","0085639",0.00]
["3700","002069","03","22","2007-04-14","A","0085639",80.87]
["3700","002069","03","22","2007-04-14","M","0085639",0.00]
["3700","002069","03","99","2007-04-14","C","0085639",24.77]
["3700","002712","01","01","2007-04-14","A","0085640",61.15]
["3700","002712","01","01","2007-04-14","M","0085640",0.18]
["3700","002712","01","99","2007-04-14","C","0085640",28.45]
["3700","002300","03","04","2007-04-14","A","0085641",75.59]
["3700","002300","03","04","2007-04-14","M","0085641",0.00]
["3700","002300","03","99","2007-04-14","C","0085641",43.66]
["3700","002412","02","08","2007-04-14","A","0085642",59.11]
["3700","002412","02","08","2007-04-14","M","0085642",0.00]
["3700","002412","02","09","2007-04-14","A","0085642",72.37]
["3700","002412","02","09","2007-04-14","M","0085642",0.00]
["3700","002412","02","10","2007-04-14","A","0085642",75.02]
["3700","002412","02","10","2007-04-14","M","0085642",0.00]
["3700","002412","02","99","2007-04-14","C","0085642",13.34]
["3700","002702","01","08","2007-04-13","A","0085658",35.94]
["3700","002702","01","08","2007-04-13","M","0085658",0.00]
["3700","002702","01","99","2007-04-13","C","0085658",4.81]
["3700","001789","02","99","2007-04-10","C","0085688",3.52]
["3700","001637","05","02","2007-04-16","A","0085708",84.36]
["3700","001637","05","02","2007-04-16","M","0085708",0.00]
["3700","001637","05","99","2007-04-16","C","0085708",36.26]
["3700","002144","03","10","2007-04-16","A","0085710",88.57]
["3700","002144","03","10","2007-04-16","M","0085710",0.00]
["3700","002144","03","99","2007-04-16","C","0085710",4.20]
["3700","001973","04","07","2007-04-16","A","0085711",83.92]
["3700","001973","04","07","2007-04-16","M","0085711",0.00]
["3700","001973","04","99","2007-04-16","C","0085711",8.17]
["3700","002275","03","07","2007-04-16","A","0085714",44.95]
["3700","002275","03","07","2007-04-16","M","0085714",0.00]
["3700","002275","03","99","2007-04-16","C","0085714",17.15]
["3700","002016","03","11","2007-04-16","A","0085715",48.30]
["3700","002016","03","11","2007-04-16","M","0085715",0.00]
["3700","002016","03","99","2007-04-16","C","0085715",11.82]
["3700","002675","01","10","2007-04-16","A","0085717",49.29]
["3700","002675","01","10","2007-04-16","M","0085717",0.00]
["3700","002675","01","99","2007-04-16","C","0085717",9.21]
["3700","001861","05","06","2007-04-16","A","0085720",36.70]
["3700","001861","05","06","2007-04-16","M","0085720",0.00]
["3700","001861","05","99","2007-04-16","C","0085720",9.71]
["3700","002163","03","09","2007-04-16","A","0085727",43.50]
["3700","002163","03","09","2007-04-16","M","0085727",0.00]
["3700","002163","03","99","2007-04-16","C","0085727",2.31]
["3700","001778","05","01","2007-04-16","A","0085728",66.84]
["3700","001778","05","01","2007-04-16","M","0085728",0.00]
["3700","001778","05","99","2007-04-16","C","0085728",111.44]
["3700","001604","04","05","2007-04-16","A","0085730",125.58]
["3700","001604","04","05","2007-04-16","M","0085730",0.13]
["3700","001604","04","99","2007-04-16","C","0085730",30.27]
["3700","002178","05","12","2007-04-16","A","0085732",147.04]
["3700","002178","05","12","2007-04-16","M","0085732",0.20]
["3700","002178","05","99","2007-04-16","C","0085732",26.42]
["3700","001447","05","08","2007-04-16","A","0085733",128.94]
["3700","001447","05","08","2007-04-16","M","0085733",0.26]
["3700","001447","05","99","2007-04-16","C","0085733",18.93]
["3700","002259","03","07","2007-04-16","A","0085734",74.92]
["3700","002259","03","07","2007-04-16","M","0085734",0.00]
["3700","002259","03","08","2007-04-16","A","0085734",76.27]
["3700","002259","03","08","2007-04-16","M","0085734",0.00]
["3700","002259","03","99","2007-04-16","C","0085734",45.16]
["3700","002033","06","09","2007-04-16","A","0085735",29.75]
["3700","002033","06","09","2007-04-16","M","0085735",0.00]
["3700","002033","06","10","2007-04-16","A","0085735",167.44]
["3700","002033","06","10","2007-04-16","M","0085735",0.00]
["3700","002033","06","99","2007-04-16","C","0085735",8.49]
["3700","002069","03","21","2007-04-16","A","0085736",79.43]
["3700","002069","03","21","2007-04-16","M","0085736",0.00]
["3700","002069","03","22","2007-04-16","A","0085736",80.87]
["3700","002069","03","22","2007-04-16","M","0085736",0.00]
["3700","002069","03","99","2007-04-16","C","0085736",28.38]
["3700","001680","04","24","2007-04-16","A","0085737",9.07]
["3700","001680","04","24","2007-04-16","M","0085737",0.00]
["3700","001680","04","25","2007-04-16","A","0085737",78.12]
["3700","001680","04","25","2007-04-16","M","0085737",0.00]
["3700","001680","04","99","2007-04-16","C","0085737",3.86]
["3700","002300","03","04","2007-04-16","A","0085738",75.59]
["3700","002300","03","04","2007-04-16","M","0085738",0.00]
["3700","002300","03","99","2007-04-16","C","0085738",47.94]
["3700","002000","04","15","2007-04-16","A","0085739",2.10]
["3700","002000","04","15","2007-04-16","M","0085739",0.00]
["3700","002000","04","16","2007-04-16","A","0085739",22.01]
["3700","002000","04","16","2007-04-16","M","0085739",0.00]
["3700","002000","04","17","2007-04-16","A","0085739",22.41]
["3700","002000","04","17","2007-04-16","M","0085739",0.00]
["3700","002000","04","99","2007-04-16","C","0085739",3.90]
["3700","002092","04","12","2007-04-16","A","0085740",46.43]
["3700","002092","04","12","2007-04-16","M","0085740",0.00]
["3700","002092","04","99","2007-04-16","C","0085740",4.36]
["3700","002092","04","12","2007-04-16","A","0085741",46.43]
["3700","002092","04","12","2007-04-16","M","0085741",0.00]
["3700","002092","04","99","2007-04-16","C","0085741",4.36]
["3700","002398","03","08","2007-04-16","A","0085758",71.96]
["3700","002398","03","08","2007-04-16","M","0085758",0.00]
["3700","002398","03","99","2007-04-16","C","0085758",52.77]
["3700","001730","03","05","2007-04-17","A","0085771",224.63]
["3700","001730","03","05","2007-04-17","M","0085771",0.00]
["3700","001730","03","99","2007-04-17","C","0085771",12.00]
["3700","001730","03","99","2007-04-16","C","0085773",11.62]
["3700","002295","03","03","2007-04-16","A","0085777",21.77]
["3700","002295","03","03","2007-04-16","M","0085777",0.00]
["3700","002295","03","99","2007-04-16","C","0085777",78.23]
["3700","001240","10","99","2007-04-17","C","0085779",1.52]
["3700","002047","03","99","2007-04-17","C","0085783",0.08]
["3700","001416","06","02","2007-04-17","A","0085785",150.03]
["3700","001416","06","02","2007-04-17","M","0085785",0.00]
["3700","001416","06","99","2007-04-17","C","0085785",130.08]
["3700","001669","08","08","2007-04-17","A","0085786",192.72]
["3700","001669","08","08","2007-04-17","M","0085786",0.00]
["3700","001669","08","99","2007-04-17","C","0085786",37.26]
["3700","002105","05","04","2007-04-17","A","0085787",147.82]
["3700","002105","05","04","2007-04-17","M","0085787",0.00]
["3700","002105","05","99","2007-04-17","C","0085787",48.85]
["3700","002155","05","05","2007-04-17","A","0085788",149.84]
["3700","002155","05","05","2007-04-17","M","0085788",0.00]
["3700","002155","05","99","2007-04-17","C","0085788",40.10]
["3700","002178","05","13","2007-04-17","A","0085789",159.99]
["3700","002178","05","13","2007-04-17","M","0085789",0.00]
["3700","002178","05","99","2007-04-17","C","0085789",6.30]
["3700","002093","05","05","2007-04-17","A","0085794",45.06]
["3700","002093","05","05","2007-04-17","M","0085794",0.00]
["3700","002093","05","99","2007-04-17","C","0085794",12.84]
["3700","001491","06","15","2007-04-17","A","0085797",43.24]
["3700","001491","06","15","2007-04-17","M","0085797",0.00]
["3700","001491","06","99","2007-04-17","C","0085797",8.51]
["3700","001761","05","07","2007-04-17","A","0085798",37.46]
["3700","001761","05","07","2007-04-17","M","0085798",0.00]
["3700","001761","05","99","2007-04-17","C","0085798",14.29]
["3700","001611","10","06","2007-04-17","A","0085799",36.79]
["3700","001611","10","06","2007-04-17","M","0085799",0.00]
["3700","001611","10","99","2007-04-17","C","0085799",14.96]
["3700","002678","01","10","2007-04-17","A","0085801",44.28]
["3700","002678","01","10","2007-04-17","M","0085801",0.00]
["3700","002678","01","99","2007-04-17","C","0085801",2.10]
["3700","001856","04","03","2007-04-17","A","0085802",28.21]
["3700","001856","04","03","2007-04-17","M","0085802",0.00]
["3700","001856","04","99","2007-04-17","C","0085802",8.06]
["3700","000267","01","10","2007-04-17","A","0085803",31.20]
["3700","000267","01","10","2007-04-17","M","0085803",0.00]
["3700","000267","01","99","2007-04-17","C","0085803",4.89]
["3700","002275","03","07","2007-04-17","A","0085809",44.95]
["3700","002275","03","07","2007-04-17","M","0085809",0.00]
["3700","002275","03","99","2007-04-17","C","0085809",19.63]
["3700","IP1560","06","09","2007-04-18","A","0085810",97.24]
["3700","IP1560","06","09","2007-04-18","M","0085810",0.00]
["3700","IP1560","06","99","2007-04-18","C","0085810",20.37]
["3700","002675","01","10","2007-04-17","A","0085812",49.29]
["3700","002675","01","10","2007-04-17","M","0085812",0.00]
["3700","002675","01","99","2007-04-17","C","0085812",10.76]
["3700","001861","05","06","2007-04-17","A","0085814",36.70]
["3700","001861","05","06","2007-04-17","M","0085814",0.00]
["3700","001861","05","99","2007-04-17","C","0085814",11.34]
["3700","001778","05","01","2007-04-17","A","0085815",66.84]
["3700","001778","05","01","2007-04-17","M","0085815",0.00]
["3700","001778","05","99","2007-04-17","C","0085815",118.15]
["3700","002260","02","12","2007-04-17","A","0085816",302.28]
["3700","002260","02","12","2007-04-17","M","0085816",0.00]
["3700","002260","02","99","2007-04-17","C","0085816",13.47]
["3700","002000","04","16","2007-04-17","A","0085817",12.01]
["3700","002000","04","16","2007-04-17","M","0085817",0.00]
["3700","002000","04","17","2007-04-17","A","0085817",22.41]
["3700","002000","04","17","2007-04-17","M","0085817",0.00]
["3700","002000","04","99","2007-04-17","C","0085817",0.52]
["3700","002033","06","09","2007-04-17","A","0085818",29.75]
["3700","002033","06","09","2007-04-17","M","0085818",0.00]
["3700","002033","06","10","2007-04-17","A","0085818",167.44]
["3700","002033","06","10","2007-04-17","M","0085818",0.00]
["3700","002033","06","99","2007-04-17","C","0085818",12.75]
["3700","002069","03","21","2007-04-17","A","0085819",79.43]
["3700","002069","03","21","2007-04-17","M","0085819",0.00]
["3700","002069","03","22","2007-04-17","A","0085819",80.87]
["3700","002069","03","22","2007-04-17","M","0085819",0.00]
["3700","002069","03","99","2007-04-17","C","0085819",30.19]
["3700","IP1187","07","99","2007-04-17","C","0085825",0.39]
["3700","EC1971","10","99","2007-04-17","C","0085830",0.44]
["3700","FN1031","06","99","2007-04-17","C","0085833",63.32]
["3700","FN1031","06","99","2007-04-17","C","0085835",63.32]
["3700","002584","01","99","2007-04-17","C","0085837",0.16]
["3700","002047","03","99","2007-04-17","C","0085850",0.08]
["3700","002047","03","99","2007-04-17","G","0085850",1.00]
["3700","002332","02","99","2007-04-18","C","0085861",2.79]
["3700","002332","02","99","2007-04-18","C","0085862",2.79]
["3700","002701","01","08","2007-04-14","A","0085865",42.72]
["3700","002701","01","08","2007-04-14","M","0085865",0.00]
["3700","002701","01","99","2007-04-14","C","0085865",4.59]
["3700","002701","01","99","2007-04-14","G","0085865",0.51]
["3700","001492","03","06","2007-04-18","A","0085872",11.28]
["3700","001492","03","06","2007-04-18","M","0085872",0.00]
["3700","001492","03","07","2007-04-18","A","0085872",12.03]
["3700","001492","03","07","2007-04-18","M","0085872",0.00]
["3700","001492","03","08","2007-04-18","A","0085872",12.30]
["3700","001492","03","08","2007-04-18","M","0085872",0.00]
["3700","001492","03","09","2007-04-18","A","0085872",3.52]
["3700","001492","03","09","2007-04-18","M","0085872",0.00]
["3700","001492","03","10","2007-04-18","A","0085872",0.00]
["3700","001492","03","10","2007-04-18","M","0085872",0.00]
["3700","001492","03","11","2007-04-18","A","0085872",0.00]
["3700","001492","03","11","2007-04-18","M","0085872",0.00]
["3700","001492","03","12","2007-04-18","A","0085872",0.00]
["3700","001492","03","12","2007-04-18","M","0085872",0.00]
["3700","001492","03","13","2007-04-18","A","0085872",0.00]
["3700","001492","03","13","2007-04-18","M","0085872",0.00]
["3700","001492","03","14","2007-04-18","A","0085872",0.00]
["3700","001492","03","14","2007-04-18","M","0085872",0.00]
["3700","001492","03","15","2007-04-18","A","0085872",0.00]
["3700","001492","03","15","2007-04-18","M","0085872",0.00]
["3700","001492","03","16","2007-04-18","A","0085872",0.00]
["3700","001492","03","16","2007-04-18","M","0085872",0.00]
["3700","001492","03","99","2007-04-18","C","0085872",220.87]
["3700","001834","07","01","2007-04-18","A","0085875",126.69]
["3700","001834","07","01","2007-04-18","M","0085875",0.00]
["3700","001834","07","99","2007-04-18","C","0085875",92.12]
["3700","002196","03","07","2007-04-18","A","0085876",104.14]
["3700","002196","03","07","2007-04-18","M","0085876",0.00]
["3700","002196","03","99","2007-04-18","C","0085876",14.70]
["3700","005059","01","12","2007-04-18","A","0085878",68.63]
["3700","005059","01","12","2007-04-18","M","0085878",0.00]
["3700","005059","01","99","2007-04-18","C","0085878",17.85]
["3700","001450","05","23","2007-04-18","A","0085880",74.89]
["3700","001450","05","23","2007-04-18","M","0085880",0.00]
["3700","001450","05","99","2007-04-18","C","0085880",2.74]
["3700","001744","07","14","2007-04-18","A","0085881",63.71]
["3700","001744","07","14","2007-04-18","M","0085881",0.00]
["3700","001744","07","99","2007-04-18","C","0085881",11.91]
["3700","001403","07","13","2007-04-18","A","0085882",62.58]
["3700","001403","07","13","2007-04-18","M","0085882",0.00]
["3700","001403","07","99","2007-04-18","C","0085882",12.88]
["3700","002098","02","22","2007-04-18","A","0085883",66.60]
["3700","002098","02","22","2007-04-18","M","0085883",0.00]
["3700","002098","02","99","2007-04-18","C","0085883",6.26]
["3700","002676","01","10","2007-04-18","A","0085884",63.99]
["3700","002676","01","10","2007-04-18","M","0085884",0.00]
["3700","002676","01","99","2007-04-18","C","0085884",8.57]
["3700","002470","02","09","2007-04-18","A","0085885",49.41]
["3700","002470","02","09","2007-04-18","M","0085885",0.00]
["3700","002470","02","99","2007-04-18","C","0085885",15.44]
["3700","002276","03","17","2007-04-18","A","0085886",53.79]
["3700","002276","03","17","2007-04-18","M","0085886",0.00]
["3700","002276","03","99","2007-04-18","C","0085886",8.31]
["3700","002462","03","06","2007-04-18","A","0085887",45.87]
["3700","002462","03","06","2007-04-18","M","0085887",0.00]
["3700","002462","03","99","2007-04-18","C","0085887",14.18]
["3700","001744","07","14","2007-04-18","A","0085888",63.71]
["3700","001744","07","14","2007-04-18","M","0085888",0.00]
["3700","001744","07","99","2007-04-18","C","0085888",11.91]
["3700","001403","07","13","2007-04-18","A","0085889",62.58]
["3700","001403","07","13","2007-04-18","M","0085889",0.00]
["3700","001403","07","99","2007-04-18","C","0085889",12.88]
["3700","002098","02","22","2007-04-18","A","0085890",66.60]
["3700","002098","02","22","2007-04-18","M","0085890",0.00]
["3700","002098","02","99","2007-04-18","C","0085890",6.26]
["3700","002276","03","17","2007-04-18","A","0085891",53.79]
["3700","002276","03","17","2007-04-18","M","0085891",0.00]
["3700","002276","03","99","2007-04-18","C","0085891",8.31]
["3700","001687","05","16","2007-04-18","A","0085895",43.57]
["3700","001687","05","16","2007-04-18","M","0085895",0.00]
["3700","001687","05","99","2007-04-18","C","0085895",11.46]
["3700","001835","04","14","2007-04-18","A","0085898",42.48]
["3700","001835","04","14","2007-04-18","M","0085898",0.00]
["3700","001835","04","99","2007-04-18","C","0085898",9.28]
["3700","002683","01","10","2007-04-18","A","0085900",39.53]
["3700","002683","01","10","2007-04-18","M","0085900",0.00]
["3700","002683","01","99","2007-04-18","C","0085900",10.46]
["3700","002299","03","13","2007-04-18","A","0085901",41.61]
["3700","002299","03","13","2007-04-18","M","0085901",0.00]
["3700","002299","03","99","2007-04-18","C","0085901",6.43]
["3700","002736","01","04","2007-04-18","A","0085903",39.76]
["3700","002736","01","04","2007-04-18","M","0085903",0.00]
["3700","002736","01","99","2007-04-18","C","0085903",6.97]
["3700","001493","05","19","2007-04-18","A","0085905",28.97]
["3700","001493","05","19","2007-04-18","M","0085905",0.00]
["3700","001493","05","99","2007-04-18","C","0085905",0.75]
["3700","001416","06","02","2007-04-18","A","0085908",150.03]
["3700","001416","06","02","2007-04-18","M","0085908",0.05]
["3700","001416","06","99","2007-04-18","C","0085908",134.67]
["3700","002105","05","04","2007-04-18","A","0085909",147.82]
["3700","002105","05","04","2007-04-18","M","0085909",0.05]
["3700","002105","05","99","2007-04-18","C","0085909",55.88]
["3700","002178","05","13","2007-04-18","A","0085910",159.99]
["3700","002178","05","13","2007-04-18","M","0085910",0.05]
["3700","002178","05","99","2007-04-18","C","0085910",12.61]
["3700","002678","01","10","2007-04-18","A","0085914",44.28]
["3700","002678","01","10","2007-04-18","M","0085914",0.00]
["3700","002678","01","99","2007-04-18","C","0085914",2.45]
["3700","002489","03","06","2007-04-18","A","0085916",17.45]
["3700","002489","03","06","2007-04-18","M","0085916",0.00]
["3700","002489","03","99","2007-04-18","C","0085916",14.87]
["3700","002675","01","10","2007-04-18","A","0085917",49.29]
["3700","002675","01","10","2007-04-18","M","0085917",0.00]
["3700","002675","01","99","2007-04-18","C","0085917",12.32]
["3700","001447","05","08","2007-04-18","A","0085919",128.94]
["3700","001447","05","08","2007-04-18","M","0085919",0.34]
["3700","001447","05","99","2007-04-18","C","0085919",21.19]
["3700","002259","03","07","2007-04-18","A","0085920",16.58]
["3700","002259","03","07","2007-04-18","M","0085920",0.00]
["3700","002259","03","08","2007-04-18","A","0085920",76.27]
["3700","002259","03","08","2007-04-18","M","0085920",0.00]
["3700","002259","03","99","2007-04-18","C","0085920",7.82]
["3700","002000","04","16","2007-04-18","A","0085921",12.01]
["3700","002000","04","16","2007-04-18","M","0085921",0.00]
["3700","002000","04","17","2007-04-18","A","0085921",22.41]
["3700","002000","04","17","2007-04-18","M","0085921",0.00]
["3700","002000","04","99","2007-04-18","C","0085921",1.04]
["3700","002033","06","09","2007-04-18","A","0085922",29.75]
["3700","002033","06","09","2007-04-18","M","0085922",0.00]
["3700","002033","06","10","2007-04-18","A","0085922",167.44]
["3700","002033","06","10","2007-04-18","M","0085922",0.00]
["3700","002033","06","99","2007-04-18","C","0085922",17.03]
["3700","001492","03","10","2007-03-31","A","0085935",1.61]
["3700","001492","03","10","2007-03-31","M","0085935",0.00]
["3700","001492","03","11","2007-03-31","A","0085935",13.15]
["3700","001492","03","11","2007-03-31","M","0085935",0.00]
["3700","001492","03","12","2007-03-31","A","0085935",13.44]
["3700","001492","03","12","2007-03-31","M","0085935",0.00]
["3700","001492","03","13","2007-03-31","A","0085935",13.74]
["3700","001492","03","13","2007-03-31","M","0085935",0.00]
["3700","001492","03","14","2007-03-31","A","0085935",14.05]
["3700","001492","03","14","2007-03-31","M","0085935",0.00]
["3700","001492","03","15","2007-03-31","A","0085935",14.37]
["3700","001492","03","15","2007-03-31","M","0085935",0.00]
["3700","001492","03","16","2007-03-31","A","0085935",14.70]
["3700","001492","03","16","2007-03-31","M","0085935",0.00]
["3700","001492","03","06","2007-04-17","A","0085936",11.28]
["3700","001492","03","06","2007-04-17","M","0085936",0.00]
["3700","001492","03","07","2007-04-17","A","0085936",12.03]
["3700","001492","03","07","2007-04-17","M","0085936",0.00]
["3700","001492","03","08","2007-04-17","A","0085936",12.30]
["3700","001492","03","08","2007-04-17","M","0085936",0.00]
["3700","001492","03","09","2007-04-17","A","0085936",4.67]
["3700","001492","03","09","2007-04-17","M","0085936",0.00]
["3700","001492","03","10","2007-04-17","A","0085936",0.00]
["3700","001492","03","10","2007-04-17","M","0085936",0.00]
["3700","001492","03","11","2007-04-17","A","0085936",0.00]
["3700","001492","03","11","2007-04-17","M","0085936",0.00]
["3700","001492","03","12","2007-04-17","A","0085936",0.00]
["3700","001492","03","12","2007-04-17","M","0085936",0.00]
["3700","001492","03","13","2007-04-17","A","0085936",0.00]
["3700","001492","03","13","2007-04-17","M","0085936",0.00]
["3700","001492","03","14","2007-04-17","A","0085936",0.00]
["3700","001492","03","14","2007-04-17","M","0085936",0.00]
["3700","001492","03","15","2007-04-17","A","0085936",0.00]
["3700","001492","03","15","2007-04-17","M","0085936",0.00]
["3700","001492","03","16","2007-04-17","A","0085936",0.00]
["3700","001492","03","16","2007-04-17","M","0085936",0.00]
["3700","001492","03","99","2007-04-17","C","0085936",219.72]
["3700","FN1031","06","99","2007-04-18","C","0085964",65.81]
["3700","FN1031","06","99","2007-04-18","C","0085965",65.81]
["3700","FN1066","05","08","2007-04-18","A","0085966",219.73]
["3700","FN1066","05","08","2007-04-18","M","0085966",1.02]
["3700","FN1066","05","99","2007-04-18","C","0085966",300.44]
["3700","002252","03","99","2007-04-18","C","0085977",5.99]
["3700","002163","03","99","2007-04-18","C","0085980",0.35]
["3700","002502","01","99","2007-04-18","C","0085982",3.44]
["3700","002467","03","01","2007-04-18","A","0085995",87.13]
["3700","002467","03","01","2007-04-18","M","0085995",0.03]
["3700","002467","03","99","2007-04-18","C","0085995",44.87]
["3700","001717","04","23","2007-04-18","A","0085996",124.82]
["3700","001717","04","23","2007-04-18","M","0085996",0.00]
["3700","FN2328","07","99","2007-04-19","C","0086009",23.81]
["3700","002276","03","99","2007-04-19","C","0086010",1.04]
["3700","002569","01","23","2007-04-18","A","0086012",0.66]
["3700","002569","01","23","2007-04-18","M","0086012",0.00]
["3700","002569","01","99","2007-04-18","C","0086012",0.54]
["3700","001866","04","10","2007-04-19","A","0086019",234.43]
["3700","001866","04","10","2007-04-19","M","0086019",0.00]
["3700","001866","04","99","2007-04-19","C","0086019",26.67]
["3700","002399","02","01","2007-04-19","A","0086020",108.91]
["3700","002399","02","01","2007-04-19","M","0086020",0.00]
["3700","002399","02","99","2007-04-19","C","0086020",54.29]
["3700","002675","01","10","2007-04-19","A","0086021",49.29]
["3700","002675","01","10","2007-04-19","M","0086021",0.00]
["3700","002675","01","99","2007-04-19","C","0086021",13.88]
["3700","002675","01","10","2007-04-19","A","0086022",49.29]
["3700","002675","01","10","2007-04-19","M","0086022",0.00]
["3700","002675","01","99","2007-04-19","C","0086022",13.88]
["3700","002675","01","10","2007-04-19","A","0086023",49.29]
["3700","002675","01","10","2007-04-19","M","0086023",0.00]
["3700","002675","01","99","2007-04-19","C","0086023",13.88]
["3700","002195","02","12","2007-04-19","A","0086027",151.14]
["3700","002195","02","12","2007-04-19","M","0086027",0.00]
["3700","002195","02","99","2007-04-19","C","0086027",2.74]
["3700","002388","02","20","2007-04-19","A","0086030",97.53]
["3700","002388","02","20","2007-04-19","M","0086030",0.00]
["3700","002388","02","99","2007-04-19","C","0086030",12.19]
["3700","002292","02","18","2007-04-19","A","0086034",91.28]
["3700","002292","02","18","2007-04-19","M","0086034",0.00]
["3700","002292","02","99","2007-04-19","C","0086034",12.23]
["3700","001922","04","05","2007-04-19","A","0086035",62.40]
["3700","001922","04","05","2007-04-19","M","0086035",0.00]
["3700","001922","04","99","2007-04-19","C","0086035",24.08]
["3700","002143","04","04","2007-04-19","A","0086038",66.38]
["3700","002143","04","04","2007-04-19","M","0086038",0.00]
["3700","002143","04","99","2007-04-19","C","0086038",10.10]
["3700","002339","02","20","2007-04-19","A","0086039",53.56]
["3700","002339","02","20","2007-04-19","M","0086039",0.00]
["3700","002339","02","99","2007-04-19","C","0086039",11.70]
["3700","001600","05","16","2007-04-19","A","0086042",44.03]
["3700","001600","05","16","2007-04-19","M","0086042",0.00]
["3700","001600","05","99","2007-04-19","C","0086042",7.72]
["3700","001970","04","03","2007-04-19","A","0086049",20.92]
["3700","001970","04","03","2007-04-19","M","0086049",0.00]
["3700","001970","04","99","2007-04-19","C","0086049",8.68]
["3700","001892","05","14","2007-04-19","A","0086050",20.33]
["3700","001892","05","14","2007-04-19","M","0086050",0.00]
["3700","001892","05","99","2007-04-19","C","0086050",8.63]
["3700","002742","01","03","2007-04-19","A","0086051",21.73]
["3700","002742","01","03","2007-04-19","M","0086051",0.00]
["3700","002742","01","99","2007-04-19","C","0086051",7.10]
["3700","002727","01","05","2007-04-19","A","0086052",24.29]
["3700","002727","01","05","2007-04-19","M","0086052",0.00]
["3700","002727","01","99","2007-04-19","C","0086052",3.75]
["3700","005059","01","12","2007-04-19","A","0086057",68.63]
["3700","005059","01","12","2007-04-19","M","0086057",0.02]
["3700","005059","01","99","2007-04-19","C","0086057",20.41]
["3700","001403","07","13","2007-04-19","A","0086058",62.58]
["3700","001403","07","13","2007-04-19","M","0086058",0.00]
["3700","001403","07","99","2007-04-19","C","0086058",15.05]
["3700","001744","07","14","2007-04-19","A","0086059",63.71]
["3700","001744","07","14","2007-04-19","M","0086059",0.00]
["3700","001744","07","99","2007-04-19","C","0086059",13.91]
["3700","002683","01","10","2007-04-19","A","0086060",39.53]
["3700","002683","01","10","2007-04-19","M","0086060",0.00]
["3700","002683","01","99","2007-04-19","C","0086060",12.22]
["3700","005059","01","12","2007-04-19","A","0086061",68.63]
["3700","005059","01","12","2007-04-19","M","0086061",0.02]
["3700","005059","01","99","2007-04-19","C","0086061",20.41]
["3700","001403","07","13","2007-04-19","A","0086062",62.58]
["3700","001403","07","13","2007-04-19","M","0086062",0.00]
["3700","001403","07","99","2007-04-19","C","0086062",15.05]
["3700","001403","07","13","2007-04-19","A","0086063",62.58]
["3700","001403","07","13","2007-04-19","M","0086063",0.00]
["3700","001403","07","99","2007-04-19","C","0086063",15.05]
["3700","002299","03","13","2007-04-19","A","0086066",41.61]
["3700","002299","03","13","2007-04-19","M","0086066",0.00]
["3700","002299","03","99","2007-04-19","C","0086066",7.36]
["3700","002178","05","13","2007-04-19","A","0086068",159.99]
["3700","002178","05","13","2007-04-19","M","0086068",0.11]
["3700","002178","05","99","2007-04-19","C","0086068",18.94]
["3700","002678","01","10","2007-04-19","A","0086069",44.28]
["3700","002678","01","10","2007-04-19","M","0086069",0.00]
["3700","002678","01","99","2007-04-19","C","0086069",2.81]
["3700","002675","01","10","2007-04-19","A","0086070",49.29]
["3700","002675","01","10","2007-04-19","M","0086070",0.00]
["3700","002675","01","99","2007-04-19","C","0086070",13.88]
["3700","002260","02","12","2007-04-18","A","0086071",302.28]
["3700","002260","02","12","2007-04-18","M","0086071",0.00]
["3700","002260","02","99","2007-04-18","C","0086071",14.29]
["3700","002033","06","09","2007-04-19","A","0086073",29.75]
["3700","002033","06","09","2007-04-19","M","0086073",0.00]
["3700","002033","06","10","2007-04-19","A","0086073",167.44]
["3700","002033","06","10","2007-04-19","M","0086073",0.00]
["3700","002033","06","99","2007-04-19","C","0086073",21.31]
["3700","002300","03","04","2007-04-19","A","0086074",23.53]
["3700","002300","03","04","2007-04-19","M","0086074",0.00]
["3700","002300","03","05","2007-04-19","A","0086074",78.36]
["3700","002300","03","05","2007-04-19","M","0086074",0.00]
["3700","002300","03","99","2007-04-19","C","0086074",5.69]
["3700","FN1031","06","99","2007-04-19","C","0086079",68.31]
["3700","002001","02","99","2007-04-19","C","0086087",0.53]
["3700","002098","02","22","2007-04-19","A","0086090",66.60]
["3700","002098","02","22","2007-04-19","M","0086090",0.00]
["3700","002098","02","99","2007-04-19","C","0086090",7.16]
["3700","008676","01","10","2007-04-19","A","0086098",2.61]
["3700","008676","01","10","2007-04-19","M","0086098",0.00]
["3700","008676","01","99","2007-04-19","C","0086098",1.64]
["3700","001380","07","01","2007-04-20","A","0086102",158.91]
["3700","001380","07","01","2007-04-20","M","0086102",0.00]
["3700","001380","07","99","2007-04-20","C","0086102",133.15]
["3700","002099","03","14","2007-04-20","A","0086103",127.01]
["3700","002099","03","14","2007-04-20","M","0086103",0.00]
["3700","002099","03","99","2007-04-20","C","0086103",20.49]
["3700","002070","03","19","2007-04-20","A","0086118",57.93]
["3700","002070","03","19","2007-04-20","M","0086118",0.00]
["3700","002070","03","99","2007-04-20","C","0086118",2.12]
["3700","001908","05","05","2007-04-20","A","0086122",35.46]
["3700","001908","05","05","2007-04-20","M","0086122",0.00]
["3700","001908","05","99","2007-04-20","C","0086122",21.10]
["3700","002378","03","12","2007-04-20","A","0086126",40.98]
["3700","002378","03","12","2007-04-20","M","0086126",0.00]
["3700","002378","03","99","2007-04-20","C","0086126",10.77]
["3700","002476","02","10","2007-04-20","A","0086138",27.67]
["3700","002476","02","10","2007-04-20","M","0086138",0.00]
["3700","002476","02","99","2007-04-20","C","0086138",8.55]
["3700","001950","03","20","2007-04-20","A","0086143",19.63]
["3700","001950","03","20","2007-04-20","M","0086143",0.00]
["3700","001950","03","99","2007-04-20","C","0086143",7.01]
["3700","001827","05","18","2007-04-20","A","0086145",22.82]
["3700","001827","05","18","2007-04-20","M","0086145",0.00]
["3700","001827","05","99","2007-04-20","C","0086145",3.06]
["3700","001928","04","10","2007-04-20","A","0086146",19.77]
["3700","001928","04","10","2007-04-20","M","0086146",0.00]
["3700","001928","04","99","2007-04-20","C","0086146",6.11]
["3700","001376","06","14","2007-04-20","A","0086152",21.24]
["3700","001376","06","14","2007-04-20","M","0086152",0.00]
["3700","001376","06","99","2007-04-20","C","0086152",2.64]
["3700","002681","01","10","2007-04-20","A","0086156",12.80]
["3700","002681","01","10","2007-04-20","M","0086156",0.00]
["3700","002681","01","99","2007-04-20","C","0086156",1.71]
["3700","002753","01","01","2007-04-20","A","0086157",10.89]
["3700","002753","01","01","2007-04-20","M","0086157",0.00]
["3700","002753","01","99","2007-04-20","C","0086157",3.62]
["3700","002283","02","29","2007-04-20","A","0086160",82.41]
["3700","002283","02","29","2007-04-20","M","0086160",0.00]
["3700","002283","02","99","2007-04-20","C","0086160",12.73]
["3700","001789","04","03","2007-04-20","A","0086161",155.14]
["3700","001789","04","03","2007-04-20","M","0086161",0.21]
["3700","001789","04","99","2007-04-20","C","0086161",139.43]
["3700","001783","04","04","2007-04-20","A","0086163",75.55]
["3700","001783","04","04","2007-04-20","M","0086163",0.13]
["3700","001783","04","99","2007-04-20","C","0086163",49.15]
["3700","002126","03","14","2007-04-20","A","0086165",13.75]
["3700","002126","03","14","2007-04-20","M","0086165",0.00]
["3700","002126","03","15","2007-04-20","A","0086165",14.00]
["3700","002126","03","15","2007-04-20","M","0086165",0.00]
["3700","002126","03","99","2007-04-20","C","0086165",1.09]
["3700","002025","02","15","2007-04-20","A","0086166",10.20]
["3700","002025","02","15","2007-04-20","M","0086166",0.00]
["3700","002025","02","99","2007-04-20","C","0086166",7.32]
["3700","001918","05","09","2007-04-20","A","0086167",23.30]
["3700","001918","05","09","2007-04-20","M","0086167",0.00]
["3700","001918","05","10","2007-04-20","A","0086167",23.72]
["3700","001918","05","10","2007-04-20","M","0086167",0.00]
["3700","001918","05","11","2007-04-20","A","0086167",24.15]
["3700","001918","05","11","2007-04-20","M","0086167",0.00]
["3700","001918","05","99","2007-04-20","C","0086167",22.53]
["3700","002283","04","01","2007-04-20","A","0086171",400.00]
["3700","002283","04","01","2007-04-20","M","0086171",0.00]
["3700","002283","04","99","2007-04-20","C","0086171",70.16]
["3700","002346","03","02","2007-04-20","A","0086178",104.43]
["3700","002346","03","02","2007-04-20","M","0086178",0.00]
["3700","002346","03","99","2007-04-20","C","0086178",62.14]
["3700","002097","03","18","2007-04-20","A","0086179",136.92]
["3700","002097","03","18","2007-04-20","M","0086179",0.00]
["3700","002097","03","99","2007-04-20","C","0086179",10.44]
["3700","001757","06","10","2007-04-20","A","0086181",123.77]
["3700","001757","06","10","2007-04-20","M","0086181",0.00]
["3700","001757","06","99","2007-04-20","C","0086181",19.97]
["3700","001885","10","01","2007-04-20","A","0086182",112.66]
["3700","001885","10","01","2007-04-20","M","0086182",0.00]
["3700","001885","10","99","2007-04-20","C","0086182",27.38]
["3700","001599","06","06","2007-04-20","A","0086183",124.02]
["3700","001599","06","06","2007-04-20","M","0086183",0.00]
["3700","001599","06","99","2007-04-20","C","0086183",10.60]
["3700","002128","02","10","2007-04-20","A","0086187",63.99]
["3700","002128","02","10","2007-04-20","M","0086187",0.00]
["3700","002128","02","99","2007-04-20","C","0086187",8.57]
["3700","002038","03","15","2007-04-20","A","0086189",43.24]
["3700","002038","03","15","2007-04-20","M","0086189",0.00]
["3700","002038","03","99","2007-04-20","C","0086189",8.51]
["3700","002516","03","01","2007-04-20","A","0086191",37.68]
["3700","002516","03","01","2007-04-20","M","0086191",0.00]
["3700","002516","03","99","2007-04-20","C","0086191",9.06]
["3700","002713","01","06","2007-04-20","A","0086192",41.21]
["3700","002713","01","06","2007-04-20","M","0086192",0.00]
["3700","002713","01","99","2007-04-20","C","0086192",5.52]
["3700","002027","04","09","2007-04-20","A","0086193",29.31]
["3700","002027","04","09","2007-04-20","M","0086193",0.00]
["3700","002027","04","99","2007-04-20","C","0086193",14.20]
["3700","001613","07","01","2007-04-20","A","0086195",27.22]
["3700","001613","07","01","2007-04-20","M","0086195",0.00]
["3700","001613","07","99","2007-04-20","C","0086195",9.06]
["3700","002390","03","05","2007-04-20","A","0086201",127.55]
["3700","002390","03","05","2007-04-20","M","0086201",0.00]
["3700","002390","03","99","2007-04-20","C","0086201",41.72]
["3700","002388","02","20","2007-04-20","A","0086202",97.53]
["3700","002388","02","20","2007-04-20","M","0086202",0.00]
["3700","002388","02","99","2007-04-20","C","0086202",14.64]
["3700","002292","02","18","2007-04-20","A","0086203",91.28]
["3700","002292","02","18","2007-04-20","M","0086203",0.00]
["3700","002292","02","99","2007-04-20","C","0086203",13.99]
["3700","001600","05","16","2007-04-20","A","0086208",44.03]
["3700","001600","05","16","2007-04-20","M","0086208",0.00]
["3700","001600","05","99","2007-04-20","C","0086208",8.84]
["3700","002593","03","04","2007-04-20","A","0086209",16.59]
["3700","002593","03","04","2007-04-20","M","0086209",0.01]
["3700","002593","03","99","2007-04-20","C","0086209",15.24]
["3700","001989","03","03","2007-04-20","A","0086210",21.73]
["3700","001989","03","03","2007-04-20","M","0086210",0.00]
["3700","001989","03","99","2007-04-20","C","0086210",8.29]
["3700","001744","07","14","2007-04-20","A","0086213",63.71]
["3700","001744","07","14","2007-04-20","M","0086213",0.00]
["3700","001744","07","99","2007-04-20","C","0086213",15.92]
["3700","002683","01","10","2007-04-20","A","0086214",39.53]
["3700","002683","01","10","2007-04-20","M","0086214",0.00]
["3700","002683","01","99","2007-04-20","C","0086214",13.98]
["3700","002178","05","13","2007-04-20","A","0086218",159.99]
["3700","002178","05","13","2007-04-20","M","0086218",0.16]
["3700","002178","05","99","2007-04-20","C","0086218",25.28]
["3700","002678","01","10","2007-04-20","A","0086219",44.28]
["3700","002678","01","10","2007-04-20","M","0086219",0.00]
["3700","002678","01","99","2007-04-20","C","0086219",3.16]
["3700","002259","03","07","2007-04-20","A","0086220",16.58]
["3700","002259","03","07","2007-04-20","M","0086220",0.00]
["3700","002259","03","08","2007-04-20","A","0086220",76.27]
["3700","002259","03","08","2007-04-20","M","0086220",0.00]
["3700","002259","03","99","2007-04-20","C","0086220",15.67]
["3700","002000","04","16","2007-04-20","A","0086221",12.01]
["3700","002000","04","16","2007-04-20","M","0086221",0.00]
["3700","002000","04","17","2007-04-20","A","0086221",22.41]
["3700","002000","04","17","2007-04-20","M","0086221",0.00]
["3700","002000","04","99","2007-04-20","C","0086221",2.09]
["3700","002033","06","09","2007-04-20","A","0086222",29.75]
["3700","002033","06","09","2007-04-20","M","0086222",0.00]
["3700","002033","06","10","2007-04-20","A","0086222",167.44]
["3700","002033","06","10","2007-04-20","M","0086222",0.00]
["3700","002033","06","11","2007-04-20","A","0086222",170.48]
["3700","002033","06","11","2007-04-20","M","0086222",0.00]
["3700","002033","06","99","2007-04-20","C","0086222",25.60]
["3700","002085","03","06","2007-04-20","A","0086223",19.66]
["3700","002085","03","06","2007-04-20","M","0086223",0.00]
["3700","002085","03","07","2007-04-20","A","0086223",104.14]
["3700","002085","03","07","2007-04-20","M","0086223",0.00]
["3700","002085","03","99","2007-04-20","C","0086223",17.53]
["3700","002325","02","99","2007-04-20","C","0086237",75.86]
["3700","002346","03","02","2007-04-20","A","0086308",104.43]
["3700","002346","03","02","2007-04-20","M","0086308",0.00]
["3700","002346","03","99","2007-04-20","C","0086308",62.14]
["3700","001838","03","22","2007-04-21","A","0086320",24.52]
["3700","001838","03","22","2007-04-21","M","0086320",0.00]
["3700","001838","03","99","2007-04-21","C","0086320",1.55]
["3700","TM2109","04","99","2007-04-23","C","0086321",42.13]
["3700","002411","02","08","2007-04-21","A","0086322",130.91]
["3700","002411","02","08","2007-04-21","M","0086322",0.00]
["3700","002411","02","99","2007-04-21","C","0086322",18.30]
["3700","001632","06","09","2007-04-21","A","0086323",118.66]
["3700","001632","06","09","2007-04-21","M","0086323",0.00]
["3700","001632","06","99","2007-04-21","C","0086323",28.84]
["3700","001535","03","12","2007-04-21","A","0086324",85.29]
["3700","001535","03","12","2007-04-21","M","0086324",0.00]
["3700","001535","03","99","2007-04-21","C","0086324",39.07]
["3700","002051","04","10","2007-04-21","A","0086330",49.29]
["3700","002051","04","10","2007-04-21","M","0086330",0.00]
["3700","002051","04","99","2007-04-21","C","0086330",10.76]
["3700","002457","03","06","2007-04-21","A","0086331",41.65]
["3700","002457","03","06","2007-04-21","M","0086331",0.00]
["3700","002457","03","99","2007-04-21","C","0086331",16.82]
["3700","002129","03","19","2007-04-21","A","0086332",46.47]
["3700","002129","03","19","2007-04-21","M","0086332",0.00]
["3700","002129","03","99","2007-04-21","C","0086332",3.77]
["3700","001599","06","06","2007-04-21","A","0086334",124.02]
["3700","001599","06","06","2007-04-21","M","0086334",0.04]
["3700","001599","06","99","2007-04-21","C","0086334",12.38]
["3700","002038","03","15","2007-04-21","A","0086335",43.24]
["3700","002038","03","15","2007-04-21","M","0086335",0.00]
["3700","002038","03","99","2007-04-21","C","0086335",9.73]
["3700","002713","01","06","2007-04-21","A","0086337",41.21]
["3700","002713","01","06","2007-04-21","M","0086337",0.00]
["3700","002713","01","99","2007-04-21","C","0086337",6.32]
["3700","002027","04","09","2007-04-21","A","0086338",29.31]
["3700","002027","04","09","2007-04-21","M","0086338",0.00]
["3700","002027","04","99","2007-04-21","C","0086338",16.25]
["3700","002381","02","09","2007-04-21","A","0086339",125.54]
["3700","002381","02","09","2007-04-21","M","0086339",0.00]
["3700","002381","02","99","2007-04-21","C","0086339",32.70]
["3700","005717","01","03","2007-04-21","A","0086341",90.93]
["3700","005717","01","03","2007-04-21","M","0086341",0.00]
["3700","005717","01","99","2007-04-21","C","0086341",23.69]
["3700","002292","02","18","2007-04-21","A","0086342",91.28]
["3700","002292","02","18","2007-04-21","M","0086342",0.00]
["3700","002292","02","99","2007-04-21","C","0086342",15.76]
["3700","002593","03","04","2007-04-21","A","0086344",16.59]
["3700","002593","03","04","2007-04-21","M","0086344",0.01]
["3700","002593","03","99","2007-04-21","C","0086344",15.78]
["3700","002683","01","10","2007-04-21","A","0086346",39.53]
["3700","002683","01","10","2007-04-21","M","0086346",0.00]
["3700","002683","01","99","2007-04-21","C","0086346",15.75]
["3700","002178","05","13","2007-04-21","A","0086347",159.99]
["3700","002178","05","13","2007-04-21","M","0086347",0.21]
["3700","002178","05","99","2007-04-21","C","0086347",31.62]
["3700","002678","01","10","2007-04-21","A","0086348",44.28]
["3700","002678","01","10","2007-04-21","M","0086348",0.00]
["3700","002678","01","99","2007-04-21","C","0086348",3.52]
["3700","002033","06","09","2007-04-21","A","0086349",29.75]
["3700","002033","06","09","2007-04-21","M","0086349",0.00]
["3700","002033","06","10","2007-04-21","A","0086349",167.44]
["3700","002033","06","10","2007-04-21","M","0086349",0.00]
["3700","002033","06","11","2007-04-21","A","0086349",170.48]
["3700","002033","06","11","2007-04-21","M","0086349",0.00]
["3700","002033","06","99","2007-04-21","C","0086349",29.91]
["3700","002085","03","06","2007-04-21","A","0086350",19.66]
["3700","002085","03","06","2007-04-21","M","0086350",0.00]
["3700","002085","03","07","2007-04-21","A","0086350",104.14]
["3700","002085","03","07","2007-04-21","M","0086350",0.00]
["3700","002085","03","99","2007-04-21","C","0086350",20.06]
["3700","005722","01","03","2007-04-23","A","0086398",136.39]
["3700","005722","01","03","2007-04-23","M","0086398",0.00]
["3700","005722","01","99","2007-04-23","C","0086398",45.40]
["3700","001542","04","10","2007-04-23","A","0086399",139.82]
["3700","001542","04","10","2007-04-23","M","0086399",0.00]
["3700","001542","04","99","2007-04-23","C","0086399",22.99]
["3700","001659","06","03","2007-04-23","A","0086401",80.10]
["3700","001659","06","03","2007-04-23","M","0086401",0.00]
["3700","001659","06","99","2007-04-23","C","0086401",37.11]
["3700","002269","03","15","2007-04-23","A","0086402",105.98]
["3700","002269","03","15","2007-04-23","M","0086402",0.00]
["3700","002269","03","99","2007-04-23","C","0086402",9.01]
["3700","001973","04","08","2007-04-23","A","0086403",85.44]
["3700","001973","04","08","2007-04-23","M","0086403",0.00]
["3700","001973","04","99","2007-04-23","C","0086403",8.03]
["3700","002144","03","11","2007-04-23","A","0086404",90.17]
["3700","002144","03","11","2007-04-23","M","0086404",0.00]
["3700","002144","03","99","2007-04-23","C","0086404",2.82]
["3700","002348","03","01","2007-04-23","A","0086406",41.60]
["3700","002348","03","01","2007-04-23","M","0086406",0.00]
["3700","002348","03","99","2007-04-23","C","0086406",27.18]
["3700","002016","03","12","2007-04-23","A","0086407",49.17]
["3700","002016","03","12","2007-04-23","M","0086407",0.00]
["3700","002016","03","99","2007-04-23","C","0086407",11.07]
["3700","002732","01","05","2007-04-23","A","0086408",45.06]
["3700","002732","01","05","2007-04-23","M","0086408",0.00]
["3700","002732","01","99","2007-04-23","C","0086408",15.00]
["3700","002275","03","08","2007-04-23","A","0086412",45.76]
["3700","002275","03","08","2007-04-23","M","0086412",0.00]
["3700","002275","03","99","2007-04-23","C","0086412",13.99]
["3700","002059","04","21","2007-04-23","A","0086413",52.98]
["3700","002059","04","21","2007-04-23","M","0086413",0.00]
["3700","002059","04","99","2007-04-23","C","0086413",3.95]
["3700","002675","01","11","2007-04-23","A","0086414",50.18]
["3700","002675","01","11","2007-04-23","M","0086414",0.00]
["3700","002675","01","99","2007-04-23","C","0086414",5.62]
["3700","002092","04","13","2007-04-23","A","0086416",47.27]
["3700","002092","04","13","2007-04-23","M","0086416",0.00]
["3700","002092","04","99","2007-04-23","C","0086416",3.01]
["3700","001861","05","07","2007-04-23","A","0086417",37.36]
["3700","001861","05","07","2007-04-23","M","0086417",0.00]
["3700","001861","05","99","2007-04-23","C","0086417",9.14]
["3700","002045","03","01","2007-04-23","A","0086419",27.22]
["3700","002045","03","01","2007-04-23","M","0086419",0.00]
["3700","002045","03","99","2007-04-23","C","0086419",9.06]
["3700","002028","02","01","2007-04-23","A","0086423",129.60]
["3700","002028","02","01","2007-04-23","M","0086423",0.04]
["3700","002028","02","99","2007-04-23","C","0086423",112.18]
["3700","002457","03","06","2007-04-23","A","0086425",41.65]
["3700","002457","03","06","2007-04-23","M","0086425",0.00]
["3700","002457","03","99","2007-04-23","C","0086425",23.60]
["3700","002566","01","99","2007-04-23","C","0086428",24.73]
["3700","002346","03","02","2007-04-23","A","0086429",104.43]
["3700","002346","03","02","2007-04-23","M","0086429",0.00]
["3700","002346","03","99","2007-04-23","C","0086429",75.75]
["3700","002033","06","11","2007-04-23","A","0086431",147.58]
["3700","002033","06","11","2007-04-23","M","0086431",0.00]
["3700","002033","06","99","2007-04-23","C","0086431",7.36]
["3700","002038","03","15","2007-04-23","A","0086433",43.24]
["3700","002038","03","15","2007-04-23","M","0086433",0.00]
["3700","002038","03","99","2007-04-23","C","0086433",12.20]
["3700","005717","01","03","2007-04-23","A","0086434",90.93]
["3700","005717","01","03","2007-04-23","M","0086434",0.00]
["3700","005717","01","99","2007-04-23","C","0086434",28.07]
["3700","002292","02","18","2007-04-23","A","0086435",91.28]
["3700","002292","02","18","2007-04-23","M","0086435",0.00]
["3700","002292","02","99","2007-04-23","C","0086435",19.31]
["3700","002683","01","10","2007-04-23","A","0086436",39.53]
["3700","002683","01","10","2007-04-23","M","0086436",0.00]
["3700","002683","01","99","2007-04-23","C","0086436",19.30]
["3700","002178","05","13","2007-04-23","A","0086437",159.99]
["3700","002178","05","13","2007-04-23","M","0086437",0.32]
["3700","002178","05","99","2007-04-23","C","0086437",44.36]
["3700","002259","03","07","2007-04-23","A","0086438",16.58]
["3700","002259","03","07","2007-04-23","M","0086438",0.00]
["3700","002259","03","08","2007-04-23","A","0086438",76.27]
["3700","002259","03","08","2007-04-23","M","0086438",0.00]
["3700","002259","03","09","2007-04-23","A","0086438",77.66]
["3700","002259","03","09","2007-04-23","M","0086438",0.00]
["3700","002259","03","99","2007-04-23","C","0086438",27.53]
["3700","002000","04","16","2007-04-23","A","0086439",12.01]
["3700","002000","04","16","2007-04-23","M","0086439",0.00]
["3700","002000","04","17","2007-04-23","A","0086439",22.41]
["3700","002000","04","17","2007-04-23","M","0086439",0.00]
["3700","002000","04","18","2007-04-23","A","0086439",22.82]
["3700","002000","04","18","2007-04-23","M","0086439",0.00]
["3700","002000","04","99","2007-04-23","C","0086439",3.68]
["3700","002085","03","06","2007-04-23","A","0086440",19.66]
["3700","002085","03","06","2007-04-23","M","0086440",0.00]
["3700","002085","03","07","2007-04-23","A","0086440",104.14]
["3700","002085","03","07","2007-04-23","M","0086440",0.00]
["3700","002085","03","99","2007-04-23","C","0086440",25.14]
["3700","002033","06","11","2007-04-23","A","0086461",147.58]
["3700","002033","06","11","2007-04-23","M","0086461",0.00]
["3700","002033","06","99","2007-04-23","C","0086461",7.36]
["3700","002097","03","18","2007-04-23","A","0086462",136.92]
["3700","002097","03","18","2007-04-23","M","0086462",0.00]
["3700","002097","03","99","2007-04-23","C","0086462",18.34]
["3700","002346","03","02","2007-04-23","A","0086472",104.43]
["3700","002346","03","02","2007-04-23","M","0086472",0.00]
["3700","002346","03","99","2007-04-23","C","0086472",75.75]
["3700","002440","02","99","2007-04-23","C","0086477",1.84]
["3700","002155","05","06","2007-04-24","A","0086489",151.90]
["3700","002155","05","06","2007-04-24","M","0086489",0.00]
["3700","002155","05","99","2007-04-24","C","0086489",38.34]
["3700","002093","05","06","2007-04-24","A","0086495",45.87]
["3700","002093","05","06","2007-04-24","M","0086495",0.00]
["3700","002093","05","99","2007-04-24","C","0086495",12.14]
["3700","001491","06","16","2007-04-24","A","0086498",44.03]
["3700","001491","06","16","2007-04-24","M","0086498",0.00]
["3700","001491","06","99","2007-04-24","C","0086498",7.72]
["3700","001761","05","08","2007-04-24","A","0086500",38.14]
["3700","001761","05","08","2007-04-24","M","0086500",0.00]
["3700","001761","05","99","2007-04-24","C","0086500",11.66]
["3700","000267","01","11","2007-04-24","A","0086503",32.57]
["3700","000267","01","11","2007-04-24","M","0086503",0.00]
["3700","000267","01","99","2007-04-24","C","0086503",3.71]
["3700","001240","11","01","2007-04-24","A","0086505",20.18]
["3700","001240","11","01","2007-04-24","M","0086505",0.00]
["3700","001240","11","99","2007-04-24","C","0086505",10.87]
["3700","001542","04","10","2007-04-24","A","0086508",139.82]
["3700","001542","04","10","2007-04-24","M","0086508",0.05]
["3700","001542","04","99","2007-04-24","C","0086508",24.78]
["3700","002348","03","01","2007-04-24","A","0086512",41.60]
["3700","002348","03","01","2007-04-24","M","0086512",0.00]
["3700","002348","03","99","2007-04-24","C","0086512",31.10]
["3700","002016","03","12","2007-04-24","A","0086513",49.17]
["3700","002016","03","12","2007-04-24","M","0086513",0.00]
["3700","002016","03","99","2007-04-24","C","0086513",12.93]
["3700","002675","01","11","2007-04-24","A","0086514",50.18]
["3700","002675","01","11","2007-04-24","M","0086514",0.00]
["3700","002675","01","99","2007-04-24","C","0086514",7.03]
["3700","002092","04","13","2007-04-24","A","0086515",47.27]
["3700","002092","04","13","2007-04-24","M","0086515",0.00]
["3700","002092","04","99","2007-04-24","C","0086515",3.52]
["3700","001861","05","07","2007-04-24","A","0086516",37.36]
["3700","001861","05","07","2007-04-24","M","0086516",0.00]
["3700","001861","05","99","2007-04-24","C","0086516",10.68]
["3700","002028","02","01","2007-04-24","A","0086517",129.60]
["3700","002028","02","01","2007-04-24","M","0086517",0.09]
["3700","002028","02","99","2007-04-24","C","0086517",115.78]
["3700","002457","03","06","2007-04-24","A","0086518",41.65]
["3700","002457","03","06","2007-04-24","M","0086518",0.00]
["3700","002457","03","99","2007-04-24","C","0086518",27.01]
["3700","002033","06","11","2007-04-24","A","0086519",147.58]
["3700","002033","06","11","2007-04-24","M","0086519",0.00]
["3700","002033","06","99","2007-04-24","C","0086519",11.05]
["3700","005717","01","03","2007-04-24","A","0086520",90.93]
["3700","005717","01","03","2007-04-24","M","0086520",0.00]
["3700","005717","01","99","2007-04-24","C","0086520",30.27]
["3700","002292","02","18","2007-04-24","A","0086521",91.28]
["3700","002292","02","18","2007-04-24","M","0086521",0.00]
["3700","002292","02","99","2007-04-24","C","0086521",21.09]
["3700","002381","02","09","2007-04-24","A","0086522",38.24]
["3700","002381","02","09","2007-04-24","M","0086522",0.00]
["3700","002381","02","99","2007-04-24","C","0086522",8.15]
["3700","002683","01","10","2007-04-24","A","0086523",39.53]
["3700","002683","01","10","2007-04-24","M","0086523",0.00]
["3700","002683","01","99","2007-04-24","C","0086523",21.08]
["3700","002649","01","03","2007-04-23","A","0086527",83.14]
["3700","002649","01","03","2007-04-23","M","0086527",0.00]
["3700","002649","01","99","2007-04-23","C","0086527",18.55]
["3700","002116","02","25","2007-04-23","A","0086528",50.78]
["3700","002116","02","25","2007-04-23","M","0086528",0.00]
["3700","002731","01","99","2007-04-24","C","0086563",11.96]
["3700","001410","07","99","2007-04-24","C","0086565",2.02]
["3700","001515","10","99","2007-04-25","C","0086585",17.90]
["3700","002264","04","99","2007-04-25","C","0086586",12.54]
["3700","002679","01","11","2007-04-24","A","0086587",45.09]
["3700","002679","01","11","2007-04-24","M","0086587",0.00]
["3700","002679","01","99","2007-04-24","C","0086587",0.94]
["3700","002707","01","99","2007-04-24","C","0086589",3.82]
["3700","002416","03","10","2007-04-26","A","0086590",88.57]
["3700","002416","03","10","2007-04-26","M","0086590",0.00]
["3700","002416","03","99","2007-04-26","C","0086590",6.32]
["3700","001995","04","04","2007-04-25","A","0086591",89.63]
["3700","001995","04","04","2007-04-25","M","0086591",0.00]
["3700","001995","04","05","2007-04-25","A","0086591",92.91]
["3700","001995","04","05","2007-04-25","M","0086591",0.00]
["3700","001995","04","99","2007-04-25","C","0086591",125.48]
["3700","002325","02","99","2007-04-25","C","0086594",2.69]
["3700","002041","04","09","2007-04-25","A","0086595",79.11]
["3700","002041","04","09","2007-04-25","M","0086595",0.00]
["3700","002041","04","99","2007-04-25","C","0086595",19.22]
["3700","001403","07","14","2007-04-25","A","0086599",63.71]
["3700","001403","07","14","2007-04-25","M","0086599",0.00]
["3700","001403","07","99","2007-04-25","C","0086599",9.91]
["3700","001744","07","15","2007-04-25","A","0086602",64.87]
["3700","001744","07","15","2007-04-25","M","0086602",0.00]
["3700","001744","07","99","2007-04-25","C","0086602",7.26]
["3700","002299","03","14","2007-04-25","A","0086609",42.37]
["3700","002299","03","14","2007-04-25","M","0086609",0.00]
["3700","002299","03","99","2007-04-25","C","0086609",4.86]
["3700","002736","01","05","2007-04-25","A","0086610",40.48]
["3700","002736","01","05","2007-04-25","M","0086610",0.00]
["3700","002736","01","99","2007-04-25","C","0086610",6.25]
["3700","001493","05","20","2007-04-25","A","0086612",29.47]
["3700","001493","05","20","2007-04-25","M","0086612",0.00]
["3700","001493","05","99","2007-04-25","C","0086612",0.38]
["3700","002155","05","06","2007-04-25","A","0086614",151.90]
["3700","002155","05","06","2007-04-25","M","0086614",0.05]
["3700","002155","05","99","2007-04-25","C","0086614",44.77]
["3700","000267","01","11","2007-04-25","A","0086617",32.57]
["3700","000267","01","11","2007-04-25","M","0086617",0.00]
["3700","000267","01","99","2007-04-25","C","0086617",4.24]
["3700","001240","11","01","2007-04-25","A","0086618",20.18]
["3700","001240","11","01","2007-04-25","M","0086618",0.00]
["3700","001240","11","99","2007-04-25","C","0086618",12.44]
["3700","000267","01","11","2007-04-25","A","0086620",32.57]
["3700","000267","01","11","2007-04-25","M","0086620",0.00]
["3700","000267","01","99","2007-04-25","C","0086620",4.24]
["3700","002715","01","07","2007-04-25","A","0086622",18.73]
["3700","002715","01","07","2007-04-25","M","0086622",0.00]
["3700","002715","01","99","2007-04-25","C","0086622",8.18]
["3700","002348","03","01","2007-04-25","A","0086623",41.60]
["3700","002348","03","01","2007-04-25","M","0086623",0.00]
["3700","002348","03","99","2007-04-25","C","0086623",35.04]
["3700","002016","03","12","2007-04-25","A","0086624",49.17]
["3700","002016","03","12","2007-04-25","M","0086624",0.00]
["3700","002016","03","99","2007-04-25","C","0086624",14.80]
["3700","001861","05","07","2007-04-25","A","0086625",37.36]
["3700","001861","05","07","2007-04-25","M","0086625",0.00]
["3700","001861","05","99","2007-04-25","C","0086625",12.22]
["3700","002028","02","01","2007-04-25","A","0086626",129.60]
["3700","002028","02","01","2007-04-25","M","0086626",0.13]
["3700","002028","02","99","2007-04-25","C","0086626",119.39]
["3700","002457","03","06","2007-04-25","A","0086627",41.65]
["3700","002457","03","06","2007-04-25","M","0086627",0.00]
["3700","002457","03","99","2007-04-25","C","0086627",30.42]
["3700","002033","06","11","2007-04-25","A","0086628",147.58]
["3700","002033","06","11","2007-04-25","M","0086628",0.00]
["3700","002033","06","99","2007-04-25","C","0086628",14.76]
["3700","002593","03","04","2007-04-25","A","0086629",7.38]
["3700","002593","03","04","2007-04-25","M","0086629",0.01]
["3700","002593","03","99","2007-04-25","C","0086629",2.00]
["3700","002683","01","10","2007-04-25","A","0086630",39.53]
["3700","002683","01","10","2007-04-25","M","0086630",0.00]
["3700","002683","01","11","2007-04-25","A","0086630",40.25]
["3700","002683","01","11","2007-04-25","M","0086630",0.00]
["3700","002683","01","99","2007-04-25","C","0086630",22.87]
["3700","001275","06","99","2007-04-25","C","0086685",11.99]
["3700","002142","04","05","2007-04-26","A","0086698",40.22]
["3700","002142","04","05","2007-04-26","M","0086698",0.00]
["3700","002142","04","06","2007-04-26","A","0086698",131.97]
["3700","002142","04","06","2007-04-26","M","0086698",0.00]
["3700","002142","04","07","2007-04-26","A","0086698",0.00]
["3700","002142","04","07","2007-04-26","M","0086698",0.00]
["3700","002142","04","99","2007-04-26","C","0086698",45.48]
["3700","002388","02","21","2007-04-26","A","0086701",99.29]
["3700","002388","02","21","2007-04-26","M","0086701",0.00]
["3700","002388","02","99","2007-04-26","C","0086701",10.93]
["3700","001978","05","01","2007-04-26","A","0086702",61.22]
["3700","001978","05","01","2007-04-26","M","0086702",0.00]
["3700","001978","05","99","2007-04-26","C","0086702",47.54]
["3700","001247","06","06","2007-04-26","A","0086705",57.25]
["3700","001247","06","06","2007-04-26","M","0086705",0.20]
["3700","001247","06","07","2007-04-26","A","0086705",0.00]
["3700","001247","06","07","2007-04-26","M","0086705",0.00]
["3700","001247","06","99","2007-04-26","C","0086705",57.48]
["3700","002292","02","19","2007-04-26","A","0086706",92.93]
["3700","002292","02","19","2007-04-26","M","0086706",0.00]
["3700","002292","02","99","2007-04-26","C","0086706",3.00]
["3700","002143","04","05","2007-04-26","A","0086707",67.58]
["3700","002143","04","05","2007-04-26","M","0086707",0.00]
["3700","002143","04","99","2007-04-26","C","0086707",19.26]
["3700","001779","04","10","2007-04-26","A","0086708",66.79]
["3700","001779","04","10","2007-04-26","M","0086708",0.00]
["3700","001779","04","99","2007-04-26","C","0086708",19.69]
["3700","002143","04","05","2007-04-26","A","0086709",67.58]
["3700","002143","04","05","2007-04-26","M","0086709",0.00]
["3700","002143","04","99","2007-04-26","C","0086709",19.26]
["3700","001779","04","10","2007-04-26","A","0086710",66.79]
["3700","001779","04","10","2007-04-26","M","0086710",0.00]
["3700","001779","04","99","2007-04-26","C","0086710",19.69]
["3700","001649","06","01","2007-04-26","A","0086711",18.00]
["3700","001649","06","01","2007-04-26","M","0086711",0.00]
["3700","001649","06","02","2007-04-26","A","0086711",0.00]
["3700","001649","06","02","2007-04-26","M","0086711",0.00]
["3700","001649","06","99","2007-04-26","C","0086711",18.28]
["3700","001682","04","11","2007-04-26","A","0086715",62.28]
["3700","001682","04","11","2007-04-26","M","0086715",0.00]
["3700","001682","04","99","2007-04-26","C","0086715",19.46]
["3700","002339","02","21","2007-04-26","A","0086717",54.53]
["3700","002339","02","21","2007-04-26","M","0086717",0.00]
["3700","002339","02","99","2007-04-26","C","0086717",9.18]
["3700","001582","05","16","2007-04-26","A","0086718",49.85]
["3700","001582","05","16","2007-04-26","M","0086718",0.00]
["3700","001582","05","99","2007-04-26","C","0086718",13.19]
["3700","001600","05","17","2007-04-26","A","0086721",44.83]
["3700","001600","05","17","2007-04-26","M","0086721",0.00]
["3700","001600","05","99","2007-04-26","C","0086721",4.93]
["3700","002163","04","01","2007-04-26","A","0086722",37.68]
["3700","002163","04","01","2007-04-26","M","0086722",0.00]
["3700","002163","04","99","2007-04-26","C","0086722",9.06]
["3700","002742","01","04","2007-04-26","A","0086725",22.13]
["3700","002742","01","04","2007-04-26","M","0086725",0.00]
["3700","002742","01","99","2007-04-26","C","0086725",7.90]
["3700","002742","01","04","2007-04-26","A","0086726",22.13]
["3700","002742","01","04","2007-04-26","M","0086726",0.00]
["3700","002742","01","99","2007-04-26","C","0086726",7.90]
["3700","001403","07","14","2007-04-26","A","0086731",63.71]
["3700","001403","07","14","2007-04-26","M","0086731",0.00]
["3700","001403","07","99","2007-04-26","C","0086731",11.91]
["3700","002299","03","14","2007-04-26","A","0086732",42.37]
["3700","002299","03","14","2007-04-26","M","0086732",0.00]
["3700","002299","03","99","2007-04-26","C","0086732",5.68]
["3700","002736","01","05","2007-04-26","A","0086733",40.48]
["3700","002736","01","05","2007-04-26","M","0086733",0.00]
["3700","002736","01","99","2007-04-26","C","0086733",7.16]
["3700","002155","05","06","2007-04-26","A","0086734",151.90]
["3700","002155","05","06","2007-04-26","M","0086734",0.10]
["3700","002155","05","99","2007-04-26","C","0086734",51.22]
["3700","000267","01","11","2007-04-26","A","0086735",32.57]
["3700","000267","01","11","2007-04-26","M","0086735",0.00]
["3700","000267","01","99","2007-04-26","C","0086735",4.78]
["3700","002593","03","04","2007-04-26","A","0086737",7.38]
["3700","002593","03","04","2007-04-26","M","0086737",0.01]
["3700","002593","03","05","2007-04-26","A","0086737",17.13]
["3700","002593","03","05","2007-04-26","M","0086737",0.00]
["3700","002593","03","99","2007-04-26","C","0086737",2.50]
["3700","002178","05","13","2007-04-26","A","0086738",6.84]
["3700","002178","05","13","2007-04-26","M","0086738",0.00]
["3700","002178","05","14","2007-04-26","A","0086738",162.18]
["3700","002178","05","14","2007-04-26","M","0086738",0.11]
["3700","002178","05","99","2007-04-26","C","0086738",12.02]
["3700","002783","01","05","2007-04-25","A","0086761",35.71]
["3700","002783","01","05","2007-04-25","M","0086761",0.00]
["3700","002783","01","99","2007-04-25","C","0086761",7.27]
["3700","001460","03","10","2007-04-26","A","0086780",102.34]
["3700","001460","03","10","2007-04-26","M","0086780",0.44]
["3700","001460","03","99","2007-04-26","C","0086780",23.95]
["3700","002581","01","99","2007-04-26","C","0086785",1.89]
["3700","002684","01","99","2007-04-26","C","0086789",0.51]
["3700","002435","02","99","2007-04-26","C","0086790",99.55]
["3700","IP2754","06","02","2007-04-26","A","0086801",13.52]
["3700","IP2754","06","02","2007-04-26","M","0086801",0.06]
["3700","IP2754","06","99","2007-04-26","C","0086801",13.24]
["3700","FN1022","06","99","2007-04-27","C","0086812",15.79]
["3700","001757","06","11","2007-04-27","A","0086817",125.47]
["3700","001757","06","11","2007-04-27","M","0086817",0.00]
["3700","001757","06","99","2007-04-27","C","0086817",18.27]
["3700","001599","06","07","2007-04-27","A","0086819",125.71]
["3700","001599","06","07","2007-04-27","M","0086819",0.00]
["3700","001599","06","99","2007-04-27","C","0086819",6.09]
["3700","001778","05","02","2007-04-27","A","0086820",69.28]
["3700","001778","05","02","2007-04-27","M","0086820",0.00]
["3700","001778","05","99","2007-04-27","C","0086820",56.83]
["3700","001680","04","27","2007-04-27","A","0086822",80.98]
["3700","001680","04","27","2007-04-27","M","0086822",0.00]
["3700","001680","04","99","2007-04-27","C","0086822",6.03]
["3700","002128","02","11","2007-04-27","A","0086824",65.15]
["3700","002128","02","11","2007-04-27","M","0086824",0.00]
["3700","002128","02","99","2007-04-27","C","0086824",7.41]
["3700","002277","04","02","2007-04-27","A","0086825",42.69]
["3700","002277","04","02","2007-04-27","M","0086825",0.00]
["3700","001871","04","13","2007-04-27","A","0086828",41.72]
["3700","001871","04","13","2007-04-27","M","0086828",0.00]
["3700","001871","04","99","2007-04-27","C","0086828",10.03]
["3700","002516","03","02","2007-04-27","A","0086830",38.36]
["3700","002516","03","02","2007-04-27","M","0086830",0.00]
["3700","002516","03","99","2007-04-27","C","0086830",7.17]
["3700","002713","01","07","2007-04-27","A","0086831",41.96]
["3700","002713","01","07","2007-04-27","M","0086831",0.00]
["3700","002713","01","99","2007-04-27","C","0086831",2.72]
["3700","002027","04","10","2007-04-27","A","0086833",29.84]
["3700","002027","04","10","2007-04-27","M","0086833",0.00]
["3700","002027","04","99","2007-04-27","C","0086833",11.70]
["3700","001613","07","02","2007-04-27","A","0086834",27.71]
["3700","001613","07","02","2007-04-27","M","0086834",0.00]
["3700","001613","07","99","2007-04-27","C","0086834",8.57]
["3700","001930","03","20","2007-04-27","A","0086835",24.25]
["3700","001930","03","20","2007-04-27","M","0086835",0.00]
["3700","001930","03","99","2007-04-27","C","0086835",11.11]
["3700","001999","04","07","2007-04-27","A","0086836",23.35]
["3700","001999","04","07","2007-04-27","M","0086836",0.00]
["3700","001999","04","99","2007-04-27","C","0086836",6.67]
["3700","002388","02","21","2007-04-27","A","0086839",99.29]
["3700","002388","02","21","2007-04-27","M","0086839",0.00]
["3700","002388","02","99","2007-04-27","C","0086839",13.13]
["3700","001978","05","01","2007-04-27","A","0086840",61.22]
["3700","001978","05","01","2007-04-27","M","0086840",0.00]
["3700","001978","05","99","2007-04-27","C","0086840",51.00]
["3700","002292","02","19","2007-04-27","A","0086841",92.93]
["3700","002292","02","19","2007-04-27","M","0086841",0.00]
["3700","002292","02","99","2007-04-27","C","0086841",4.51]
["3700","001682","04","11","2007-04-27","A","0086842",62.28]
["3700","001682","04","11","2007-04-27","M","0086842",0.02]
["3700","001682","04","99","2007-04-27","C","0086842",22.26]
["3700","002299","03","14","2007-04-27","A","0086850",42.37]
["3700","002299","03","14","2007-04-27","M","0086850",0.00]
["3700","002299","03","99","2007-04-27","C","0086850",6.49]
["3700","001493","05","20","2007-04-27","A","0086851",29.47]
["3700","001493","05","20","2007-04-27","M","0086851",0.00]
["3700","001493","05","99","2007-04-27","C","0086851",0.53]
["3700","002155","05","06","2007-04-27","A","0086852",151.90]
["3700","002155","05","06","2007-04-27","M","0086852",0.15]
["3700","002155","05","99","2007-04-27","C","0086852",57.68]
["3700","000267","01","11","2007-04-27","A","0086853",32.57]
["3700","000267","01","11","2007-04-27","M","0086853",0.00]
["3700","000267","01","99","2007-04-27","C","0086853",5.31]
["3700","002033","06","11","2007-04-27","A","0086854",36.05]
["3700","002033","06","11","2007-04-27","M","0086854",0.00]
["3700","002033","06","12","2007-04-27","A","0086854",173.57]
["3700","002033","06","12","2007-04-27","M","0086854",0.00]
["3700","002033","06","99","2007-04-27","C","0086854",3.39]
["3700","002593","03","04","2007-04-27","A","0086855",7.38]
["3700","002593","03","04","2007-04-27","M","0086855",0.01]
["3700","002593","03","05","2007-04-27","A","0086855",17.13]
["3700","002593","03","05","2007-04-27","M","0086855",0.01]
["3700","002593","03","99","2007-04-27","C","0086855",3.00]
["3700","005636","01","05","2007-04-27","A","0086872",44.27]
["3700","005636","01","05","2007-04-27","M","0086872",0.00]
["3700","005636","01","06","2007-04-27","A","0086872",45.87]
["3700","005636","01","06","2007-04-27","M","0086872",0.00]
["3700","005636","01","07","2007-04-27","A","0086872",46.70]
["3700","005636","01","07","2007-04-27","M","0086872",0.00]
["3700","005636","01","08","2007-04-27","A","0086872",47.55]
["3700","005636","01","08","2007-04-27","M","0086872",0.00]
["3700","005636","01","09","2007-04-27","A","0086872",48.41]
["3700","005636","01","09","2007-04-27","M","0086872",0.00]
["3700","005636","01","10","2007-04-27","A","0086872",49.29]
["3700","005636","01","10","2007-04-27","M","0086872",0.00]
["3700","005636","01","11","2007-04-27","A","0086872",7.15]
["3700","005636","01","11","2007-04-27","M","0086872",0.00]
["3700","005636","01","12","2007-04-27","A","0086872",0.00]
["3700","005636","01","12","2007-04-27","M","0086872",0.00]
["3700","005636","01","13","2007-04-27","A","0086872",0.00]
["3700","005636","01","13","2007-04-27","M","0086872",0.00]
["3700","005636","01","14","2007-04-27","A","0086872",0.00]
["3700","005636","01","14","2007-04-27","M","0086872",0.00]
["3700","005636","01","15","2007-04-27","A","0086872",0.00]
["3700","005636","01","15","2007-04-27","M","0086872",0.00]
["3700","005636","01","99","2007-04-27","C","0086872",110.76]
["3700","001692","04","99","2007-04-27","C","0086882",34.99]
["3700","001857","03","99","2007-04-27","C","0086893",12.94]
["3700","001759","06","11","2007-04-27","A","0086922",28.63]
["3700","001759","06","11","2007-04-27","M","0086922",0.00]
["3700","001759","06","99","2007-04-27","C","0086922",17.04]
["3700","001950","03","21","2007-04-27","A","0086934",19.99]
["3700","001950","03","21","2007-04-27","M","0086934",0.00]
["3700","001950","03","99","2007-04-27","C","0086934",6.65]
["3700","001918","05","11","2007-04-27","A","0086951",20.70]
["3700","001918","05","11","2007-04-27","M","0086951",0.00]
["3700","001918","05","12","2007-04-27","A","0086951",24.59]
["3700","001918","05","12","2007-04-27","M","0086951",0.00]
["3700","001918","05","99","2007-04-27","C","0086951",6.84]
["3700","002126","03","14","2007-04-27","A","0086955",13.75]
["3700","002126","03","14","2007-04-27","M","0086955",0.00]
["3700","002126","03","15","2007-04-27","A","0086955",14.00]
["3700","002126","03","15","2007-04-27","M","0086955",0.00]
["3700","002126","03","16","2007-04-27","A","0086955",14.23]
["3700","002126","03","16","2007-04-27","M","0086955",0.00]
["3700","002126","03","99","2007-04-27","C","0086955",1.87]
["3700","002334","02","99","2007-04-27","C","0086957",50.17]
["3700","002355","02","99","2007-04-27","C","0086958",22.56]
["3700","002029","01","99","2007-04-27","C","0086959",4.94]
["3700","002031","01","99","2007-04-27","C","0086965",17.96]
["3700","002665","01","99","2007-04-27","C","0086972",21.95]
["3700","002283","02","30","2007-04-28","A","0086977",83.91]
["3700","002283","02","30","2007-04-28","M","0086977",0.00]
["3700","002283","02","99","2007-04-28","C","0086977",12.86]
["3700","001463","05","15","2007-04-27","A","0086978",35.00]
["3700","001463","05","15","2007-04-27","M","0086978",0.00]
["3700","001463","05","99","2007-04-27","C","0086978",1.28]
["3700","001242","04","99","2007-04-28","C","0086982",3.45]
["3700","001418","08","10","2007-04-28","A","0086989",64.07]
["3700","001418","08","10","2007-04-28","M","0086989",0.00]
["3700","001418","08","99","2007-04-28","C","0086989",13.99]
["3700","002051","04","11","2007-04-28","A","0086992",50.18]
["3700","002051","04","11","2007-04-28","M","0086992",0.00]
["3700","002051","04","99","2007-04-28","C","0086992",7.03]
["3700","002457","03","07","2007-04-28","A","0086993",42.41]
["3700","002457","03","07","2007-04-28","M","0086993",0.00]
["3700","002457","03","99","2007-04-28","C","0086993",9.74]
["3700","002129","03","20","2007-04-28","A","0086994",47.31]
["3700","002129","03","20","2007-04-28","M","0086994",0.00]
["3700","002129","03","99","2007-04-28","C","0086994",3.17]
["3700","001599","06","07","2007-04-28","A","0086996",125.71]
["3700","001599","06","07","2007-04-28","M","0086996",0.04]
["3700","001599","06","99","2007-04-28","C","0086996",7.62]
["3700","001778","05","02","2007-04-28","A","0086997",69.28]
["3700","001778","05","02","2007-04-28","M","0086997",0.00]
["3700","001778","05","99","2007-04-28","C","0086997",63.23]
["3700","002516","03","02","2007-04-28","A","0087000",38.36]
["3700","002516","03","02","2007-04-28","M","0087000",0.00]
["3700","002516","03","99","2007-04-28","C","0087000",8.38]
["3700","002027","04","10","2007-04-28","A","0087002",29.84]
["3700","002027","04","10","2007-04-28","M","0087002",0.00]
["3700","002027","04","99","2007-04-28","C","0087002",13.67]
["3700","002292","02","19","2007-04-28","A","0087005",92.93]
["3700","002292","02","19","2007-04-28","M","0087005",0.00]
["3700","002292","02","99","2007-04-28","C","0087005",6.02]
["3700","002388","02","21","2007-04-28","A","0087007",62.42]
["3700","002388","02","21","2007-04-28","M","0087007",0.00]
["3700","002388","02","99","2007-04-28","C","0087007",2.08]
["3700","000267","01","11","2007-04-28","A","0087009",32.57]
["3700","000267","01","11","2007-04-28","M","0087009",0.00]
["3700","000267","01","99","2007-04-28","C","0087009",5.85]
["3700","002033","06","11","2007-04-28","A","0087010",36.05]
["3700","002033","06","11","2007-04-28","M","0087010",0.00]
["3700","002033","06","12","2007-04-28","A","0087010",173.57]
["3700","002033","06","12","2007-04-28","M","0087010",0.00]
["3700","002033","06","99","2007-04-28","C","0087010",6.79]
["3700","002593","03","04","2007-04-28","A","0087011",7.38]
["3700","002593","03","04","2007-04-28","M","0087011",0.02]
["3700","002593","03","05","2007-04-28","A","0087011",17.13]
["3700","002593","03","05","2007-04-28","M","0087011",0.01]
["3700","002593","03","99","2007-04-28","C","0087011",3.51]
["3700","002178","05","13","2007-04-28","A","0087012",6.84]
["3700","002178","05","13","2007-04-28","M","0087012",0.01]
["3700","002178","05","14","2007-04-28","A","0087012",162.18]
["3700","002178","05","14","2007-04-28","M","0087012",0.22]
["3700","002178","05","99","2007-04-28","C","0087012",24.08]
["3700","002178","05","13","2007-04-28","A","0087013",6.84]
["3700","002178","05","13","2007-04-28","M","0087013",0.01]
["3700","002178","05","14","2007-04-28","A","0087013",162.18]
["3700","002178","05","14","2007-04-28","M","0087013",0.22]
["3700","002178","05","99","2007-04-28","C","0087013",24.08]
["3700","001980","03","05","2007-04-28","A","0087019",81.57]
["3700","001980","03","05","2007-04-28","M","0087019",0.07]
["3700","001980","03","99","2007-04-28","C","0087019",8.36]
["3700","001999","04","07","2007-04-27","A","0087022",23.35]
["3700","001999","04","07","2007-04-27","M","0087022",0.00]
["3700","001999","04","99","2007-04-27","C","0087022",6.67]
["3700","002566","01","99","2007-04-28","C","0087028",5.03]
["3700","002566","01","99","2007-04-28","C","0087029",5.03]
["3700","002012","02","04","2007-04-27","A","0087072",226.66]
["3700","002012","02","04","2007-04-27","M","0087072",0.98]
["3700","002012","02","99","2007-04-27","C","0087072",113.01]
["3700","001973","04","09","2007-04-30","A","0087096",86.99]
["3700","001973","04","09","2007-04-30","M","0087096",0.00]
["3700","001973","04","99","2007-04-30","C","0087096",6.48]
["3700","002144","03","12","2007-04-30","A","0087097",91.82]
["3700","002144","03","12","2007-04-30","M","0087097",0.00]
["3700","002144","03","99","2007-04-30","C","0087097",1.42]
["3700","002259","03","10","2007-04-30","A","0087100",79.06]
["3700","002259","03","10","2007-04-30","M","0087100",0.00]
["3700","002259","03","99","2007-04-30","C","0087100",10.42]
["3700","002348","03","02","2007-04-30","A","0087102",42.35]
["3700","002348","03","02","2007-04-30","M","0087102",0.00]
["3700","002348","03","99","2007-04-30","C","0087102",18.83]
["3700","002675","01","12","2007-04-30","A","0087104",51.09]
["3700","002675","01","12","2007-04-30","M","0087104",0.00]
["3700","002675","01","99","2007-04-30","C","0087104",7.67]
["3700","002016","03","13","2007-04-30","A","0087105",50.06]
["3700","002016","03","13","2007-04-30","M","0087105",0.00]
["3700","002016","03","99","2007-04-30","C","0087105",8.58]
["3700","001861","05","08","2007-04-30","A","0087107",38.04]
["3700","001861","05","08","2007-04-30","M","0087107",0.00]
["3700","001861","05","99","2007-04-30","C","0087107",7.13]
["3700","002045","03","02","2007-04-30","A","0087109",27.71]
["3700","002045","03","02","2007-04-30","M","0087109",0.00]
["3700","002045","03","99","2007-04-30","C","0087109",8.57]
["3700","002290","02","14","2007-04-30","A","0087110",34.38]
["3700","002290","02","14","2007-04-30","M","0087110",0.00]
["3700","002290","02","99","2007-04-30","C","0087110",1.90]
["3700","008896","01","01","2007-04-30","A","0087112",22.61]
["3700","008896","01","01","2007-04-30","M","0087112",0.00]
["3700","008896","01","99","2007-04-30","C","0087112",5.44]
["3700","002457","03","07","2007-04-30","A","0087116",42.41]
["3700","002457","03","07","2007-04-30","M","0087116",0.00]
["3700","002457","03","99","2007-04-30","C","0087116",16.28]
["3700","002602","02","09","2007-04-30","A","0087118",19.36]
["3700","002602","02","09","2007-04-30","M","0087118",0.00]
["3700","002602","02","99","2007-04-30","C","0087118",4.66]
["3700","002292","02","19","2007-04-30","A","0087121",92.93]
["3700","002292","02","19","2007-04-30","M","0087121",0.00]
["3700","002292","02","99","2007-04-30","C","0087121",9.05]
["3700","002388","02","21","2007-04-30","A","0087122",62.42]
["3700","002388","02","21","2007-04-30","M","0087122",0.00]
["3700","002388","02","99","2007-04-30","C","0087122",6.26]
["3700","002412","02","11","2007-04-30","A","0087123",77.76]
["3700","002412","02","11","2007-04-30","M","0087123",0.00]
["3700","002412","02","99","2007-04-30","C","0087123",2.46]
["3700","000267","01","11","2007-04-30","A","0087124",32.57]
["3700","000267","01","11","2007-04-30","M","0087124",0.00]
["3700","000267","01","99","2007-04-30","C","0087124",6.94]
["3700","002033","06","11","2007-04-30","A","0087126",36.05]
["3700","002033","06","11","2007-04-30","M","0087126",0.00]
["3700","002033","06","12","2007-04-30","A","0087126",173.57]
["3700","002033","06","12","2007-04-30","M","0087126",0.00]
["3700","002033","06","99","2007-04-30","C","0087126",13.61]
["3700","001247","06","06","2007-04-30","A","0087127",29.13]
["3700","001247","06","06","2007-04-30","M","0087127",0.04]
["3700","001247","06","07","2007-04-30","A","0087127",87.56]
["3700","001247","06","07","2007-04-30","M","0087127",0.12]
["3700","001247","06","99","2007-04-30","C","0087127",15.82]
["3700","002593","03","04","2007-04-30","A","0087128",7.38]
["3700","002593","03","04","2007-04-30","M","0087128",0.02]
["3700","002593","03","05","2007-04-30","A","0087128",17.13]
["3700","002593","03","05","2007-04-30","M","0087128",0.02]
["3700","002593","03","99","2007-04-30","C","0087128",4.52]
["3700","002260","02","12","2007-04-30","A","0087131",302.28]
["3700","002260","02","12","2007-04-30","M","0087131",0.00]
["3700","002260","02","99","2007-04-30","C","0087131",24.18]
["3700","002000","04","16","2007-04-30","A","0087132",12.01]
["3700","002000","04","16","2007-04-30","M","0087132",0.00]
["3700","002000","04","17","2007-04-30","A","0087132",22.41]
["3700","002000","04","17","2007-04-30","M","0087132",0.00]
["3700","002000","04","18","2007-04-30","A","0087132",22.82]
["3700","002000","04","18","2007-04-30","M","0087132",0.00]
["3700","002000","04","19","2007-04-30","A","0087132",23.23]
["3700","002000","04","19","2007-04-30","M","0087132",0.00]
["3700","002000","04","99","2007-04-30","C","0087132",7.43]
["3700","002260","02","12","2007-04-30","A","0087133",302.28]
["3700","002260","02","12","2007-04-30","M","0087133",0.00]
["3700","002260","02","99","2007-04-30","C","0087133",24.18]
["3700","002000","04","16","2007-04-30","A","0087134",12.01]
["3700","002000","04","16","2007-04-30","M","0087134",0.00]
["3700","002000","04","17","2007-04-30","A","0087134",22.41]
["3700","002000","04","17","2007-04-30","M","0087134",0.00]
["3700","002000","04","18","2007-04-30","A","0087134",22.82]
["3700","002000","04","18","2007-04-30","M","0087134",0.00]
["3700","002000","04","19","2007-04-30","A","0087134",23.23]
["3700","002000","04","19","2007-04-30","M","0087134",0.00]
["3700","002000","04","99","2007-04-30","C","0087134",7.43]
["3700","002260","02","12","2007-04-30","A","0087136",302.28]
["3700","002260","02","12","2007-04-30","M","0087136",0.00]
["3700","002260","02","99","2007-04-30","C","0087136",24.18]
["3700","002069","03","21","2007-04-30","A","0087137",29.87]
["3700","002069","03","21","2007-04-30","M","0087137",0.00]
["3700","002069","03","22","2007-04-30","A","0087137",80.87]
["3700","002069","03","22","2007-04-30","M","0087137",0.00]
["3700","002069","03","23","2007-04-30","A","0087137",82.34]
["3700","002069","03","23","2007-04-30","M","0087137",0.00]
["3700","002069","03","24","2007-04-30","A","0087137",83.83]
["3700","002069","03","24","2007-04-30","M","0087137",0.00]
["3700","002069","03","99","2007-04-30","C","0087137",3.23]
["3700","002712","01","01","2007-04-30","A","0087138",61.15]
["3700","002712","01","01","2007-04-30","M","0087138",0.51]
["3700","002712","01","99","2007-04-30","C","0087138",40.10]
["3700","002295","03","03","2007-04-30","A","0087139",18.64]
["3700","002295","03","03","2007-04-30","M","0087139",0.00]
["3700","002295","03","04","2007-04-30","A","0087139",188.51]
["3700","002295","03","04","2007-04-30","M","0087139",0.00]
["3700","002295","03","99","2007-04-30","C","0087139",19.26]
["3700","002712","01","01","2007-04-30","A","0087140",61.15]
["3700","002712","01","01","2007-04-30","M","0087140",0.51]
["3700","002712","01","99","2007-04-30","C","0087140",40.10]
["3700","001652","04","01","2007-04-30","A","0087141",57.22]
["3700","001652","04","01","2007-04-30","M","0087141",0.55]
["3700","001652","04","99","2007-04-30","C","0087141",146.57]
["3700","001517","04","04","2007-04-30","A","0087142",103.79]
["3700","001517","04","04","2007-04-30","M","0087142",1.67]
["3700","001517","04","05","2007-04-30","A","0087142",104.75]
["3700","001517","04","05","2007-04-30","M","0087142",0.59]
["3700","001517","04","99","2007-04-30","C","0087142",22.12]
["3700","002271","03","09","2007-04-30","A","0087143",34.09]
["3700","002271","03","09","2007-04-30","M","0087143",0.00]
["3700","002271","03","10","2007-04-30","A","0087143",73.93]
["3700","002271","03","10","2007-04-30","M","0087143",0.00]
["3700","002271","03","11","2007-04-30","A","0087143",75.27]
["3700","002271","03","11","2007-04-30","M","0087143",0.00]
["3700","002271","03","12","2007-04-30","A","0087143",76.64]
["3700","002271","03","12","2007-04-30","M","0087143",0.00]
["3700","002271","03","13","2007-04-30","A","0087143",78.02]
["3700","002271","03","13","2007-04-30","M","0087143",0.00]
["3700","002271","03","14","2007-04-30","A","0087143",79.44]
["3700","002271","03","14","2007-04-30","M","0087143",0.00]
["3700","002271","03","15","2007-04-30","A","0087143",80.88]
["3700","002271","03","15","2007-04-30","M","0087143",0.00]
["3700","002271","03","16","2007-04-30","A","0087143",82.34]
["3700","002271","03","16","2007-04-30","M","0087143",0.00]
["3700","002271","03","99","2007-04-30","C","0087143",76.58]
["3700","002271","03","09","2007-04-30","A","0087144",34.09]
["3700","002271","03","09","2007-04-30","M","0087144",0.00]
["3700","002271","03","10","2007-04-30","A","0087144",73.93]
["3700","002271","03","10","2007-04-30","M","0087144",0.00]
["3700","002271","03","11","2007-04-30","A","0087144",75.27]
["3700","002271","03","11","2007-04-30","M","0087144",0.00]
["3700","002271","03","12","2007-04-30","A","0087144",76.64]
["3700","002271","03","12","2007-04-30","M","0087144",0.00]
["3700","002271","03","13","2007-04-30","A","0087144",78.02]
["3700","002271","03","13","2007-04-30","M","0087144",0.00]
["3700","002271","03","14","2007-04-30","A","0087144",79.44]
["3700","002271","03","14","2007-04-30","M","0087144",0.00]
["3700","002271","03","15","2007-04-30","A","0087144",80.88]
["3700","002271","03","15","2007-04-30","M","0087144",0.00]
["3700","002271","03","16","2007-04-30","A","0087144",82.34]
["3700","002271","03","16","2007-04-30","M","0087144",0.00]
["3700","002271","03","99","2007-04-30","C","0087144",76.58]
["3700","002192","01","99","2007-04-30","C","0087145",19.93]
["3700","005636","01","11","2007-04-30","A","0087147",43.03]
["3700","005636","01","11","2007-04-30","M","0087147",0.00]
["3700","005636","01","12","2007-04-30","A","0087147",51.09]
["3700","005636","01","12","2007-04-30","M","0087147",0.00]
["3700","005636","01","13","2007-04-30","A","0087147",52.02]
["3700","005636","01","13","2007-04-30","M","0087147",0.00]
["3700","005636","01","14","2007-04-30","A","0087147",52.96]
["3700","005636","01","14","2007-04-30","M","0087147",0.00]
["3700","005636","01","15","2007-04-30","A","0087147",53.92]
["3700","005636","01","15","2007-04-30","M","0087147",0.00]
["3700","005636","01","99","2007-04-30","C","0087147",4.15]
["3700","TM2042","02","99","2007-04-30","C","0087162",0.94]
["3700","002680","01","12","2007-05-01","A","0087163",45.91]
["3700","002680","01","12","2007-05-01","M","0087163",0.00]
["3700","002680","01","99","2007-05-01","C","0087163",0.71]
["3700","002402","03","15","2007-04-30","A","0087165",42.00]
["3700","002402","03","15","2007-04-30","M","0087165",0.00]
["3700","002402","03","99","2007-04-30","C","0087165",0.44]
["3700","001618","06","16","2007-04-30","A","0087166",110.07]
["3700","001618","06","16","2007-04-30","M","0087166",0.00]
["3700","001618","06","99","2007-04-30","C","0087166",13.76]
["3700","002571","01","05","2007-04-30","A","0087167",61.79]
["3700","002571","01","05","2007-04-30","M","0087167",0.06]
["3700","002571","01","99","2007-04-30","C","0087167",20.83]
["3700","001994","04","99","2007-04-30","C","0087169",3.62]
["3700","001249","05","99","2007-04-30","C","0087172",41.01]
["3700","001987","06","99","2007-04-30","C","0087178",81.71]
["3700","RK1179","04","09","2007-04-30","A","0087187",95.38]
["3700","RK1179","04","09","2007-04-30","M","0087187",0.19]
["3700","RK1179","04","99","2007-04-30","C","0087187",23.52]
["3700","001309","03","12","2007-04-30","A","0087188",135.47]
["3700","001309","03","12","2007-04-30","M","0087188",0.45]
["3700","001309","03","99","2007-04-30","C","0087188",6.77]
["3700","001918","05","11","2007-04-30","A","0087189",7.54]
["3700","001918","05","11","2007-04-30","M","0087189",0.00]
["3700","001918","05","12","2007-04-30","A","0087189",24.59]
["3700","001918","05","12","2007-04-30","M","0087189",0.00]
["3700","001918","05","99","2007-04-30","C","0087189",2.81]
["3700","001304","08","06","2007-04-30","A","0087190",82.43]
["3700","001304","08","06","2007-04-30","M","0087190",0.00]
["3700","001304","08","07","2007-04-30","A","0087190",83.92]
["3700","001304","08","07","2007-04-30","M","0087190",0.00]
["3700","001304","08","99","2007-04-30","C","0087190",19.05]
["3700","001749","02","09","2007-04-30","A","0087191",97.24]
["3700","001749","02","09","2007-04-30","M","0087191",0.36]
["3700","001749","02","99","2007-04-30","C","0087191",29.81]
["3700","001332","04","05","2007-04-30","A","0087192",79.55]
["3700","001332","04","05","2007-04-30","M","0087192",0.32]
["3700","001332","04","99","2007-04-30","C","0087192",39.50]
["3700","001457","03","07","2007-04-30","A","0087193",88.02]
["3700","001457","03","07","2007-04-30","M","0087193",0.44]
["3700","001457","03","99","2007-04-30","C","0087193",32.06]
["3700","001216","07","03","2007-04-30","A","0087194",50.40]
["3700","001216","07","03","2007-04-30","M","0087194",0.25]
["3700","001216","07","99","2007-04-30","C","0087194",15.33]
["3700","002126","03","14","2007-04-30","A","0087195",13.75]
["3700","002126","03","14","2007-04-30","M","0087195",0.00]
["3700","002126","03","15","2007-04-30","A","0087195",14.00]
["3700","002126","03","15","2007-04-30","M","0087195",0.00]
["3700","002126","03","16","2007-04-30","A","0087195",14.23]
["3700","002126","03","16","2007-04-30","M","0087195",0.00]
["3700","002126","03","99","2007-04-30","C","0087195",2.21]
["3700","001645","03","02","2007-04-30","A","0087196",109.71]
["3700","001645","03","02","2007-04-30","M","0087196",0.69]
["3700","001645","03","99","2007-04-30","C","0087196",125.20]
["3700","EC1014","05","05","2007-04-30","A","0087197",100.60]
["3700","EC1014","05","05","2007-04-30","M","0087197",0.94]
["3700","EC1014","05","99","2007-04-30","C","0087197",67.57]
["3700","002599","01","04","2007-04-30","A","0087198",75.84]
["3700","002599","01","04","2007-04-30","M","0087198",0.71]
["3700","002599","01","99","2007-04-30","C","0087198",53.99]
["3700","002087","02","04","2007-04-30","A","0087199",88.98]
["3700","002087","02","04","2007-04-30","M","0087199",0.83]
["3700","002087","02","99","2007-04-30","C","0087199",26.48]
["3700","RP1135","05","12","2007-04-30","A","0087200",50.56]
["3700","RP1135","05","12","2007-04-30","M","0087200",0.47]
["3700","RP1135","05","99","2007-04-30","C","0087200",3.93]
["3700","001291","03","12","2007-04-30","A","0087201",34.87]
["3700","001291","03","12","2007-04-30","M","0087201",0.33]
["3700","001291","03","99","2007-04-30","C","0087201",3.20]
["3700","RP1126","07","10","2007-04-30","A","0087202",95.93]
["3700","RP1126","07","10","2007-04-30","M","0087202",0.93]
["3700","RP1126","07","99","2007-04-30","C","0087202",37.78]
["3700","002585","01","04","2007-04-30","A","0087203",177.57]
["3700","002585","01","04","2007-04-30","M","0087203",2.67]
["3700","002585","01","05","2007-04-30","A","0087203",183.91]
["3700","002585","01","05","2007-04-30","M","0087203",0.86]
["3700","002585","01","99","2007-04-30","C","0087203",57.78]
["3700","001270","03","10","2007-04-30","A","0087204",122.10]
["3700","001270","03","10","2007-04-30","M","0087204",1.26]
["3700","001270","03","11","2007-04-30","A","0087204",336.67]
["3700","001270","03","11","2007-04-30","M","0087204",3.48]
["3700","001270","03","12","2007-04-30","A","0087204",361.07]
["3700","001270","03","12","2007-04-30","M","0087204",3.37]
["3700","001270","03","99","2007-04-30","C","0087204",42.39]
["3700","FN1069","07","10","2007-04-30","A","0087205",82.54]
["3700","FN1069","07","10","2007-04-30","M","0087205",2.25]
["3700","FN1069","07","11","2007-04-30","A","0087205",88.19]
["3700","FN1069","07","11","2007-04-30","M","0087205",1.74]
["3700","FN1069","07","12","2007-04-30","A","0087205",86.95]
["3700","FN1069","07","12","2007-04-30","M","0087205",0.81]
["3700","FN1069","07","99","2007-04-30","C","0087205",101.49]
["3700","001669","08","10","2007-05-01","A","0087207",198.04]
["3700","001669","08","10","2007-05-01","M","0087207",0.00]
["3700","001669","08","99","2007-05-01","C","0087207",31.95]
["3700","002105","05","06","2007-05-01","A","0087209",151.90]
["3700","002105","05","06","2007-05-01","M","0087209",0.00]
["3700","002105","05","99","2007-05-01","C","0087209",44.77]
["3700","002155","05","07","2007-05-01","A","0087210",153.98]
["3700","002155","05","07","2007-05-01","M","0087210",0.00]
["3700","002155","05","99","2007-05-01","C","0087210",24.33]
["3700","001489","06","08","2007-05-01","A","0087211",92.93]
["3700","001489","06","08","2007-05-01","M","0087211",0.00]
["3700","001489","06","99","2007-05-01","C","0087211",12.10]
["3700","002300","03","06","2007-05-01","A","0087212",81.22]
["3700","002300","03","06","2007-05-01","M","0087212",0.00]
["3700","002300","03","99","2007-05-01","C","0087212",6.55]
["3700","002086","03","04","2007-05-01","A","0087213",53.24]
["3700","002086","03","04","2007-05-01","M","0087213",0.00]
["3700","002086","03","99","2007-05-01","C","0087213",24.39]
["3700","002123","03","14","2007-05-01","A","0087214",68.75]
["3700","002123","03","14","2007-05-01","M","0087214",0.00]
["3700","002123","03","99","2007-05-01","C","0087214",3.81]
["3700","002093","05","07","2007-05-01","A","0087215",46.70]
["3700","002093","05","07","2007-05-01","M","0087215",0.00]
["3700","002093","05","99","2007-05-01","C","0087215",11.43]
["3700","001755","04","23","2007-05-01","A","0087216",44.40]
["3700","001755","04","23","2007-05-01","M","0087216",0.00]
["3700","001755","04","99","2007-05-01","C","0087216",12.69]
["3700","001491","06","17","2007-05-01","A","0087217",44.83]
["3700","001491","06","17","2007-05-01","M","0087217",0.00]
["3700","001491","06","99","2007-05-01","C","0087217",6.93]
["3700","001771","04","19","2007-05-01","A","0087218",46.47]
["3700","001771","04","19","2007-05-01","M","0087218",0.00]
["3700","001771","04","99","2007-05-01","C","0087218",5.29]
["3700","001611","10","08","2007-05-01","A","0087219",38.14]
["3700","001611","10","08","2007-05-01","M","0087219",0.00]
["3700","001611","10","99","2007-05-01","C","0087219",13.62]
["3700","002077","02","12","2007-05-01","A","0087220",40.98]
["3700","002077","02","12","2007-05-01","M","0087220",0.00]
["3700","002077","02","99","2007-05-01","C","0087220",10.77]
["3700","001761","05","09","2007-05-01","A","0087221",38.83]
["3700","001761","05","09","2007-05-01","M","0087221",0.00]
["3700","001761","05","99","2007-05-01","C","0087221",11.06]
["3700","002678","01","12","2007-05-01","A","0087222",45.91]
["3700","002678","01","12","2007-05-01","M","0087222",0.00]
["3700","002678","01","99","2007-05-01","C","0087222",0.83]
["3700","001856","04","05","2007-05-01","A","0087223",29.25]
["3700","001856","04","05","2007-05-01","M","0087223",0.00]
["3700","001856","04","99","2007-05-01","C","0087223",7.03]
["3700","002489","03","08","2007-05-01","A","0087224",18.09]
["3700","002489","03","08","2007-05-01","M","0087224",0.00]
["3700","002489","03","99","2007-05-01","C","0087224",12.36]
["3700","001240","11","02","2007-05-01","A","0087225",20.54]
["3700","001240","11","02","2007-05-01","M","0087225",0.00]
["3700","001240","11","99","2007-05-01","C","0087225",8.99]
["3700","001608","04","22","2007-05-01","A","0087226",28.32]
["3700","001608","04","22","2007-05-01","M","0087226",0.00]
["3700","001608","04","99","2007-05-01","C","0087226",1.18]
["3700","001528","06","04","2007-05-01","A","0087227",85.58]
["3700","001528","06","04","2007-05-01","M","0087227",0.00]
["3700","001528","06","99","2007-05-01","C","0087227",46.11]
["3700","002168","02","02","2007-05-01","A","0087228",51.36]
["3700","002168","02","02","2007-05-01","M","0087228",0.00]
["3700","002168","02","99","2007-05-01","C","0087228",26.27]
["3700","001546","05","99","2007-04-30","C","0087231",32.10]
["3700","002496","02","99","2007-05-02","C","0087280",19.16]
["3700","002258","01","99","2007-05-01","C","0087341",1.09]
["3700","002258","01","99","2007-05-01","G","0087341",89.06]
["3700","002380","01","08","2007-05-01","A","0087344",189.67]
["3700","002380","01","08","2007-05-01","M","0087344",0.00]
["3700","002380","01","99","2007-05-01","C","0087344",24.01]
["3700","002105","05","06","2007-05-01","A","0087345",151.90]
["3700","002105","05","06","2007-05-01","M","0087345",0.00]
["3700","002105","05","99","2007-05-01","C","0087345",44.77]
["3700","002178","05","15","2007-05-01","A","0087347",164.40]
["3700","002178","05","15","2007-05-01","M","0087347",0.00]
["3700","002178","05","99","2007-05-01","C","0087347",5.67]
["3700","001528","06","04","2007-05-01","A","0087348",85.58]
["3700","001528","06","04","2007-05-01","M","0087348",0.00]
["3700","001528","06","99","2007-05-01","C","0087348",46.11]
["3700","002178","05","15","2007-05-01","A","0087349",164.40]
["3700","002178","05","15","2007-05-01","M","0087349",0.00]
["3700","002178","05","99","2007-05-01","C","0087349",5.67]
["3700","001528","06","04","2007-05-01","A","0087350",85.58]
["3700","001528","06","04","2007-05-01","M","0087350",0.00]
["3700","001528","06","99","2007-05-01","C","0087350",46.11]
["3700","002300","03","06","2007-05-01","A","0087352",81.22]
["3700","002300","03","06","2007-05-01","M","0087352",0.00]
["3700","002300","03","99","2007-05-01","C","0087352",6.55]
["3700","002678","01","12","2007-05-01","A","0087362",45.91]
["3700","002678","01","12","2007-05-01","M","0087362",0.00]
["3700","002678","01","99","2007-05-01","C","0087362",0.83]
["3700","001240","11","02","2007-05-01","A","0087364",20.54]
["3700","001240","11","02","2007-05-01","M","0087364",0.00]
["3700","001240","11","99","2007-05-01","C","0087364",8.99]
["3700","001923","06","02","2007-05-02","A","0087367",139.04]
["3700","001923","06","02","2007-05-02","M","0087367",0.00]
["3700","001923","06","99","2007-05-02","C","0087367",74.76]
["3700","002137","03","01","2007-05-02","A","0087368",143.41]
["3700","002137","03","01","2007-05-02","M","0087368",0.00]
["3700","002137","03","99","2007-05-02","C","0087368",62.10]
["3700","001634","07","03","2007-05-02","A","0087369",120.76]
["3700","001634","07","03","2007-05-02","M","0087369",0.00]
["3700","001634","07","99","2007-05-02","C","0087369",40.93]
["3700","002196","03","08","2007-05-02","A","0087370",107.95]
["3700","002196","03","08","2007-05-02","M","0087370",0.00]
["3700","002196","03","99","2007-05-02","C","0087370",30.86]
["3700","005059","01","14","2007-05-02","A","0087371",70.52]
["3700","005059","01","14","2007-05-02","M","0087371",0.00]
["3700","005059","01","99","2007-05-02","C","0087371",15.95]
["3700","002098","02","24","2007-05-02","A","0087375",69.04]
["3700","002098","02","24","2007-05-02","M","0087375",0.00]
["3700","002098","02","99","2007-05-02","C","0087375",3.82]
["3700","001433","04","07","2007-05-02","A","0087380",42.10]
["3700","001433","04","07","2007-05-02","M","0087380",0.00]
["3700","001433","04","99","2007-05-02","C","0087380",10.12]
["3700","002565","02","06","2007-05-02","A","0087381",33.32]
["3700","002565","02","06","2007-05-02","M","0087381",0.00]
["3700","002565","02","99","2007-05-02","C","0087381",18.88]
["3700","001835","04","16","2007-05-02","A","0087383",44.03]
["3700","001835","04","16","2007-05-02","M","0087383",0.00]
["3700","001835","04","99","2007-05-02","C","0087383",7.72]
["3700","002683","01","12","2007-05-02","A","0087384",40.98]
["3700","002683","01","12","2007-05-02","M","0087384",0.00]
["3700","002683","01","99","2007-05-02","C","0087384",10.77]
["3700","002381","02","10","2007-05-03","A","0087391",130.13]
["3700","002381","02","10","2007-05-03","M","0087391",0.00]
["3700","002381","02","99","2007-05-03","C","0087391",23.76]
["3700","002533","01","06","2007-05-03","A","0087396",96.26]
["3700","002533","01","06","2007-05-03","M","0087396",0.00]
["3700","002533","01","99","2007-05-03","C","0087396",2.22]
["3700","001603","05","18","2007-05-03","A","0087403",55.84]
["3700","001603","05","18","2007-05-03","M","0087403",0.00]
["3700","001603","05","99","2007-05-03","C","0087403",9.01]
["3700","001582","05","17","2007-05-03","A","0087405",50.75]
["3700","001582","05","17","2007-05-03","M","0087405",0.00]
["3700","001582","05","99","2007-05-03","C","0087405",12.42]
["3700","001649","06","03","2007-05-03","A","0087409",28.21]
["3700","001649","06","03","2007-05-03","M","0087409",0.00]
["3700","001649","06","99","2007-05-03","C","0087409",8.06]
["3700","001629","05","05","2007-05-03","A","0087411",21.68]
["3700","001629","05","05","2007-05-03","M","0087411",0.00]
["3700","001629","05","99","2007-05-03","C","0087411",9.37]
["3700","002754","01","03","2007-05-03","A","0087412",21.73]
["3700","002754","01","03","2007-05-03","M","0087412",0.00]
["3700","002754","01","99","2007-05-03","C","0087412",8.29]
["3700","001970","04","05","2007-05-03","A","0087413",21.68]
["3700","001970","04","05","2007-05-03","M","0087413",0.00]
["3700","001970","04","99","2007-05-03","C","0087413",8.02]
["3700","001892","05","16","2007-05-03","A","0087414",23.92]
["3700","001892","05","16","2007-05-03","M","0087414",0.00]
["3700","001892","05","99","2007-05-03","C","0087414",5.22]
["3700","001989","03","05","2007-05-03","A","0087415",22.53]
["3700","001989","03","05","2007-05-03","M","0087415",0.00]
["3700","001989","03","99","2007-05-03","C","0087415",6.42]
["3700","002742","01","05","2007-05-03","A","0087416",22.53]
["3700","002742","01","05","2007-05-03","M","0087416",0.00]
["3700","002742","01","99","2007-05-03","C","0087416",6.42]
["3700","002727","01","07","2007-05-03","A","0087417",25.18]
["3700","002727","01","07","2007-05-03","M","0087417",0.00]
["3700","002727","01","99","2007-05-03","C","0087417",2.86]
["3700","001777","05","09","2007-05-04","A","0087478",97.07]
["3700","001777","05","09","2007-05-04","M","0087478",0.00]
["3700","001777","05","99","2007-05-04","C","0087478",32.31]
["3700","001456","06","02","2007-05-04","A","0087480",73.22]
["3700","001456","06","02","2007-05-04","M","0087480",0.00]
["3700","001456","06","99","2007-05-04","C","0087480",52.27]
["3700","002291","02","01","2007-05-04","A","0087482",66.59]
["3700","002291","02","01","2007-05-04","M","0087482",0.00]
["3700","002291","02","99","2007-05-04","C","0087482",52.50]
["3700","002014","03","23","2007-05-04","A","0087485",99.85]
["3700","002014","03","23","2007-05-04","M","0087485",0.00]
["3700","002014","03","99","2007-05-04","C","0087485",3.65]
["3700","001908","05","07","2007-05-04","A","0087497",36.75]
["3700","001908","05","07","2007-05-04","M","0087497",0.00]
["3700","001908","05","99","2007-05-04","C","0087497",19.80]
["3700","002378","03","14","2007-05-04","A","0087500",42.48]
["3700","002378","03","14","2007-05-04","M","0087500",0.00]
["3700","002378","03","99","2007-05-04","C","0087500",9.28]
["3700","002474","02","12","2007-05-04","A","0087506",44.85]
["3700","002474","02","12","2007-05-04","M","0087506",0.00]
["3700","002474","02","99","2007-05-04","C","0087506",0.61]
["3700","001678","04","08","2007-05-04","A","0087515",18.09]
["3700","001678","04","08","2007-05-04","M","0087515",0.00]
["3700","001678","04","99","2007-05-04","C","0087515",12.36]
["3700","002681","01","12","2007-05-04","A","0087529",13.27]
["3700","002681","01","12","2007-05-04","M","0087529",0.00]
["3700","002681","01","99","2007-05-04","C","0087529",1.25]
["3700","002643","01","15","2007-05-04","A","0087531",14.00]
["3700","002643","01","15","2007-05-04","M","0087531",0.00]
["3700","002643","01","99","2007-05-04","C","0087531",0.51]
["3700","001616","05","02","2007-05-04","A","0087533",201.42]
["3700","001616","05","02","2007-05-04","M","0087533",0.13]
["3700","001616","05","99","2007-05-04","C","0087533",147.24]
["3700","001313","09","05","2007-05-04","A","0087534",143.65]
["3700","001313","09","05","2007-05-04","M","0087534",0.10]
["3700","001313","09","99","2007-05-04","C","0087534",185.72]
["3700","002455","03","01","2007-05-04","A","0087535",201.37]
["3700","002455","03","01","2007-05-04","M","0087535",0.13]
["3700","002455","03","99","2007-05-04","C","0087535",127.77]
["3700","001723","04","06","2007-05-04","A","0087536",168.99]
["3700","001723","04","06","2007-05-04","M","0087536",0.11]
["3700","001723","04","99","2007-05-04","C","0087536",118.81]
["3700","001451","04","07","2007-05-04","A","0087537",217.72]
["3700","001451","04","07","2007-05-04","M","0087537",0.14]
["3700","001451","04","99","2007-05-04","C","0087537",23.73]
["3700","001591","04","02","2007-05-04","A","0087538",79.87]
["3700","001591","04","02","2007-05-04","M","0087538",0.05]
["3700","001591","04","99","2007-05-04","C","0087538",23.49]
["3700","001918","05","11","2007-05-04","A","0087540",7.54]
["3700","001918","05","11","2007-05-04","M","0087540",0.00]
["3700","001918","05","12","2007-05-04","A","0087540",24.59]
["3700","001918","05","12","2007-05-04","M","0087540",0.00]
["3700","001918","05","13","2007-05-04","A","0087540",25.03]
["3700","001918","05","13","2007-05-04","M","0087540",0.00]
["3700","001918","05","99","2007-05-04","C","0087540",6.60]
["3700","001401","04","06","2007-05-04","A","0087547",124.82]
["3700","001401","04","06","2007-05-04","M","0087547",0.00]
["3700","001401","04","99","2007-05-04","C","0087547",50.34]
["3700","002085","03","08","2007-05-04","A","0087554",107.95]
["3700","002085","03","08","2007-05-04","M","0087554",0.00]
["3700","002085","03","99","2007-05-04","C","0087554",21.93]
["3700","002398","03","11","2007-05-04","A","0087555",75.94]
["3700","002398","03","11","2007-05-04","M","0087555",0.00]
["3700","002398","03","99","2007-05-04","C","0087555",32.82]
["3700","002442","03","11","2007-05-04","A","0087556",91.04]
["3700","002442","03","11","2007-05-04","M","0087556",0.00]
["3700","002442","03","99","2007-05-04","C","0087556",6.78]
["3700","002038","03","17","2007-05-04","A","0087562",44.83]
["3700","002038","03","17","2007-05-04","M","0087562",0.00]
["3700","002038","03","99","2007-05-04","C","0087562",6.93]
["3700","002713","01","08","2007-05-04","A","0087564",42.72]
["3700","002713","01","08","2007-05-04","M","0087564",0.00]
["3700","002713","01","99","2007-05-04","C","0087564",3.44]
["3700","002027","04","11","2007-05-04","A","0087567",30.38]
["3700","002027","04","11","2007-05-04","M","0087567",0.00]
["3700","002027","04","99","2007-05-04","C","0087567",11.24]
["3700","001613","07","03","2007-05-04","A","0087569",28.21]
["3700","001613","07","03","2007-05-04","M","0087569",0.00]
["3700","001613","07","99","2007-05-04","C","0087569",8.06]
["3700","001999","04","08","2007-05-04","A","0087571",23.77]
["3700","001999","04","08","2007-05-04","M","0087571",0.00]
["3700","001999","04","99","2007-05-04","C","0087571",5.35]
["3700","001926","04","12","2007-05-04","A","0087572",27.54]
["3700","001926","04","12","2007-05-04","M","0087572",0.00]
["3700","001926","04","99","2007-05-04","C","0087572",0.50]
["3700","002406","02","02","2007-05-05","A","0087574",170.90]
["3700","002406","02","02","2007-05-05","M","0087574",0.00]
["3700","002406","02","99","2007-05-05","C","0087574",69.24]
["3700","002095","04","14","2007-05-05","A","0087581",52.54]
["3700","002095","04","14","2007-05-05","M","0087581",0.00]
["3700","002095","04","99","2007-05-05","C","0087581",16.24]
["3700","002142","04","06","2007-05-05","A","0087589",46.73]
["3700","002142","04","06","2007-05-05","M","0087589",0.00]
["3700","002142","04","07","2007-05-05","A","0087589",123.73]
["3700","002142","04","07","2007-05-05","M","0087589",0.00]
["3700","002142","04","08","2007-05-05","A","0087589",0.00]
["3700","002142","04","08","2007-05-05","M","0087589",0.00]
["3700","002142","04","99","2007-05-05","C","0087589",47.21]
["3700","001247","06","06","2007-05-05","A","0087590",29.13]
["3700","001247","06","06","2007-05-05","M","0087590",0.09]
["3700","001247","06","07","2007-05-05","A","0087590",49.63]
["3700","001247","06","07","2007-05-05","M","0087590",0.26]
["3700","001247","06","08","2007-05-05","A","0087590",0.00]
["3700","001247","06","08","2007-05-05","M","0087590",0.06]
["3700","001247","06","99","2007-05-05","C","0087590",35.76]
["3700","001647","05","11","2007-05-04","A","0087599",28.17]
["3700","001647","05","11","2007-05-04","M","0087599",0.00]
["3700","001647","05","12","2007-05-04","A","0087599",0.48]
["3700","001647","05","12","2007-05-04","M","0087599",0.00]
["3700","001647","05","99","2007-05-04","C","0087599",11.55]
["3700","001647","05","11","2007-05-04","A","0087600",28.17]
["3700","001647","05","11","2007-05-04","M","0087600",0.00]
["3700","001647","05","12","2007-05-04","A","0087600",0.48]
["3700","001647","05","12","2007-05-04","M","0087600",0.00]
["3700","001647","05","99","2007-05-04","C","0087600",11.55]
["3700","RK1179","04","09","2007-05-05","A","0087614",95.38]
["3700","RK1179","04","09","2007-05-05","M","0087614",0.35]
["3700","RK1179","04","99","2007-05-05","C","0087614",27.09]
["3700","002178","05","15","2007-05-01","A","0087618",164.40]
["3700","002178","05","15","2007-05-01","M","0087618",0.00]
["3700","002178","05","99","2007-05-01","C","0087618",5.67]
["3700","002471","01","99","2007-05-05","C","0087624",69.87]
["3700","002316","01","09","2007-05-01","A","0087626",196.12]
["3700","002316","01","09","2007-05-01","M","0087626",0.00]
["3700","002316","01","99","2007-05-01","C","0087626",42.20]
["3700","RK1179","04","09","2007-04-30","A","0087628",89.11]
["3700","RK1179","04","09","2007-04-30","M","0087628",0.19]
["3700","RK1179","04","99","2007-04-30","C","0087628",23.52]
["3700","001568","05","03","2007-05-07","A","0087674",402.55]
["3700","001568","05","03","2007-05-07","M","0087674",0.00]
["3700","001568","05","99","2007-05-07","C","0087674",162.21]
["3700","001542","04","11","2007-05-07","A","0087676",143.67]
["3700","001542","04","11","2007-05-07","M","0087676",0.00]
["3700","001542","04","99","2007-05-07","C","0087676",19.41]
["3700","002144","04","99","2007-05-07","C","0087679",40.39]
["3700","002348","03","03","2007-05-07","A","0087682",43.12]
["3700","002348","03","03","2007-05-07","M","0087682",0.00]
["3700","002348","03","99","2007-05-07","C","0087682",25.66]
["3700","002275","03","10","2007-05-07","A","0087683",47.44]
["3700","002275","03","10","2007-05-07","M","0087683",0.00]
["3700","002275","03","99","2007-05-07","C","0087683",14.66]
["3700","001600","06","01","2007-05-07","A","0087684",41.93]
["3700","001600","06","01","2007-05-07","M","0087684",0.00]
["3700","001600","06","99","2007-05-07","C","0087684",18.12]
["3700","001448","08","07","2007-05-07","A","0087686",35.28]
["3700","001448","08","07","2007-05-07","M","0087686",0.00]
["3700","001448","08","99","2007-05-07","C","0087686",17.77]
["3700","002092","04","15","2007-05-07","A","0087687",49.00]
["3700","002092","04","15","2007-05-07","M","0087687",0.00]
["3700","002092","04","99","2007-05-07","C","0087687",1.79]
["3700","001861","05","09","2007-05-07","A","0087689",38.73]
["3700","001861","05","09","2007-05-07","M","0087689",0.00]
["3700","001861","05","99","2007-05-07","C","0087689",5.30]
["3700","002045","03","03","2007-05-07","A","0087691",28.21]
["3700","002045","03","03","2007-05-07","M","0087691",0.00]
["3700","002045","03","99","2007-05-07","C","0087691",8.06]
["3700","001486","06","11","2007-05-07","A","0087692",30.11]
["3700","001486","06","11","2007-05-07","M","0087692",0.00]
["3700","001486","06","99","2007-05-07","C","0087692",5.92]
["3700","002868","01","01","2007-05-07","A","0087694",22.61]
["3700","002868","01","01","2007-05-07","M","0087694",0.00]
["3700","002868","01","99","2007-05-07","C","0087694",5.44]
["3700","008896","01","02","2007-05-07","A","0087695",23.01]
["3700","008896","01","02","2007-05-07","M","0087695",0.00]
["3700","008896","01","99","2007-05-07","C","0087695",5.03]
["3700","002023","06","14","2007-05-03","A","0087732",75.54]
["3700","002023","06","14","2007-05-03","M","0087732",0.00]
["3700","002023","06","99","2007-05-03","C","0087732",38.63]
["3700","001247","06","06","2007-05-07","A","0087735",29.13]
["3700","001247","06","06","2007-05-07","M","0087735",0.11]
["3700","001247","06","07","2007-05-07","A","0087735",41.46]
["3700","001247","06","07","2007-05-07","M","0087735",0.32]
["3700","001247","06","08","2007-05-07","A","0087735",0.00]
["3700","001247","06","08","2007-05-07","M","0087735",0.12]
["3700","001247","06","99","2007-05-07","C","0087735",43.80]
["3700","002016","03","13","2007-05-07","A","0087740",50.06]
["3700","002016","03","13","2007-05-07","M","0087740",0.00]
["3700","002016","03","14","2007-05-07","A","0087740",0.00]
["3700","002016","03","14","2007-05-07","M","0087740",0.00]
["3700","002016","03","99","2007-05-07","C","0087740",20.77]
["3700","001486","06","11","2007-05-07","A","0087759",30.11]
["3700","001486","06","11","2007-05-07","M","0087759",0.00]
["3700","001486","06","99","2007-05-07","C","0087759",5.92]
["3700","001441","09","99","2007-05-07","C","0087766",121.42]
["3700","001441","08","99","2007-05-07","C","0087767",2.78]
["3700","002033","06","11","2007-05-08","A","0087780",36.05]
["3700","002033","06","11","2007-05-08","M","0087780",0.00]
["3700","002033","06","12","2007-05-08","A","0087780",122.71]
["3700","002033","06","12","2007-05-08","M","0087780",0.00]
["3700","002033","06","13","2007-05-08","A","0087780",0.00]
["3700","002033","06","13","2007-05-08","M","0087780",0.00]
["3700","002033","06","99","2007-05-08","C","0087780",41.24]
["3700","002338","02","99","2007-05-08","C","0087786",43.62]
["3700","002047","04","99","2007-05-08","C","0087822",7.01]
["3700","002178","05","16","2007-05-08","A","0087830",166.65]
["3700","002178","05","16","2007-05-08","M","0087830",0.00]
["3700","002178","05","99","2007-05-08","C","0087830",37.70]
["3700","002155","05","08","2007-05-08","A","0087831",156.08]
["3700","002155","05","08","2007-05-08","M","0087831",0.00]
["3700","002155","05","99","2007-05-08","C","0087831",40.59]
["3700","001491","06","18","2007-05-08","A","0087844",45.64]
["3700","001491","06","18","2007-05-08","M","0087844",0.00]
["3700","001491","06","99","2007-05-08","C","0087844",6.11]
["3700","001568","05","03","2007-05-08","A","0087849",402.55]
["3700","001568","05","03","2007-05-08","M","0087849",0.13]
["3700","001568","05","99","2007-05-08","C","0087849",167.75]
["3700","001600","06","01","2007-05-08","A","0087851",41.93]
["3700","001600","06","01","2007-05-08","M","0087851",0.00]
["3700","001600","06","99","2007-05-08","C","0087851",20.73]
["3700","001448","08","07","2007-05-08","A","0087852",35.28]
["3700","001448","08","07","2007-05-08","M","0087852",0.01]
["3700","001448","08","99","2007-05-08","C","0087852",20.33]
["3700","001861","05","09","2007-05-08","A","0087853",38.73]
["3700","001861","05","09","2007-05-08","M","0087853",0.00]
["3700","001861","05","99","2007-05-08","C","0087853",6.64]
["3700","002085","03","08","2007-05-08","A","0087854",107.95]
["3700","002085","03","08","2007-05-08","M","0087854",0.00]
["3700","002085","03","99","2007-05-08","C","0087854",30.86]
["3700","001613","07","03","2007-05-08","A","0087855",28.21]
["3700","001613","07","03","2007-05-08","M","0087855",0.00]
["3700","001613","07","99","2007-05-08","C","0087855",12.74]
["3700","002683","01","12","2007-05-08","A","0087860",40.98]
["3700","002683","01","12","2007-05-08","M","0087860",0.00]
["3700","002683","01","99","2007-05-08","C","0087860",20.17]
["3700","002105","05","06","2007-05-08","A","0087861",151.90]
["3700","002105","05","06","2007-05-08","M","0087861",0.35]
["3700","002105","05","07","2007-05-08","A","0087861",153.98]
["3700","002105","05","07","2007-05-08","M","0087861",0.00]
["3700","002105","05","99","2007-05-08","C","0087861",90.16]
["3700","001528","06","04","2007-05-08","A","0087862",85.58]
["3700","001528","06","04","2007-05-08","M","0087862",0.00]
["3700","001528","06","99","2007-05-08","C","0087862",69.79]
["3700","001240","11","02","2007-05-08","A","0087863",20.54]
["3700","001240","11","02","2007-05-08","M","0087863",0.00]
["3700","001240","11","03","2007-05-08","A","0087863",20.92]
["3700","001240","11","03","2007-05-08","M","0087863",0.00]
["3700","001240","11","99","2007-05-08","C","0087863",19.66]
["3700","002259","03","10","2007-05-08","A","0087864",79.06]
["3700","002259","03","10","2007-05-08","M","0087864",0.00]
["3700","002259","03","11","2007-05-08","A","0087864",80.50]
["3700","002259","03","11","2007-05-08","M","0087864",0.00]
["3700","002259","03","99","2007-05-08","C","0087864",38.61]
["3700","RP1470","05","11","2007-05-08","A","0087870",108.01]
["3700","RP1470","05","11","2007-05-08","M","0087870",0.00]
["3700","RP1470","05","99","2007-05-08","C","0087870",8.04]
["3700","001528","06","04","2007-05-08","A","0087887",85.58]
["3700","001528","06","04","2007-05-08","M","0087887",0.00]
["3700","001528","06","99","2007-05-08","C","0087887",69.79]
["3700","002033","06","12","2007-05-08","A","0087889",47.37]
["3700","002033","06","12","2007-05-08","M","0087889",0.00]
["3700","002033","06","13","2007-05-08","A","0087889",176.71]
["3700","002033","06","13","2007-05-08","M","0087889",0.00]
["3700","002033","06","99","2007-05-08","C","0087889",2.97]
["3700","001403","07","16","2007-05-09","A","0087896",66.04]
["3700","001403","07","16","2007-05-09","M","0087896",0.00]
["3700","001403","07","99","2007-05-09","C","0087896",11.58]
["3700","001979","02","05","2007-05-09","A","0087905",28.91]
["3700","001979","02","05","2007-05-09","M","0087905",0.00]
["3700","001979","02","99","2007-05-09","C","0087905",12.49]
["3700","002867","01","02","2007-05-09","A","0087906",27.71]
["3700","002867","01","02","2007-05-09","M","0087906",0.00]
["3700","002867","01","99","2007-05-09","C","0087906",8.57]
["3700","002866","01","02","2007-05-09","A","0087907",27.71]
["3700","002866","01","02","2007-05-09","M","0087907",0.00]
["3700","002866","01","99","2007-05-09","C","0087907",8.57]
["3700","001491","06","18","2007-05-09","A","0087910",45.64]
["3700","001491","06","18","2007-05-09","M","0087910",0.00]
["3700","001491","06","99","2007-05-09","C","0087910",7.00]
["3700","001600","06","01","2007-05-09","A","0087911",41.93]
["3700","001600","06","01","2007-05-09","M","0087911",0.00]
["3700","001600","06","99","2007-05-09","C","0087911",23.36]
["3700","002085","03","08","2007-05-09","A","0087913",107.95]
["3700","002085","03","08","2007-05-09","M","0087913",0.00]
["3700","002085","03","99","2007-05-09","C","0087913",33.10]
["3700","002582","03","03","2007-05-09","A","0087914",43.47]
["3700","002582","03","03","2007-05-09","M","0087914",0.00]
["3700","002582","03","99","2007-05-09","C","0087914",26.20]
["3700","001613","07","03","2007-05-09","A","0087915",28.21]
["3700","001613","07","03","2007-05-09","M","0087915",0.00]
["3700","001613","07","99","2007-05-09","C","0087915",13.91]
["3700","001999","04","08","2007-05-09","A","0087916",23.77]
["3700","001999","04","08","2007-05-09","M","0087916",0.00]
["3700","001999","04","99","2007-05-09","C","0087916",9.87]
["3700","002683","01","12","2007-05-09","A","0087918",40.98]
["3700","002683","01","12","2007-05-09","M","0087918",0.00]
["3700","002683","01","13","2007-05-09","A","0087918",41.72]
["3700","002683","01","13","2007-05-09","M","0087918",0.00]
["3700","002683","01","99","2007-05-09","C","0087918",21.74]
["3700","001534","06","99","2007-05-09","C","0087967",1.34]
["3700","001240","11","02","2007-05-09","A","0087977",8.80]
["3700","001240","11","02","2007-05-09","M","0087977",0.00]
["3700","001240","11","03","2007-05-09","A","0087977",0.00]
["3700","001240","11","03","2007-05-09","M","0087977",0.00]
["3700","001240","11","99","2007-05-09","C","0087977",21.20]
["3700","001582","05","99","2007-05-09","C","0087980",11.63]
["3700","001755","04","99","2007-05-09","C","0087984",1.57]
["3700","RP1126","07","10","2007-05-09","A","0087988",95.93]
["3700","RP1126","07","10","2007-05-09","M","0087988",1.22]
["3700","RP1126","07","11","2007-05-09","A","0087988",108.03]
["3700","RP1126","07","11","2007-05-09","M","0087988",0.29]
["3700","RP1126","07","99","2007-05-09","C","0087988",43.02]
["3700","RK1196","04","04","2007-05-09","A","0087992",122.53]
["3700","RK1196","04","04","2007-05-09","M","0087992",0.00]
["3700","RK1196","04","99","2007-05-09","C","0087992",55.43]
["3700","002636","02","02","2007-05-10","A","0088016",105.53]
["3700","002636","02","02","2007-05-10","M","0088016",0.00]
["3700","002636","02","99","2007-05-10","C","0088016",51.13]
["3700","001978","05","02","2007-05-10","A","0088020",63.46]
["3700","001978","05","02","2007-05-10","M","0088020",0.00]
["3700","001978","05","99","2007-05-10","C","0088020",38.73]
["3700","002143","04","07","2007-05-10","A","0088021",70.06]
["3700","002143","04","07","2007-05-10","M","0088021",0.00]
["3700","002143","04","99","2007-05-10","C","0088021",20.02]
["3700","001779","04","12","2007-05-10","A","0088022",68.63]
["3700","001779","04","12","2007-05-10","M","0088022",0.00]
["3700","001779","04","99","2007-05-10","C","0088022",17.85]
["3700","001922","04","08","2007-05-10","A","0088023",64.99]
["3700","001922","04","08","2007-05-10","M","0088023",0.00]
["3700","001922","04","99","2007-05-10","C","0088023",21.48]
["3700","002339","02","23","2007-05-10","A","0088026",56.52]
["3700","002339","02","23","2007-05-10","M","0088026",0.00]
["3700","002339","02","99","2007-05-10","C","0088026",8.73]
["3700","002727","01","08","2007-05-10","A","0088032",25.63]
["3700","002727","01","08","2007-05-10","M","0088032",0.00]
["3700","002727","01","99","2007-05-10","C","0088032",2.41]
["3700","002742","01","06","2007-05-10","A","0088033",22.94]
["3700","002742","01","06","2007-05-10","M","0088033",0.00]
["3700","002742","01","99","2007-05-10","C","0088033",2.01]
["3700","001970","04","06","2007-05-10","A","0088034",22.07]
["3700","001970","04","06","2007-05-10","M","0088034",0.00]
["3700","001970","04","99","2007-05-10","C","0088034",2.55]
["3700","001629","05","06","2007-05-10","A","0088035",22.07]
["3700","001629","05","06","2007-05-10","M","0088035",0.00]
["3700","001629","05","99","2007-05-10","C","0088035",2.55]
["3700","002686","01","03","2007-05-10","A","0088037",72.71]
["3700","002686","01","03","2007-05-10","M","0088037",0.02]
["3700","002686","01","99","2007-05-10","C","0088037",34.36]
["3700","001979","02","05","2007-05-10","A","0088039",28.91]
["3700","001979","02","05","2007-05-10","M","0088039",0.00]
["3700","001979","02","99","2007-05-10","C","0088039",14.30]
["3700","002867","01","02","2007-05-10","A","0088040",27.71]
["3700","002867","01","02","2007-05-10","M","0088040",0.00]
["3700","002867","01","99","2007-05-10","C","0088040",9.80]
["3700","001669","08","11","2007-05-10","A","0088041",200.75]
["3700","001669","08","11","2007-05-10","M","0088041",0.13]
["3700","001669","08","99","2007-05-10","C","0088041",37.66]
["3700","002178","05","16","2007-05-10","A","0088042",166.65]
["3700","002178","05","16","2007-05-10","M","0088042",0.11]
["3700","002178","05","99","2007-05-10","C","0088042",48.57]
["3700","001491","06","18","2007-05-10","A","0088043",45.64]
["3700","001491","06","18","2007-05-10","M","0088043",0.00]
["3700","001491","06","99","2007-05-10","C","0088043",7.88]
["3700","001568","05","03","2007-05-10","A","0088044",402.55]
["3700","001568","05","03","2007-05-10","M","0088044",0.40]
["3700","001568","05","99","2007-05-10","C","0088044",178.87]
["3700","001989","03","05","2007-05-10","A","0088046",22.53]
["3700","001989","03","05","2007-05-10","M","0088046",0.00]
["3700","001989","03","06","2007-05-10","A","0088046",22.94]
["3700","001989","03","06","2007-05-10","M","0088046",0.00]
["3700","001989","03","99","2007-05-10","C","0088046",14.03]
["3700","002683","01","12","2007-05-10","A","0088048",40.98]
["3700","002683","01","12","2007-05-10","M","0088048",0.00]
["3700","002683","01","13","2007-05-10","A","0088048",41.72]
["3700","002683","01","13","2007-05-10","M","0088048",0.00]
["3700","002683","01","99","2007-05-10","C","0088048",23.33]
["3700","002105","05","06","2007-05-10","A","0088049",151.90]
["3700","002105","05","06","2007-05-10","M","0088049",0.45]
["3700","002105","05","07","2007-05-10","A","0088049",153.98]
["3700","002105","05","07","2007-05-10","M","0088049",0.10]
["3700","002105","05","99","2007-05-10","C","0088049",103.24]
["3700","002300","03","06","2007-05-10","A","0088050",81.22]
["3700","002300","03","06","2007-05-10","M","0088050",0.00]
["3700","002300","03","99","2007-05-10","C","0088050",21.53]
["3700","001240","11","02","2007-05-10","A","0088051",11.74]
["3700","001240","11","02","2007-05-10","M","0088051",0.00]
["3700","001240","11","03","2007-05-10","A","0088051",20.92]
["3700","001240","11","03","2007-05-10","M","0088051",0.00]
["3700","001240","11","99","2007-05-10","C","0088051",1.47]
["3700","002259","03","10","2007-05-10","A","0088052",57.76]
["3700","002259","03","10","2007-05-10","M","0088052",0.00]
["3700","002259","03","11","2007-05-10","A","0088052",0.00]
["3700","002259","03","11","2007-05-10","M","0088052",0.00]
["3700","002259","03","99","2007-05-10","C","0088052",45.74]
["3700","002016","03","13","2007-05-10","A","0088053",10.03]
["3700","002016","03","13","2007-05-10","M","0088053",0.00]
["3700","002016","03","14","2007-05-10","A","0088053",50.97]
["3700","002016","03","14","2007-05-10","M","0088053",0.00]
["3700","002016","03","99","2007-05-10","C","0088053",4.82]
["3700","002292","02","19","2007-05-10","A","0088054",92.93]
["3700","002292","02","19","2007-05-10","M","0088054",0.00]
["3700","002292","02","20","2007-05-10","A","0088054",94.62]
["3700","002292","02","20","2007-05-10","M","0088054",0.00]
["3700","002292","02","21","2007-05-10","A","0088054",96.33]
["3700","002292","02","21","2007-05-10","M","0088054",0.00]
["3700","002292","02","99","2007-05-10","C","0088054",24.45]
["3700","001281","06","02","2007-05-10","A","0088087",126.80]
["3700","001281","06","02","2007-05-10","M","0088087",0.08]
["3700","001281","06","99","2007-05-10","C","0088087",122.92]
["3700","002123","03","99","2007-05-10","C","0088098",0.37]
["3700","002694","01","12","2007-05-11","A","0088104",102.44]
["3700","002694","01","12","2007-05-11","M","0088104",0.00]
["3700","002694","01","99","2007-05-11","C","0088104",26.94]
["3700","A01248","09","04","2007-05-11","A","0088107",77.14]
["3700","A01248","09","04","2007-05-11","M","0088107",0.00]
["3700","A01248","09","99","2007-05-11","C","0088107",17.45]
["3700","002628","06","03","2007-05-11","A","0088111",34.33]
["3700","002628","06","03","2007-05-11","M","0088111",0.00]
["3700","002628","06","99","2007-05-11","C","0088111",44.09]
["3700","001366","06","04","2007-05-11","A","0088120",33.87]
["3700","001366","06","04","2007-05-11","M","0088120",0.00]
["3700","001366","06","99","2007-05-11","C","0088120",19.18]
["3700","A01247","07","20","2007-05-11","A","0088121",28.38]
["3700","A01247","07","20","2007-05-11","M","0088121",0.00]
["3700","A01247","07","99","2007-05-11","C","0088121",2.67]
["3700","001395","06","24","2007-05-11","A","0088124",50.81]
["3700","001395","06","24","2007-05-11","M","0088124",0.00]
["3700","001395","06","99","2007-05-11","C","0088124",0.92]
["3700","002476","02","13","2007-05-11","A","0088135",29.20]
["3700","002476","02","13","2007-05-11","M","0088135",0.00]
["3700","002476","02","99","2007-05-11","C","0088135",7.02]
["3700","001928","04","13","2007-05-11","A","0088141",20.86]
["3700","001928","04","13","2007-05-11","M","0088141",0.00]
["3700","001928","04","99","2007-05-11","C","0088141",5.02]
["3700","002025","02","17","2007-05-11","A","0088155",72.85]
["3700","002025","02","17","2007-05-11","M","0088155",0.00]
["3700","002025","02","99","2007-05-11","C","0088155",33.41]
["3700","001322","05","10","2007-05-11","A","0088157",302.58]
["3700","001322","05","10","2007-05-11","M","0088157",0.40]
["3700","001322","05","99","2007-05-11","C","0088157",49.38]
["3700","001777","05","09","2007-05-11","A","0088158",97.07]
["3700","001777","05","09","2007-05-11","M","0088158",0.00]
["3700","001777","05","10","2007-05-11","A","0088158",98.83]
["3700","001777","05","10","2007-05-11","M","0088158",0.00]
["3700","001777","05","99","2007-05-11","C","0088158",65.21]
["3700","001908","05","07","2007-05-11","A","0088159",36.75]
["3700","001908","05","07","2007-05-11","M","0088159",0.00]
["3700","001908","05","08","2007-05-11","A","0088159",37.42]
["3700","001908","05","08","2007-05-11","M","0088159",0.00]
["3700","001908","05","99","2007-05-11","C","0088159",39.96]
["3700","001918","05","11","2007-05-11","A","0088162",7.54]
["3700","001918","05","11","2007-05-11","M","0088162",0.00]
["3700","001918","05","12","2007-05-11","A","0088162",24.59]
["3700","001918","05","12","2007-05-11","M","0088162",0.00]
["3700","001918","05","13","2007-05-11","A","0088162",25.03]
["3700","001918","05","13","2007-05-11","M","0088162",0.00]
["3700","001918","05","14","2007-05-11","A","0088162",25.49]
["3700","001918","05","14","2007-05-11","M","0088162",0.00]
["3700","001918","05","99","2007-05-11","C","0088162",13.32]
["3700","002107","05","02","2007-05-11","A","0088163",211.07]
["3700","002107","05","02","2007-05-11","M","0088163",0.00]
["3700","002107","05","99","2007-05-11","C","0088163",102.26]
["3700","001315","07","04","2007-05-11","A","0088168",151.13]
["3700","001315","07","04","2007-05-11","M","0088168",0.30]
["3700","001315","07","99","2007-05-11","C","0088168",76.80]
["3700","001456","06","02","2007-05-11","A","0088169",73.22]
["3700","001456","06","02","2007-05-11","M","0088169",0.00]
["3700","001456","06","99","2007-05-11","C","0088169",79.12]
["3700","002032","04","17","2007-05-11","A","0088204",163.36]
["3700","002032","04","17","2007-05-11","M","0088204",0.00]
["3700","002032","04","99","2007-05-11","C","0088204",9.13]
["3700","001778","05","03","2007-05-11","A","0088207",71.81]
["3700","001778","05","03","2007-05-11","M","0088207",0.00]
["3700","001778","05","99","2007-05-11","C","0088207",80.16]
["3700","001757","06","13","2007-05-11","A","0088208",128.93]
["3700","001757","06","13","2007-05-11","M","0088208",0.00]
["3700","001757","06","99","2007-05-11","C","0088208",14.81]
["3700","001885","10","04","2007-05-11","A","0088209",117.35]
["3700","001885","10","04","2007-05-11","M","0088209",0.00]
["3700","001885","10","99","2007-05-11","C","0088209",22.69]
["3700","001599","06","09","2007-05-11","A","0088210",129.18]
["3700","001599","06","09","2007-05-11","M","0088210",0.00]
["3700","001599","06","99","2007-05-11","C","0088210",7.22]
["3700","001680","04","29","2007-05-11","A","0088213",83.94]
["3700","001680","04","29","2007-05-11","M","0088213",0.00]
["3700","001680","04","99","2007-05-11","C","0088213",3.07]
["3700","002128","02","13","2007-05-11","A","0088215",67.53]
["3700","002128","02","13","2007-05-11","M","0088215",0.00]
["3700","002128","02","99","2007-05-11","C","0088215",5.03]
["3700","001871","04","15","2007-05-11","A","0088217",43.24]
["3700","001871","04","15","2007-05-11","M","0088217",0.00]
["3700","001871","04","99","2007-05-11","C","0088217",8.51]
["3700","002038","03","18","2007-05-11","A","0088218",45.64]
["3700","002038","03","18","2007-05-11","M","0088218",0.00]
["3700","002038","03","99","2007-05-11","C","0088218",6.11]
["3700","002516","03","04","2007-05-11","A","0088219",39.76]
["3700","002516","03","04","2007-05-11","M","0088219",0.00]
["3700","002516","03","99","2007-05-11","C","0088219",6.97]
["3700","002027","04","12","2007-05-11","A","0088220",30.93]
["3700","002027","04","12","2007-05-11","M","0088220",0.00]
["3700","002027","04","99","2007-05-11","C","0088220",12.58]
["3700","001835","04","17","2007-05-11","A","0088224",44.83]
["3700","001835","04","17","2007-05-11","M","0088224",0.00]
["3700","001835","04","99","2007-05-11","C","0088224",8.93]
["3700","001669","08","11","2007-05-11","A","0088225",200.75]
["3700","001669","08","11","2007-05-11","M","0088225",0.20]
["3700","001669","08","99","2007-05-11","C","0088225",41.89]
["3700","001491","06","18","2007-05-11","A","0088226",45.64]
["3700","001491","06","18","2007-05-11","M","0088226",0.00]
["3700","001491","06","99","2007-05-11","C","0088226",8.77]
["3700","001568","05","03","2007-05-11","A","0088227",402.55]
["3700","001568","05","03","2007-05-11","M","0088227",0.53]
["3700","001568","05","99","2007-05-11","C","0088227",184.44]
["3700","002085","03","08","2007-05-11","A","0088228",107.95]
["3700","002085","03","08","2007-05-11","M","0088228",0.00]
["3700","002085","03","99","2007-05-11","C","0088228",37.61]
["3700","001613","07","03","2007-05-11","A","0088229",2.12]
["3700","001613","07","03","2007-05-11","M","0088229",0.00]
["3700","001613","07","04","2007-05-11","A","0088229",28.73]
["3700","001613","07","04","2007-05-11","M","0088229",0.00]
["3700","001613","07","99","2007-05-11","C","0088229",2.16]
["3700","002533","01","06","2007-05-11","A","0088230",96.26]
["3700","002533","01","06","2007-05-11","M","0088230",0.26]
["3700","002533","01","99","2007-05-11","C","0088230",3.51]
["3700","001989","03","05","2007-05-11","A","0088231",22.53]
["3700","001989","03","05","2007-05-11","M","0088231",0.00]
["3700","001989","03","06","2007-05-11","A","0088231",22.94]
["3700","001989","03","06","2007-05-11","M","0088231",0.00]
["3700","001989","03","99","2007-05-11","C","0088231",15.13]
["3700","002683","01","12","2007-05-11","A","0088232",40.98]
["3700","002683","01","12","2007-05-11","M","0088232",0.00]
["3700","002683","01","13","2007-05-11","A","0088232",41.72]
["3700","002683","01","13","2007-05-11","M","0088232",0.00]
["3700","002683","01","99","2007-05-11","C","0088232",24.92]
["3700","001240","11","02","2007-05-11","A","0088233",11.74]
["3700","001240","11","02","2007-05-11","M","0088233",0.00]
["3700","001240","11","03","2007-05-11","A","0088233",20.92]
["3700","001240","11","03","2007-05-11","M","0088233",0.00]
["3700","001240","11","99","2007-05-11","C","0088233",2.94]
["3700","002016","03","13","2007-05-11","A","0088234",10.03]
["3700","002016","03","13","2007-05-11","M","0088234",0.00]
["3700","002016","03","14","2007-05-11","A","0088234",50.97]
["3700","002016","03","14","2007-05-11","M","0088234",0.00]
["3700","002016","03","99","2007-05-11","C","0088234",6.44]
["3700","001999","04","09","2007-05-11","A","0088236",24.21]
["3700","001999","04","09","2007-05-11","M","0088236",0.00]
["3700","001999","04","99","2007-05-11","C","0088236",1.65]
["3700","001779","04","12","2007-05-11","A","0088240",68.63]
["3700","001779","04","12","2007-05-11","M","0088240",0.02]
["3700","001779","04","99","2007-05-11","C","0088240",20.41]
["3700","002742","01","06","2007-05-11","A","0088242",22.94]
["3700","002742","01","06","2007-05-11","M","0088242",0.00]
["3700","002742","01","99","2007-05-11","C","0088242",3.02]
["3700","001669","09","99","2007-05-11","C","0088247",28.89]
["3700","002059","04","99","2007-05-11","C","0088254",0.58]
["3700","FN1750","05","99","2007-05-11","C","0088256",82.84]
["3700","002358","02","99","2007-05-12","C","0088273",8.97]
["3700","002051","04","13","2007-05-12","A","0088278",52.02]
["3700","002051","04","13","2007-05-12","M","0088278",0.00]
["3700","002051","04","99","2007-05-12","C","0088278",8.04]
["3700","001599","06","09","2007-05-12","A","0088284",129.18]
["3700","001599","06","09","2007-05-12","M","0088284",0.04]
["3700","001599","06","99","2007-05-12","C","0088284",8.26]
["3700","002128","02","13","2007-05-12","A","0088286",67.53]
["3700","002128","02","13","2007-05-12","M","0088286",0.00]
["3700","002128","02","99","2007-05-12","C","0088286",5.75]
["3700","001978","05","02","2007-05-12","A","0088291",63.46]
["3700","001978","05","02","2007-05-12","M","0088291",0.00]
["3700","001978","05","99","2007-05-12","C","0088291",45.30]
["3700","002742","01","06","2007-05-12","A","0088292",22.94]
["3700","002742","01","06","2007-05-12","M","0088292",0.00]
["3700","002742","01","99","2007-05-12","C","0088292",4.04]
["3700","001835","04","17","2007-05-12","A","0088293",44.83]
["3700","001835","04","17","2007-05-12","M","0088293",0.00]
["3700","001835","04","99","2007-05-12","C","0088293",9.93]
["3700","002178","05","16","2007-05-12","A","0088294",166.65]
["3700","002178","05","16","2007-05-12","M","0088294",0.22]
["3700","002178","05","99","2007-05-12","C","0088294",59.47]
["3700","002085","03","08","2007-05-12","A","0088296",107.95]
["3700","002085","03","08","2007-05-12","M","0088296",0.00]
["3700","002085","03","99","2007-05-12","C","0088296",39.88]
["3700","001613","07","03","2007-05-12","A","0088297",2.12]
["3700","001613","07","03","2007-05-12","M","0088297",0.00]
["3700","001613","07","04","2007-05-12","A","0088297",28.73]
["3700","001613","07","04","2007-05-12","M","0088297",0.00]
["3700","001613","07","99","2007-05-12","C","0088297",3.24]
["3700","002683","01","12","2007-05-12","A","0088298",40.98]
["3700","002683","01","12","2007-05-12","M","0088298",0.00]
["3700","002683","01","13","2007-05-12","A","0088298",41.72]
["3700","002683","01","13","2007-05-12","M","0088298",0.00]
["3700","002683","01","99","2007-05-12","C","0088298",26.51]
["3700","001240","11","02","2007-05-12","A","0088300",11.74]
["3700","001240","11","02","2007-05-12","M","0088300",0.00]
["3700","001240","11","03","2007-05-12","A","0088300",20.92]
["3700","001240","11","03","2007-05-12","M","0088300",0.00]
["3700","001240","11","99","2007-05-12","C","0088300",4.41]
["3700","002259","03","10","2007-05-12","A","0088301",50.58]
["3700","002259","03","10","2007-05-12","M","0088301",0.00]
["3700","002259","03","11","2007-05-12","A","0088301",0.00]
["3700","002259","03","11","2007-05-12","M","0088301",0.00]
["3700","002259","03","99","2007-05-12","C","0088301",52.92]
["3700","001276","06","05","2007-05-12","A","0088303",24.10]
["3700","001276","06","05","2007-05-12","M","0088303",0.00]
["3700","001276","06","99","2007-05-12","C","0088303",18.72]
["3700","002018","04","99","2007-05-11","C","0088341",3.35]
["3700","002018","04","99","2007-05-11","C","0088342",3.35]
["3700","FN2756","05","99","2007-05-14","C","0088344",6.05]
["3700","002061","02","05","2007-05-14","A","0088371",432.81]
["3700","002061","02","05","2007-05-14","M","0088371",1.73]
["3700","002061","02","99","2007-05-14","C","0088371",155.50]
["3700","001637","05","04","2007-05-14","A","0088375",89.08]
["3700","001637","05","04","2007-05-14","M","0088375",0.00]
["3700","001637","05","99","2007-05-14","C","0088375",34.37]
["3700","001973","04","11","2007-05-14","A","0088377",90.17]
["3700","001973","04","11","2007-05-14","M","0088377",0.00]
["3700","001973","04","99","2007-05-14","C","0088377",3.30]
["3700","002147","03","07","2007-05-14","A","0088378",69.43]
["3700","002147","03","07","2007-05-14","M","0088378",0.00]
["3700","002147","03","99","2007-05-14","C","0088378",23.11]
["3700","002348","03","04","2007-05-14","A","0088380",43.90]
["3700","002348","03","04","2007-05-14","M","0088380",0.00]
["3700","002348","03","99","2007-05-14","C","0088380",21.30]
["3700","002275","03","11","2007-05-14","A","0088381",48.30]
["3700","002275","03","11","2007-05-14","M","0088381",0.00]
["3700","002275","03","99","2007-05-14","C","0088381",13.81]
["3700","002675","01","14","2007-05-14","A","0088382",52.96]
["3700","002675","01","14","2007-05-14","M","0088382",0.00]
["3700","002675","01","99","2007-05-14","C","0088382",7.09]
["3700","002016","03","15","2007-05-14","A","0088383",51.89]
["3700","002016","03","15","2007-05-14","M","0088383",0.00]
["3700","002016","03","99","2007-05-14","C","0088383",4.35]
["3700","001448","08","08","2007-05-14","A","0088385",35.77]
["3700","001448","08","08","2007-05-14","M","0088385",0.00]
["3700","001448","08","99","2007-05-14","C","0088385",14.80]
["3700","002092","04","16","2007-05-14","A","0088386",49.88]
["3700","002092","04","16","2007-05-14","M","0088386",0.00]
["3700","002092","04","99","2007-05-14","C","0088386",0.64]
["3700","001861","05","10","2007-05-14","A","0088388",39.43]
["3700","001861","05","10","2007-05-14","M","0088388",0.00]
["3700","001861","05","99","2007-05-14","C","0088388",7.37]
["3700","002045","03","04","2007-05-14","A","0088391",28.73]
["3700","002045","03","04","2007-05-14","M","0088391",0.00]
["3700","002045","03","99","2007-05-14","C","0088391",7.55]
["3700","008896","01","03","2007-05-14","A","0088392",23.43]
["3700","008896","01","03","2007-05-14","M","0088392",0.00]
["3700","008896","01","99","2007-05-14","C","0088392",4.61]
["3700","002051","04","13","2007-05-14","A","0088395",52.02]
["3700","002051","04","13","2007-05-14","M","0088395",0.00]
["3700","002051","04","99","2007-05-14","C","0088395",10.36]
["3700","002575","03","01","2007-05-14","A","0088396",152.04]
["3700","002575","03","01","2007-05-14","M","0088396",0.15]
["3700","002575","03","99","2007-05-14","C","0088396",56.79]
["3700","002398","03","12","2007-05-14","A","0088398",77.32]
["3700","002398","03","12","2007-05-14","M","0088398",0.00]
["3700","002398","03","99","2007-05-14","C","0088398",45.09]
["3700","002128","02","13","2007-05-14","A","0088399",67.53]
["3700","002128","02","13","2007-05-14","M","0088399",0.00]
["3700","002128","02","99","2007-05-14","C","0088399",7.21]
["3700","002132","03","13","2007-05-14","A","0088400",62.58]
["3700","002132","03","13","2007-05-14","M","0088400",0.00]
["3700","002132","03","99","2007-05-14","C","0088400",23.77]
["3700","002742","01","06","2007-05-14","A","0088401",22.94]
["3700","002742","01","06","2007-05-14","M","0088401",0.00]
["3700","002742","01","99","2007-05-14","C","0088401",6.07]
["3700","001835","04","17","2007-05-14","A","0088402",44.83]
["3700","001835","04","17","2007-05-14","M","0088402",0.00]
["3700","001835","04","99","2007-05-14","C","0088402",11.95]
["3700","002178","05","16","2007-05-14","A","0088403",166.65]
["3700","002178","05","16","2007-05-14","M","0088403",0.33]
["3700","002178","05","99","2007-05-14","C","0088403",70.42]
["3700","002085","03","08","2007-05-14","A","0088409",107.95]
["3700","002085","03","08","2007-05-14","M","0088409",0.00]
["3700","002085","03","99","2007-05-14","C","0088409",44.42]
["3700","001613","07","03","2007-05-14","A","0088410",2.12]
["3700","001613","07","03","2007-05-14","M","0088410",0.00]
["3700","001613","07","04","2007-05-14","A","0088410",28.73]
["3700","001613","07","04","2007-05-14","M","0088410",0.00]
["3700","001613","07","99","2007-05-14","C","0088410",5.41]
["3700","001247","06","08","2007-05-14","A","0088411",11.52]
["3700","001247","06","08","2007-05-14","M","0088411",0.02]
["3700","001247","06","09","2007-05-14","A","0088411",89.98]
["3700","001247","06","09","2007-05-14","M","0088411",0.12]
["3700","001247","06","99","2007-05-14","C","0088411",14.30]
["3700","001366","06","04","2007-05-14","A","0088439",33.87]
["3700","001366","06","04","2007-05-14","M","0088439",0.03]
["3700","001366","06","99","2007-05-14","C","0088439",27.48]
["3700","001366","06","04","2007-05-14","A","0088440",23.99]
["3700","001366","06","04","2007-05-14","M","0088440",0.03]
["3700","001366","06","99","2007-05-14","C","0088440",27.48]
["3700","002595","01","99","2007-05-14","C","0088455",3.23]
["3700","002095","04","99","2007-05-14","C","0088456",3.36]
["3700","002033","06","14","2007-05-14","A","0088458",179.91]
["3700","002033","06","14","2007-05-14","M","0088458",0.00]
["3700","002033","06","99","2007-05-14","C","0088458",12.04]
["3700","001986","02","99","2007-05-15","C","0088480",1.70]
["3700","002155","05","09","2007-05-15","A","0088487",158.22]
["3700","002155","05","09","2007-05-15","M","0088487",0.00]
["3700","002155","05","99","2007-05-15","C","0088487",32.92]
["3700","002105","05","08","2007-05-15","A","0088489",156.08]
["3700","002105","05","08","2007-05-15","M","0088489",0.00]
["3700","002105","05","99","2007-05-15","C","0088489",17.33]
["3700","005341","03","04","2007-05-15","A","0088490",94.25]
["3700","005341","03","04","2007-05-15","M","0088490",0.00]
["3700","005341","03","99","2007-05-15","C","0088490",15.28]
["3700","002093","05","09","2007-05-15","A","0088493",48.41]
["3700","002093","05","09","2007-05-15","M","0088493",0.00]
["3700","002093","05","99","2007-05-15","C","0088493",11.64]
["3700","002077","02","14","2007-05-15","A","0088494",42.48]
["3700","002077","02","14","2007-05-15","M","0088494",0.00]
["3700","002077","02","99","2007-05-15","C","0088494",9.28]
["3700","001771","04","21","2007-05-15","A","0088497",48.16]
["3700","001771","04","21","2007-05-15","M","0088497",0.00]
["3700","001771","04","99","2007-05-15","C","0088497",3.59]
["3700","001491","06","19","2007-05-15","A","0088498",46.47]
["3700","001491","06","19","2007-05-15","M","0088498",0.00]
["3700","001491","06","99","2007-05-15","C","0088498",2.25]
["3700","001856","04","07","2007-05-15","A","0088499",30.32]
["3700","001856","04","07","2007-05-15","M","0088499",0.00]
["3700","001856","04","99","2007-05-15","C","0088499",5.96]
["3700","000267","01","14","2007-05-15","A","0088500",33.84]
["3700","000267","01","14","2007-05-15","M","0088500",0.00]
["3700","000267","01","99","2007-05-15","C","0088500",2.17]
["3700","002489","03","10","2007-05-15","A","0088501",18.75]
["3700","002489","03","10","2007-05-15","M","0088501",0.00]
["3700","002489","03","99","2007-05-15","C","0088501",11.70]
["3700","001240","11","04","2007-05-15","A","0088503",21.30]
["3700","001240","11","04","2007-05-15","M","0088503",0.00]
["3700","001240","11","99","2007-05-15","C","0088503",1.38]
["3700","002147","03","07","2007-05-15","A","0088505",69.43]
["3700","002147","03","07","2007-05-15","M","0088505",0.00]
["3700","002147","03","99","2007-05-15","C","0088505",24.79]
["3700","002348","03","04","2007-05-15","A","0088506",43.90]
["3700","002348","03","04","2007-05-15","M","0088506",0.00]
["3700","002348","03","99","2007-05-15","C","0088506",24.88]
["3700","002275","03","11","2007-05-15","A","0088507",48.30]
["3700","002275","03","11","2007-05-15","M","0088507",0.00]
["3700","002275","03","99","2007-05-15","C","0088507",15.80]
["3700","001861","05","10","2007-05-15","A","0088508",39.43]
["3700","001861","05","10","2007-05-15","M","0088508",0.00]
["3700","001861","05","99","2007-05-15","C","0088508",8.61]
["3700","002575","03","01","2007-05-15","A","0088510",152.04]
["3700","002575","03","01","2007-05-15","M","0088510",0.20]
["3700","002575","03","99","2007-05-15","C","0088510",58.56]
["3700","002128","02","13","2007-05-15","A","0088511",67.53]
["3700","002128","02","13","2007-05-15","M","0088511",0.00]
["3700","002128","02","99","2007-05-15","C","0088511",7.94]
["3700","002132","03","13","2007-05-15","A","0088512",62.58]
["3700","002132","03","13","2007-05-15","M","0088512",0.00]
["3700","002132","03","99","2007-05-15","C","0088512",25.96]
["3700","002742","01","06","2007-05-15","A","0088513",22.94]
["3700","002742","01","06","2007-05-15","M","0088513",0.00]
["3700","002742","01","99","2007-05-15","C","0088513",7.09]
["3700","002178","05","16","2007-05-15","A","0088514",166.65]
["3700","002178","05","16","2007-05-15","M","0088514",0.39]
["3700","002178","05","17","2007-05-15","A","0088514",168.93]
["3700","002178","05","17","2007-05-15","M","0088514",0.00]
["3700","002178","05","99","2007-05-15","C","0088514",75.92]
["3700","002710","01","11","2007-05-14","A","0088523",20.12]
["3700","002710","01","11","2007-05-14","M","0088523",0.00]
["3700","002710","01","99","2007-05-14","C","0088523",4.92]
["3700","001618","07","01","2007-05-15","A","0088541",37.00]
["3700","001618","07","01","2007-05-15","M","0088541",0.00]
["3700","001618","07","02","2007-05-15","A","0088541",37.67]
["3700","001618","07","02","2007-05-15","M","0088541",0.00]
["3700","001618","07","99","2007-05-15","C","0088541",43.15]
["3700","001762","08","01","2007-05-14","A","0088544",284.55]
["3700","001762","08","01","2007-05-14","M","0088544",0.47]
["3700","001762","08","99","2007-05-14","C","0088544",23.38]
["3700","001762","08","99","2007-05-14","G","0088544",0.04]
["3700","001833","04","14","2007-05-15","A","0088550",15.89]
["3700","001833","04","14","2007-05-15","M","0088550",0.00]
["3700","001833","04","99","2007-05-15","C","0088550",2.13]
["3700","002326","02","01","2007-05-15","A","0088559",315.00]
["3700","002326","02","01","2007-05-15","M","0088559",0.10]
["3700","002326","02","99","2007-05-15","C","0088559",34.39]
["3700","002425","02","01","2007-05-15","A","0088571",735.00]
["3700","002425","02","01","2007-05-15","M","0088571",0.24]
["3700","002425","02","99","2007-05-15","C","0088571",80.25]
["3700","001789","02","99","2007-05-16","C","0088584",16.67]
["3700","001834","07","03","2007-05-16","A","0088587",132.60]
["3700","001834","07","03","2007-05-16","M","0088587",0.00]
["3700","001834","07","99","2007-05-16","C","0088587",86.22]
["3700","002142","04","10","2007-05-16","A","0088588",176.94]
["3700","002142","04","10","2007-05-16","M","0088588",0.00]
["3700","002142","04","99","2007-05-16","C","0088588",21.78]
["3700","002074","03","04","2007-05-16","A","0088589",87.00]
["3700","002074","03","04","2007-05-16","M","0088589",0.00]
["3700","002074","03","99","2007-05-16","C","0088589",3.98]
["3700","005059","01","16","2007-05-16","A","0088590",72.46]
["3700","005059","01","16","2007-05-16","M","0088590",0.00]
["3700","005059","01","99","2007-05-16","C","0088590",14.01]
["3700","002173","03","09","2007-05-16","A","0088591",73.26]
["3700","002173","03","09","2007-05-16","M","0088591",0.00]
["3700","002173","03","99","2007-05-16","C","0088591",12.98]
["3700","001403","07","17","2007-05-16","A","0088592",67.24]
["3700","001403","07","17","2007-05-16","M","0088592",0.00]
["3700","001403","07","99","2007-05-16","C","0088592",8.89]
["3700","002098","02","26","2007-05-16","A","0088593",71.55]
["3700","002098","02","26","2007-05-16","M","0088593",0.00]
["3700","002098","02","99","2007-05-16","C","0088593",1.30]
["3700","002676","01","14","2007-05-16","A","0088594",68.75]
["3700","002676","01","14","2007-05-16","M","0088594",0.00]
["3700","002676","01","99","2007-05-16","C","0088594",3.81]
["3700","001582","06","01","2007-05-16","A","0088595",38.08]
["3700","001582","06","01","2007-05-16","M","0088595",0.00]
["3700","001582","06","99","2007-05-16","C","0088595",27.18]
["3700","002470","02","13","2007-05-16","A","0088596",52.17]
["3700","002470","02","13","2007-05-16","M","0088596",0.00]
["3700","002470","02","99","2007-05-16","C","0088596",12.68]
["3700","002462","03","10","2007-05-16","A","0088597",49.29]
["3700","002462","03","10","2007-05-16","M","0088597",0.00]
["3700","002462","03","99","2007-05-16","C","0088597",10.76]
["3700","001755","05","01","2007-05-16","A","0088598",29.91]
["3700","001755","05","01","2007-05-16","M","0088598",0.00]
["3700","001755","05","99","2007-05-16","C","0088598",27.18]
["3700","001687","05","20","2007-05-16","A","0088599",46.81]
["3700","001687","05","20","2007-05-16","M","0088599",0.00]
["3700","001687","05","99","2007-05-16","C","0088599",8.21]
["3700","001433","04","08","2007-05-16","A","0088600",43.64]
["3700","001433","04","08","2007-05-16","M","0088600",0.00]
["3700","001433","04","99","2007-05-16","C","0088600",8.58]
["3700","002565","02","08","2007-05-16","A","0088601",34.54]
["3700","002565","02","08","2007-05-16","M","0088601",0.00]
["3700","002565","02","99","2007-05-16","C","0088601",17.66]
["3700","001753","07","10","2007-05-16","A","0088602",39.53]
["3700","001753","07","10","2007-05-16","M","0088602",0.00]
["3700","001753","07","99","2007-05-16","C","0088602",12.22]
["3700","002299","03","17","2007-05-16","A","0088603",44.71]
["3700","002299","03","17","2007-05-16","M","0088603",0.00]
["3700","002299","03","99","2007-05-16","C","0088603",3.33]
["3700","001835","04","18","2007-05-16","A","0088604",45.64]
["3700","001835","04","18","2007-05-16","M","0088604",0.00]
["3700","001835","04","99","2007-05-16","C","0088604",1.74]
["3700","002713","02","01","2007-05-16","A","0088605",37.68]
["3700","002713","02","01","2007-05-16","M","0088605",0.00]
["3700","002713","02","99","2007-05-16","C","0088605",9.06]
["3700","002736","01","08","2007-05-16","A","0088606",42.72]
["3700","002736","01","08","2007-05-16","M","0088606",0.00]
["3700","002736","01","99","2007-05-16","C","0088606",4.01]
["3700","002129","04","01","2007-05-16","A","0088607",27.73]
["3700","002129","04","01","2007-05-16","M","0088607",0.00]
["3700","002129","04","99","2007-05-16","C","0088607",18.12]
["3700","002683","01","14","2007-05-16","A","0088608",42.48]
["3700","002683","01","14","2007-05-16","M","0088608",0.00]
["3700","002683","01","99","2007-05-16","C","0088608",1.32]
["3700","001486","07","01","2007-05-16","A","0088609",26.91]
["3700","001486","07","01","2007-05-16","M","0088609",0.00]
["3700","001486","07","99","2007-05-16","C","0088609",14.50]
["3700","001979","02","06","2007-05-16","A","0088610",29.43]
["3700","001979","02","06","2007-05-16","M","0088610",0.00]
["3700","001979","02","99","2007-05-16","C","0088610",10.25]
["3700","002866","01","03","2007-05-16","A","0088611",28.21]
["3700","002866","01","03","2007-05-16","M","0088611",0.00]
["3700","002866","01","99","2007-05-16","C","0088611",8.06]
["3700","001458","08","10","2007-05-16","A","0088612",26.57]
["3700","001458","08","10","2007-05-16","M","0088612",0.00]
["3700","001458","08","99","2007-05-16","C","0088612",1.47]
["3700","002155","05","09","2007-05-16","A","0088613",158.22]
["3700","002155","05","09","2007-05-16","M","0088613",0.05]
["3700","002155","05","99","2007-05-16","C","0088613",38.45]
["3700","002105","05","08","2007-05-16","A","0088614",156.08]
["3700","002105","05","08","2007-05-16","M","0088614",0.05]
["3700","002105","05","99","2007-05-16","C","0088614",23.12]
["3700","005341","03","04","2007-05-16","A","0088615",94.25]
["3700","005341","03","04","2007-05-16","M","0088615",0.00]
["3700","005341","03","99","2007-05-16","C","0088615",17.21]
["3700","002168","02","04","2007-05-16","A","0088616",53.24]
["3700","002168","02","04","2007-05-16","M","0088616",0.00]
["3700","002168","02","99","2007-05-16","C","0088616",27.91]
["3700","002093","05","09","2007-05-16","A","0088617",48.41]
["3700","002093","05","09","2007-05-16","M","0088617",0.00]
["3700","002093","05","99","2007-05-16","C","0088617",13.32]
["3700","002077","02","14","2007-05-16","A","0088618",42.48]
["3700","002077","02","14","2007-05-16","M","0088618",0.00]
["3700","002077","02","99","2007-05-16","C","0088618",10.62]
["3700","002142","04","10","2007-05-16","A","0088626",176.94]
["3700","002142","04","10","2007-05-16","M","0088626",0.00]
["3700","002142","04","99","2007-05-16","C","0088626",21.78]
["3700","002725","01","09","2007-05-15","A","0088634",36.59]
["3700","002725","01","09","2007-05-15","M","0088634",0.00]
["3700","002725","01","99","2007-05-15","C","0088634",4.16]
["3700","002704","01","12","2007-05-15","A","0088641",40.98]
["3700","002704","01","12","2007-05-15","M","0088641",0.00]
["3700","002704","01","99","2007-05-15","C","0088641",10.77]
["3700","002351","03","05","2007-05-15","A","0088652",61.43]
["3700","002351","03","05","2007-05-15","M","0088652",0.00]
["3700","002351","03","06","2007-05-15","A","0088652",62.55]
["3700","002351","03","06","2007-05-15","M","0088652",0.00]
["3700","002351","03","07","2007-05-15","A","0088652",63.68]
["3700","002351","03","07","2007-05-15","M","0088652",0.00]
["3700","002351","03","08","2007-05-15","A","0088652",64.83]
["3700","002351","03","08","2007-05-15","M","0088652",0.00]
["3700","002351","03","09","2007-05-15","A","0088652",9.88]
["3700","002351","03","09","2007-05-15","M","0088652",0.00]
["3700","002351","03","99","2007-05-15","C","0088652",137.63]
["3700","002584","02","99","2007-05-16","C","0088658",24.87]
["3700","002351","03","05","2007-05-15","A","0088660",61.43]
["3700","002351","03","05","2007-05-15","M","0088660",0.00]
["3700","002351","03","06","2007-05-15","A","0088660",62.55]
["3700","002351","03","06","2007-05-15","M","0088660",0.00]
["3700","002351","03","07","2007-05-15","A","0088660",63.68]
["3700","002351","03","07","2007-05-15","M","0088660",0.00]
["3700","002351","03","08","2007-05-15","A","0088660",64.83]
["3700","002351","03","08","2007-05-15","M","0088660",0.00]
["3700","002351","03","09","2007-05-15","A","0088660",9.88]
["3700","002351","03","09","2007-05-15","M","0088660",0.00]
["3700","002351","03","99","2007-05-15","C","0088660",137.63]
["3700","002702","01","99","2007-05-17","C","0088662",1.02]
["3700","002189","03","99","2007-05-16","C","0088665",3.62]
["3700","002655","01","16","2007-05-16","A","0088666",44.03]
["3700","002655","01","16","2007-05-16","M","0088666",0.00]
["3700","002655","01","99","2007-05-16","C","0088666",8.84]
["3700","002355","02","01","2007-05-16","A","0088674",707.09]
["3700","002355","02","01","2007-05-16","M","0088674",0.47]
["3700","002355","02","99","2007-05-16","C","0088674",9.28]
["3700","002021","05","99","2007-05-16","C","0088676",21.55]
["3700","001755","05","01","2007-05-16","A","0088699",29.91]
["3700","001755","05","01","2007-05-16","M","0088699",0.00]
["3700","001755","05","99","2007-05-16","C","0088699",27.18]
["3700","002462","03","10","2007-05-16","A","0088702",49.29]
["3700","002462","03","10","2007-05-16","M","0088702",0.00]
["3700","002462","03","99","2007-05-16","C","0088702",10.76]
["3700","002300","03","06","2007-05-16","A","0088703",6.22]
["3700","002300","03","06","2007-05-16","M","0088703",0.00]
["3700","002300","03","07","2007-05-16","A","0088703",84.19]
["3700","002300","03","07","2007-05-16","M","0088703",0.00]
["3700","002300","03","99","2007-05-16","C","0088703",1.44]
["3700","001947","02","99","2007-05-16","C","0088717",12.32]
["3700","002142","04","10","2007-05-17","A","0088752",176.94]
["3700","002142","04","10","2007-05-17","M","0088752",0.00]
["3700","002142","04","99","2007-05-17","C","0088752",25.44]
["3700","001247","06","10","2007-05-17","A","0088753",77.71]
["3700","001247","06","10","2007-05-17","M","0088753",0.00]
["3700","001247","06","99","2007-05-17","C","0088753",23.53]
["3700","002025","02","17","2007-05-17","A","0088764",72.85]
["3700","002025","02","17","2007-05-17","M","0088764",0.00]
["3700","002025","02","99","2007-05-17","C","0088764",47.22]
["3700","002178","05","16","2007-05-17","A","0088768",109.30]
["3700","002178","05","16","2007-05-17","M","0088768",0.07]
["3700","002178","05","17","2007-05-17","A","0088768",0.00]
["3700","002178","05","17","2007-05-17","M","0088768",0.11]
["3700","002178","05","99","2007-05-17","C","0088768",10.51]
["3700","002196","03","99","2007-05-17","C","0088772",1.60]
["3700","002394","02","99","2007-05-17","C","0088780",13.55]
["3700","002295","03","04","2007-05-17","A","0088806",42.69]
["3700","002295","03","04","2007-05-17","M","0088806",0.00]
["3700","002295","03","05","2007-05-17","A","0088806",0.00]
["3700","002295","03","05","2007-05-17","M","0088806",0.00]
["3700","002295","03","06","2007-05-17","A","0088806",0.00]
["3700","002295","03","06","2007-05-17","M","0088806",0.00]
["3700","002295","03","99","2007-05-17","C","0088806",7.31]
["3700","002128","02","13","2007-05-17","A","0088808",67.53]
["3700","002128","02","13","2007-05-17","M","0088808",0.00]
["3700","002128","02","99","2007-05-17","C","0088808",9.41]
["3700","001980","03","99","2007-05-18","C","0088845",1.64]
["3700","001477","07","04","2007-05-18","A","0088863",35.49]
["3700","001477","07","04","2007-05-18","M","0088863",0.00]
["3700","001477","07","99","2007-05-18","C","0088863",16.26]
["3700","001477","07","04","2007-05-25","A","0088865",35.49]
["3700","001477","07","04","2007-05-25","M","0088865",0.00]
["3700","001477","07","05","2007-05-25","A","0088865",36.14]
["3700","001477","07","05","2007-05-25","M","0088865",0.00]
["3700","001477","07","99","2007-05-25","C","0088865",32.81]
["3700","002454","02","10","2007-05-25","A","0088866",44.79]
["3700","002454","02","10","2007-05-25","M","0088866",0.00]
["3700","002454","02","11","2007-05-25","A","0088866",45.60]
["3700","002454","02","11","2007-05-25","M","0088866",0.00]
["3700","002454","02","99","2007-05-25","C","0088866",12.11]
["3700","001412","07","09","2007-05-25","A","0088867",29.92]
["3700","001412","07","09","2007-05-25","M","0088867",0.00]
["3700","001412","07","10","2007-05-25","A","0088867",30.47]
["3700","001412","07","10","2007-05-25","M","0088867",0.00]
["3700","001412","07","99","2007-05-25","C","0088867",39.46]
["3700","001759","06","14","2007-05-18","A","0088871",30.22]
["3700","001759","06","14","2007-05-18","M","0088871",0.00]
["3700","001759","06","99","2007-05-18","C","0088871",15.45]
["3700","002621","02","04","2007-05-18","A","0088889",13.28]
["3700","002621","02","04","2007-05-18","M","0088889",0.00]
["3700","002621","02","99","2007-05-18","C","0088889",4.74]
["3700","001921","04","17","2007-05-18","A","0088890",13.45]
["3700","001921","04","17","2007-05-18","M","0088890",0.00]
["3700","001921","04","99","2007-05-18","C","0088890",2.08]
["3700","002474","03","00","2007-05-18","A","0088891",0.00]
["3700","002474","03","00","2007-05-18","M","0088891",0.00]
["3700","002474","03","99","2007-05-18","C","0088891",15.51]
["3700","002580","02","11","2007-05-18","A","0088892",13.03]
["3700","002580","02","11","2007-05-18","M","0088892",0.00]
["3700","002580","02","99","2007-05-18","C","0088892",1.48]
["3700","002643","02","01","2007-05-18","A","0088893",10.89]
["3700","002643","02","01","2007-05-18","M","0088893",0.00]
["3700","002643","02","99","2007-05-18","C","0088893",3.62]
["3700","002726","01","09","2007-05-18","A","0088894",12.57]
["3700","002726","01","09","2007-05-18","M","0088894",0.00]
["3700","002726","01","99","2007-05-18","C","0088894",1.94]
["3700","002753","01","05","2007-05-18","A","0088895",11.70]
["3700","002753","01","05","2007-05-18","M","0088895",0.00]
["3700","002753","01","99","2007-05-18","C","0088895",2.81]
["3700","002107","05","02","2007-05-18","A","0088896",211.07]
["3700","002107","05","02","2007-05-18","M","0088896",0.00]
["3700","002107","05","99","2007-05-18","C","0088896",154.78]
["3700","A01248","09","04","2007-05-18","A","0088897",59.28]
["3700","A01248","09","04","2007-05-18","M","0088897",0.18]
["3700","A01248","09","05","2007-05-18","A","0088897",0.00]
["3700","A01248","09","05","2007-05-18","M","0088897",0.00]
["3700","A01248","09","99","2007-05-18","C","0088897",35.14]
["3700","002628","06","03","2007-05-18","A","0088898",19.56]
["3700","002628","06","03","2007-05-18","M","0088898",0.00]
["3700","002628","06","04","2007-05-18","A","0088898",34.95]
["3700","002628","06","04","2007-05-18","M","0088898",0.00]
["3700","002628","06","99","2007-05-18","C","0088898",24.94]
["3700","002476","02","13","2007-05-18","A","0088899",29.20]
["3700","002476","02","13","2007-05-18","M","0088899",0.00]
["3700","002476","02","14","2007-05-18","A","0088899",29.73]
["3700","002476","02","14","2007-05-18","M","0088899",0.00]
["3700","002476","02","99","2007-05-18","C","0088899",14.17]
["3700","002580","02","11","2007-05-18","A","0088903",13.03]
["3700","002580","02","11","2007-05-18","M","0088903",0.00]
["3700","002580","02","99","2007-05-18","C","0088903",1.48]
["3700","A01248","09","04","2007-05-18","A","0088910",77.14]
["3700","A01248","09","04","2007-05-18","M","0088910",0.18]
["3700","A01248","09","05","2007-05-18","A","0088910",78.19]
["3700","A01248","09","05","2007-05-18","M","0088910",0.00]
["3700","A01248","09","99","2007-05-18","C","0088910",35.14]
["3700","002628","06","03","2007-05-18","A","0088911",19.56]
["3700","002628","06","03","2007-05-18","M","0088911",0.00]
["3700","002628","06","04","2007-05-18","A","0088911",34.95]
["3700","002628","06","04","2007-05-18","M","0088911",0.00]
["3700","002628","06","99","2007-05-18","C","0088911",24.94]
["3700","002023","06","16","2007-05-18","A","0088921",78.31]
["3700","002023","06","16","2007-05-18","M","0088921",0.00]
["3700","002023","06","99","2007-05-18","C","0088921",41.05]
["3700","002396","02","99","2007-05-18","C","0088925",34.31]
["3700","002729","01","99","2007-05-21","C","0088941",2.93]
["3700","001901","04","99","2007-05-21","C","0088942",9.85]
["3700","112362","02","99","2007-05-21","C","0088943",5.56]
["3700","A01248","09","04","2007-05-19","A","0088963",17.86]
["3700","A01248","09","04","2007-05-19","M","0088963",0.01]
["3700","A01248","09","05","2007-05-19","A","0088963",78.19]
["3700","A01248","09","05","2007-05-19","M","0088963",0.03]
["3700","A01248","09","99","2007-05-19","C","0088963",2.36]
["3700","002051","04","14","2007-05-19","A","0088971",52.96]
["3700","002051","04","14","2007-05-19","M","0088971",0.00]
["3700","002051","04","99","2007-05-19","C","0088971",4.04]
["3700","005059","01","99","2007-05-19","C","0088974",5.05]
["3700","001777","05","11","2007-05-19","A","0088977",100.62]
["3700","001777","05","11","2007-05-19","M","0088977",0.00]
["3700","001777","05","99","2007-05-19","C","0088977",20.49]
["3700","001879","03","99","2007-05-19","C","0089045",14.32]
["3700","001879","03","99","2007-05-19","G","0089045",1.28]
["3700","001491","06","99","2007-05-21","C","0089064",3.17]
["3700","001569","05","99","2007-05-21","C","0089067",6.90]
["3700","001569","05","99","2007-05-21","C","0089068",6.90]
["3700","002352","02","99","2007-05-22","C","0089070",8.47]
["3700","001562","08","99","2007-05-22","C","0089075",33.59]
["3700","002119","03","99","2007-05-22","C","0089077",2.95]
["3700","001876","05","14","2007-05-21","A","0089078",137.50]
["3700","001876","05","14","2007-05-21","M","0089078",0.00]
["3700","001876","05","99","2007-05-21","C","0089078",7.61]
["3700","002515","03","99","2007-05-21","C","0089079",2.39]
["3700","002352","02","99","2007-05-21","C","0089080",6.77]
["3700","002129","04","01","2007-05-21","A","0089099",27.73]
["3700","002129","04","01","2007-05-21","M","0089099",0.00]
["3700","002129","04","99","2007-05-21","C","0089099",31.26]
["3700","002155","05","10","2007-05-22","A","0089104",160.39]
["3700","002155","05","10","2007-05-22","M","0089104",0.00]
["3700","002155","05","99","2007-05-22","C","0089104",31.07]
["3700","002093","05","10","2007-05-22","A","0089109",49.29]
["3700","002093","05","10","2007-05-22","M","0089109",0.00]
["3700","002093","05","99","2007-05-22","C","0089109",4.59]
["3700","001761","05","12","2007-05-22","A","0089111",40.98]
["3700","001761","05","12","2007-05-22","M","0089111",0.00]
["3700","001761","05","99","2007-05-22","C","0089111",10.77]
["3700","001771","04","22","2007-05-22","A","0089112",49.04]
["3700","001771","04","22","2007-05-22","M","0089112",0.00]
["3700","001771","04","99","2007-05-22","C","0089112",2.32]
["3700","001491","06","20","2007-05-22","A","0089114",47.31]
["3700","001491","06","20","2007-05-22","M","0089114",0.00]
["3700","001491","06","99","2007-05-22","C","0089114",3.80]
["3700","002077","02","15","2007-05-22","A","0089115",43.24]
["3700","002077","02","15","2007-05-22","M","0089115",0.00]
["3700","002077","02","99","2007-05-22","C","0089115",7.28]
["3700","001240","11","05","2007-05-22","A","0089119",21.68]
["3700","001240","11","05","2007-05-22","M","0089119",0.00]
["3700","001240","11","99","2007-05-22","C","0089119",6.67]
["3700","002727","02","01","2007-05-22","A","0089120",22.61]
["3700","002727","02","01","2007-05-22","M","0089120",0.00]
["3700","002727","02","99","2007-05-22","C","0089120",5.44]
["3700","005722","01","05","2007-05-22","A","0089121",146.55]
["3700","005722","01","05","2007-05-22","M","0089121",0.00]
["3700","005722","01","99","2007-05-22","C","0089121",37.81]
["3700","002269","03","19","2007-05-22","A","0089122",111.91]
["3700","002269","03","19","2007-05-22","M","0089122",0.04]
["3700","002269","03","99","2007-05-22","C","0089122",3.53]
["3700","002016","03","16","2007-05-22","A","0089123",52.83]
["3700","002016","03","16","2007-05-22","M","0089123",0.00]
["3700","002016","03","99","2007-05-22","C","0089123",10.61]
["3700","002675","01","15","2007-05-22","A","0089125",53.92]
["3700","002675","01","15","2007-05-22","M","0089125",0.00]
["3700","002675","01","99","2007-05-22","C","0089125",7.02]
["3700","008896","01","04","2007-05-22","A","0089127",23.86]
["3700","008896","01","04","2007-05-22","M","0089127",0.00]
["3700","008896","01","99","2007-05-22","C","0089127",4.79]
["3700","002742","01","07","2007-05-22","A","0089130",22.43]
["3700","002742","01","07","2007-05-22","M","0089130",0.00]
["3700","002742","01","99","2007-05-22","C","0089130",4.74]
["3700","002105","05","08","2007-05-22","A","0089131",156.08]
["3700","002105","05","08","2007-05-22","M","0089131",0.36]
["3700","002105","05","09","2007-05-22","A","0089131",158.22]
["3700","002105","05","09","2007-05-22","M","0089131",0.00]
["3700","002105","05","99","2007-05-22","C","0089131",58.15]
["3700","001838","04","03","2007-05-21","A","0089156",6.54]
["3700","001838","04","03","2007-05-21","M","0089156",0.00]
["3700","001838","04","04","2007-05-21","A","0089156",17.75]
["3700","001838","04","04","2007-05-21","M","0089156",0.00]
["3700","001838","04","99","2007-05-21","C","0089156",4.69]
["3700","002457","03","07","2007-05-22","A","0089163",38.79]
["3700","002457","03","07","2007-05-22","M","0089163",0.00]
["3700","002457","03","08","2007-05-22","A","0089163",43.18]
["3700","002457","03","08","2007-05-22","M","0089163",0.00]
["3700","002457","03","09","2007-05-22","A","0089163",43.96]
["3700","002457","03","09","2007-05-22","M","0089163",0.00]
["3700","002457","03","10","2007-05-22","A","0089163",44.76]
["3700","002457","03","10","2007-05-22","M","0089163",0.00]
["3700","002457","03","99","2007-05-22","C","0089163",22.78]
["3700","002457","03","07","2007-05-22","A","0089164",38.79]
["3700","002457","03","07","2007-05-22","M","0089164",0.00]
["3700","002457","03","08","2007-05-22","A","0089164",8.43]
["3700","002457","03","08","2007-05-22","M","0089164",0.00]
["3700","002457","03","09","2007-05-22","A","0089164",0.00]
["3700","002457","03","09","2007-05-22","M","0089164",0.00]
["3700","002457","03","10","2007-05-22","A","0089164",0.00]
["3700","002457","03","10","2007-05-22","M","0089164",0.00]
["3700","002457","03","99","2007-05-22","C","0089164",22.78]
["3700","001569","05","99","2007-05-22","C","0089173",8.06]
["3700","001491","06","20","2007-05-22","A","0089175",47.31]
["3700","001491","06","20","2007-05-22","M","0089175",0.00]
["3700","001491","06","99","2007-05-22","C","0089175",3.80]
["3700","002317","02","99","2007-05-22","C","0089180",1.04]
["3700","002099","03","99","2007-05-22","C","0089181",6.58]
["3700","EC1921","07","99","2007-05-22","C","0089184",3.24]
["3700","002041","04","13","2007-05-23","A","0089193",32.54]
["3700","002041","04","13","2007-05-23","M","0089193",0.00]
["3700","002041","04","99","2007-05-23","C","0089193",55.48]
["3700","002173","03","10","2007-05-23","A","0089194",74.26]
["3700","002173","03","10","2007-05-23","M","0089194",0.00]
["3700","002173","03","99","2007-05-23","C","0089194",8.54]
["3700","001403","07","18","2007-05-23","A","0089195",68.46]
["3700","001403","07","18","2007-05-23","M","0089195",0.00]
["3700","001403","07","99","2007-05-23","C","0089195",7.85]
["3700","001582","06","02","2007-05-23","A","0089198",38.77]
["3700","001582","06","02","2007-05-23","M","0089198",0.00]
["3700","001582","06","99","2007-05-23","C","0089198",22.68]
["3700","002299","03","18","2007-05-23","A","0089204",45.52]
["3700","002299","03","18","2007-05-23","M","0089204",0.00]
["3700","002299","03","99","2007-05-23","C","0089204",2.16]
["3700","002736","01","09","2007-05-23","A","0089205",43.50]
["3700","002736","01","09","2007-05-23","M","0089205",0.00]
["3700","002736","01","99","2007-05-23","C","0089205",3.24]
["3700","001979","02","07","2007-05-23","A","0089208",29.97]
["3700","001979","02","07","2007-05-23","M","0089208",0.00]
["3700","001979","02","99","2007-05-23","C","0089208",6.51]
["3700","000267","02","01","2007-05-23","A","0089209",27.22]
["3700","000267","02","01","2007-05-23","M","0089209",0.00]
["3700","000267","02","99","2007-05-23","C","0089209",9.06]
["3700","002867","01","04","2007-05-23","A","0089210",28.73]
["3700","002867","01","04","2007-05-23","M","0089210",0.00]
["3700","002867","01","99","2007-05-23","C","0089210",5.38]
["3700","002093","05","10","2007-05-23","A","0089213",49.29]
["3700","002093","05","10","2007-05-23","M","0089213",0.00]
["3700","002093","05","99","2007-05-23","C","0089213",6.13]
["3700","002077","02","15","2007-05-23","A","0089215",43.24]
["3700","002077","02","15","2007-05-23","M","0089215",0.00]
["3700","002077","02","99","2007-05-23","C","0089215",8.51]
["3700","001240","11","05","2007-05-23","A","0089216",21.68]
["3700","001240","11","05","2007-05-23","M","0089216",0.00]
["3700","001240","11","99","2007-05-23","C","0089216",8.02]
["3700","005722","01","05","2007-05-23","A","0089217",146.55]
["3700","005722","01","05","2007-05-23","M","0089217",0.00]
["3700","005722","01","99","2007-05-23","C","0089217",40.38]
["3700","002269","03","19","2007-05-23","A","0089218",111.91]
["3700","002269","03","19","2007-05-23","M","0089218",0.07]
["3700","002269","03","99","2007-05-23","C","0089218",3.97]
["3700","002095","05","01","2007-05-23","A","0089219",50.77]
["3700","002095","05","01","2007-05-23","M","0089219",0.00]
["3700","002095","05","99","2007-05-23","C","0089219",46.71]
["3700","002016","03","16","2007-05-23","A","0089220",52.83]
["3700","002016","03","16","2007-05-23","M","0089220",0.00]
["3700","002016","03","99","2007-05-23","C","0089220",11.95]
["3700","008896","01","04","2007-05-23","A","0089222",0.25]
["3700","008896","01","04","2007-05-23","M","0089222",0.00]
["3700","008896","01","99","2007-05-23","C","0089222",0.53]
["3700","002129","04","01","2007-05-23","A","0089223",12.99]
["3700","002129","04","01","2007-05-23","M","0089223",0.00]
["3700","002129","04","02","2007-05-23","A","0089223",28.24]
["3700","002129","04","02","2007-05-23","M","0089223",0.00]
["3700","002129","04","99","2007-05-23","C","0089223",5.07]
["3700","002105","05","08","2007-05-23","A","0089224",156.08]
["3700","002105","05","08","2007-05-23","M","0089224",0.41]
["3700","002105","05","09","2007-05-23","A","0089224",158.22]
["3700","002105","05","09","2007-05-23","M","0089224",0.05]
["3700","002105","05","99","2007-05-23","C","0089224",64.03]
["3700","002314","04","07","2007-05-22","A","0089230",101.03]
["3700","002314","04","07","2007-05-22","M","0089230",0.00]
["3700","002314","04","99","2007-05-22","C","0089230",22.53]
["3700","002105","05","08","2007-05-23","A","0089237",156.08]
["3700","002105","05","08","2007-05-23","M","0089237",0.41]
["3700","002105","05","09","2007-05-23","A","0089237",158.22]
["3700","002105","05","09","2007-05-23","M","0089237",0.05]
["3700","002105","05","99","2007-05-23","C","0089237",64.03]
["3700","002867","01","04","2007-05-23","A","0089239",28.73]
["3700","002867","01","04","2007-05-23","M","0089239",0.00]
["3700","002867","01","99","2007-05-23","C","0089239",5.38]
["3700","002355","02","01","2007-05-23","A","0089268",68.45]
["3700","002355","02","01","2007-05-23","M","0089268",0.05]
["3700","002355","02","99","2007-05-23","C","0089268",0.09]
["3700","001418","08","99","2007-05-23","C","0089278",19.29]
["3700","TM2034","09","99","2007-05-24","C","0089285",23.16]
["3700","002735","01","09","2007-05-24","A","0089286",86.99]
["3700","002735","01","09","2007-05-24","M","0089286",0.00]
["3700","002735","01","99","2007-05-24","C","0089286",7.41]
["3700","002526","02","15","2007-05-24","A","0089287",32.97]
["3700","002526","02","15","2007-05-24","M","0089287",0.00]
["3700","002526","02","99","2007-05-24","C","0089287",30.91]
["3700","002874","01","01","2007-05-24","A","0089297",81.66]
["3700","002874","01","01","2007-05-24","M","0089297",0.00]
["3700","002874","01","99","2007-05-24","C","0089297",27.18]
["3700","002292","02","23","2007-05-24","A","0089300",99.85]
["3700","002292","02","23","2007-05-24","M","0089300",0.00]
["3700","002292","02","99","2007-05-24","C","0089300",1.04]
["3700","002143","04","09","2007-05-24","A","0089302",72.62]
["3700","002143","04","09","2007-05-24","M","0089302",0.00]
["3700","002143","04","99","2007-05-24","C","0089302",14.95]
["3700","001779","04","14","2007-05-24","A","0089304",70.52]
["3700","001779","04","14","2007-05-24","M","0089304",0.00]
["3700","001779","04","99","2007-05-24","C","0089304",15.95]
["3700","001682","04","15","2007-05-24","A","0089305",65.76]
["3700","001682","04","15","2007-05-24","M","0089305",0.00]
["3700","001682","04","99","2007-05-24","C","0089305",15.98]
["3700","002276","04","05","2007-05-24","A","0089308",40.91]
["3700","002276","04","05","2007-05-24","M","0089308",0.00]
["3700","002276","04","99","2007-05-24","C","0089308",24.34]
["3700","001649","06","06","2007-05-24","A","0089315",29.78]
["3700","001649","06","06","2007-05-24","M","0089315",0.00]
["3700","001649","06","99","2007-05-24","C","0089315",6.50]
["3700","009367","01","02","2007-05-24","A","0089316",27.71]
["3700","009367","01","02","2007-05-24","M","0089316",0.00]
["3700","009367","01","99","2007-05-24","C","0089316",8.57]
["3700","002039","03","24","2007-05-24","A","0089317",28.21]
["3700","002039","03","24","2007-05-24","M","0089317",0.00]
["3700","002039","03","99","2007-05-24","C","0089317",4.24]
["3700","001970","04","08","2007-05-24","A","0089318",22.88]
["3700","001970","04","08","2007-05-24","M","0089318",0.00]
["3700","001970","04","99","2007-05-24","C","0089318",8.17]
["3700","001555","10","07","2007-05-24","A","0089320",168.60]
["3700","001555","10","07","2007-05-24","M","0089320",0.28]
["3700","001555","10","99","2007-05-24","C","0089320",148.02]
["3700","002754","01","06","2007-05-24","A","0089322",22.94]
["3700","002754","01","06","2007-05-24","M","0089322",0.00]
["3700","002754","01","99","2007-05-24","C","0089322",7.09]
["3700","001629","05","08","2007-05-24","A","0089323",22.88]
["3700","001629","05","08","2007-05-24","M","0089323",0.00]
["3700","001629","05","99","2007-05-24","C","0089323",6.99]
["3700","002718","01","10","2007-05-24","A","0089325",26.57]
["3700","002718","01","10","2007-05-24","M","0089325",0.00]
["3700","002718","01","99","2007-05-24","C","0089325",1.47]
["3700","001989","03","08","2007-05-24","A","0089327",23.77]
["3700","001989","03","08","2007-05-24","M","0089327",0.00]
["3700","001989","03","99","2007-05-24","C","0089327",1.77]
["3700","002041","04","13","2007-05-24","A","0089328",32.54]
["3700","002041","04","13","2007-05-24","M","0089328",0.01]
["3700","002041","04","99","2007-05-24","C","0089328",57.59]
["3700","002173","03","10","2007-05-24","A","0089329",74.26]
["3700","002173","03","10","2007-05-24","M","0089329",0.02]
["3700","002173","03","99","2007-05-24","C","0089329",10.26]
["3700","002683","01","15","2007-05-24","A","0089333",43.24]
["3700","002683","01","15","2007-05-24","M","0089333",0.00]
["3700","002683","01","99","2007-05-24","C","0089333",3.63]
["3700","000267","02","01","2007-05-24","A","0089334",27.22]
["3700","000267","02","01","2007-05-24","M","0089334",0.00]
["3700","000267","02","99","2007-05-24","C","0089334",10.37]
["3700","002866","01","04","2007-05-24","A","0089335",28.73]
["3700","002866","01","04","2007-05-24","M","0089335",0.00]
["3700","002866","01","99","2007-05-24","C","0089335",8.64]
["3700","002867","01","04","2007-05-24","A","0089336",28.73]
["3700","002867","01","04","2007-05-24","M","0089336",0.00]
["3700","002867","01","99","2007-05-24","C","0089336",6.47]
["3700","002093","05","10","2007-05-24","A","0089337",49.29]
["3700","002093","05","10","2007-05-24","M","0089337",0.00]
["3700","002093","05","99","2007-05-24","C","0089337",7.67]
["3700","002715","01","11","2007-05-24","A","0089339",20.12]
["3700","002715","01","11","2007-05-24","M","0089339",0.00]
["3700","002715","01","99","2007-05-24","C","0089339",5.75]
["3700","002016","03","16","2007-05-24","A","0089340",52.83]
["3700","002016","03","16","2007-05-24","M","0089340",0.00]
["3700","002016","03","99","2007-05-24","C","0089340",13.29]
["3700","002742","01","07","2007-05-24","A","0089341",22.43]
["3700","002742","01","07","2007-05-24","M","0089341",0.00]
["3700","002742","01","08","2007-05-24","A","0089341",23.77]
["3700","002742","01","08","2007-05-24","M","0089341",0.00]
["3700","002742","01","99","2007-05-24","C","0089341",6.66]
["3700","002129","04","01","2007-05-24","A","0089342",12.99]
["3700","002129","04","01","2007-05-24","M","0089342",0.00]
["3700","002129","04","02","2007-05-24","A","0089342",28.24]
["3700","002129","04","02","2007-05-24","M","0089342",0.00]
["3700","002129","04","99","2007-05-24","C","0089342",7.61]
["3700","001410","08","01","2007-05-24","A","0089343",54.93]
["3700","001410","08","01","2007-05-24","M","0089343",0.00]
["3700","001410","08","99","2007-05-24","C","0089343",31.75]
["3700","001240","11","05","2007-05-24","A","0089350",21.68]
["3700","001240","11","05","2007-05-24","M","0089350",0.00]
["3700","001240","11","99","2007-05-24","C","0089350",9.37]
["3700","002793","01","99","2007-05-24","C","0089352",5.40]
["3700","002793","01","99","2007-05-24","G","0089352",0.10]
["3700","002042","04","99","2007-05-24","C","0089390",0.55]
["3700","002175","03","21","2007-05-26","A","0089398",72.71]
["3700","002175","03","21","2007-05-26","M","0089398",0.00]
["3700","002175","03","99","2007-05-26","C","0089398",16.37]
["3700","001564","07","99","2007-05-25","C","0089399",2.18]
["3700","001512","05","23","2007-05-25","A","0089400",49.93]
["3700","001512","05","23","2007-05-25","M","0089400",0.00]
["3700","001512","05","99","2007-05-25","C","0089400",0.78]
["3700","A01248","09","06","2007-05-25","A","0089407",79.26]
["3700","A01248","09","06","2007-05-25","M","0089407",0.00]
["3700","A01248","09","99","2007-05-25","C","0089407",13.12]
["3700","001794","05","05","2007-05-25","A","0089416",37.16]
["3700","001794","05","05","2007-05-25","M","0089416",0.00]
["3700","001794","05","99","2007-05-25","C","0089416",24.28]
["3700","002378","03","17","2007-05-25","A","0089421",44.83]
["3700","002378","03","17","2007-05-25","M","0089421",0.00]
["3700","002378","03","99","2007-05-25","C","0089421",6.93]
["3700","001412","07","10","2007-05-25","A","0089423",30.47]
["3700","001412","07","10","2007-05-25","M","0089423",0.00]
["3700","001412","07","99","2007-05-25","C","0089423",19.01]
["3700","001454","05","20","2007-05-25","A","0089434",29.47]
["3700","001454","05","20","2007-05-25","M","0089434",0.00]
["3700","001454","05","99","2007-05-25","C","0089434",0.53]
["3700","001950","03","25","2007-05-25","A","0089435",21.48]
["3700","001950","03","25","2007-05-25","M","0089435",0.00]
["3700","001950","03","99","2007-05-25","C","0089435",5.16]
["3700","001430","05","22","2007-05-25","A","0089436",24.52]
["3700","001430","05","22","2007-05-25","M","0089436",0.00]
["3700","001430","05","99","2007-05-25","C","0089436",1.36]
["3700","001928","04","15","2007-05-25","A","0089439",21.62]
["3700","001928","04","15","2007-05-25","M","0089439",0.00]
["3700","001928","04","99","2007-05-25","C","0089439",4.25]
["3700","001827","05","23","2007-05-25","A","0089442",24.96]
["3700","001827","05","23","2007-05-25","M","0089442",0.00]
["3700","001827","05","99","2007-05-25","C","0089442",0.91]
["3700","002681","01","14","2007-05-25","A","0089452",13.75]
["3700","002681","01","14","2007-05-25","M","0089452",0.00]
["3700","002681","01","15","2007-05-25","A","0089452",14.00]
["3700","002681","01","15","2007-05-25","M","0089452",0.00]
["3700","002681","01","99","2007-05-25","C","0089452",1.54]
["3700","001456","06","02","2007-05-25","A","0089453",42.89]
["3700","001456","06","02","2007-05-25","M","0089453",0.00]
["3700","001456","06","03","2007-05-25","A","0089453",75.90]
["3700","001456","06","03","2007-05-25","M","0089453",0.00]
["3700","001456","06","99","2007-05-25","C","0089453",36.35]
["3700","001918","05","13","2007-05-25","A","0089454",20.48]
["3700","001918","05","13","2007-05-25","M","0089454",0.00]
["3700","001918","05","14","2007-05-25","A","0089454",25.49]
["3700","001918","05","14","2007-05-25","M","0089454",0.00]
["3700","001918","05","15","2007-05-25","A","0089454",25.95]
["3700","001918","05","15","2007-05-25","M","0089454",0.00]
["3700","001918","05","16","2007-05-25","A","0089454",26.42]
["3700","001918","05","16","2007-05-25","M","0089454",0.00]
["3700","001918","05","99","2007-05-25","C","0089454",11.98]
["3700","001380","07","02","2007-05-25","A","0089456",171.26]
["3700","001380","07","02","2007-05-25","M","0089456",0.28]
["3700","001380","07","99","2007-05-25","C","0089456",141.52]
["3700","001789","04","04","2007-05-25","A","0089457",167.67]
["3700","001789","04","04","2007-05-25","M","0089457",0.50]
["3700","001789","04","99","2007-05-25","C","0089457",154.25]
["3700","001783","04","05","2007-05-25","A","0089458",80.76]
["3700","001783","04","05","2007-05-25","M","0089458",0.27]
["3700","001783","04","99","2007-05-25","C","0089458",35.58]
["3700","002025","02","17","2007-05-25","A","0089459",16.07]
["3700","002025","02","17","2007-05-25","M","0089459",0.00]
["3700","002025","02","18","2007-05-25","A","0089459",76.16]
["3700","002025","02","18","2007-05-25","M","0089459",0.00]
["3700","002025","02","99","2007-05-25","C","0089459",16.16]
["3700","001315","07","04","2007-05-25","A","0089460",151.13]
["3700","001315","07","04","2007-05-25","M","0089460",1.01]
["3700","001315","07","99","2007-05-25","C","0089460",116.53]
["3700","001313","09","05","2007-05-25","A","0089461",143.65]
["3700","001313","09","05","2007-05-25","M","0089461",1.10]
["3700","001313","09","99","2007-05-25","C","0089461",354.27]
["3700","001723","04","06","2007-05-25","A","0089462",168.99]
["3700","001723","04","06","2007-05-25","M","0089462",1.29]
["3700","001723","04","99","2007-05-25","C","0089462",226.65]
["3700","001723","04","06","2007-05-25","A","0089467",168.99]
["3700","001723","04","06","2007-05-25","M","0089467",1.29]
["3700","001723","04","99","2007-05-25","C","0089467",226.65]
["3700","001908","05","07","2007-05-25","A","0089469",16.71]
["3700","001908","05","07","2007-05-25","M","0089469",0.00]
["3700","001908","05","08","2007-05-25","A","0089469",37.42]
["3700","001908","05","08","2007-05-25","M","0089469",0.00]
["3700","001908","05","09","2007-05-25","A","0089469",38.10]
["3700","001908","05","09","2007-05-25","M","0089469",0.00]
["3700","001908","05","10","2007-05-25","A","0089469",38.79]
["3700","001908","05","10","2007-05-25","M","0089469",0.00]
["3700","001908","05","99","2007-05-25","C","0089469",39.23]
["3700","002042","04","99","2007-05-25","C","0089470",0.73]
["3700","001778","05","04","2007-05-25","A","0089500",74.44]
["3700","001778","05","04","2007-05-25","M","0089500",0.00]
["3700","001778","05","99","2007-05-25","C","0089500",77.73]
["3700","001885","10","06","2007-05-25","A","0089502",120.59]
["3700","001885","10","06","2007-05-25","M","0089502",0.00]
["3700","001885","10","99","2007-05-25","C","0089502",16.66]
["3700","001599","06","11","2007-05-25","A","0089503",132.74]
["3700","001599","06","11","2007-05-25","M","0089503",0.00]
["3700","001599","06","99","2007-05-25","C","0089503",3.66]
["3700","002516","03","06","2007-05-25","A","0089509",41.21]
["3700","002516","03","06","2007-05-25","M","0089509",0.00]
["3700","002516","03","99","2007-05-25","C","0089509",4.73]
["3700","002504","02","16","2007-05-25","A","0089510",38.43]
["3700","002504","02","16","2007-05-25","M","0089510",0.00]
["3700","002504","02","99","2007-05-25","C","0089510",3.61]
["3700","002027","04","14","2007-05-25","A","0089511",32.06]
["3700","002027","04","14","2007-05-25","M","0089511",0.00]
["3700","002027","04","99","2007-05-25","C","0089511",9.80]
["3700","001613","07","06","2007-05-25","A","0089512",29.78]
["3700","001613","07","06","2007-05-25","M","0089512",0.00]
["3700","001613","07","99","2007-05-25","C","0089512",6.50]
["3700","001999","04","11","2007-05-25","A","0089514",25.09]
["3700","001999","04","11","2007-05-25","M","0089514",0.00]
["3700","001999","04","99","2007-05-25","C","0089514",4.22]
["3700","002292","02","23","2007-05-25","A","0089516",99.85]
["3700","002292","02","23","2007-05-25","M","0089516",0.00]
["3700","002292","02","99","2007-05-25","C","0089516",1.56]
["3700","002276","04","05","2007-05-25","A","0089519",40.91]
["3700","002276","04","05","2007-05-25","M","0089519",0.00]
["3700","002276","04","99","2007-05-25","C","0089519",27.86]
["3700","001629","05","08","2007-05-25","A","0089521",22.88]
["3700","001629","05","08","2007-05-25","M","0089521",0.00]
["3700","001629","05","99","2007-05-25","C","0089521",8.17]
["3700","001989","03","08","2007-05-25","A","0089524",23.77]
["3700","001989","03","08","2007-05-25","M","0089524",0.00]
["3700","001989","03","99","2007-05-25","C","0089524",2.67]
["3700","002742","01","08","2007-05-25","A","0089525",22.86]
["3700","002742","01","08","2007-05-25","M","0089525",0.00]
["3700","002742","01","99","2007-05-25","C","0089525",0.88]
["3700","002039","03","24","2007-05-25","A","0089526",12.45]
["3700","002039","03","24","2007-05-25","M","0089526",0.00]
["3700","002039","03","99","2007-05-25","C","0089526",0.66]
["3700","002683","01","15","2007-05-25","A","0089528",43.24]
["3700","002683","01","15","2007-05-25","M","0089528",0.00]
["3700","002683","01","99","2007-05-25","C","0089528",4.84]
["3700","002867","01","04","2007-05-25","A","0089529",28.73]
["3700","002867","01","04","2007-05-25","M","0089529",0.00]
["3700","002867","01","99","2007-05-25","C","0089529",7.55]
["3700","001240","11","05","2007-05-25","A","0089531",21.68]
["3700","001240","11","05","2007-05-25","M","0089531",0.00]
["3700","001240","11","99","2007-05-25","C","0089531",10.72]
["3700","002715","01","11","2007-05-25","A","0089532",20.12]
["3700","002715","01","11","2007-05-25","M","0089532",0.00]
["3700","002715","01","99","2007-05-25","C","0089532",6.58]
["3700","002731","01","09","2007-05-25","A","0089533",35.94]
["3700","002731","01","09","2007-05-25","M","0089533",0.00]
["3700","002731","01","99","2007-05-25","C","0089533",29.77]
["3700","002129","04","01","2007-05-25","A","0089534",12.99]
["3700","002129","04","01","2007-05-25","M","0089534",0.00]
["3700","002129","04","02","2007-05-25","A","0089534",28.24]
["3700","002129","04","02","2007-05-25","M","0089534",0.00]
["3700","002129","04","99","2007-05-25","C","0089534",10.16]
["3700","001240","11","05","2007-05-25","A","0089535",21.68]
["3700","001240","11","05","2007-05-25","M","0089535",0.00]
["3700","001240","11","99","2007-05-25","C","0089535",10.72]
["3700","001240","11","05","2007-05-25","A","0089536",21.68]
["3700","001240","11","05","2007-05-25","M","0089536",0.00]
["3700","001240","11","99","2007-05-25","C","0089536",10.72]
["3700","002715","01","11","2007-05-25","A","0089537",20.12]
["3700","002715","01","11","2007-05-25","M","0089537",0.00]
["3700","002715","01","99","2007-05-25","C","0089537",6.58]
["3700","002731","01","09","2007-05-25","A","0089538",35.94]
["3700","002731","01","09","2007-05-25","M","0089538",0.00]
["3700","002731","01","99","2007-05-25","C","0089538",29.77]
["3700","002129","04","01","2007-05-25","A","0089539",12.99]
["3700","002129","04","01","2007-05-25","M","0089539",0.00]
["3700","002129","04","02","2007-05-25","A","0089539",28.24]
["3700","002129","04","02","2007-05-25","M","0089539",0.00]
["3700","002129","04","99","2007-05-25","C","0089539",10.16]
["3700","001577","02","99","2007-05-25","C","0089541",3.87]
["3700","001577","02","99","2007-05-25","G","0089541",0.01]
["3700","001613","07","06","2007-05-25","A","0089553",29.78]
["3700","001613","07","06","2007-05-25","M","0089553",0.00]
["3700","001613","07","99","2007-05-25","C","0089553",6.50]
["3700","001447","05","99","2007-05-25","C","0089562",6.79]
["3700","RP1598","06","99","2007-05-25","C","0089563",3.66]
["3700","005059","02","01","2007-05-26","A","0089573",59.09]
["3700","005059","02","01","2007-05-26","M","0089573",0.00]
["3700","005059","02","99","2007-05-26","C","0089573",27.38]
["3700","001906","05","05","2007-05-26","A","0089575",26.18]
["3700","001906","05","05","2007-05-26","M","0089575",0.00]
["3700","001906","05","99","2007-05-26","C","0089575",9.04]
["3700","001599","06","11","2007-05-26","A","0089577",132.74]
["3700","001599","06","11","2007-05-26","M","0089577",0.04]
["3700","001599","06","99","2007-05-26","C","0089577",4.19]
["3700","002105","05","08","2007-05-26","A","0089581",156.08]
["3700","002105","05","08","2007-05-26","M","0089581",0.57]
["3700","002105","05","09","2007-05-26","A","0089581",158.22]
["3700","002105","05","09","2007-05-26","M","0089581",0.21]
["3700","002105","05","99","2007-05-26","C","0089581",81.73]
["3700","002190","01","09","2007-05-26","A","0089583",58.26]
["3700","002190","01","09","2007-05-26","M","0089583",5.03]
["3700","002190","01","10","2007-05-26","A","0089583",0.00]
["3700","002190","01","10","2007-05-26","M","0089583",2.44]
["3700","002190","01","99","2007-05-26","C","0089583",334.28]
["3700","001510","05","26","2007-05-26","A","0089585",53.95]
["3700","001510","05","26","2007-05-26","M","0089585",0.00]
["3700","001510","05","27","2007-05-26","A","0089585",0.00]
["3700","001510","05","27","2007-05-26","M","0089585",0.00]
["3700","001510","05","28","2007-05-26","A","0089585",0.00]
["3700","001510","05","28","2007-05-26","M","0089585",0.00]
["3700","001510","05","29","2007-05-26","A","0089585",0.00]
["3700","001510","05","29","2007-05-26","M","0089585",0.00]
["3700","001510","05","30","2007-05-26","A","0089585",0.00]
["3700","001510","05","30","2007-05-26","M","0089585",0.00]
["3700","001510","05","99","2007-05-26","C","0089585",21.05]
["3700","002525","02","04","2007-05-26","A","0089586",180.41]
["3700","002525","02","04","2007-05-26","M","0089586",0.00]
["3700","002525","02","99","2007-05-26","C","0089586",97.20]
["3700","002180","02","17","2007-05-26","A","0089587",92.69]
["3700","002180","02","17","2007-05-26","M","0089587",0.00]
["3700","002180","02","99","2007-05-26","C","0089587",33.92]
["3700","002273","04","08","2007-05-26","A","0089588",90.24]
["3700","002273","04","08","2007-05-26","M","0089588",0.00]
["3700","002273","04","99","2007-05-26","C","0089588",18.59]
["3700","002313","02","14","2007-05-26","A","0089589",82.37]
["3700","002313","02","14","2007-05-26","M","0089589",0.00]
["3700","002313","02","99","2007-05-26","C","0089589",21.23]
["3700","008967","01","06","2007-05-26","A","0089590",51.95]
["3700","008967","01","06","2007-05-26","M","0089590",0.00]
["3700","008967","01","99","2007-05-26","C","0089590",25.68]
["3700","002496","02","06","2007-05-26","A","0089591",22.65]
["3700","002496","02","06","2007-05-26","M","0089591",0.00]
["3700","002496","02","99","2007-05-26","C","0089591",29.50]
["3700","002616","01","23","2007-05-26","A","0089592",49.67]
["3700","002616","01","23","2007-05-26","M","0089592",0.00]
["3700","002616","01","99","2007-05-26","C","0089592",2.09]
["3700","002492","02","23","2007-05-26","A","0089593",49.67]
["3700","002492","02","23","2007-05-26","M","0089593",0.00]
["3700","002492","02","99","2007-05-26","C","0089593",2.09]
["3700","002280","03","14","2007-05-26","A","0089594",41.14]
["3700","002280","03","14","2007-05-26","M","0089594",0.00]
["3700","002280","03","99","2007-05-26","C","0089594",10.62]
["3700","001558","06","08","2007-05-26","A","0089595",36.18]
["3700","001558","06","08","2007-05-26","M","0089595",0.00]
["3700","001558","06","99","2007-05-26","C","0089595",15.58]
["3700","002572","03","16","2007-05-26","A","0089597",42.91]
["3700","002572","03","16","2007-05-26","M","0089597",0.00]
["3700","002572","03","99","2007-05-26","C","0089597",8.84]
["3700","001935","05","14","2007-05-26","A","0089598",41.51]
["3700","001935","05","14","2007-05-26","M","0089598",0.01]
["3700","001935","05","99","2007-05-26","C","0089598",7.80]
["3700","FN1186","06","99","2007-05-28","C","0089615",5.64]
["3700","002033","07","01","2007-05-28","A","0089619",239.57]
["3700","002033","07","01","2007-05-28","M","0089619",0.00]
["3700","002033","07","99","2007-05-28","C","0089619",91.42]
["3700","001637","05","05","2007-05-28","A","0089620",91.53]
["3700","001637","05","05","2007-05-28","M","0089620",0.00]
["3700","001637","05","99","2007-05-28","C","0089620",29.61]
["3700","002269","03","20","2007-05-28","A","0089621",113.45]
["3700","002269","03","20","2007-05-28","M","0089621",0.00]
["3700","002269","03","99","2007-05-28","C","0089621",1.11]
["3700","002147","03","08","2007-05-28","A","0089624",71.97]
["3700","002147","03","08","2007-05-28","M","0089624",0.00]
["3700","002147","03","99","2007-05-28","C","0089624",19.08]
["3700","002348","03","06","2007-05-28","A","0089625",45.51]
["3700","002348","03","06","2007-05-28","M","0089625",0.00]
["3700","002348","03","99","2007-05-28","C","0089625",23.27]
["3700","002675","01","16","2007-05-28","A","0089628",54.90]
["3700","002675","01","16","2007-05-28","M","0089628",0.00]
["3700","002675","01","99","2007-05-28","C","0089628",4.41]
["3700","001600","06","04","2007-05-28","A","0089629",44.25]
["3700","001600","06","04","2007-05-28","M","0089629",0.00]
["3700","001600","06","99","2007-05-28","C","0089629",13.52]
["3700","001861","05","12","2007-05-28","A","0089633",40.87]
["3700","001861","05","12","2007-05-28","M","0089633",0.00]
["3700","001861","05","99","2007-05-28","C","0089633",6.14]
["3700","002045","03","06","2007-05-28","A","0089635",29.78]
["3700","002045","03","06","2007-05-28","M","0089635",0.00]
["3700","002045","03","99","2007-05-28","C","0089635",6.50]
["3700","002144","04","01","2007-05-28","A","0089637",500.00]
["3700","002144","04","01","2007-05-28","M","0089637",0.17]
["3700","002144","04","99","2007-05-28","C","0089637",62.89]
["3700","001906","05","05","2007-05-28","A","0089638",15.22]
["3700","001906","05","05","2007-05-28","M","0089638",0.00]
["3700","001906","05","99","2007-05-28","C","0089638",3.54]
["3700","001999","04","11","2007-05-28","A","0089640",25.09]
["3700","001999","04","11","2007-05-28","M","0089640",0.00]
["3700","001999","04","99","2007-05-28","C","0089640",6.36]
["3700","002683","01","15","2007-05-28","A","0089643",43.24]
["3700","002683","01","15","2007-05-28","M","0089643",0.00]
["3700","002683","01","99","2007-05-28","C","0089643",8.51]
["3700","000267","02","01","2007-05-28","A","0089644",27.22]
["3700","000267","02","01","2007-05-28","M","0089644",0.00]
["3700","000267","02","99","2007-05-28","C","0089644",15.63]
["3700","002867","01","04","2007-05-28","A","0089645",28.73]
["3700","002867","01","04","2007-05-28","M","0089645",0.00]
["3700","002867","01","99","2007-05-28","C","0089645",10.83]
["3700","001240","11","05","2007-05-28","A","0089646",21.68]
["3700","001240","11","05","2007-05-28","M","0089646",0.00]
["3700","001240","11","99","2007-05-28","C","0089646",14.80]
["3700","002715","01","11","2007-05-28","A","0089647",20.12]
["3700","002715","01","11","2007-05-28","M","0089647",0.00]
["3700","002715","01","99","2007-05-28","C","0089647",9.09]
["3700","002731","01","09","2007-05-28","A","0089648",35.94]
["3700","002731","01","09","2007-05-28","M","0089648",0.00]
["3700","002731","01","10","2007-05-28","A","0089648",49.29]
["3700","002731","01","10","2007-05-28","M","0089648",0.00]
["3700","002731","01","99","2007-05-28","C","0089648",34.87]
["3700","002129","04","01","2007-05-28","A","0089649",12.99]
["3700","002129","04","01","2007-05-28","M","0089649",0.00]
["3700","002129","04","02","2007-05-28","A","0089649",28.24]
["3700","002129","04","02","2007-05-28","M","0089649",0.00]
["3700","002129","04","99","2007-05-28","C","0089649",17.85]
["3700","002105","05","08","2007-05-28","A","0089650",156.08]
["3700","002105","05","08","2007-05-28","M","0089650",0.67]
["3700","002105","05","09","2007-05-28","A","0089650",158.22]
["3700","002105","05","09","2007-05-28","M","0089650",0.32]
["3700","002105","05","99","2007-05-28","C","0089650",93.58]
["3700","002313","02","14","2007-05-25","A","0089657",84.95]
["3700","002313","02","14","2007-05-25","M","0089657",0.00]
["3700","002313","02","99","2007-05-25","C","0089657",18.55]
["3700","001458","08","99","2007-05-28","C","0089693",0.36]
["3700","002665","01","99","2007-05-28","C","0089705",20.06]
["3700","002253","03","99","2007-05-28","C","0089706",5.92]
["3700","002600","02","99","2007-05-29","C","0089708",8.89]
["3700","001903","04","04","2007-05-28","A","0089710",15.16]
["3700","001903","04","04","2007-05-28","M","0089710",0.00]
["3700","001903","04","05","2007-05-28","A","0089710",28.91]
["3700","001903","04","05","2007-05-28","M","0089710",0.00]
["3700","001903","04","06","2007-05-28","A","0089710",29.43]
["3700","001903","04","06","2007-05-28","M","0089710",0.00]
["3700","001903","04","07","2007-05-28","A","0089710",29.97]
["3700","001903","04","07","2007-05-28","M","0089710",0.00]
["3700","001903","04","08","2007-05-28","A","0089710",30.51]
["3700","001903","04","08","2007-05-28","M","0089710",0.00]
["3700","001903","04","09","2007-05-28","A","0089710",31.06]
["3700","001903","04","09","2007-05-28","M","0089710",0.00]
["3700","001903","04","10","2007-05-28","A","0089710",31.63]
["3700","001903","04","10","2007-05-28","M","0089710",0.00]
["3700","001903","04","11","2007-05-28","A","0089710",32.20]
["3700","001903","04","11","2007-05-28","M","0089710",0.00]
["3700","001903","04","12","2007-05-28","A","0089710",32.78]
["3700","001903","04","12","2007-05-28","M","0089710",0.00]
["3700","001903","04","13","2007-05-28","A","0089710",33.38]
["3700","001903","04","13","2007-05-28","M","0089710",0.00]
["3700","001903","04","14","2007-05-28","A","0089710",33.98]
["3700","001903","04","14","2007-05-28","M","0089710",0.00]
["3700","001903","04","15","2007-05-28","A","0089710",34.60]
["3700","001903","04","15","2007-05-28","M","0089710",0.00]
["3700","001903","04","16","2007-05-28","A","0089710",35.22]
["3700","001903","04","16","2007-05-28","M","0089710",0.00]
["3700","001903","04","17","2007-05-28","A","0089710",35.86]
["3700","001903","04","17","2007-05-28","M","0089710",0.00]
["3700","001903","04","18","2007-05-28","A","0089710",36.51]
["3700","001903","04","18","2007-05-28","M","0089710",0.00]
["3700","001903","04","19","2007-05-28","A","0089710",37.17]
["3700","001903","04","19","2007-05-28","M","0089710",0.00]
["3700","001903","04","20","2007-05-28","A","0089710",37.85]
["3700","001903","04","20","2007-05-28","M","0089710",0.00]
["3700","001903","04","21","2007-05-28","A","0089710",38.53]
["3700","001903","04","21","2007-05-28","M","0089710",0.00]
["3700","001903","04","22","2007-05-28","A","0089710",39.23]
["3700","001903","04","22","2007-05-28","M","0089710",0.00]
["3700","001903","04","23","2007-05-28","A","0089710",39.94]
["3700","001903","04","23","2007-05-28","M","0089710",0.00]
["3700","001903","04","99","2007-05-28","C","0089710",281.43]
["3700","002375","03","99","2007-05-29","C","0089712",1.38]
["3700","001512","05","99","2007-05-28","C","0089759",0.39]
["3700","001512","05","99","2007-05-28","G","0089759",0.80]
["3700","002155","05","11","2007-05-29","A","0089764",162.58]
["3700","002155","05","11","2007-05-29","M","0089764",0.00]
["3700","002155","05","99","2007-05-29","C","0089764",29.19]
["3700","001528","06","06","2007-05-29","A","0089765",91.96]
["3700","001528","06","06","2007-05-29","M","0089765",0.00]
["3700","001528","06","99","2007-05-29","C","0089765",39.74]
["3700","005341","03","05","2007-05-29","A","0089766",97.70]
["3700","005341","03","05","2007-05-29","M","0089766",0.00]
["3700","005341","03","99","2007-05-29","C","0089766",21.79]
["3700","002093","05","11","2007-05-29","A","0089771",50.18]
["3700","002093","05","11","2007-05-29","M","0089771",0.00]
["3700","002093","05","99","2007-05-29","C","0089771",5.62]
["3700","002489","03","12","2007-05-29","A","0089778",19.43]
["3700","002489","03","12","2007-05-29","M","0089778",0.00]
["3700","002489","03","99","2007-05-29","C","0089778",11.01]
["3700","002269","03","20","2007-05-29","A","0089781",113.45]
["3700","002269","03","20","2007-05-29","M","0089781",0.04]
["3700","002269","03","99","2007-05-29","C","0089781",1.33]
["3700","002147","03","08","2007-05-29","A","0089782",71.97]
["3700","002147","03","08","2007-05-29","M","0089782",0.00]
["3700","002147","03","99","2007-05-29","C","0089782",20.57]
["3700","002348","03","06","2007-05-29","A","0089783",45.51]
["3700","002348","03","06","2007-05-29","M","0089783",0.00]
["3700","002348","03","99","2007-05-29","C","0089783",26.63]
["3700","001600","06","04","2007-05-29","A","0089784",44.25]
["3700","001600","06","04","2007-05-29","M","0089784",0.00]
["3700","001600","06","99","2007-05-29","C","0089784",15.80]
["3700","001861","05","12","2007-05-29","A","0089785",40.87]
["3700","001861","05","12","2007-05-29","M","0089785",0.00]
["3700","001861","05","99","2007-05-29","C","0089785",7.17]
["3700","002868","01","04","2007-05-29","A","0089788",23.86]
["3700","002868","01","04","2007-05-29","M","0089788",0.00]
["3700","002868","01","99","2007-05-29","C","0089788",3.58]
["3700","001906","05","05","2007-05-29","A","0089789",15.22]
["3700","001906","05","05","2007-05-29","M","0089789",0.00]
["3700","001906","05","99","2007-05-29","C","0089789",5.32]
["3700","001999","04","11","2007-05-29","A","0089790",25.09]
["3700","001999","04","11","2007-05-29","M","0089790",0.00]
["3700","001999","04","99","2007-05-29","C","0089790",7.08]
["3700","002683","01","15","2007-05-29","A","0089791",43.24]
["3700","002683","01","15","2007-05-29","M","0089791",0.00]
["3700","002683","01","99","2007-05-29","C","0089791",9.73]
["3700","000267","02","01","2007-05-29","A","0089792",27.22]
["3700","000267","02","01","2007-05-29","M","0089792",0.00]
["3700","000267","02","99","2007-05-29","C","0089792",16.96]
["3700","002867","01","04","2007-05-29","A","0089793",28.73]
["3700","002867","01","04","2007-05-29","M","0089793",0.00]
["3700","002867","01","99","2007-05-29","C","0089793",11.93]
["3700","001240","11","05","2007-05-29","A","0089794",21.68]
["3700","001240","11","05","2007-05-29","M","0089794",0.00]
["3700","001240","11","06","2007-05-29","A","0089794",22.07]
["3700","001240","11","06","2007-05-29","M","0089794",0.00]
["3700","001240","11","99","2007-05-29","C","0089794",16.16]
["3700","002388","02","24","2007-05-29","A","0089795",77.90]
["3700","002388","02","24","2007-05-29","M","0089795",0.00]
["3700","002388","02","25","2007-05-29","A","0089795",106.69]
["3700","002388","02","25","2007-05-29","M","0089795",0.00]
["3700","002388","02","99","2007-05-29","C","0089795",5.33]
["3700","002105","05","08","2007-05-29","A","0089796",156.08]
["3700","002105","05","08","2007-05-29","M","0089796",0.73]
["3700","002105","05","09","2007-05-29","A","0089796",158.22]
["3700","002105","05","09","2007-05-29","M","0089796",0.37]
["3700","002105","05","10","2007-05-29","A","0089796",160.39]
["3700","002105","05","10","2007-05-29","M","0089796",0.00]
["3700","002105","05","99","2007-05-29","C","0089796",99.53]
["3700","002105","05","08","2007-05-29","A","0089797",156.08]
["3700","002105","05","08","2007-05-29","M","0089797",0.73]
["3700","002105","05","09","2007-05-29","A","0089797",158.22]
["3700","002105","05","09","2007-05-29","M","0089797",0.37]
["3700","002105","05","10","2007-05-29","A","0089797",160.39]
["3700","002105","05","10","2007-05-29","M","0089797",0.00]
["3700","002105","05","99","2007-05-29","C","0089797",99.53]
["3700","001789","02","99","2007-05-29","C","0089805",21.61]
["3700","002675","01","99","2007-05-29","C","0089809",0.59]
["3700","002675","01","99","2007-05-29","C","0089810",0.59]
["3700","002624","01","04","2007-05-29","A","0089811",24.01]
["3700","002624","01","04","2007-05-29","M","0089811",0.02]
["3700","002624","01","99","2007-05-29","C","0089811",5.80]
["3700","002675","01","99","2007-05-29","C","0089813",0.59]
["3700","002026","02","99","2007-05-29","C","0089815",0.55]
["3700","002142","04","12","2007-05-30","A","0089833",198.98]
["3700","002142","04","12","2007-05-30","M","0089833",0.00]
["3700","002142","04","99","2007-05-30","C","0089833",18.69]
["3700","001834","07","04","2007-05-30","A","0089834",135.65]
["3700","001834","07","04","2007-05-30","M","0089834",0.00]
["3700","001834","07","99","2007-05-30","C","0089834",77.16]
["3700","002173","03","11","2007-05-30","A","0089835",75.28]
["3700","002173","03","11","2007-05-30","M","0089835",0.00]
["3700","002173","03","99","2007-05-30","C","0089835",9.39]
["3700","001403","07","19","2007-05-30","A","0089836",69.70]
["3700","001403","07","19","2007-05-30","M","0089836",0.00]
["3700","001403","07","99","2007-05-30","C","0089836",6.79]
["3700","001582","06","03","2007-05-30","A","0089839",39.47]
["3700","001582","06","03","2007-05-30","M","0089839",0.00]
["3700","001582","06","99","2007-05-30","C","0089839",22.07]
["3700","001687","05","22","2007-05-30","A","0089842",48.52]
["3700","001687","05","22","2007-05-30","M","0089842",0.00]
["3700","001687","05","99","2007-05-30","C","0089842",6.50]
["3700","001433","04","09","2007-05-30","A","0089845",45.23]
["3700","001433","04","09","2007-05-30","M","0089845",0.00]
["3700","001433","04","99","2007-05-30","C","0089845",6.48]
["3700","002299","03","19","2007-05-30","A","0089846",46.35]
["3700","002299","03","19","2007-05-30","M","0089846",0.00]
["3700","002299","03","99","2007-05-30","C","0089846",1.45]
["3700","001868","04","01","2007-05-30","A","0089847",37.68]
["3700","001868","04","01","2007-05-30","M","0089847",0.00]
["3700","001868","04","99","2007-05-30","C","0089847",9.06]
["3700","002736","01","10","2007-05-30","A","0089848",44.28]
["3700","002736","01","10","2007-05-30","M","0089848",0.00]
["3700","002736","01","99","2007-05-30","C","0089848",2.45]
["3700","002713","02","03","2007-05-30","A","0089849",39.05]
["3700","002713","02","03","2007-05-30","M","0089849",0.00]
["3700","002713","02","99","2007-05-30","C","0089849",7.68]
["3700","002866","01","05","2007-05-30","A","0089851",29.25]
["3700","002866","01","05","2007-05-30","M","0089851",0.00]
["3700","002866","01","99","2007-05-30","C","0089851",6.02]
["3700","002129","04","03","2007-05-30","A","0089852",28.75]
["3700","002129","04","03","2007-05-30","M","0089852",0.00]
["3700","002129","04","99","2007-05-30","C","0089852",4.86]
["3700","002155","05","11","2007-05-30","A","0089853",162.58]
["3700","002155","05","11","2007-05-30","M","0089853",0.05]
["3700","002155","05","99","2007-05-30","C","0089853",34.09]
["3700","005341","03","05","2007-05-30","A","0089854",97.70]
["3700","005341","03","05","2007-05-30","M","0089854",0.00]
["3700","005341","03","99","2007-05-30","C","0089854",23.49]
["3700","002093","05","11","2007-05-30","A","0089855",50.18]
["3700","002093","05","11","2007-05-30","M","0089855",0.00]
["3700","002093","05","99","2007-05-30","C","0089855",7.03]
["3700","002033","07","01","2007-05-30","A","0089857",239.57]
["3700","002033","07","01","2007-05-30","M","0089857",0.00]
["3700","002033","07","99","2007-05-30","C","0089857",104.75]
["3700","002269","03","20","2007-05-30","A","0089858",113.45]
["3700","002269","03","20","2007-05-30","M","0089858",0.08]
["3700","002269","03","99","2007-05-30","C","0089858",1.55]
["3700","002683","01","15","2007-05-30","A","0089861",43.24]
["3700","002683","01","15","2007-05-30","M","0089861",0.00]
["3700","002683","01","16","2007-05-30","A","0089861",44.03]
["3700","002683","01","16","2007-05-30","M","0089861",0.00]
["3700","002683","01","99","2007-05-30","C","0089861",10.97]
["3700","000267","02","01","2007-05-30","A","0089862",27.22]
["3700","000267","02","01","2007-05-30","M","0089862",0.00]
["3700","000267","02","02","2007-05-30","A","0089862",27.71]
["3700","000267","02","02","2007-05-30","M","0089862",0.00]
["3700","000267","02","99","2007-05-30","C","0089862",18.28]
["3700","002867","01","04","2007-05-30","A","0089863",28.73]
["3700","002867","01","04","2007-05-30","M","0089863",0.00]
["3700","002867","01","05","2007-05-30","A","0089863",29.25]
["3700","002867","01","05","2007-05-30","M","0089863",0.00]
["3700","002867","01","99","2007-05-30","C","0089863",13.03]
["3700","001240","11","05","2007-05-30","A","0089864",21.68]
["3700","001240","11","05","2007-05-30","M","0089864",0.00]
["3700","001240","11","06","2007-05-30","A","0089864",22.07]
["3700","001240","11","06","2007-05-30","M","0089864",0.00]
["3700","001240","11","99","2007-05-30","C","0089864",17.53]
["3700","001410","08","01","2007-05-30","A","0089865",54.93]
["3700","001410","08","01","2007-05-30","M","0089865",0.00]
["3700","001410","08","02","2007-05-30","A","0089865",56.94]
["3700","001410","08","02","2007-05-30","M","0089865",0.00]
["3700","001410","08","99","2007-05-30","C","0089865",40.00]
["3700","002349","02","23","2007-05-29","A","0089894",74.89]
["3700","002349","02","23","2007-05-29","M","0089894",0.00]
["3700","002349","02","99","2007-05-29","C","0089894",4.33]
["3700","002701","02","06","2007-05-29","A","0089895",36.70]
["3700","002701","02","06","2007-05-29","M","0089895",0.00]
["3700","001800","01","07","2007-05-18","A","0089940",104.53]
["3700","001800","01","07","2007-05-18","M","0089940",1.68]
["3700","001800","01","08","2007-05-18","A","0089940",235.94]
["3700","001800","01","08","2007-05-18","M","0089940",3.63]
["3700","001800","01","09","2007-05-18","A","0089940",240.85]
["3700","001800","01","09","2007-05-18","M","0089940",1.28]
["3700","001800","01","99","2007-05-18","C","0089940",27.70]
["3700","RP1142","04","99","2007-06-01","C","0089946",42.90]
["3700","002381","02","12","2007-05-31","A","0089949",139.82]
["3700","002381","02","12","2007-05-31","M","0089949",0.00]
["3700","002381","02","99","2007-05-31","C","0089949",25.51]
["3700","002092","05","01","2007-05-31","A","0089955",71.44]
["3700","002092","05","01","2007-05-31","M","0089955",0.00]
["3700","002092","05","99","2007-05-31","C","0089955",27.57]
["3700","002128","03","02","2007-05-31","A","0089960",51.36]
["3700","002128","03","02","2007-05-31","M","0089960",0.00]
["3700","002128","03","99","2007-05-31","C","0089960",26.27]
["3700","002039","03","25","2007-05-31","A","0089970",28.73]
["3700","002039","03","25","2007-05-31","M","0089970",0.00]
["3700","002039","03","99","2007-05-31","C","0089970",3.16]
["3700","002742","01","09","2007-05-31","A","0089976",24.21]
["3700","002742","01","09","2007-05-31","M","0089976",0.00]
["3700","002742","01","99","2007-05-31","C","0089976",2.48]
["3700","001629","05","09","2007-05-31","A","0089977",23.30]
["3700","001629","05","09","2007-05-31","M","0089977",0.00]
["3700","001629","05","99","2007-05-31","C","0089977",3.31]
["3700","001835","04","20","2007-05-31","A","0089982",47.31]
["3700","001835","04","20","2007-05-31","M","0089982",0.00]
["3700","001835","04","99","2007-05-31","C","0089982",3.17]
["3700","001534","07","03","2007-05-31","A","0089983",34.77]
["3700","001534","07","03","2007-05-31","M","0089983",0.00]
["3700","001534","07","99","2007-05-31","C","0089983",15.18]
["3700","002713","02","03","2007-05-31","A","0089985",39.05]
["3700","002713","02","03","2007-05-31","M","0089985",0.00]
["3700","002713","02","99","2007-05-31","C","0089985",8.79]
["3700","002736","01","10","2007-05-31","A","0089986",44.28]
["3700","002736","01","10","2007-05-31","M","0089986",0.00]
["3700","002736","01","99","2007-05-31","C","0089986",2.81]
["3700","000267","02","01","2007-05-31","A","0089991",27.22]
["3700","000267","02","01","2007-05-31","M","0089991",0.00]
["3700","000267","02","02","2007-05-31","A","0089991",27.71]
["3700","000267","02","02","2007-05-31","M","0089991",0.00]
["3700","000267","02","99","2007-05-31","C","0089991",19.62]
["3700","002867","01","04","2007-05-31","A","0089992",28.73]
["3700","002867","01","04","2007-05-31","M","0089992",0.00]
["3700","002867","01","05","2007-05-31","A","0089992",29.25]
["3700","002867","01","05","2007-05-31","M","0089992",0.00]
["3700","002867","01","99","2007-05-31","C","0089992",14.14]
["3700","002622","02","99","2007-05-31","C","0090032",2.73]
["3700","002188","03","19","2007-05-31","A","0090033",92.93]
["3700","002188","03","19","2007-05-31","M","0090033",0.00]
["3700","002188","03","99","2007-05-31","C","0090033",9.05]
["3700","112363","02","99","2007-05-31","C","0090034",1.05]
["3700","002675","01","99","2007-05-31","C","0090037",1.77]
["3700","002314","04","99","2007-05-31","C","0090038",13.16]
["3700","001876","06","99","2007-05-31","C","0090065",4.86]
["3700","001819","01","07","2007-05-31","A","0090068",209.52]
["3700","001819","01","07","2007-05-31","M","0090068",6.28]
["3700","001819","01","08","2007-05-31","A","0090068",213.87]
["3700","001819","01","08","2007-05-31","M","0090068",4.23]
["3700","001819","01","09","2007-05-31","A","0090068",218.32]
["3700","001819","01","09","2007-05-31","M","0090068",2.11]
["3700","001819","01","99","2007-05-31","C","0090068",56.34]
["3700","001924","01","99","2007-05-31","C","0090079",816.27]
["3700","001957","01","99","2007-05-31","C","0090080",383.47]
["3700","001958","01","99","2007-05-31","C","0090081",408.14]
["3700","001960","01","99","2007-05-31","C","0090082",539.96]
["3700","001963","01","99","2007-05-31","C","0090083",419.42]
["3700","001964","01","99","2007-05-31","C","0090084",419.42]
["3700","001965","01","99","2007-05-31","C","0090085",648.50]
["3700","001966","01","99","2007-05-31","C","0090086",2340.97]
["3700","001967","01","99","2007-05-31","C","0090087",611.86]
["3700","001968","01","99","2007-05-31","C","0090088",893.82]
["3700","002197","01","99","2007-05-31","C","0090089",938.14]
["3700","002198","01","99","2007-05-31","C","0090090",1222.86]
["3700","002199","01","99","2007-05-31","C","0090091",1253.95]
["3700","002200","01","99","2007-05-31","C","0090092",1300.91]
["3700","001808","01","08","2007-05-31","A","0090096",204.35]
["3700","001808","01","08","2007-05-31","M","0090096",4.04]
["3700","001808","01","09","2007-05-31","A","0090096",259.30]
["3700","001808","01","09","2007-05-31","M","0090096",2.51]
["3700","001808","01","99","2007-05-31","C","0090096",57.65]
["3700","002178","05","18","2007-05-31","A","0090101",8.50]
["3700","002178","05","18","2007-05-31","M","0090101",0.00]
["3700","002178","05","19","2007-05-31","A","0090101",173.58]
["3700","002178","05","19","2007-05-31","M","0090101",0.06]
["3700","002178","05","99","2007-05-31","C","0090101",4.39]
["3700","001777","05","13","2007-06-01","A","0090109",104.30]
["3700","001777","05","13","2007-06-01","M","0090109",0.00]
["3700","001777","05","99","2007-06-01","C","0090109",25.08]
["3700","001456","06","04","2007-06-01","A","0090112",78.68]
["3700","001456","06","04","2007-06-01","M","0090112",0.00]
["3700","001456","06","99","2007-06-01","C","0090112",13.20]
["3700","002053","04","07","2007-06-01","A","0090122",57.74]
["3700","002053","04","07","2007-06-01","M","0090122",0.00]
["3700","002053","04","99","2007-06-01","C","0090122",16.01]
["3700","002611","02","07","2007-06-01","A","0090128",35.28]
["3700","002611","02","07","2007-06-01","M","0090128",0.00]
["3700","002611","02","99","2007-06-01","C","0090128",17.77]
["3700","002378","03","18","2007-06-01","A","0090133",45.64]
["3700","002378","03","18","2007-06-01","M","0090133",0.00]
["3700","002378","03","99","2007-06-01","C","0090133",1.74]
["3700","001442","04","99","2007-06-01","C","0090136",16.98]
["3700","001950","03","26","2007-06-01","A","0090144",21.87]
["3700","001950","03","26","2007-06-01","M","0090144",0.00]
["3700","001950","03","99","2007-06-01","C","0090144",4.78]
["3700","001376","06","20","2007-06-01","A","0090148",23.65]
["3700","001376","06","20","2007-06-01","M","0090148",0.00]
["3700","001376","06","99","2007-06-01","C","0090148",2.22]
["3700","001928","04","16","2007-06-01","A","0090152",22.01]
["3700","001928","04","16","2007-06-01","M","0090152",0.00]
["3700","001928","04","99","2007-06-01","C","0090152",2.20]
["3700","001921","04","19","2007-06-01","A","0090154",13.94]
["3700","001921","04","19","2007-06-01","M","0090154",0.00]
["3700","001921","04","99","2007-06-01","C","0090154",1.59]
["3700","002681","01","16","2007-06-01","A","0090159",14.23]
["3700","002681","01","16","2007-06-01","M","0090159",0.00]
["3700","002681","01","99","2007-06-01","C","0090159",0.07]
["3700","001783","04","05","2007-06-01","A","0090160",80.76]
["3700","001783","04","05","2007-06-01","M","0090160",0.46]
["3700","001783","04","99","2007-06-01","C","0090160",44.73]
["3700","001908","05","07","2007-06-01","A","0090161",16.71]
["3700","001908","05","07","2007-06-01","M","0090161",0.00]
["3700","001908","05","08","2007-06-01","A","0090161",37.42]
["3700","001908","05","08","2007-06-01","M","0090161",0.00]
["3700","001908","05","09","2007-06-01","A","0090161",38.10]
["3700","001908","05","09","2007-06-01","M","0090161",0.00]
["3700","001908","05","10","2007-06-01","A","0090161",38.79]
["3700","001908","05","10","2007-06-01","M","0090161",0.00]
["3700","001908","05","11","2007-06-01","A","0090161",39.49]
["3700","001908","05","11","2007-06-01","M","0090161",0.00]
["3700","001908","05","99","2007-06-01","C","0090161",59.38]
["3700","001918","05","13","2007-06-01","A","0090162",20.48]
["3700","001918","05","13","2007-06-01","M","0090162",0.00]
["3700","001918","05","14","2007-06-01","A","0090162",25.49]
["3700","001918","05","14","2007-06-01","M","0090162",0.00]
["3700","001918","05","15","2007-06-01","A","0090162",25.95]
["3700","001918","05","15","2007-06-01","M","0090162",0.00]
["3700","001918","05","16","2007-06-01","A","0090162",26.42]
["3700","001918","05","16","2007-06-01","M","0090162",0.00]
["3700","001918","05","17","2007-06-01","A","0090162",26.90]
["3700","001918","05","17","2007-06-01","M","0090162",0.00]
["3700","001918","05","99","2007-06-01","C","0090162",18.14]
["3700","002099","04","01","2007-06-01","A","0090163",106.43]
["3700","002099","04","01","2007-06-01","M","0090163",0.00]
["3700","002099","04","99","2007-06-01","C","0090163",41.07]
["3700","001412","07","11","2007-06-01","A","0090164",31.02]
["3700","001412","07","11","2007-06-01","M","0090164",0.00]
["3700","001412","07","99","2007-06-01","C","0090164",10.51]
["3700","FN1913","09","06","2007-06-01","A","0090166",100.36]
["3700","FN1913","09","06","2007-06-01","M","0090166",0.00]
["3700","FN1913","09","99","2007-06-01","C","0090166",12.08]
["3700","002346","03","05","2007-06-01","A","0090201",116.31]
["3700","002346","03","05","2007-06-01","M","0090201",0.00]
["3700","002346","03","99","2007-06-01","C","0090201",50.26]
["3700","002097","03","24","2007-06-01","A","0090202",152.50]
["3700","002097","03","24","2007-06-01","M","0090202",0.00]
["3700","002097","03","99","2007-06-01","C","0090202",2.76]
["3700","001885","10","07","2007-06-01","A","0090204",122.24]
["3700","001885","10","07","2007-06-01","M","0090204",0.00]
["3700","001885","10","99","2007-06-01","C","0090204",15.24]
["3700","001599","06","12","2007-06-01","A","0090205",134.55]
["3700","001599","06","12","2007-06-01","M","0090205",0.00]
["3700","001599","06","99","2007-06-01","C","0090205",1.05]
["3700","001871","04","18","2007-06-01","A","0090210",45.64]
["3700","001871","04","18","2007-06-01","M","0090210",0.00]
["3700","001871","04","99","2007-06-01","C","0090210",6.11]
["3700","002042","05","01","2007-06-01","A","0090211",37.68]
["3700","002042","05","01","2007-06-01","M","0090211",0.00]
["3700","002042","05","99","2007-06-01","C","0090211",9.06]
["3700","002516","03","07","2007-06-01","A","0090212",41.96]
["3700","002516","03","07","2007-06-01","M","0090212",0.00]
["3700","002516","03","99","2007-06-01","C","0090212",4.09]
["3700","002504","02","17","2007-06-01","A","0090213",39.12]
["3700","002504","02","17","2007-06-01","M","0090213",0.00]
["3700","002504","02","99","2007-06-01","C","0090213",2.91]
["3700","001613","07","07","2007-06-01","A","0090214",30.32]
["3700","001613","07","07","2007-06-01","M","0090214",0.00]
["3700","001613","07","99","2007-06-01","C","0090214",5.96]
["3700","002500","01","99","2007-06-01","C","0090226",7.14]
["3700","003023","07","01","2007-05-31","A","0090247",64.49]
["3700","003023","07","01","2007-05-31","M","0090247",6.09]
["3700","003023","07","02","2007-05-31","A","0090247",70.59]
["3700","003023","07","02","2007-05-31","M","0090247",5.90]
["3700","003023","07","03","2007-05-31","A","0090247",72.91]
["3700","003023","07","03","2007-05-31","M","0090247",5.29]
["3700","003023","07","04","2007-05-31","A","0090247",77.76]
["3700","003023","07","04","2007-05-31","M","0090247",4.81]
["3700","003023","07","05","2007-05-31","A","0090247",80.71]
["3700","003023","07","05","2007-05-31","M","0090247",4.12]
["3700","003023","07","06","2007-05-31","A","0090247",84.88]
["3700","003023","07","06","2007-05-31","M","0090247",3.42]
["3700","003023","07","07","2007-05-31","A","0090247",91.26]
["3700","003023","07","07","2007-05-31","M","0090247",2.80]
["3700","003023","07","08","2007-05-31","A","0090247",93.99]
["3700","003023","07","08","2007-05-31","M","0090247",1.89]
["3700","003023","07","09","2007-05-31","A","0090247",99.19]
["3700","003023","07","09","2007-05-31","M","0090247",0.99]
["3700","003023","07","99","2007-05-31","C","0090247",537.20]
["3700","001347","03","03","2007-05-31","A","0090249",49.80]
["3700","001347","03","03","2007-05-31","M","0090249",6.02]
["3700","001347","03","04","2007-05-31","A","0090249",54.77]
["3700","001347","03","04","2007-05-31","M","0090249",6.01]
["3700","001347","03","05","2007-05-31","A","0090249",55.61]
["3700","001347","03","05","2007-05-31","M","0090249",5.47]
["3700","001347","03","06","2007-05-31","A","0090249",58.48]
["3700","001347","03","06","2007-05-31","M","0090249",5.10]
["3700","001347","03","07","2007-05-31","A","0090249",63.21]
["3700","001347","03","07","2007-05-31","M","0090249",4.83]
["3700","001347","03","08","2007-05-31","A","0090249",64.77]
["3700","001347","03","08","2007-05-31","M","0090249",4.24]
["3700","001347","03","09","2007-05-31","A","0090249",69.61]
["3700","001347","03","09","2007-05-31","M","0090249",3.82]
["3700","001347","03","10","2007-05-31","A","0090249",71.72]
["3700","001347","03","10","2007-05-31","M","0090249",3.16]
["3700","001347","03","11","2007-05-31","A","0090249",75.43]
["3700","001347","03","11","2007-05-31","M","0090249",2.52]
["3700","001347","03","12","2007-05-31","A","0090249",82.68]
["3700","001347","03","12","2007-05-31","M","0090249",1.97]
["3700","001347","03","13","2007-05-31","A","0090249",83.61]
["3700","001347","03","13","2007-05-31","M","0090249",1.12]
["3700","001347","03","14","2007-05-31","A","0090249",88.76]
["3700","001347","03","14","2007-05-31","M","0090249",0.29]
["3700","001347","03","99","2007-05-31","C","0090249",987.14]
["3700","001347","03","99","2007-05-31","G","0090249",25.00]
["3700","002602","02","13","2007-06-02","A","0090269",20.00]
["3700","002602","02","13","2007-06-02","M","0090269",0.00]
["3700","002602","02","14","2007-06-02","A","0090269",1.29]
["3700","002602","02","14","2007-06-02","M","0090269",0.00]
["3700","002602","02","99","2007-06-02","C","0090269",0.91]
["3700","001847","01","02","2007-05-30","A","0090270",40.50]
["3700","001847","01","02","2007-05-30","M","0090270",7.02]
["3700","001847","01","03","2007-05-30","A","0090270",43.52]
["3700","001847","01","03","2007-05-30","M","0090270",7.07]
["3700","001847","01","04","2007-05-30","A","0090270",44.84]
["3700","001847","01","04","2007-05-30","M","0090270",6.75]
["3700","001847","01","05","2007-05-30","A","0090270",47.32]
["3700","001847","01","05","2007-05-30","M","0090270",6.59]
["3700","001847","01","06","2007-05-30","A","0090270",46.61]
["3700","001847","01","06","2007-05-30","M","0090270",5.95]
["3700","001847","01","99","2007-05-30","C","0090270",290.35]
["3700","001514","02","02","2007-05-30","A","0090271",37.26]
["3700","001514","02","02","2007-05-30","M","0090271",6.07]
["3700","001514","02","03","2007-05-30","A","0090271",49.31]
["3700","001514","02","03","2007-05-30","M","0090271",7.45]
["3700","001514","02","04","2007-05-30","A","0090271",52.85]
["3700","001514","02","04","2007-05-30","M","0090271",7.38]
["3700","001514","02","05","2007-05-30","A","0090271",54.60]
["3700","001514","02","05","2007-05-30","M","0090271",6.99]
["3700","001514","02","06","2007-05-30","A","0090271",58.22]
["3700","001514","02","06","2007-05-30","M","0090271",6.80]
["3700","001514","02","07","2007-05-30","A","0090271",60.43]
["3700","001514","02","07","2007-05-30","M","0090271",6.37]
["3700","001514","02","08","2007-05-30","A","0090271",63.55]
["3700","001514","02","08","2007-05-30","M","0090271",5.98]
["3700","001514","02","09","2007-05-30","A","0090271",67.33]
["3700","001514","02","09","2007-05-30","M","0090271",5.60]
["3700","001514","02","10","2007-05-30","A","0090271",70.32]
["3700","001514","02","10","2007-05-30","M","0090271",5.07]
["3700","001514","02","11","2007-05-30","A","0090271",74.22]
["3700","001514","02","11","2007-05-30","M","0090271",4.57]
["3700","001514","02","12","2007-05-30","A","0090271",76.37]
["3700","001514","02","12","2007-05-30","M","0090271",3.87]
["3700","001514","02","99","2007-05-30","C","0090271",873.43]
["3700","001796","01","17","2007-05-30","A","0090272",20.60]
["3700","001796","01","17","2007-05-30","M","0090272",0.00]
["3700","001796","01","18","2007-05-30","A","0090272",35.16]
["3700","001796","01","18","2007-05-30","M","0090272",0.00]
["3700","001796","01","19","2007-05-30","A","0090272",35.95]
["3700","001796","01","19","2007-05-30","M","0090272",0.00]
["3700","001796","01","20","2007-05-30","A","0090272",36.73]
["3700","001796","01","20","2007-05-30","M","0090272",0.00]
["3700","001796","01","99","2007-05-30","C","0090272",368.70]
["3700","001636","01","05","2007-05-30","A","0090273",29.71]
["3700","001636","01","05","2007-05-30","M","0090273",5.55]
["3700","001636","01","06","2007-05-30","A","0090273",77.50]
["3700","001636","01","06","2007-05-30","M","0090273",14.25]
["3700","001636","01","99","2007-05-30","C","0090273",140.93]
["3700","001636","01","99","2007-05-30","G","0090273",20.00]
["3700","002488","01","05","2007-05-30","A","0090274",12.82]
["3700","002488","01","05","2007-05-30","M","0090274",0.00]
["3700","002488","01","06","2007-05-30","A","0090274",24.73]
["3700","002488","01","06","2007-05-30","M","0090274",0.00]
["3700","002488","01","07","2007-05-30","A","0090274",25.18]
["3700","002488","01","07","2007-05-30","M","0090274",0.00]
["3700","002488","01","08","2007-05-30","A","0090274",25.63]
["3700","002488","01","08","2007-05-30","M","0090274",0.00]
["3700","002488","01","09","2007-05-30","A","0090274",26.10]
["3700","002488","01","09","2007-05-30","M","0090274",0.00]
["3700","002488","01","10","2007-05-30","A","0090274",26.57]
["3700","002488","01","10","2007-05-30","M","0090274",0.00]
["3700","002488","01","11","2007-05-30","A","0090274",27.05]
["3700","002488","01","11","2007-05-30","M","0090274",0.00]
["3700","002488","01","12","2007-05-30","A","0090274",27.54]
["3700","002488","01","12","2007-05-30","M","0090274",0.00]
["3700","002488","01","99","2007-05-30","C","0090274",105.39]
["3700","002108","02","05","2007-05-30","A","0090275",40.48]
["3700","002108","02","05","2007-05-30","M","0090275",0.00]
["3700","002108","02","06","2007-05-30","A","0090275",41.21]
["3700","002108","02","06","2007-05-30","M","0090275",0.00]
["3700","002108","02","07","2007-05-30","A","0090275",41.96]
["3700","002108","02","07","2007-05-30","M","0090275",0.00]
["3700","002108","02","08","2007-05-30","A","0090275",42.72]
["3700","002108","02","08","2007-05-30","M","0090275",0.00]
["3700","002108","02","09","2007-05-30","A","0090275",43.50]
["3700","002108","02","09","2007-05-30","M","0090275",0.00]
["3700","002108","02","10","2007-05-30","A","0090275",44.28]
["3700","002108","02","10","2007-05-30","M","0090275",0.00]
["3700","002108","02","11","2007-05-30","A","0090275",45.09]
["3700","002108","02","11","2007-05-30","M","0090275",0.00]
["3700","002108","02","12","2007-05-30","A","0090275",45.91]
["3700","002108","02","12","2007-05-30","M","0090275",0.00]
["3700","002108","02","99","2007-05-30","C","0090275",264.87]
["3700","001956","04","39","2007-05-31","A","0090286",48.19]
["3700","001956","04","39","2007-05-31","M","0090286",4.29]
["3700","001956","04","40","2007-05-31","A","0090286",48.72]
["3700","001956","04","40","2007-05-31","M","0090286",4.34]
["3700","001956","04","99","2007-05-31","C","0090286",50.28]
["3700","001295","03","04","2007-05-31","A","0090292",207.66]
["3700","001295","03","04","2007-05-31","M","0090292",17.36]
["3700","001295","03","05","2007-05-31","A","0090292",235.36]
["3700","001295","03","05","2007-05-31","M","0090292",17.06]
["3700","001295","03","06","2007-05-31","A","0090292",251.04]
["3700","001295","03","06","2007-05-31","M","0090292",15.53]
["3700","001295","03","07","2007-05-31","A","0090292",260.51]
["3700","001295","03","07","2007-05-31","M","0090292",13.29]
["3700","001295","03","08","2007-05-31","A","0090292",273.98]
["3700","001295","03","08","2007-05-31","M","0090292",11.03]
["3700","001295","03","09","2007-05-31","A","0090292",294.63]
["3700","001295","03","09","2007-05-31","M","0090292",9.03]
["3700","001295","03","10","2007-05-31","A","0090292",303.39]
["3700","001295","03","10","2007-05-31","M","0090292",6.10]
["3700","001295","03","11","2007-05-31","A","0090292",320.21]
["3700","001295","03","11","2007-05-31","M","0090292",3.20]
["3700","001295","03","99","2007-05-31","C","0090292",1444.37]
["3700","001324","02","04","2007-05-31","A","0090300",24.97]
["3700","001324","02","04","2007-05-31","M","0090300",3.77]
["3700","001324","02","05","2007-05-31","A","0090300",39.09]
["3700","001324","02","05","2007-05-31","M","0090300",5.46]
["3700","001324","02","06","2007-05-31","A","0090300",38.93]
["3700","001324","02","06","2007-05-31","M","0090300",4.98]
["3700","001324","02","07","2007-05-31","A","0090300",42.99]
["3700","001324","02","07","2007-05-31","M","0090300",5.02]
["3700","001324","02","08","2007-05-31","A","0090300",43.17]
["3700","001324","02","08","2007-05-31","M","0090300",4.55]
["3700","001324","02","09","2007-05-31","A","0090300",45.40]
["3700","001324","02","09","2007-05-31","M","0090300",4.27]
["3700","001324","02","10","2007-05-31","A","0090300",49.57]
["3700","001324","02","10","2007-05-31","M","0090300",4.13]
["3700","001324","02","11","2007-05-31","A","0090300",50.31]
["3700","001324","02","11","2007-05-31","M","0090300",3.63]
["3700","001324","02","12","2007-05-31","A","0090300",54.56]
["3700","001324","02","12","2007-05-31","M","0090300",3.36]
["3700","001324","02","13","2007-05-31","A","0090300",55.74]
["3700","001324","02","13","2007-05-31","M","0090300",2.82]
["3700","001324","02","14","2007-05-31","A","0090300",58.62]
["3700","001324","02","14","2007-05-31","M","0090300",2.34]
["3700","001324","02","15","2007-05-31","A","0090300",65.71]
["3700","001324","02","15","2007-05-31","M","0090300",1.99]
["3700","001324","02","16","2007-05-31","A","0090300",65.05]
["3700","001324","02","16","2007-05-31","M","0090300",1.29]
["3700","001324","02","17","2007-05-31","A","0090300",69.54]
["3700","001324","02","17","2007-05-31","M","0090300",0.67]
["3700","001324","02","99","2007-05-31","C","0090300",1452.20]
["3700","001324","02","99","2007-05-31","G","0090300",20.00]
["3700","001290","03","07","2007-05-31","A","0090303",17.93]
["3700","001290","03","07","2007-05-31","M","0090303",1.40]
["3700","001290","03","08","2007-05-31","A","0090303",19.51]
["3700","001290","03","08","2007-05-31","M","0090303",1.31]
["3700","001290","03","09","2007-05-31","A","0090303",22.73]
["3700","001290","03","09","2007-05-31","M","0090303",1.29]
["3700","001290","03","10","2007-05-31","A","0090303",21.70]
["3700","001290","03","10","2007-05-31","M","0090303",0.99]
["3700","001290","03","11","2007-05-31","A","0090303",22.82]
["3700","001290","03","11","2007-05-31","M","0090303",0.80]
["3700","001290","03","12","2007-05-31","A","0090303",30.28]
["3700","001290","03","12","2007-05-31","M","0090303",0.77]
["3700","001290","03","13","2007-05-31","A","0090303",25.56]
["3700","001290","03","13","2007-05-31","M","0090303",0.38]
["3700","001290","03","14","2007-05-31","A","0090303",28.89]
["3700","001290","03","14","2007-05-31","M","0090303",0.14]
["3700","001290","03","99","2007-05-31","C","0090303",1397.94]
["3700","001290","03","99","2007-05-31","G","0090303",7.00]
["3700","001555","10","09","2007-06-02","A","0090320",172.48]
["3700","001555","10","09","2007-06-02","M","0090320",0.00]
["3700","001555","10","99","2007-06-02","C","0090320",28.31]
["3700","002411","02","11","2007-06-02","A","0090321",145.80]
["3700","002411","02","11","2007-06-02","M","0090321",0.00]
["3700","002411","02","99","2007-06-02","C","0090321",9.28]
["3700","005059","02","02","2007-06-02","A","0090324",59.90]
["3700","005059","02","02","2007-06-02","M","0090324",0.00]
["3700","005059","02","99","2007-06-02","C","0090324",26.57]
["3700","002051","05","02","2007-06-02","A","0090325",45.69]
["3700","002051","05","02","2007-06-02","M","0090325",0.00]
["3700","002051","05","99","2007-06-02","C","0090325",20.93]
["3700","001906","05","06","2007-06-02","A","0090327",26.65]
["3700","001906","05","06","2007-06-02","M","0090327",0.00]
["3700","001906","05","99","2007-06-02","C","0090327",5.20]
["3700","001599","06","12","2007-06-02","A","0090331",134.55]
["3700","001599","06","12","2007-06-02","M","0090331",0.04]
["3700","001599","06","99","2007-06-02","C","0090331",1.31]
["3700","002516","03","07","2007-06-02","A","0090334",41.96]
["3700","002516","03","07","2007-06-02","M","0090334",0.00]
["3700","002516","03","99","2007-06-02","C","0090334",4.77]
["3700","002027","04","15","2007-06-02","A","0090335",32.64]
["3700","002027","04","15","2007-06-02","M","0090335",0.00]
["3700","002027","04","99","2007-06-02","C","0090335",10.86]
["3700","001613","07","07","2007-06-02","A","0090336",30.32]
["3700","001613","07","07","2007-06-02","M","0090336",0.00]
["3700","001613","07","99","2007-06-02","C","0090336",6.82]
["3700","002736","01","99","2007-06-04","C","0090373",0.94]
["3700","002736","01","99","2007-06-04","G","0090373",0.06]
["3700","002815","01","99","2007-06-04","C","0090376",17.58]
["3700","002144","05","05","2007-06-04","A","0090402",80.96]
["3700","002144","05","05","2007-06-04","M","0090402",0.00]
["3700","002144","05","99","2007-06-04","C","0090402",10.71]
["3700","002348","03","07","2007-06-04","A","0090403",46.33]
["3700","002348","03","07","2007-06-04","M","0090403",0.00]
["3700","002348","03","99","2007-06-04","C","0090403",19.22]
["3700","002675","01","17","2007-06-04","A","0090406",55.89]
["3700","002675","01","17","2007-06-04","M","0090406",0.00]
["3700","002675","01","99","2007-06-04","C","0090406",4.16]
["3700","001600","06","05","2007-06-04","A","0090408",45.06]
["3700","001600","06","05","2007-06-04","M","0090408",0.00]
["3700","001600","06","99","2007-06-04","C","0090408",12.84]
["3700","002090","04","05","2007-06-04","A","0090410",36.04]
["3700","002090","04","05","2007-06-04","M","0090410",0.00]
["3700","002090","04","99","2007-06-04","C","0090410",12.00]
["3700","001861","05","13","2007-06-04","A","0090411",41.61]
["3700","001861","05","13","2007-06-04","M","0090411",0.00]
["3700","001861","05","99","2007-06-04","C","0090411",5.50]
["3700","002045","03","07","2007-06-04","A","0090413",30.32]
["3700","002045","03","07","2007-06-04","M","0090413",0.00]
["3700","002045","03","99","2007-06-04","C","0090413",5.10]
["3700","001555","10","09","2007-06-04","A","0090416",172.48]
["3700","001555","10","09","2007-06-04","M","0090416",0.11]
["3700","001555","10","99","2007-06-04","C","0090416",56.71]
["3700","002137","03","02","2007-06-04","A","0090417",159.68]
["3700","002137","03","02","2007-06-04","M","0090417",0.11]
["3700","002137","03","99","2007-06-04","C","0090417",48.88]
["3700","002368","03","02","2007-06-04","A","0090418",102.49]
["3700","002368","03","02","2007-06-04","M","0090418",0.07]
["3700","002368","03","99","2007-06-04","C","0090418",81.75]
["3700","002411","02","11","2007-06-04","A","0090419",145.80]
["3700","002411","02","11","2007-06-04","M","0090419",0.00]
["3700","002411","02","99","2007-06-04","C","0090419",10.86]
["3700","002411","02","11","2007-06-04","A","0090420",145.80]
["3700","002411","02","11","2007-06-04","M","0090420",0.00]
["3700","002411","02","99","2007-06-04","C","0090420",10.86]
["3700","005059","02","02","2007-06-04","A","0090421",59.90]
["3700","005059","02","02","2007-06-04","M","0090421",0.04]
["3700","005059","02","99","2007-06-04","C","0090421",34.23]
["3700","002051","05","02","2007-06-04","A","0090423",45.69]
["3700","002051","05","02","2007-06-04","M","0090423",0.00]
["3700","002051","05","99","2007-06-04","C","0090423",26.98]
["3700","001906","05","06","2007-06-04","A","0090424",26.65]
["3700","001906","05","06","2007-06-04","M","0090424",0.00]
["3700","001906","05","99","2007-06-04","C","0090424",8.70]
["3700","002742","01","09","2007-06-04","A","0090427",24.21]
["3700","002742","01","09","2007-06-04","M","0090427",0.00]
["3700","002742","01","99","2007-06-04","C","0090427",5.82]
["3700","001433","04","99","2007-06-04","C","0090454",1.22]
["3700","EC1113","07","99","2007-06-04","C","0090455",6.50]
["3700","001307","05","99","2007-06-04","C","0090459",0.71]
["3700","001569","06","01","2007-06-05","A","0090526",164.79]
["3700","001569","06","01","2007-06-05","M","0090526",0.00]
["3700","001569","06","99","2007-06-05","C","0090526",54.85]
["3700","002178","05","20","2007-06-05","A","0090527",175.96]
["3700","002178","05","20","2007-06-05","M","0090527",0.00]
["3700","002178","05","99","2007-06-05","C","0090527",20.24]
["3700","001744","08","02","2007-06-05","A","0090528",127.59]
["3700","001744","08","02","2007-06-05","M","0090528",0.00]
["3700","001744","08","99","2007-06-05","C","0090528",53.71]
["3700","002077","02","17","2007-06-05","A","0090535",44.83]
["3700","002077","02","17","2007-06-05","M","0090535",0.00]
["3700","002077","02","99","2007-06-05","C","0090535",6.93]
["3700","002489","03","13","2007-06-05","A","0090542",19.79]
["3700","002489","03","13","2007-06-05","M","0090542",0.00]
["3700","002489","03","99","2007-06-05","C","0090542",9.13]
["3700","001240","11","07","2007-06-05","A","0090543",22.47]
["3700","001240","11","07","2007-06-05","M","0090543",0.00]
["3700","001240","11","99","2007-06-05","C","0090543",6.11]
["3700","002727","02","03","2007-06-05","A","0090545",23.43]
["3700","002727","02","03","2007-06-05","M","0090545",0.00]
["3700","002727","02","99","2007-06-05","C","0090545",4.61]
["3700","001600","06","05","2007-06-05","A","0090547",45.06]
["3700","001600","06","05","2007-06-05","M","0090547",0.00]
["3700","001600","06","99","2007-06-05","C","0090547",15.00]
["3700","001861","05","13","2007-06-05","A","0090549",41.61]
["3700","001861","05","13","2007-06-05","M","0090549",0.00]
["3700","001861","05","99","2007-06-05","C","0090549",6.43]
["3700","008896","01","06","2007-06-05","A","0090551",24.73]
["3700","008896","01","06","2007-06-05","M","0090551",0.00]
["3700","008896","01","99","2007-06-05","C","0090551",3.31]
["3700","001918","05","16","2007-05-31","A","0090559",2.59]
["3700","001918","05","16","2007-05-31","M","0090559",0.00]
["3700","001307","05","99","2007-06-05","C","0090573",0.85]
["3700","002041","04","15","2007-06-06","A","0090602",78.50]
["3700","002041","04","15","2007-06-06","M","0090602",0.00]
["3700","002041","04","99","2007-06-06","C","0090602",21.36]
["3700","002173","03","12","2007-06-06","A","0090604",76.31]
["3700","002173","03","12","2007-06-06","M","0090604",0.00]
["3700","002173","03","99","2007-06-06","C","0090604",9.93]
["3700","001403","07","20","2007-06-06","A","0090605",70.96]
["3700","001403","07","20","2007-06-06","M","0090605",0.00]
["3700","001403","07","99","2007-06-06","C","0090605",5.71]
["3700","001687","05","23","2007-06-06","A","0090610",49.40]
["3700","001687","05","23","2007-06-06","M","0090610",0.00]
["3700","001687","05","99","2007-06-06","C","0090610",5.62]
["3700","001859","05","01","2007-06-06","A","0090613",38.11]
["3700","001859","05","01","2007-06-06","M","0090613",0.00]
["3700","001859","05","99","2007-06-06","C","0090613",12.68]
["3700","002299","03","20","2007-06-06","A","0090614",47.20]
["3700","002299","03","20","2007-06-06","M","0090614",0.00]
["3700","002299","03","99","2007-06-06","C","0090614",0.73]
["3700","002129","04","04","2007-06-06","A","0090615",29.27]
["3700","002129","04","04","2007-06-06","M","0090615",0.00]
["3700","002129","04","99","2007-06-06","C","0090615",16.58]
["3700","002406","02","03","2007-06-06","A","0090619",177.37]
["3700","002406","02","03","2007-06-06","M","0090619",0.06]
["3700","002406","02","99","2007-06-06","C","0090619",58.62]
["3700","002489","03","13","2007-06-06","A","0090621",19.79]
["3700","002489","03","13","2007-06-06","M","0090621",0.00]
["3700","002489","03","99","2007-06-06","C","0090621",10.66]
["3700","001240","11","07","2007-06-06","A","0090622",22.47]
["3700","001240","11","07","2007-06-06","M","0090622",0.00]
["3700","001240","11","99","2007-06-06","C","0090622",7.34]
["3700","001600","06","05","2007-06-06","A","0090623",45.06]
["3700","001600","06","05","2007-06-06","M","0090623",0.00]
["3700","001600","06","99","2007-06-06","C","0090623",17.16]
["3700","008896","01","06","2007-06-06","A","0090624",24.73]
["3700","008896","01","06","2007-06-06","M","0090624",0.00]
["3700","008896","01","99","2007-06-06","C","0090624",3.79]
["3700","002368","03","02","2007-06-06","A","0090625",102.49]
["3700","002368","03","02","2007-06-06","M","0090625",0.14]
["3700","002368","03","99","2007-06-06","C","0090625",86.85]
["3700","002105","05","08","2007-06-06","A","0090626",156.08]
["3700","002105","05","08","2007-06-06","M","0090626",1.14]
["3700","002105","05","09","2007-06-06","A","0090626",158.22]
["3700","002105","05","09","2007-06-06","M","0090626",0.79]
["3700","002105","05","10","2007-06-06","A","0090626",160.39]
["3700","002105","05","10","2007-06-06","M","0090626",0.43]
["3700","002105","05","11","2007-06-06","A","0090626",162.58]
["3700","002105","05","11","2007-06-06","M","0090626",0.05]
["3700","002105","05","99","2007-06-06","C","0090626",147.52]
["3700","002489","03","13","2007-06-06","A","0090627",19.79]
["3700","002489","03","13","2007-06-06","M","0090627",0.00]
["3700","002489","03","99","2007-06-06","C","0090627",10.66]
["3700","001240","11","07","2007-06-06","A","0090628",22.47]
["3700","001240","11","07","2007-06-06","M","0090628",0.00]
["3700","001240","11","99","2007-06-06","C","0090628",7.34]
["3700","001600","06","05","2007-06-06","A","0090629",45.06]
["3700","001600","06","05","2007-06-06","M","0090629",0.00]
["3700","001600","06","99","2007-06-06","C","0090629",17.16]
["3700","008896","01","06","2007-06-06","A","0090630",24.73]
["3700","008896","01","06","2007-06-06","M","0090630",0.00]
["3700","008896","01","99","2007-06-06","C","0090630",3.79]
["3700","002368","03","02","2007-06-06","A","0090631",102.49]
["3700","002368","03","02","2007-06-06","M","0090631",0.14]
["3700","002368","03","99","2007-06-06","C","0090631",86.85]
["3700","002105","05","08","2007-06-06","A","0090632",156.08]
["3700","002105","05","08","2007-06-06","M","0090632",1.14]
["3700","002105","05","09","2007-06-06","A","0090632",158.22]
["3700","002105","05","09","2007-06-06","M","0090632",0.79]
["3700","002105","05","10","2007-06-06","A","0090632",160.39]
["3700","002105","05","10","2007-06-06","M","0090632",0.43]
["3700","002105","05","11","2007-06-06","A","0090632",162.58]
["3700","002105","05","11","2007-06-06","M","0090632",0.05]
["3700","002105","05","99","2007-06-06","C","0090632",147.52]
["3700","002313","02","99","2007-06-07","C","0090637",13.22]
["3700","001912","03","32","2007-06-07","A","0090639",34.79]
["3700","001912","03","32","2007-06-07","M","0090639",0.00]
["3700","001912","03","99","2007-06-07","C","0090639",3.27]
["3700","002445","02","99","2007-06-06","C","0090640",0.98]
["3700","002343","03","14","2007-06-07","A","0090641",106.19]
["3700","002343","03","14","2007-06-07","M","0090641",0.00]
["3700","002343","03","99","2007-06-07","C","0090641",26.54]
["3700","002349","02","24","2007-06-08","A","0090642",76.23]
["3700","002349","02","24","2007-06-08","M","0090642",0.00]
["3700","002349","02","99","2007-06-08","C","0090642",1.98]
["3700","002706","01","99","2007-06-08","C","0090644",2.20]
["3700","002617","02","10","2007-06-08","A","0090645",44.28]
["3700","002617","02","10","2007-06-08","M","0090645",0.00]
["3700","002617","02","99","2007-06-08","C","0090645",3.16]
["3700","001864","03","99","2007-06-06","C","0090648",0.37]
["3700","001892","06","99","2007-06-07","C","0090695",12.16]
["3700","001568","05","04","2007-06-07","A","0090698",417.83]
["3700","001568","05","04","2007-06-07","M","0090698",0.00]
["3700","001568","05","99","2007-06-07","C","0090698",113.11]
["3700","001247","06","13","2007-06-07","A","0090700",95.01]
["3700","001247","06","13","2007-06-07","M","0090700",0.00]
["3700","001247","06","99","2007-06-07","C","0090700",19.92]
["3700","002388","02","27","2007-06-07","A","0090701",110.59]
["3700","002388","02","27","2007-06-07","M","0090701",0.00]
["3700","002388","02","99","2007-06-07","C","0090701",4.04]
["3700","001978","05","04","2007-06-07","A","0090704",68.19]
["3700","001978","05","04","2007-06-07","M","0090704",0.00]
["3700","001978","05","99","2007-06-07","C","0090704",40.57]
["3700","002143","04","11","2007-06-07","A","0090707",75.27]
["3700","002143","04","11","2007-06-07","M","0090707",0.00]
["3700","002143","04","99","2007-06-07","C","0090707",14.81]
["3700","002276","04","07","2007-06-07","A","0090713",42.41]
["3700","002276","04","07","2007-06-07","M","0090713",0.00]
["3700","002276","04","99","2007-06-07","C","0090713",22.85]
["3700","001649","06","08","2007-06-07","A","0090720",30.86]
["3700","001649","06","08","2007-06-07","M","0090720",0.00]
["3700","001649","06","99","2007-06-07","C","0090720",5.41]
["3700","001629","05","10","2007-06-07","A","0090722",23.72]
["3700","001629","05","10","2007-06-07","M","0090722",0.00]
["3700","001629","05","99","2007-06-07","C","0090722",7.33]
["3700","001970","04","10","2007-06-07","A","0090723",23.72]
["3700","001970","04","10","2007-06-07","M","0090723",0.00]
["3700","001970","04","99","2007-06-07","C","0090723",7.33]
["3700","001989","03","10","2007-06-07","A","0090724",24.64]
["3700","001989","03","10","2007-06-07","M","0090724",0.00]
["3700","001989","03","99","2007-06-07","C","0090724",5.38]
["3700","002742","01","10","2007-06-07","A","0090726",24.64]
["3700","002742","01","10","2007-06-07","M","0090726",0.00]
["3700","002742","01","99","2007-06-07","C","0090726",5.38]
["3700","002173","03","12","2007-06-07","A","0090729",76.31]
["3700","002173","03","12","2007-06-07","M","0090729",0.03]
["3700","002173","03","99","2007-06-07","C","0090729",11.36]
["3700","001403","07","20","2007-06-07","A","0090730",70.96]
["3700","001403","07","20","2007-06-07","M","0090730",0.00]
["3700","001403","07","99","2007-06-07","C","0090730",6.67]
["3700","001835","04","21","2007-06-07","A","0090731",48.16]
["3700","001835","04","21","2007-06-07","M","0090731",0.00]
["3700","001835","04","99","2007-06-07","C","0090731",2.56]
["3700","002406","02","03","2007-06-07","A","0090734",177.37]
["3700","002406","02","03","2007-06-07","M","0090734",0.12]
["3700","002406","02","99","2007-06-07","C","0090734",60.69]
["3700","002178","05","20","2007-06-07","A","0090735",175.96]
["3700","002178","05","20","2007-06-07","M","0090735",0.12]
["3700","002178","05","99","2007-06-07","C","0090735",28.39]
["3700","001240","11","07","2007-06-07","A","0090736",22.47]
["3700","001240","11","07","2007-06-07","M","0090736",0.00]
["3700","001240","11","99","2007-06-07","C","0090736",8.58]
["3700","EC1104","06","99","2007-06-07","C","0090743",8.05]
["3700","002155","05","12","2007-06-07","A","0090744",164.81]
["3700","002155","05","12","2007-06-07","M","0090744",0.11]
["3700","002155","05","99","2007-06-07","C","0090744",31.86]
["3700","001626","07","11","2007-06-07","A","0090758",60.37]
["3700","001626","07","11","2007-06-07","M","0090758",0.00]
["3700","001626","07","99","2007-06-07","C","0090758",17.26]
["3700","001626","07","99","2007-06-07","G","0090758",0.07]
["3700","002667","02","04","2007-06-07","A","0090763",75.40]
["3700","002667","02","04","2007-06-07","M","0090763",0.00]
["3700","002667","02","99","2007-06-07","C","0090763",10.68]
["3700","IP2442","06","99","2007-06-08","C","0090779",1.89]
["3700","002127","04","03","2007-06-08","A","0090783",287.05]
["3700","002127","04","03","2007-06-08","M","0090783",0.00]
["3700","002127","04","99","2007-06-08","C","0090783",170.59]
["3700","002107","05","04","2007-06-08","A","0090784",226.78]
["3700","002107","05","04","2007-06-08","M","0090784",0.00]
["3700","002107","05","99","2007-06-08","C","0090784",86.54]
["3700","001773","06","03","2007-06-08","A","0090786",115.77]
["3700","001773","06","03","2007-06-08","M","0090786",0.00]
["3700","001773","06","99","2007-06-08","C","0090786",24.27]
["3700","001987","07","12","2007-06-08","A","0090788",75.53]
["3700","001987","07","12","2007-06-08","M","0090788",0.00]
["3700","001987","07","99","2007-06-08","C","0090788",30.57]
["3700","A01248","09","08","2007-06-08","A","0090789",81.45]
["3700","A01248","09","08","2007-06-08","M","0090789",0.00]
["3700","A01248","09","99","2007-06-08","C","0090789",13.14]
["3700","002014","05","05","2007-06-08","A","0090790",67.58]
["3700","002014","05","05","2007-06-08","M","0090790",0.00]
["3700","002014","05","99","2007-06-08","C","0090790",22.50]
["3700","002628","06","07","2007-06-08","A","0090792",36.89]
["3700","002628","06","07","2007-06-08","M","0090792",0.00]
["3700","002628","06","99","2007-06-08","C","0090792",41.53]
["3700","002079","07","02","2007-06-08","A","0090799",44.34]
["3700","002079","07","02","2007-06-08","M","0090799",0.00]
["3700","002079","07","99","2007-06-08","C","0090799",13.71]
["3700","001351","07","24","2007-06-08","A","0090800",45.20]
["3700","001351","07","24","2007-06-08","M","0090800",0.00]
["3700","001351","07","99","2007-06-08","C","0090800",11.89]
["3700","001794","05","06","2007-06-08","A","0090801",38.52]
["3700","001794","05","06","2007-06-08","M","0090801",0.00]
["3700","001794","05","99","2007-06-08","C","0090801",16.29]
["3700","002749","01","08","2007-06-08","A","0090802",38.14]
["3700","002749","01","08","2007-06-08","M","0090802",0.00]
["3700","002749","01","99","2007-06-08","C","0090802",13.62]
["3700","001477","07","07","2007-06-08","A","0090803",37.46]
["3700","001477","07","07","2007-06-08","M","0090803",0.00]
["3700","001477","07","99","2007-06-08","C","0090803",14.29]
["3700","002454","02","13","2007-06-08","A","0090804",47.27]
["3700","002454","02","13","2007-06-08","M","0090804",0.00]
["3700","002454","02","99","2007-06-08","C","0090804",3.52]
["3700","A01247","08","04","2007-06-08","A","0090805",36.96]
["3700","A01247","08","04","2007-06-08","M","0090805",0.00]
["3700","A01247","08","99","2007-06-08","C","0090805",12.21]
["3700","001794","05","06","2007-06-08","A","0090808",38.52]
["3700","001794","05","06","2007-06-08","M","0090808",0.00]
["3700","001794","05","99","2007-06-08","C","0090808",16.29]
["3700","002749","01","08","2007-06-08","A","0090809",38.14]
["3700","002749","01","08","2007-06-08","M","0090809",0.00]
["3700","002749","01","99","2007-06-08","C","0090809",13.62]
["3700","001477","07","07","2007-06-08","A","0090810",37.46]
["3700","001477","07","07","2007-06-08","M","0090810",0.00]
["3700","001477","07","99","2007-06-08","C","0090810",14.29]
["3700","002454","02","13","2007-06-08","A","0090811",47.27]
["3700","002454","02","13","2007-06-08","M","0090811",0.00]
["3700","002454","02","99","2007-06-08","C","0090811",3.52]
["3700","002476","02","17","2007-06-08","A","0090820",31.38]
["3700","002476","02","17","2007-06-08","M","0090820",0.00]
["3700","002476","02","99","2007-06-08","C","0090820",4.85]
["3700","001376","06","21","2007-06-08","A","0090829",24.08]
["3700","001376","06","21","2007-06-08","M","0090829",0.00]
["3700","001376","06","99","2007-06-08","C","0090829",0.76]
["3700","001928","04","17","2007-06-08","A","0090831",22.41]
["3700","001928","04","17","2007-06-08","M","0090831",0.00]
["3700","001928","04","99","2007-06-08","C","0090831",1.97]
["3700","002621","02","07","2007-06-08","A","0090832",14.01]
["3700","002621","02","07","2007-06-08","M","0090832",0.00]
["3700","002621","02","99","2007-06-08","C","0090832",4.00]
["3700","002753","01","08","2007-06-08","A","0090833",12.35]
["3700","002753","01","08","2007-06-08","M","0090833",0.00]
["3700","002753","01","99","2007-06-08","C","0090833",2.17]
["3700","002726","01","12","2007-06-08","A","0090834",13.27]
["3700","002726","01","12","2007-06-08","M","0090834",0.00]
["3700","002726","01","99","2007-06-08","C","0090834",1.25]
["3700","002580","02","14","2007-06-08","A","0090835",13.75]
["3700","002580","02","14","2007-06-08","M","0090835",0.00]
["3700","002580","02","99","2007-06-08","C","0090835",0.76]
["3700","002643","02","04","2007-06-08","A","0090836",11.49]
["3700","002643","02","04","2007-06-08","M","0090836",0.00]
["3700","002643","02","99","2007-06-08","C","0090836",3.02]
["3700","001774","07","00","2007-06-08","A","0090837",0.00]
["3700","001774","07","00","2007-06-08","M","0090837",0.00]
["3700","001774","07","99","2007-06-08","C","0090837",7.80]
["3700","002025","02","19","2007-06-08","A","0090838",79.62]
["3700","002025","02","19","2007-06-08","M","0090838",0.00]
["3700","002025","02","99","2007-06-08","C","0090838",24.35]
["3700","001315","07","05","2007-06-08","A","0090839",156.13]
["3700","001315","07","05","2007-06-08","M","0090839",0.16]
["3700","001315","07","99","2007-06-08","C","0090839",22.08]
["3700","002291","02","02","2007-06-08","A","0090840",68.24]
["3700","002291","02","02","2007-06-08","M","0090840",0.09]
["3700","002291","02","99","2007-06-08","C","0090840",45.82]
["3700","001928","04","17","2007-06-08","A","0090841",22.41]
["3700","001928","04","17","2007-06-08","M","0090841",0.00]
["3700","001928","04","99","2007-06-08","C","0090841",1.97]
["3700","002643","02","04","2007-06-08","A","0090846",11.49]
["3700","002643","02","04","2007-06-08","M","0090846",0.00]
["3700","002643","02","99","2007-06-08","C","0090846",3.02]
["3700","002025","02","19","2007-06-08","A","0090848",79.62]
["3700","002025","02","19","2007-06-08","M","0090848",0.00]
["3700","002025","02","99","2007-06-08","C","0090848",24.35]
["3700","001315","07","05","2007-06-08","A","0090849",156.13]
["3700","001315","07","05","2007-06-08","M","0090849",0.16]
["3700","001315","07","99","2007-06-08","C","0090849",22.08]
["3700","002291","02","02","2007-06-08","A","0090850",68.24]
["3700","002291","02","02","2007-06-08","M","0090850",0.09]
["3700","002291","02","99","2007-06-08","C","0090850",45.82]
["3700","001777","05","13","2007-06-08","A","0090853",104.30]
["3700","001777","05","13","2007-06-08","M","0090853",0.00]
["3700","001777","05","14","2007-06-08","A","0090853",106.19]
["3700","001777","05","14","2007-06-08","M","0090853",0.00]
["3700","001777","05","99","2007-06-08","C","0090853",50.62]
["3700","002053","04","07","2007-06-08","A","0090854",57.74]
["3700","002053","04","07","2007-06-08","M","0090854",0.13]
["3700","002053","04","08","2007-06-08","A","0090854",58.53]
["3700","002053","04","08","2007-06-08","M","0090854",0.00]
["3700","002053","04","99","2007-06-08","C","0090854",32.24]
["3700","001456","06","04","2007-06-08","A","0090855",78.68]
["3700","001456","06","04","2007-06-08","M","0090855",0.00]
["3700","001456","06","99","2007-06-08","C","0090855",36.64]
["3700","002378","03","18","2007-06-08","A","0090860",45.64]
["3700","002378","03","18","2007-06-08","M","0090860",0.00]
["3700","002378","03","19","2007-06-08","A","0090860",46.47]
["3700","002378","03","19","2007-06-08","M","0090860",0.00]
["3700","002378","03","99","2007-06-08","C","0090860",7.88]
["3700","001918","05","17","2007-06-08","A","0090861",19.49]
["3700","001918","05","17","2007-06-08","M","0090861",0.00]
["3700","001918","05","18","2007-06-08","A","0090861",27.38]
["3700","001918","05","18","2007-06-08","M","0090861",0.00]
["3700","001918","05","99","2007-06-08","C","0090861",4.60]
["3700","002681","01","16","2007-06-08","A","0090863",14.23]
["3700","002681","01","16","2007-06-08","M","0090863",0.00]
["3700","002681","01","99","2007-06-08","C","0090863",0.33]
["3700","001783","04","05","2007-06-08","A","0090864",80.76]
["3700","001783","04","05","2007-06-08","M","0090864",0.65]
["3700","001783","04","99","2007-06-08","C","0090864",53.98]
["3700","001908","05","07","2007-06-08","A","0090865",16.71]
["3700","001908","05","07","2007-06-08","M","0090865",0.00]
["3700","001908","05","08","2007-06-08","A","0090865",37.42]
["3700","001908","05","08","2007-06-08","M","0090865",0.00]
["3700","001908","05","09","2007-06-08","A","0090865",38.10]
["3700","001908","05","09","2007-06-08","M","0090865",0.00]
["3700","001908","05","10","2007-06-08","A","0090865",38.79]
["3700","001908","05","10","2007-06-08","M","0090865",0.00]
["3700","001908","05","11","2007-06-08","A","0090865",39.49]
["3700","001908","05","11","2007-06-08","M","0090865",0.00]
["3700","001908","05","12","2007-06-08","A","0090865",40.21]
["3700","001908","05","12","2007-06-08","M","0090865",0.00]
["3700","001908","05","99","2007-06-08","C","0090865",79.89]
["3700","001778","05","05","2007-06-08","A","0090867",77.16]
["3700","001778","05","05","2007-06-08","M","0090867",0.00]
["3700","001778","05","99","2007-06-08","C","0090867",75.20]
["3700","001757","06","17","2007-06-08","A","0090868",136.13]
["3700","001757","06","17","2007-06-08","M","0090868",0.00]
["3700","001757","06","99","2007-06-08","C","0090868",7.61]
["3700","001778","05","05","2007-06-08","A","0090869",77.16]
["3700","001778","05","05","2007-06-08","M","0090869",0.00]
["3700","001778","05","99","2007-06-08","C","0090869",75.20]
["3700","001757","06","17","2007-06-08","A","0090870",136.13]
["3700","001757","06","17","2007-06-08","M","0090870",0.00]
["3700","001757","06","99","2007-06-08","C","0090870",7.61]
["3700","001447","06","01","2007-06-08","A","0090871",69.59]
["3700","001447","06","01","2007-06-08","M","0090871",0.00]
["3700","001447","06","99","2007-06-08","C","0090871",73.14]
["3700","001885","10","08","2007-06-08","A","0090872",123.91]
["3700","001885","10","08","2007-06-08","M","0090872",0.00]
["3700","001885","10","99","2007-06-08","C","0090872",13.81]
["3700","002038","04","03","2007-06-08","A","0090875",41.83]
["3700","002038","04","03","2007-06-08","M","0090875",0.00]
["3700","002038","04","99","2007-06-08","C","0090875",20.27]
["3700","001871","04","19","2007-06-08","A","0090878",46.47]
["3700","001871","04","19","2007-06-08","M","0090878",0.00]
["3700","001871","04","99","2007-06-08","C","0090878",4.52]
["3700","002516","03","08","2007-06-08","A","0090880",42.72]
["3700","002516","03","08","2007-06-08","M","0090880",0.00]
["3700","002516","03","99","2007-06-08","C","0090880",2.28]
["3700","001613","07","08","2007-06-08","A","0090882",30.86]
["3700","001613","07","08","2007-06-08","M","0090882",0.00]
["3700","001613","07","99","2007-06-08","C","0090882",3.08]
["3700","001999","04","13","2007-06-08","A","0090883",26.01]
["3700","001999","04","13","2007-06-08","M","0090883",0.00]
["3700","001999","04","99","2007-06-08","C","0090883",4.02]
["3700","002388","02","27","2007-06-08","A","0090886",110.59]
["3700","002388","02","27","2007-06-08","M","0090886",0.00]
["3700","002388","02","99","2007-06-08","C","0090886",4.63]
["3700","001978","05","04","2007-06-08","A","0090887",68.19]
["3700","001978","05","04","2007-06-08","M","0090887",0.00]
["3700","001978","05","99","2007-06-08","C","0090887",43.53]
["3700","002143","04","11","2007-06-08","A","0090888",75.27]
["3700","002143","04","11","2007-06-08","M","0090888",0.00]
["3700","002143","04","99","2007-06-08","C","0090888",16.94]
["3700","001629","05","10","2007-06-08","A","0090890",23.72]
["3700","001629","05","10","2007-06-08","M","0090890",0.00]
["3700","001629","05","99","2007-06-08","C","0090890",8.39]
["3700","001970","04","10","2007-06-08","A","0090891",23.72]
["3700","001970","04","10","2007-06-08","M","0090891",0.00]
["3700","001970","04","99","2007-06-08","C","0090891",8.39]
["3700","001989","03","10","2007-06-08","A","0090892",24.64]
["3700","001989","03","10","2007-06-08","M","0090892",0.00]
["3700","001989","03","99","2007-06-08","C","0090892",6.16]
["3700","002742","01","10","2007-06-08","A","0090893",24.64]
["3700","002742","01","10","2007-06-08","M","0090893",0.00]
["3700","002742","01","99","2007-06-08","C","0090893",6.16]
["3700","001403","07","20","2007-06-08","A","0090894",70.96]
["3700","001403","07","20","2007-06-08","M","0090894",0.00]
["3700","001403","07","99","2007-06-08","C","0090894",7.63]
["3700","001240","11","07","2007-06-08","A","0090895",22.47]
["3700","001240","11","07","2007-06-08","M","0090895",0.00]
["3700","001240","11","99","2007-06-08","C","0090895",9.81]
["3700","FN2885","07","99","2007-06-08","C","0090913",25.75]
["3700","EC1104","06","99","2007-06-08","C","0090915",9.07]
["3700","002686","01","04","2007-06-09","A","0090926",75.30]
["3700","002686","01","04","2007-06-09","M","0090926",0.00]
["3700","002686","01","99","2007-06-09","C","0090926",30.73]
["3700","001778","05","05","2007-06-09","A","0090930",77.16]
["3700","001778","05","05","2007-06-09","M","0090930",0.00]
["3700","001778","05","99","2007-06-09","C","0090930",81.09]
["3700","001885","10","08","2007-06-09","A","0090931",123.91]
["3700","001885","10","08","2007-06-09","M","0090931",0.04]
["3700","001885","10","99","2007-06-09","C","0090931",16.13]
["3700","001778","05","05","2007-06-09","A","0090933",77.16]
["3700","001778","05","05","2007-06-09","M","0090933",0.00]
["3700","001778","05","99","2007-06-09","C","0090933",81.09]
["3700","002038","04","03","2007-06-09","A","0090935",41.83]
["3700","002038","04","03","2007-06-09","M","0090935",0.00]
["3700","002038","04","99","2007-06-09","C","0090935",23.19]
["3700","001871","04","19","2007-06-09","A","0090936",46.47]
["3700","001871","04","19","2007-06-09","M","0090936",0.00]
["3700","001871","04","99","2007-06-09","C","0090936",5.29]
["3700","002388","02","27","2007-06-09","A","0090938",110.59]
["3700","002388","02","27","2007-06-09","M","0090938",0.00]
["3700","002388","02","99","2007-06-09","C","0090938",5.21]
["3700","001978","05","04","2007-06-09","A","0090939",68.19]
["3700","001978","05","04","2007-06-09","M","0090939",0.00]
["3700","001978","05","99","2007-06-09","C","0090939",46.49]
["3700","001970","04","10","2007-06-09","A","0090941",23.72]
["3700","001970","04","10","2007-06-09","M","0090941",0.00]
["3700","001970","04","99","2007-06-09","C","0090941",9.45]
["3700","002742","01","10","2007-06-09","A","0090942",24.64]
["3700","002742","01","10","2007-06-09","M","0090942",0.00]
["3700","002742","01","99","2007-06-09","C","0090942",6.94]
["3700","FN1023","06","99","2007-06-09","C","0090946",0.46]
["3700","FN1201","06","99","2007-06-09","C","0090948",0.97]
["3700","002188","03","99","2007-06-05","C","0090968",0.54]
["3700","002188","03","99","2007-06-05","G","0090968",0.47]
["3700","001611","11","01","2007-06-11","A","0090988",500.00]
["3700","001611","11","01","2007-06-11","M","0090988",0.00]
["3700","001611","11","99","2007-06-11","C","0090988",51.25]
["3700","002033","07","02","2007-06-11","A","0090989",248.34]
["3700","002033","07","02","2007-06-11","M","0090989",0.00]
["3700","002033","07","99","2007-06-11","C","0090989",64.70]
["3700","002575","03","02","2007-06-11","A","0090990",158.14]
["3700","002575","03","02","2007-06-11","M","0090990",0.00]
["3700","002575","03","99","2007-06-11","C","0090990",37.92]
["3700","002144","05","06","2007-06-11","A","0090994",82.43]
["3700","002144","05","06","2007-06-11","M","0090994",0.00]
["3700","002144","05","99","2007-06-11","C","0090994",9.45]
["3700","002147","03","09","2007-06-11","A","0090996",74.60]
["3700","002147","03","09","2007-06-11","M","0090996",0.00]
["3700","002147","03","99","2007-06-11","C","0090996",16.63]
["3700","002059","05","04","2007-06-11","A","0090997",55.43]
["3700","002059","05","04","2007-06-11","M","0090997",0.00]
["3700","002059","05","99","2007-06-11","C","0090997",18.32]
["3700","002348","03","08","2007-06-11","A","0090998",47.17]
["3700","002348","03","08","2007-06-11","M","0090998",0.00]
["3700","002348","03","99","2007-06-11","C","0090998",21.61]
["3700","002016","03","19","2007-06-11","A","0090999",55.76]
["3700","002016","03","19","2007-06-11","M","0090999",0.00]
["3700","002016","03","99","2007-06-11","C","0090999",6.34]
["3700","002275","03","15","2007-06-11","A","0091000",51.89]
["3700","002275","03","15","2007-06-11","M","0091000",0.00]
["3700","002275","03","99","2007-06-11","C","0091000",10.21]
["3700","001600","06","06","2007-06-11","A","0091003",45.87]
["3700","001600","06","06","2007-06-11","M","0091003",0.00]
["3700","001600","06","99","2007-06-11","C","0091003",10.10]
["3700","001861","05","14","2007-06-11","A","0091005",42.37]
["3700","001861","05","14","2007-06-11","M","0091005",0.00]
["3700","001861","05","99","2007-06-11","C","0091005",4.86]
["3700","002868","01","06","2007-06-11","A","0091008",24.73]
["3700","002868","01","06","2007-06-11","M","0091008",0.00]
["3700","002868","01","99","2007-06-11","C","0091008",2.84]
["3700","008896","01","07","2007-06-11","A","0091009",25.18]
["3700","008896","01","07","2007-06-11","M","0091009",0.00]
["3700","008896","01","99","2007-06-11","C","0091009",1.63]
["3700","001778","05","05","2007-06-11","A","0091011",77.16]
["3700","001778","05","05","2007-06-11","M","0091011",0.00]
["3700","001778","05","99","2007-06-11","C","0091011",92.92]
["3700","001757","06","17","2007-06-11","A","0091012",136.13]
["3700","001757","06","17","2007-06-11","M","0091012",0.14]
["3700","001757","06","99","2007-06-11","C","0091012",10.90]
["3700","002132","04","03","2007-06-11","A","0091013",40.73]
["3700","002132","04","03","2007-06-11","M","0091013",0.04]
["3700","002132","04","99","2007-06-11","C","0091013",41.22]
["3700","001999","04","13","2007-06-11","A","0091016",26.01]
["3700","001999","04","13","2007-06-11","M","0091016",0.00]
["3700","001999","04","99","2007-06-11","C","0091016",5.76]
["3700","001629","05","10","2007-06-11","A","0091018",23.72]
["3700","001629","05","10","2007-06-11","M","0091018",0.00]
["3700","001629","05","99","2007-06-11","C","0091018",11.58]
["3700","001989","03","10","2007-06-11","A","0091019",24.64]
["3700","001989","03","10","2007-06-11","M","0091019",0.00]
["3700","001989","03","99","2007-06-11","C","0091019",8.50]
["3700","002406","02","03","2007-06-11","A","0091022",177.37]
["3700","002406","02","03","2007-06-11","M","0091022",0.35]
["3700","002406","02","99","2007-06-11","C","0091022",69.01]
["3700","002509","02","99","2007-06-09","C","0091062",82.86]
["3700","001348","03","99","2007-06-12","C","0091066",6.44]
["3700","002114","02","99","2007-06-12","C","0091068",7.28]
["3700","002459","02","06","2007-06-12","A","0091069",530.67]
["3700","002459","02","06","2007-06-12","M","0091069",0.00]
["3700","002459","02","99","2007-06-12","C","0091069",151.55]
["3700","001895","03","32","2007-06-12","A","0091070",86.97]
["3700","001895","03","32","2007-06-12","M","0091070",0.00]
["3700","001895","03","99","2007-06-12","C","0091070",8.17]
["3700","002391","02","99","2007-06-11","C","0091072",0.52]
["3700","EC2572","21","99","2007-06-11","C","0091074",318.28]
["3700","EC2572","21","99","2007-06-11","C","0091075",318.28]
["3700","001802","01","10","2007-06-11","A","0091103",14.22]
["3700","001802","01","10","2007-06-11","M","0091103",0.81]
["3700","001802","01","99","2007-06-11","C","0091103",4.05]
["3700","002451","03","03","2007-06-12","A","0091108",34.50]
["3700","002451","03","03","2007-06-12","M","0091108",0.00]
["3700","002451","03","99","2007-06-12","C","0091108",23.49]
["3700","002709","01","15","2007-06-11","A","0091115",35.00]
["3700","002709","01","15","2007-06-11","M","0091115",0.00]
["3700","002709","01","99","2007-06-11","C","0091115",0.73]
["3700","009597","01","03","2007-06-11","A","0091116",14.53]
["3700","009597","01","03","2007-06-11","M","0091116",0.00]
["3700","009597","01","99","2007-06-11","C","0091116",19.66]
["3700","002860","01","07","2007-06-11","A","0091117",18.73]
["3700","002860","01","07","2007-06-11","M","0091117",0.00]
["3700","001669","08","16","2007-06-12","A","0091144",214.87]
["3700","001669","08","16","2007-06-12","M","0091144",0.00]
["3700","001669","08","99","2007-06-12","C","0091144",15.11]
["3700","001528","06","07","2007-06-12","A","0091145",95.32]
["3700","001528","06","07","2007-06-12","M","0091145",0.00]
["3700","001528","06","99","2007-06-12","C","0091145",33.73]
["3700","002300","03","09","2007-06-12","A","0091147",73.08]
["3700","002300","03","09","2007-06-12","M","0091147",0.00]
["3700","002300","03","99","2007-06-12","C","0091147",26.17]
["3700","002093","05","13","2007-06-12","A","0091152",52.02]
["3700","002093","05","13","2007-06-12","M","0091152",0.00]
["3700","002093","05","99","2007-06-12","C","0091152",8.04]
["3700","001761","05","15","2007-06-12","A","0091153",43.24]
["3700","001761","05","15","2007-06-12","M","0091153",0.00]
["3700","001761","05","99","2007-06-12","C","0091153",8.51]
["3700","002489","03","14","2007-06-12","A","0091158",20.14]
["3700","002489","03","14","2007-06-12","M","0091158",0.00]
["3700","002489","03","99","2007-06-12","C","0091158",8.82]
["3700","002727","02","04","2007-06-12","A","0091159",23.86]
["3700","002727","02","04","2007-06-12","M","0091159",0.00]
["3700","002727","02","99","2007-06-12","C","0091159",4.18]
["3700","001240","11","08","2007-06-12","A","0091161",22.88]
["3700","001240","11","08","2007-06-12","M","0091161",0.00]
["3700","001240","11","99","2007-06-12","C","0091161",4.65]
["3700","002033","07","02","2007-06-12","A","0091162",248.34]
["3700","002033","07","02","2007-06-12","M","0091162",0.00]
["3700","002033","07","99","2007-06-12","C","0091162",70.67]
["3700","002575","03","02","2007-06-12","A","0091163",158.14]
["3700","002575","03","02","2007-06-12","M","0091163",0.05]
["3700","002575","03","99","2007-06-12","C","0091163",39.41]
["3700","002147","03","09","2007-06-12","A","0091165",74.60]
["3700","002147","03","09","2007-06-12","M","0091165",0.00]
["3700","002147","03","99","2007-06-12","C","0091165",17.94]
["3700","001861","05","14","2007-06-12","A","0091168",42.37]
["3700","001861","05","14","2007-06-12","M","0091168",0.00]
["3700","001861","05","99","2007-06-12","C","0091168",5.68]
["3700","008896","01","07","2007-06-12","A","0091170",25.18]
["3700","008896","01","07","2007-06-12","M","0091170",0.00]
["3700","008896","01","99","2007-06-12","C","0091170",2.04]
["3700","001778","05","05","2007-06-12","A","0091171",77.16]
["3700","001778","05","05","2007-06-12","M","0091171",0.00]
["3700","001778","05","99","2007-06-12","C","0091171",98.85]
["3700","001999","04","13","2007-06-12","A","0091172",26.01]
["3700","001999","04","13","2007-06-12","M","0091172",0.00]
["3700","001999","04","99","2007-06-12","C","0091172",6.35]
["3700","001629","05","10","2007-06-12","A","0091173",23.72]
["3700","001629","05","10","2007-06-12","M","0091173",0.00]
["3700","001629","05","99","2007-06-12","C","0091173",12.65]
["3700","001989","03","10","2007-06-12","A","0091174",24.64]
["3700","001989","03","10","2007-06-12","M","0091174",0.00]
["3700","001989","03","99","2007-06-12","C","0091174",9.29]
["3700","002178","05","20","2007-06-12","A","0091175",175.96]
["3700","002178","05","20","2007-06-12","M","0091175",0.41]
["3700","002178","05","21","2007-06-12","A","0091175",178.37]
["3700","002178","05","21","2007-06-12","M","0091175",0.00]
["3700","002178","05","99","2007-06-12","C","0091175",48.90]
["3700","001891","03","99","2007-06-12","C","0091176",5.53]
["3700","002155","05","12","2007-06-12","A","0091181",164.81]
["3700","002155","05","12","2007-06-12","M","0091181",0.38]
["3700","002155","05","13","2007-06-12","A","0091181",167.06]
["3700","002155","05","13","2007-06-12","M","0091181",0.00]
["3700","002155","05","99","2007-06-12","C","0091181",54.89]
["3700","002268","03","99","2007-06-12","C","0091197",0.59]
["3700","002262","02","01","2007-06-12","A","0091212",61.46]
["3700","002262","02","01","2007-06-12","M","0091212",0.04]
["3700","002262","02","99","2007-06-12","C","0091212",61.50]
["3700","002475","02","99","2007-06-12","C","0091216",34.06]
["3700","001834","07","05","2007-06-13","A","0091226",138.77]
["3700","001834","07","05","2007-06-13","M","0091226",0.00]
["3700","001834","07","99","2007-06-13","C","0091226",80.04]
["3700","002041","04","16","2007-06-13","A","0091228",87.01]
["3700","002041","04","16","2007-06-13","M","0091228",0.00]
["3700","002041","04","99","2007-06-13","C","0091228",11.33]
["3700","001418","09","03","2007-06-13","A","0091229",65.20]
["3700","001418","09","03","2007-06-13","M","0091229",0.00]
["3700","001418","09","99","2007-06-13","C","0091229",24.88]
["3700","002173","03","13","2007-06-13","A","0091230",77.36]
["3700","002173","03","13","2007-06-13","M","0091230",0.00]
["3700","002173","03","99","2007-06-13","C","0091230",7.61]
["3700","001403","07","21","2007-06-13","A","0091231",72.25]
["3700","001403","07","21","2007-06-13","M","0091231",0.00]
["3700","001403","07","99","2007-06-13","C","0091231",1.53]
["3700","001755","05","05","2007-06-13","A","0091234",32.13]
["3700","001755","05","05","2007-06-13","M","0091234",0.00]
["3700","001755","05","99","2007-06-13","C","0091234",24.95]
["3700","002866","01","07","2007-06-13","A","0091241",30.32]
["3700","002866","01","07","2007-06-13","M","0091241",0.00]
["3700","002866","01","99","2007-06-13","C","0091241",5.96]
["3700","000267","02","04","2007-06-13","A","0091242",20.94]
["3700","000267","02","04","2007-06-13","M","0091242",0.00]
["3700","000267","02","99","2007-06-13","C","0091242",13.87]
["3700","001669","08","16","2007-06-13","A","0091243",214.87]
["3700","001669","08","16","2007-06-13","M","0091243",0.07]
["3700","001669","08","99","2007-06-13","C","0091243",17.29]
["3700","002300","03","09","2007-06-13","A","0091244",73.08]
["3700","002300","03","09","2007-06-13","M","0091244",0.00]
["3700","002300","03","99","2007-06-13","C","0091244",27.17]
["3700","002489","03","14","2007-06-13","A","0091246",20.14]
["3700","002489","03","14","2007-06-13","M","0091246",0.00]
["3700","002489","03","99","2007-06-13","C","0091246",10.30]
["3700","001240","11","08","2007-06-13","A","0091247",22.88]
["3700","001240","11","08","2007-06-13","M","0091247",0.00]
["3700","001240","11","99","2007-06-13","C","0091247",5.82]
["3700","002033","07","02","2007-06-13","A","0091248",248.34]
["3700","002033","07","02","2007-06-13","M","0091248",0.00]
["3700","002033","07","99","2007-06-13","C","0091248",76.66]
["3700","001861","05","14","2007-06-13","A","0091249",42.37]
["3700","001861","05","14","2007-06-13","M","0091249",0.00]
["3700","001861","05","99","2007-06-13","C","0091249",6.49]
["3700","002132","04","03","2007-06-13","A","0091251",40.73]
["3700","002132","04","03","2007-06-13","M","0091251",0.07]
["3700","002132","04","99","2007-06-13","C","0091251",48.81]
["3700","001778","05","05","2007-06-13","A","0091252",16.01]
["3700","001778","05","05","2007-06-13","M","0091252",0.00]
["3700","001778","05","99","2007-06-13","C","0091252",5.54]
["3700","001629","05","10","2007-06-13","A","0091253",23.72]
["3700","001629","05","10","2007-06-13","M","0091253",0.00]
["3700","001629","05","99","2007-06-13","C","0091253",13.72]
["3700","002388","02","28","2007-06-14","A","0091340",112.59]
["3700","002388","02","28","2007-06-14","M","0091340",0.00]
["3700","002388","02","99","2007-06-14","C","0091340",1.45]
["3700","001247","06","14","2007-06-14","A","0091341",96.31]
["3700","001247","06","14","2007-06-14","M","0091341",0.00]
["3700","001247","06","99","2007-06-14","C","0091341",15.94]
["3700","002874","01","04","2007-06-14","A","0091342",86.18]
["3700","002874","01","04","2007-06-14","M","0091342",0.00]
["3700","002874","01","99","2007-06-14","C","0091342",22.66]
["3700","002092","05","02","2007-06-14","A","0091345",73.41]
["3700","002092","05","02","2007-06-14","M","0091345",0.00]
["3700","002092","05","99","2007-06-14","C","0091345",23.74]
["3700","002143","04","12","2007-06-14","A","0091348",76.64]
["3700","002143","04","12","2007-06-14","M","0091348",0.00]
["3700","002143","04","99","2007-06-14","C","0091348",9.58]
["3700","001682","04","18","2007-06-14","A","0091349",68.50]
["3700","001682","04","18","2007-06-14","M","0091349",0.00]
["3700","001682","04","99","2007-06-14","C","0091349",13.24]
["3700","002123","04","05","2007-06-14","A","0091351",58.49]
["3700","002123","04","05","2007-06-14","M","0091351",0.00]
["3700","002123","04","99","2007-06-14","C","0091351",14.07]
["3700","002731","02","01","2007-06-14","A","0091355",41.93]
["3700","002731","02","01","2007-06-14","M","0091355",0.00]
["3700","002731","02","99","2007-06-14","C","0091355",18.12]
["3700","002290","03","04","2007-06-14","A","0091358",35.40]
["3700","002290","03","04","2007-06-14","M","0091358",0.00]
["3700","002290","03","99","2007-06-14","C","0091358",12.64]
["3700","002163","04","08","2007-06-14","A","0091359",42.72]
["3700","002163","04","08","2007-06-14","M","0091359",0.00]
["3700","002163","04","99","2007-06-14","C","0091359",4.01]
["3700","002027","05","01","2007-06-14","A","0091360",25.38]
["3700","002027","05","01","2007-06-14","M","0091360",0.00]
["3700","002027","05","99","2007-06-14","C","0091360",18.12]
["3700","001407","05","04","2007-06-14","A","0091361",31.94]
["3700","001407","05","04","2007-06-14","M","0091361",0.00]
["3700","001407","05","99","2007-06-14","C","0091361",8.31]
["3700","002104","02","01","2007-06-14","A","0091362",19.94]
["3700","002104","02","01","2007-06-14","M","0091362",0.00]
["3700","002104","02","99","2007-06-14","C","0091362",18.12]
["3700","002290","03","04","2007-06-14","A","0091363",35.40]
["3700","002290","03","04","2007-06-14","M","0091363",0.00]
["3700","002290","03","99","2007-06-14","C","0091363",12.64]
["3700","002027","05","01","2007-06-14","A","0091365",25.38]
["3700","002027","05","01","2007-06-14","M","0091365",0.00]
["3700","002027","05","99","2007-06-14","C","0091365",18.12]
["3700","002104","02","01","2007-06-14","A","0091368",19.94]
["3700","002104","02","01","2007-06-14","M","0091368",0.00]
["3700","002104","02","99","2007-06-14","C","0091368",18.12]
["3700","002935","01","01","2007-06-14","A","0091372",20.97]
["3700","002935","01","01","2007-06-14","M","0091372",0.00]
["3700","002935","01","99","2007-06-14","C","0091372",9.06]
["3700","001892","05","22","2007-06-14","A","0091374",26.64]
["3700","001892","05","22","2007-06-14","M","0091374",0.00]
["3700","001892","05","99","2007-06-14","C","0091374",2.50]
["3700","001989","03","11","2007-06-14","A","0091377",25.09]
["3700","001989","03","11","2007-06-14","M","0091377",0.00]
["3700","001989","03","99","2007-06-14","C","0091377",1.40]
["3700","002131","03","04","2007-06-14","A","0091378",17.75]
["3700","002131","03","04","2007-06-14","M","0091378",0.00]
["3700","002131","03","99","2007-06-14","C","0091378",8.13]
["3700","001834","07","05","2007-06-14","A","0091379",138.77]
["3700","001834","07","05","2007-06-14","M","0091379",0.05]
["3700","001834","07","99","2007-06-14","C","0091379",85.83]
["3700","002173","03","13","2007-06-14","A","0091381",77.36]
["3700","002173","03","13","2007-06-14","M","0091381",0.03]
["3700","002173","03","99","2007-06-14","C","0091381",8.89]
["3700","001755","05","05","2007-06-14","A","0091383",32.13]
["3700","001755","05","05","2007-06-14","M","0091383",0.00]
["3700","001755","05","99","2007-06-14","C","0091383",28.55]
["3700","001979","02","10","2007-06-14","A","0091384",20.44]
["3700","001979","02","10","2007-06-14","M","0091384",0.00]
["3700","001979","02","99","2007-06-14","C","0091384",20.73]
["3700","001669","08","16","2007-06-14","A","0091386",214.87]
["3700","001669","08","16","2007-06-14","M","0091386",0.14]
["3700","001669","08","99","2007-06-14","C","0091386",19.47]
["3700","002093","05","13","2007-06-14","A","0091387",52.02]
["3700","002093","05","13","2007-06-14","M","0091387",0.00]
["3700","002093","05","99","2007-06-14","C","0091387",10.36]
["3700","002489","03","14","2007-06-14","A","0091388",20.14]
["3700","002489","03","14","2007-06-14","M","0091388",0.00]
["3700","002489","03","99","2007-06-14","C","0091388",11.79]
["3700","001240","11","08","2007-06-14","A","0091389",22.88]
["3700","001240","11","08","2007-06-14","M","0091389",0.00]
["3700","001240","11","99","2007-06-14","C","0091389",6.99]
["3700","002132","04","03","2007-06-14","A","0091390",40.73]
["3700","002132","04","03","2007-06-14","M","0091390",0.08]
["3700","002132","04","99","2007-06-14","C","0091390",52.62]
["3700","001629","05","10","2007-06-14","A","0091392",23.72]
["3700","001629","05","10","2007-06-14","M","0091392",0.00]
["3700","001629","05","11","2007-06-14","A","0091392",24.15]
["3700","001629","05","11","2007-06-14","M","0091392",0.00]
["3700","001629","05","99","2007-06-14","C","0091392",14.80]
["3700","002445","02","99","2007-06-15","C","0091397",9.93]
["3700","002280","03","17","2007-06-15","A","0091399",44.83]
["3700","002280","03","17","2007-06-15","M","0091399",0.00]
["3700","002280","03","99","2007-06-15","C","0091399",6.93]
["3700","002704","01","99","2007-06-15","C","0091400",3.94]
["3700","002353","03","99","2007-06-15","C","0091401",0.49]
["3700","002353","03","99","2007-06-14","C","0091402",0.33]
["3700","001859","05","02","2007-06-14","A","0091415",38.80]
["3700","001859","05","02","2007-06-14","M","0091415",0.00]
["3700","001859","05","99","2007-06-14","C","0091415",13.72]
["3700","002625","01","99","2007-06-14","C","0091419",0.76]
["3700","002625","01","99","2007-06-14","C","0091420",0.76]
["3700","002099","04","03","2007-06-15","A","0091421",109.37]
["3700","002099","04","03","2007-06-15","M","0091421",0.00]
["3700","002099","04","99","2007-06-15","C","0091421",38.13]
["3700","001456","06","05","2007-06-15","A","0091426",81.55]
["3700","001456","06","05","2007-06-15","M","0091426",0.00]
["3700","001456","06","99","2007-06-15","C","0091426",21.77]
["3700","A01248","09","09","2007-06-15","A","0091429",82.56]
["3700","A01248","09","09","2007-06-15","M","0091429",0.00]
["3700","A01248","09","99","2007-06-15","C","0091429",6.85]
["3700","002053","04","09","2007-06-15","A","0091435",59.33]
["3700","002053","04","09","2007-06-15","M","0091435",0.00]
["3700","002053","04","99","2007-06-15","C","0091435",14.42]
["3700","001775","07","01","2007-06-15","A","0091438",56.33]
["3700","001775","07","01","2007-06-15","M","0091438",0.00]
["3700","001775","07","99","2007-06-15","C","0091438",13.69]
["3700","002079","07","03","2007-06-15","A","0091439",45.14]
["3700","002079","07","03","2007-06-15","M","0091439",0.00]
["3700","002079","07","99","2007-06-15","C","0091439",12.90]
["3700","001351","07","25","2007-06-15","A","0091442",46.02]
["3700","001351","07","25","2007-06-15","M","0091442",0.00]
["3700","001351","07","99","2007-06-15","C","0091442",11.07]
["3700","002611","02","09","2007-06-15","A","0091443",36.26]
["3700","002611","02","09","2007-06-15","M","0091443",0.00]
["3700","002611","02","99","2007-06-15","C","0091443",16.80]
["3700","001412","07","13","2007-06-15","A","0091444",32.15]
["3700","001412","07","13","2007-06-15","M","0091444",0.00]
["3700","001412","07","99","2007-06-15","C","0091444",17.32]
["3700","002749","01","09","2007-06-15","A","0091448",38.83]
["3700","002749","01","09","2007-06-15","M","0091448",0.00]
["3700","002749","01","99","2007-06-15","C","0091448",5.51]
["3700","001999","04","14","2007-06-15","A","0091451",26.48]
["3700","001999","04","14","2007-06-15","M","0091451",0.00]
["3700","001999","04","99","2007-06-15","C","0091451",1.51]
["3700","001376","06","22","2007-06-15","A","0091459",24.52]
["3700","001376","06","22","2007-06-15","M","0091459",0.00]
["3700","001376","06","99","2007-06-15","C","0091459",1.36]
["3700","001928","04","18","2007-06-15","A","0091464",22.82]
["3700","001928","04","18","2007-06-15","M","0091464",0.00]
["3700","001928","04","99","2007-06-15","C","0091464",1.74]
["3700","002037","03","08","2007-06-15","A","0091472",185.08]
["3700","002037","03","08","2007-06-15","M","0091472",0.12]
["3700","002037","03","99","2007-06-15","C","0091472",46.01]
["3700","001838","04","07","2007-06-15","A","0091473",18.73]
["3700","001838","04","07","2007-06-15","M","0091473",0.00]
["3700","001838","04","99","2007-06-15","C","0091473",13.38]
["3700","002283","05","03","2007-06-15","A","0091474",115.24]
["3700","002283","05","03","2007-06-15","M","0091474",0.23]
["3700","002283","05","99","2007-06-15","C","0091474",71.93]
["3700","002107","05","04","2007-06-15","A","0091475",132.27]
["3700","002107","05","04","2007-06-15","M","0091475",0.00]
["3700","002107","05","99","2007-06-15","C","0091475",23.43]
["3700","002025","02","19","2007-06-15","A","0091478",79.62]
["3700","002025","02","19","2007-06-15","M","0091478",0.00]
["3700","002025","02","99","2007-06-15","C","0091478",36.94]
["3700","001315","07","05","2007-06-15","A","0091479",156.13]
["3700","001315","07","05","2007-06-15","M","0091479",0.52]
["3700","001315","07","99","2007-06-15","C","0091479",39.47]
["3700","002291","02","02","2007-06-15","A","0091480",68.24]
["3700","002291","02","02","2007-06-15","M","0091480",0.25]
["3700","002291","02","99","2007-06-15","C","0091480",57.60]
["3700","001313","09","06","2007-06-15","A","0091481",143.11]
["3700","001313","09","06","2007-06-15","M","0091481",0.62]
["3700","001313","09","99","2007-06-15","C","0091481",157.11]
["3700","001723","04","07","2007-06-15","A","0091482",172.63]
["3700","001723","04","07","2007-06-15","M","0091482",0.75]
["3700","001723","04","99","2007-06-15","C","0091482",97.84]
["3700","002378","03","18","2007-06-15","A","0091483",45.64]
["3700","002378","03","18","2007-06-15","M","0091483",0.00]
["3700","002378","03","19","2007-06-15","A","0091483",46.47]
["3700","002378","03","19","2007-06-15","M","0091483",0.00]
["3700","002378","03","20","2007-06-15","A","0091483",47.31]
["3700","002378","03","20","2007-06-15","M","0091483",0.00]
["3700","002378","03","99","2007-06-15","C","0091483",14.14]
["3700","001918","05","17","2007-06-15","A","0091484",19.49]
["3700","001918","05","17","2007-06-15","M","0091484",0.00]
["3700","001918","05","18","2007-06-15","A","0091484",27.38]
["3700","001918","05","18","2007-06-15","M","0091484",0.00]
["3700","001918","05","19","2007-06-15","A","0091484",27.88]
["3700","001918","05","19","2007-06-15","M","0091484",0.00]
["3700","001918","05","99","2007-06-15","C","0091484",8.71]
["3700","001783","04","05","2007-06-15","A","0091485",80.76]
["3700","001783","04","05","2007-06-15","M","0091485",0.83]
["3700","001783","04","06","2007-06-15","A","0091485",83.64]
["3700","001783","04","06","2007-06-15","M","0091485",0.00]
["3700","001783","04","99","2007-06-15","C","0091485",63.34]
["3700","001908","05","07","2007-06-15","A","0091486",16.71]
["3700","001908","05","07","2007-06-15","M","0091486",0.00]
["3700","001908","05","08","2007-06-15","A","0091486",37.42]
["3700","001908","05","08","2007-06-15","M","0091486",0.00]
["3700","001908","05","09","2007-06-15","A","0091486",38.10]
["3700","001908","05","09","2007-06-15","M","0091486",0.00]
["3700","001908","05","10","2007-06-15","A","0091486",38.79]
["3700","001908","05","10","2007-06-15","M","0091486",0.00]
["3700","001908","05","11","2007-06-15","A","0091486",39.49]
["3700","001908","05","11","2007-06-15","M","0091486",0.00]
["3700","001908","05","12","2007-06-15","A","0091486",40.21]
["3700","001908","05","12","2007-06-15","M","0091486",0.00]
["3700","001908","05","13","2007-06-15","A","0091486",40.93]
["3700","001908","05","13","2007-06-15","M","0091486",0.00]
["3700","001908","05","99","2007-06-15","C","0091486",100.78]
["3700","001828","06","04","2007-06-15","A","0091488",216.31]
["3700","001828","06","04","2007-06-15","M","0091488",0.22]
["3700","001828","06","99","2007-06-15","C","0091488",127.91]
["3700","002127","04","03","2007-06-15","A","0091489",287.05]
["3700","002127","04","03","2007-06-15","M","0091489",0.67]
["3700","002127","04","99","2007-06-15","C","0091489",214.46]
["3700","002346","03","06","2007-06-15","A","0091492",120.56]
["3700","002346","03","06","2007-06-15","M","0091492",0.00]
["3700","002346","03","99","2007-06-15","C","0091492",42.66]
["3700","001885","10","09","2007-06-15","A","0091493",125.61]
["3700","001885","10","09","2007-06-15","M","0091493",0.00]
["3700","001885","10","99","2007-06-15","C","0091493",12.36]
["3700","002038","04","04","2007-06-15","A","0091497",42.59]
["3700","002038","04","04","2007-06-15","M","0091497",0.00]
["3700","002038","04","99","2007-06-15","C","0091497",11.11]
["3700","002516","03","09","2007-06-15","A","0091500",43.50]
["3700","002516","03","09","2007-06-15","M","0091500",0.00]
["3700","002516","03","99","2007-06-15","C","0091500",2.77]
["3700","002504","02","19","2007-06-15","A","0091501",40.55]
["3700","002504","02","19","2007-06-15","M","0091501",0.00]
["3700","002504","02","99","2007-06-15","C","0091501",1.48]
["3700","001613","07","09","2007-06-15","A","0091502",31.42]
["3700","001613","07","09","2007-06-15","M","0091502",0.00]
["3700","001613","07","99","2007-06-15","C","0091502",4.85]
["3700","001999","04","14","2007-06-15","A","0091503",26.48]
["3700","001999","04","14","2007-06-15","M","0091503",0.00]
["3700","001999","04","99","2007-06-15","C","0091503",1.51]
["3700","002143","04","12","2007-06-15","A","0091507",76.64]
["3700","002143","04","12","2007-06-15","M","0091507",0.00]
["3700","002143","04","99","2007-06-15","C","0091507",11.51]
["3700","001682","04","18","2007-06-15","A","0091508",68.50]
["3700","001682","04","18","2007-06-15","M","0091508",0.02]
["3700","001682","04","99","2007-06-15","C","0091508",15.15]
["3700","002104","02","01","2007-06-15","A","0091516",19.94]
["3700","002104","02","01","2007-06-15","M","0091516",0.00]
["3700","002104","02","99","2007-06-15","C","0091516",20.73]
["3700","001989","03","11","2007-06-15","A","0091517",25.09]
["3700","001989","03","11","2007-06-15","M","0091517",0.00]
["3700","001989","03","99","2007-06-15","C","0091517",2.10]
["3700","001755","05","05","2007-06-15","A","0091520",32.13]
["3700","001755","05","05","2007-06-15","M","0091520",0.00]
["3700","001755","05","99","2007-06-15","C","0091520",32.16]
["3700","001979","02","10","2007-06-15","A","0091521",20.44]
["3700","001979","02","10","2007-06-15","M","0091521",0.00]
["3700","001979","02","99","2007-06-15","C","0091521",22.14]
["3700","001669","08","16","2007-06-15","A","0091522",214.87]
["3700","001669","08","16","2007-06-15","M","0091522",0.21]
["3700","001669","08","99","2007-06-15","C","0091522",21.66]
["3700","002093","05","13","2007-06-15","A","0091523",52.02]
["3700","002093","05","13","2007-06-15","M","0091523",0.00]
["3700","002093","05","99","2007-06-15","C","0091523",11.52]
["3700","002489","03","14","2007-06-15","A","0091524",20.14]
["3700","002489","03","14","2007-06-15","M","0091524",0.00]
["3700","002489","03","99","2007-06-15","C","0091524",13.28]
["3700","001240","11","08","2007-06-15","A","0091525",22.88]
["3700","001240","11","08","2007-06-15","M","0091525",0.00]
["3700","001240","11","99","2007-06-15","C","0091525",8.17]
["3700","002033","07","02","2007-06-15","A","0091526",248.34]
["3700","002033","07","02","2007-06-15","M","0091526",0.00]
["3700","002033","07","99","2007-06-15","C","0091526",88.68]
["3700","001757","06","17","2007-06-15","A","0091527",136.13]
["3700","001757","06","17","2007-06-15","M","0091527",0.32]
["3700","001757","06","18","2007-06-15","A","0091527",137.99]
["3700","001757","06","18","2007-06-15","M","0091527",0.00]
["3700","001757","06","99","2007-06-15","C","0091527",15.32]
["3700","001657","06","09","2007-06-14","A","0091531",112.06]
["3700","001657","06","09","2007-06-14","M","0091531",0.00]
["3700","001657","06","99","2007-06-14","C","0091531",48.42]
["3700","001933","04","99","2007-06-14","C","0091579",16.38]
["3700","002411","02","12","2007-06-16","A","0091599",151.14]
["3700","002411","02","12","2007-06-16","M","0091599",0.00]
["3700","002411","02","99","2007-06-16","C","0091599",4.33]
["3700","001535","03","20","2007-06-16","A","0091601",98.47]
["3700","001535","03","20","2007-06-16","M","0091601",0.00]
["3700","001535","03","99","2007-06-16","C","0091601",25.89]
["3700","002051","05","04","2007-06-16","A","0091603",47.36]
["3700","002051","05","04","2007-06-16","M","0091603",0.00]
["3700","002051","05","99","2007-06-16","C","0091603",19.26]
["3700","001662","05","04","2007-06-16","A","0091605",432.30]
["3700","001662","05","04","2007-06-16","M","0091605",0.14]
["3700","001662","05","99","2007-06-16","C","0091605",257.42]
["3700","002038","04","04","2007-06-16","A","0091608",42.59]
["3700","002038","04","04","2007-06-16","M","0091608",0.00]
["3700","002038","04","99","2007-06-16","C","0091608",13.90]
["3700","001613","07","09","2007-06-16","A","0091610",31.42]
["3700","001613","07","09","2007-06-16","M","0091610",0.00]
["3700","001613","07","99","2007-06-16","C","0091610",5.56]
["3700","002143","04","12","2007-06-16","A","0091611",76.64]
["3700","002143","04","12","2007-06-16","M","0091611",0.00]
["3700","002143","04","99","2007-06-16","C","0091611",13.44]
["3700","001682","04","18","2007-06-16","A","0091612",68.50]
["3700","001682","04","18","2007-06-16","M","0091612",0.05]
["3700","001682","04","99","2007-06-16","C","0091612",17.06]
["3700","002178","05","21","2007-06-16","A","0091615",177.72]
["3700","002178","05","21","2007-06-16","M","0091615",0.18]
["3700","002178","05","99","2007-06-16","C","0091615",11.09]
["3700","002093","05","13","2007-06-16","A","0091616",52.02]
["3700","002093","05","13","2007-06-16","M","0091616",0.00]
["3700","002093","05","99","2007-06-16","C","0091616",12.69]
["3700","001240","11","08","2007-06-16","A","0091617",22.88]
["3700","001240","11","08","2007-06-16","M","0091617",0.00]
["3700","001240","11","99","2007-06-16","C","0091617",9.35]
["3700","002457","03","12","2007-06-16","A","0091619",46.39]
["3700","002457","03","12","2007-06-16","M","0091619",0.00]
["3700","002457","03","13","2007-06-16","A","0091619",47.23]
["3700","002457","03","13","2007-06-16","M","0091619",0.00]
["3700","002457","03","14","2007-06-16","A","0091619",48.09]
["3700","002457","03","14","2007-06-16","M","0091619",0.00]
["3700","002457","03","99","2007-06-16","C","0091619",43.62]
["3700","005722","01","07","2007-06-18","A","0091653",157.46]
["3700","005722","01","07","2007-06-18","M","0091653",0.00]
["3700","005722","01","99","2007-06-18","C","0091653",24.33]
["3700","001659","06","07","2007-06-18","A","0091655",82.74]
["3700","001659","06","07","2007-06-18","M","0091655",0.00]
["3700","001659","06","99","2007-06-18","C","0091655",33.76]
["3700","002144","05","07","2007-06-18","A","0091657",83.92]
["3700","002144","05","07","2007-06-18","M","0091657",0.00]
["3700","002144","05","99","2007-06-18","C","0091657",8.17]
["3700","002348","03","09","2007-06-18","A","0091659",48.03]
["3700","002348","03","09","2007-06-18","M","0091659",0.00]
["3700","002348","03","99","2007-06-18","C","0091659",17.77]
["3700","002675","01","19","2007-06-18","A","0091662",57.93]
["3700","002675","01","19","2007-06-18","M","0091662",0.00]
["3700","002675","01","99","2007-06-18","C","0091662",2.12]
["3700","001600","06","07","2007-06-18","A","0091663",46.70]
["3700","001600","06","07","2007-06-18","M","0091663",0.00]
["3700","001600","06","99","2007-06-18","C","0091663",11.43]
["3700","001861","05","15","2007-06-18","A","0091666",43.13]
["3700","001861","05","15","2007-06-18","M","0091666",0.00]
["3700","001861","05","99","2007-06-18","C","0091666",3.50]
["3700","002045","03","09","2007-06-18","A","0091668",31.42]
["3700","002045","03","09","2007-06-18","M","0091668",0.00]
["3700","002045","03","99","2007-06-18","C","0091668",4.85]
["3700","002868","01","07","2007-06-18","A","0091669",25.18]
["3700","002868","01","07","2007-06-18","M","0091669",0.00]
["3700","002868","01","99","2007-06-18","C","0091669",2.45]
["3700","008896","01","08","2007-06-18","A","0091670",25.63]
["3700","008896","01","08","2007-06-18","M","0091670",0.00]
["3700","008896","01","99","2007-06-18","C","0091670",1.72]
["3700","002411","02","12","2007-06-18","A","0091673",151.14]
["3700","002411","02","12","2007-06-18","M","0091673",0.00]
["3700","002411","02","99","2007-06-18","C","0091673",5.13]
["3700","002051","05","04","2007-06-18","A","0091675",47.36]
["3700","002051","05","04","2007-06-18","M","0091675",0.00]
["3700","002051","05","99","2007-06-18","C","0091675",24.83]
["3700","001999","04","14","2007-06-18","A","0091678",26.48]
["3700","001999","04","14","2007-06-18","M","0091678",0.00]
["3700","001999","04","99","2007-06-18","C","0091678",3.04]
["3700","005717","01","07","2007-06-18","A","0091679",103.32]
["3700","005717","01","07","2007-06-18","M","0091679",0.00]
["3700","005717","01","99","2007-06-18","C","0091679",4.56]
["3700","001989","03","11","2007-06-18","A","0091682",25.09]
["3700","001989","03","11","2007-06-18","M","0091682",0.00]
["3700","001989","03","99","2007-06-18","C","0091682",4.22]
["3700","001240","11","08","2007-06-18","A","0091685",22.88]
["3700","001240","11","08","2007-06-18","M","0091685",0.00]
["3700","001240","11","99","2007-06-18","C","0091685",11.72]
["3700","002033","07","02","2007-06-18","A","0091686",248.34]
["3700","002033","07","02","2007-06-18","M","0091686",0.00]
["3700","002033","07","99","2007-06-18","C","0091686",106.83]
["3700","002280","03","17","2007-06-16","A","0091701",44.83]
["3700","002280","03","17","2007-06-16","M","0091701",0.00]
["3700","002280","03","99","2007-06-16","C","0091701",7.92]
["3700","002280","03","99","2007-06-16","G","0091701",10.52]
["3700","001442","04","02","2007-06-18","A","0091702",89.85]
["3700","001442","04","02","2007-06-18","M","0091702",0.03]
["3700","001442","04","99","2007-06-18","C","0091702",38.12]
["3700","002099","04","03","2007-06-18","A","0091703",109.37]
["3700","002099","04","03","2007-06-18","M","0091703",0.11]
["3700","002099","04","99","2007-06-18","C","0091703",54.64]
["3700","001456","06","05","2007-06-18","A","0091704",81.55]
["3700","001456","06","05","2007-06-18","M","0091704",0.00]
["3700","001456","06","99","2007-06-18","C","0091704",31.22]
["3700","002053","04","09","2007-06-18","A","0091705",59.33]
["3700","002053","04","09","2007-06-18","M","0091705",0.06]
["3700","002053","04","99","2007-06-18","C","0091705",20.66]
["3700","002611","02","09","2007-06-18","A","0091707",36.26]
["3700","002611","02","09","2007-06-18","M","0091707",0.04]
["3700","002611","02","99","2007-06-18","C","0091707",24.07]
["3700","001412","07","13","2007-06-18","A","0091708",32.15]
["3700","001412","07","13","2007-06-18","M","0091708",0.00]
["3700","001412","07","99","2007-06-18","C","0091708",24.84]
["3700","002749","01","09","2007-06-18","A","0091709",38.83]
["3700","002749","01","09","2007-06-18","M","0091709",0.00]
["3700","002749","01","99","2007-06-18","C","0091709",11.06]
["3700","001928","04","18","2007-06-18","A","0091710",22.82]
["3700","001928","04","18","2007-06-18","M","0091710",0.00]
["3700","001928","04","99","2007-06-18","C","0091710",3.06]
["3700","002037","03","08","2007-06-18","A","0091712",185.08]
["3700","002037","03","08","2007-06-18","M","0091712",0.31]
["3700","002037","03","99","2007-06-18","C","0091712",51.25]
["3700","001828","06","04","2007-06-18","A","0091713",216.31]
["3700","001828","06","04","2007-06-18","M","0091713",0.43]
["3700","001828","06","99","2007-06-18","C","0091713",140.25]
["3700","002283","05","03","2007-06-18","A","0091714",115.24]
["3700","002283","05","03","2007-06-18","M","0091714",0.34]
["3700","002283","05","99","2007-06-18","C","0091714",85.66]
["3700","002127","04","03","2007-06-18","A","0091715",287.05]
["3700","002127","04","03","2007-06-18","M","0091715",0.95]
["3700","002127","04","99","2007-06-18","C","0091715",233.42]
["3700","002107","05","04","2007-06-18","A","0091716",132.27]
["3700","002107","05","04","2007-06-18","M","0091716",0.00]
["3700","002107","05","99","2007-06-18","C","0091716",41.17]
["3700","002025","02","19","2007-06-18","A","0091717",79.62]
["3700","002025","02","19","2007-06-18","M","0091717",0.00]
["3700","002025","02","99","2007-06-18","C","0091717",42.43]
["3700","002671","01","04","2007-06-18","A","0091718",78.75]
["3700","002671","01","04","2007-06-18","M","0091718",0.31]
["3700","002671","01","99","2007-06-18","C","0091718",14.47]
["3700","001315","07","05","2007-06-18","A","0091719",156.13]
["3700","001315","07","05","2007-06-18","M","0091719",0.67]
["3700","001315","07","99","2007-06-18","C","0091719",46.99]
["3700","002291","02","02","2007-06-18","A","0091720",68.24]
["3700","002291","02","02","2007-06-18","M","0091720",0.32]
["3700","002291","02","99","2007-06-18","C","0091720",62.69]
["3700","001313","09","06","2007-06-18","A","0091721",143.11]
["3700","001313","09","06","2007-06-18","M","0091721",0.76]
["3700","001313","09","99","2007-06-18","C","0091721",180.00]
["3700","002378","03","18","2007-06-18","A","0091722",9.78]
["3700","002378","03","18","2007-06-18","M","0091722",0.00]
["3700","002378","03","19","2007-06-18","A","0091722",46.47]
["3700","002378","03","19","2007-06-18","M","0091722",0.00]
["3700","002378","03","20","2007-06-18","A","0091722",47.31]
["3700","002378","03","20","2007-06-18","M","0091722",0.00]
["3700","002378","03","99","2007-06-18","C","0091722",2.33]
["3700","001918","05","17","2007-06-18","A","0091723",19.49]
["3700","001918","05","17","2007-06-18","M","0091723",0.00]
["3700","001918","05","18","2007-06-18","A","0091723",27.38]
["3700","001918","05","18","2007-06-18","M","0091723",0.00]
["3700","001918","05","19","2007-06-18","A","0091723",27.88]
["3700","001918","05","19","2007-06-18","M","0091723",0.00]
["3700","001918","05","99","2007-06-18","C","0091723",10.49]
["3700","001783","04","05","2007-06-18","A","0091724",24.94]
["3700","001783","04","05","2007-06-18","M","0091724",0.02]
["3700","001783","04","06","2007-06-18","A","0091724",83.64]
["3700","001783","04","06","2007-06-18","M","0091724",0.08]
["3700","001783","04","99","2007-06-18","C","0091724",3.46]
["3700","001908","05","07","2007-06-18","A","0091725",16.71]
["3700","001908","05","07","2007-06-18","M","0091725",0.00]
["3700","001908","05","08","2007-06-18","A","0091725",37.42]
["3700","001908","05","08","2007-06-18","M","0091725",0.00]
["3700","001908","05","09","2007-06-18","A","0091725",38.10]
["3700","001908","05","09","2007-06-18","M","0091725",0.00]
["3700","001908","05","10","2007-06-18","A","0091725",38.79]
["3700","001908","05","10","2007-06-18","M","0091725",0.00]
["3700","001908","05","11","2007-06-18","A","0091725",39.49]
["3700","001908","05","11","2007-06-18","M","0091725",0.00]
["3700","001908","05","12","2007-06-18","A","0091725",40.21]
["3700","001908","05","12","2007-06-18","M","0091725",0.00]
["3700","001908","05","13","2007-06-18","A","0091725",40.93]
["3700","001908","05","13","2007-06-18","M","0091725",0.00]
["3700","001908","05","99","2007-06-18","C","0091725",109.84]
["3700","001376","06","22","2007-06-18","A","0091729",24.52]
["3700","001376","06","22","2007-06-18","M","0091729",0.00]
["3700","001376","06","99","2007-06-18","C","0091729",1.95]
["3700","001216","07","05","2007-06-18","A","0091733",55.77]
["3700","001216","07","05","2007-06-18","M","0091733",0.06]
["3700","001216","07","99","2007-06-18","C","0091733",6.04]
["3700","001701","05","09","2007-06-18","A","0091764",97.07]
["3700","001701","05","09","2007-06-18","M","0091764",0.00]
["3700","001701","05","10","2007-06-18","A","0091764",98.83]
["3700","001701","05","10","2007-06-18","M","0091764",0.00]
["3700","001701","05","11","2007-06-18","A","0091764",100.62]
["3700","001701","05","11","2007-06-18","M","0091764",0.00]
["3700","001701","05","12","2007-06-18","A","0091764",102.44]
["3700","001701","05","12","2007-06-18","M","0091764",0.00]
["3700","001701","05","13","2007-06-18","A","0091764",104.30]
["3700","001701","05","13","2007-06-18","M","0091764",0.00]
["3700","001701","05","14","2007-06-18","A","0091764",106.19]
["3700","001701","05","14","2007-06-18","M","0091764",0.00]
["3700","001701","05","15","2007-06-18","A","0091764",108.11]
["3700","001701","05","15","2007-06-18","M","0091764",0.00]
["3700","001701","05","16","2007-06-18","A","0091764",110.07]
["3700","001701","05","16","2007-06-18","M","0091764",0.00]
["3700","001701","05","17","2007-06-18","A","0091764",112.07]
["3700","001701","05","17","2007-06-18","M","0091764",0.00]
["3700","001701","05","18","2007-06-18","A","0091764",114.10]
["3700","001701","05","18","2007-06-18","M","0091764",0.00]
["3700","001701","05","19","2007-06-18","A","0091764",116.16]
["3700","001701","05","19","2007-06-18","M","0091764",0.00]
["3700","001701","05","99","2007-06-18","C","0091764",400.60]
["3700","001701","05","99","2007-06-18","G","0091764",0.77]
["3700","001911","05","18","2007-06-19","A","0091769",142.26]
["3700","001911","05","18","2007-06-19","M","0091769",0.00]
["3700","001911","05","99","2007-06-19","C","0091769",6.74]
["3700","002120","03","24","2007-06-21","A","0091770",101.67]
["3700","002120","03","24","2007-06-21","M","0091770",0.00]
["3700","002120","03","99","2007-06-21","C","0091770",1.84]
["3700","001899","04","99","2007-06-18","C","0091771",2.25]
["3700","002696","01","99","2007-06-18","C","0091772",2.44]
["3700","001669","08","17","2007-06-19","A","0091775",217.81]
["3700","001669","08","17","2007-06-19","M","0091775",0.00]
["3700","001669","08","99","2007-06-19","C","0091775",5.20]
["3700","002178","05","22","2007-06-19","A","0091776",180.81]
["3700","002178","05","22","2007-06-19","M","0091776",0.00]
["3700","002178","05","99","2007-06-19","C","0091776",3.34]
["3700","002155","06","01","2007-06-19","A","0091778",79.37]
["3700","002155","06","01","2007-06-19","M","0091778",0.00]
["3700","002155","06","99","2007-06-19","C","0091778",42.76]
["3700","002462","04","02","2007-06-19","A","0091781",64.04]
["3700","002462","04","02","2007-06-19","M","0091781",0.00]
["3700","002462","04","99","2007-06-19","C","0091781",26.04]
["3700","001491","07","02","2007-06-19","A","0091782",46.12]
["3700","001491","07","02","2007-06-19","M","0091782",0.00]
["3700","001491","07","99","2007-06-19","C","0091782",37.28]
["3700","002077","02","19","2007-06-19","A","0091787",46.47]
["3700","002077","02","19","2007-06-19","M","0091787",0.00]
["3700","002077","02","99","2007-06-19","C","0091787",5.29]
["3700","001761","05","16","2007-06-19","A","0091788",44.03]
["3700","001761","05","16","2007-06-19","M","0091788",0.00]
["3700","001761","05","99","2007-06-19","C","0091788",6.61]
["3700","001483","05","01","2007-06-19","A","0091789",37.68]
["3700","001483","05","01","2007-06-19","M","0091789",0.00]
["3700","001483","05","99","2007-06-19","C","0091789",9.06]
["3700","002727","02","05","2007-06-19","A","0091795",24.29]
["3700","002727","02","05","2007-06-19","M","0091795",0.00]
["3700","002727","02","99","2007-06-19","C","0091795",3.75]
["3700","002489","03","15","2007-06-19","A","0091796",20.51]
["3700","002489","03","15","2007-06-19","M","0091796",0.00]
["3700","002489","03","99","2007-06-19","C","0091796",5.66]
["3700","002348","03","09","2007-06-19","A","0091799",48.03]
["3700","002348","03","09","2007-06-19","M","0091799",0.00]
["3700","002348","03","99","2007-06-19","C","0091799",20.75]
["3700","002675","01","19","2007-06-19","A","0091800",57.93]
["3700","002675","01","19","2007-06-19","M","0091800",0.00]
["3700","002675","01","99","2007-06-19","C","0091800",2.42]
["3700","001861","05","15","2007-06-19","A","0091802",43.13]
["3700","001861","05","15","2007-06-19","M","0091802",0.00]
["3700","001861","05","99","2007-06-19","C","0091802",4.20]
["3700","002868","01","07","2007-06-19","A","0091803",25.18]
["3700","002868","01","07","2007-06-19","M","0091803",0.00]
["3700","002868","01","99","2007-06-19","C","0091803",2.86]
["3700","008896","01","08","2007-06-19","A","0091804",25.63]
["3700","008896","01","08","2007-06-19","M","0091804",0.00]
["3700","008896","01","99","2007-06-19","C","0091804",2.06]
["3700","002051","05","04","2007-06-19","A","0091806",47.36]
["3700","002051","05","04","2007-06-19","M","0091806",0.00]
["3700","002051","05","99","2007-06-19","C","0091806",27.62]
["3700","001865","05","99","2007-06-19","C","0091809",0.81]
["3700","002700","01","17","2007-06-18","A","0091834",44.83]
["3700","002700","01","17","2007-06-18","M","0091834",0.00]
["3700","002700","01","99","2007-06-18","C","0091834",8.93]
["3700","001935","05","17","2007-06-18","A","0091835",44.10]
["3700","001935","05","17","2007-06-18","M","0091835",0.04]
["3700","FN1630","06","99","2007-06-19","C","0091842",2.24]
["3700","002570","02","99","2007-06-18","C","0091855",0.37]
["3700","002570","02","99","2007-06-18","G","0091855",0.29]
["3700","002348","03","09","2007-06-19","A","0091858",48.03]
["3700","002348","03","09","2007-06-19","M","0091858",0.00]
["3700","002348","03","99","2007-06-19","C","0091858",20.75]
["3700","RP1969","09","99","2007-06-19","C","0091870",5.72]
["3700","002142","04","15","2007-06-20","A","0091896",209.99]
["3700","002142","04","15","2007-06-20","M","0091896",0.00]
["3700","002142","04","99","2007-06-20","C","0091896",7.68]
["3700","001599","07","02","2007-06-20","A","0091897",117.45]
["3700","001599","07","02","2007-06-20","M","0091897",0.00]
["3700","001599","07","99","2007-06-20","C","0091897",18.95]
["3700","001606","05","11","2007-06-20","A","0091898",93.77]
["3700","001606","05","11","2007-06-20","M","0091898",0.00]
["3700","001606","05","99","2007-06-20","C","0091898",5.24]
["3700","001418","09","04","2007-06-20","A","0091899",66.38]
["3700","001418","09","04","2007-06-20","M","0091899",0.00]
["3700","001418","09","99","2007-06-20","C","0091899",20.29]
["3700","002173","03","14","2007-06-20","A","0091900",78.41]
["3700","002173","03","14","2007-06-20","M","0091900",0.00]
["3700","002173","03","99","2007-06-20","C","0091900",6.70]
["3700","001403","07","22","2007-06-20","A","0091901",73.56]
["3700","001403","07","22","2007-06-20","M","0091901",0.00]
["3700","001403","07","99","2007-06-20","C","0091901",3.49]
["3700","001582","06","06","2007-06-20","A","0091902",41.65]
["3700","001582","06","06","2007-06-20","M","0091902",0.00]
["3700","001582","06","99","2007-06-20","C","0091902",23.60]
["3700","002129","04","06","2007-06-20","A","0091910",30.34]
["3700","002129","04","06","2007-06-20","M","0091910",0.00]
["3700","002129","04","99","2007-06-20","C","0091910",15.51]
["3700","001979","02","11","2007-06-20","A","0091913",32.20]
["3700","001979","02","11","2007-06-20","M","0091913",0.00]
["3700","001979","02","99","2007-06-20","C","0091913",5.24]
["3700","002866","01","08","2007-06-20","A","0091914",30.86]
["3700","002866","01","08","2007-06-20","M","0091914",0.00]
["3700","002866","01","99","2007-06-20","C","0091914",5.41]
["3700","000267","02","05","2007-06-20","A","0091915",29.25]
["3700","000267","02","05","2007-06-20","M","0091915",0.00]
["3700","000267","02","99","2007-06-20","C","0091915",6.02]
["3700","002867","01","08","2007-06-20","A","0091916",30.86]
["3700","002867","01","08","2007-06-20","M","0091916",0.00]
["3700","002867","01","99","2007-06-20","C","0091916",3.08]
["3700","001569","06","02","2007-06-20","A","0091917",170.82]
["3700","001569","06","02","2007-06-20","M","0091917",0.00]
["3700","001569","06","99","2007-06-20","C","0091917",52.38]
["3700","001744","08","03","2007-06-20","A","0091918",136.39]
["3700","001744","08","03","2007-06-20","M","0091918",0.00]
["3700","001744","08","99","2007-06-20","C","0091918",48.70]
["3700","002155","06","01","2007-06-20","A","0091919",79.37]
["3700","002155","06","01","2007-06-20","M","0091919",0.00]
["3700","002155","06","99","2007-06-20","C","0091919",48.93]
["3700","002178","05","22","2007-06-20","A","0091920",124.15]
["3700","002178","05","22","2007-06-20","M","0091920",0.04]
["3700","002178","05","99","2007-06-20","C","0091920",3.23]
["3700","002093","05","14","2007-06-20","A","0091921",52.96]
["3700","002093","05","14","2007-06-20","M","0091921",0.00]
["3700","002093","05","99","2007-06-20","C","0091921",2.01]
["3700","001761","05","16","2007-06-20","A","0091922",44.03]
["3700","001761","05","16","2007-06-20","M","0091922",0.00]
["3700","001761","05","99","2007-06-20","C","0091922",7.72]
["3700","002727","02","05","2007-06-20","A","0091923",24.29]
["3700","002727","02","05","2007-06-20","M","0091923",0.00]
["3700","002727","02","99","2007-06-20","C","0091923",4.29]
["3700","002489","03","15","2007-06-20","A","0091924",20.51]
["3700","002489","03","15","2007-06-20","M","0091924",0.00]
["3700","002489","03","99","2007-06-20","C","0091924",7.08]
["3700","008716","02","01","2007-06-20","A","0091925",80.48]
["3700","008716","02","01","2007-06-20","M","0091925",0.00]
["3700","008716","02","99","2007-06-20","C","0091925",83.80]
["3700","002675","01","19","2007-06-20","A","0091926",57.93]
["3700","002675","01","19","2007-06-20","M","0091926",0.00]
["3700","002675","01","99","2007-06-20","C","0091926",2.73]
["3700","008896","01","08","2007-06-20","A","0091927",25.63]
["3700","008896","01","08","2007-06-20","M","0091927",0.00]
["3700","008896","01","99","2007-06-20","C","0091927",2.41]
["3700","002033","07","02","2007-06-20","A","0091928",248.34]
["3700","002033","07","02","2007-06-20","M","0091928",0.00]
["3700","002033","07","99","2007-06-20","C","0091928",119.00]
["3700","001784","05","18","2007-06-19","A","0091937",25.74]
["3700","001784","05","18","2007-06-19","M","0091937",0.00]
["3700","001784","05","99","2007-06-19","C","0091937",11.45]
["3700","002687","01","18","2007-06-19","A","0091944",22.82]
["3700","002687","01","18","2007-06-19","M","0091944",0.00]
["3700","002687","01","99","2007-06-19","C","0091944",3.06]
["3700","002637","01","05","2007-06-19","A","0091945",79.58]
["3700","002637","01","05","2007-06-19","M","0091945",0.11]
["3700","002637","01","99","2007-06-19","C","0091945",27.80]
["3700","002175","04","03","2007-06-19","A","0091946",52.62]
["3700","002175","04","03","2007-06-19","M","0091946",0.00]
["3700","002175","04","99","2007-06-19","C","0091946",39.35]
["3700","002701","02","09","2007-06-19","A","0091947",38.73]
["3700","002701","02","09","2007-06-19","M","0091947",0.00]
["3700","002701","02","99","2007-06-19","C","0091947",13.36]
["3700","002866","01","08","2007-06-20","A","0091961",30.86]
["3700","002866","01","08","2007-06-20","M","0091961",0.00]
["3700","002866","01","99","2007-06-20","C","0091961",5.41]
["3700","001640","03","99","2007-06-20","C","0091973",2.47]
["3700","001640","03","99","2007-06-20","G","0091973",0.11]
["3700","002505","01","07","2007-06-20","A","0091993",28.63]
["3700","002505","01","07","2007-06-20","M","0091993",0.56]
["3700","002505","01","99","2007-06-20","C","0091993",25.27]
["3700","002120","03","99","2007-06-20","C","0092004",1.58]
["3700","002120","03","99","2007-06-20","G","0092004",0.26]
["3700","002097","04","02","2007-06-21","A","0092006",107.89]
["3700","002097","04","02","2007-06-21","M","0092006",0.00]
["3700","002097","04","99","2007-06-21","C","0092006",39.61]
["3700","002023","06","21","2007-06-21","A","0092007",85.66]
["3700","002023","06","21","2007-06-21","M","0092007",0.00]
["3700","002023","06","99","2007-06-21","C","0092007",28.51]
["3700","002874","01","05","2007-06-21","A","0092009",87.74]
["3700","002874","01","05","2007-06-21","M","0092009",0.00]
["3700","002874","01","99","2007-06-21","C","0092009",21.10]
["3700","001482","07","15","2007-06-21","A","0092011",102.21]
["3700","001482","07","15","2007-06-21","M","0092011",0.00]
["3700","001482","07","99","2007-06-21","C","0092011",2.82]
["3700","001978","05","05","2007-06-21","A","0092012",70.68]
["3700","001978","05","05","2007-06-21","M","0092012",0.00]
["3700","001978","05","99","2007-06-21","C","0092012",32.56]
["3700","001779","04","18","2007-06-21","A","0092013",74.46]
["3700","001779","04","18","2007-06-21","M","0092013",0.00]
["3700","001779","04","99","2007-06-21","C","0092013",12.01]
["3700","002143","04","13","2007-06-21","A","0092015",78.02]
["3700","002143","04","13","2007-06-21","M","0092015",0.00]
["3700","002143","04","99","2007-06-21","C","0092015",5.14]
["3700","002128","03","05","2007-06-21","A","0092016",54.20]
["3700","002128","03","05","2007-06-21","M","0092016",0.00]
["3700","002128","03","99","2007-06-21","C","0092016",23.42]
["3700","002027","05","02","2007-06-21","A","0092025",25.84]
["3700","002027","05","02","2007-06-21","M","0092025",0.00]
["3700","002027","05","99","2007-06-21","C","0092025",15.12]
["3700","001649","06","10","2007-06-21","A","0092027",31.99]
["3700","001649","06","10","2007-06-21","M","0092027",0.00]
["3700","001649","06","99","2007-06-21","C","0092027",4.29]
["3700","001629","05","12","2007-06-21","A","0092030",24.59]
["3700","001629","05","12","2007-06-21","M","0092030",0.00]
["3700","001629","05","99","2007-06-21","C","0092030",6.46]
["3700","001970","04","12","2007-06-21","A","0092031",24.59]
["3700","001970","04","12","2007-06-21","M","0092031",0.00]
["3700","001970","04","99","2007-06-21","C","0092031",6.46]
["3700","002935","01","02","2007-06-21","A","0092032",21.35]
["3700","002935","01","02","2007-06-21","M","0092032",0.00]
["3700","002935","01","99","2007-06-21","C","0092032",8.68]
["3700","002742","01","12","2007-06-21","A","0092033",25.55]
["3700","002742","01","12","2007-06-21","M","0092033",0.00]
["3700","002742","01","99","2007-06-21","C","0092033",4.48]
["3700","002754","01","10","2007-06-21","A","0092034",24.64]
["3700","002754","01","10","2007-06-21","M","0092034",0.00]
["3700","002754","01","99","2007-06-21","C","0092034",5.38]
["3700","002131","03","05","2007-06-21","A","0092035",18.07]
["3700","002131","03","05","2007-06-21","M","0092035",0.00]
["3700","002131","03","99","2007-06-21","C","0092035",6.68]
["3700","002939","01","01","2007-06-21","A","0092036",15.07]
["3700","002939","01","01","2007-06-21","M","0092036",0.00]
["3700","002939","01","99","2007-06-21","C","0092036",3.62]
["3700","001599","07","02","2007-06-21","A","0092037",117.45]
["3700","001599","07","02","2007-06-21","M","0092037",0.04]
["3700","001599","07","99","2007-06-21","C","0092037",21.68]
["3700","001582","06","06","2007-06-21","A","0092040",41.65]
["3700","001582","06","06","2007-06-21","M","0092040",0.00]
["3700","001582","06","99","2007-06-21","C","0092040",27.01]
["3700","002867","01","08","2007-06-21","A","0092044",30.86]
["3700","002867","01","08","2007-06-21","M","0092044",0.00]
["3700","002867","01","99","2007-06-21","C","0092044",3.86]
["3700","002178","05","22","2007-06-21","A","0092046",124.15]
["3700","002178","05","22","2007-06-21","M","0092046",0.08]
["3700","002178","05","99","2007-06-21","C","0092046",6.47]
["3700","002093","05","14","2007-06-21","A","0092047",52.96]
["3700","002093","05","14","2007-06-21","M","0092047",0.00]
["3700","002093","05","99","2007-06-21","C","0092047",3.02]
["3700","002727","02","05","2007-06-21","A","0092050",24.29]
["3700","002727","02","05","2007-06-21","M","0092050",0.00]
["3700","002727","02","99","2007-06-21","C","0092050",4.84]
["3700","008896","01","08","2007-06-21","A","0092052",25.63]
["3700","008896","01","08","2007-06-21","M","0092052",0.00]
["3700","008896","01","99","2007-06-21","C","0092052",2.76]
["3700","002566","01","99","2007-06-21","C","0092054",13.38]
["3700","002021","05","99","2007-06-21","C","0092062",18.84]
["3700","001669","08","99","2007-06-21","C","0092066",2.61]
["3700","002025","02","19","2007-06-21","A","0092078",79.62]
["3700","002025","02","19","2007-06-21","M","0092078",0.00]
["3700","002025","02","20","2007-06-21","A","0092078",0.42]
["3700","002025","02","20","2007-06-21","M","0092078",0.00]
["3700","002025","02","99","2007-06-21","C","0092078",47.96]
["3700","001777","05","16","2007-06-22","A","0092093",110.07]
["3700","001777","05","16","2007-06-22","M","0092093",0.00]
["3700","001777","05","99","2007-06-22","C","0092093",19.31]
["3700","002628","06","09","2007-06-22","A","0092100",38.23]
["3700","002628","06","09","2007-06-22","M","0092100",0.00]
["3700","002628","06","99","2007-06-22","C","0092100",40.18]
["3700","002079","07","04","2007-06-22","A","0092107",45.96]
["3700","002079","07","04","2007-06-22","M","0092107",0.00]
["3700","002079","07","99","2007-06-22","C","0092107",12.09]
["3700","001477","07","09","2007-06-22","A","0092111",38.83]
["3700","001477","07","09","2007-06-22","M","0092111",0.00]
["3700","001477","07","99","2007-06-22","C","0092111",12.92]
["3700","002454","02","15","2007-06-22","A","0092112",49.00]
["3700","002454","02","15","2007-06-22","M","0092112",0.00]
["3700","002454","02","99","2007-06-22","C","0092112",1.79]
["3700","002611","02","10","2007-06-22","A","0092115",36.75]
["3700","002611","02","10","2007-06-22","M","0092115",0.00]
["3700","002611","02","99","2007-06-22","C","0092115",9.29]
["3700","001759","06","19","2007-06-22","A","0092116",33.06]
["3700","001759","06","19","2007-06-22","M","0092116",0.00]
["3700","001759","06","99","2007-06-22","C","0092116",12.61]
["3700","001999","04","15","2007-06-22","A","0092121",26.96]
["3700","001999","04","15","2007-06-22","M","0092121",0.00]
["3700","001999","04","99","2007-06-22","C","0092121",1.31]
["3700","002280","04","01","2007-06-22","A","0092130",33.63]
["3700","002280","04","01","2007-06-22","M","0092130",0.00]
["3700","002280","04","99","2007-06-22","C","0092130",18.12]
["3700","001376","06","23","2007-06-22","A","0092131",24.96]
["3700","001376","06","23","2007-06-22","M","0092131",0.00]
["3700","001376","06","99","2007-06-22","C","0092131",0.39]
["3700","001928","04","19","2007-06-22","A","0092132",23.23]
["3700","001928","04","19","2007-06-22","M","0092132",0.00]
["3700","001928","04","99","2007-06-22","C","0092132",1.50]
["3700","001759","06","19","2007-06-22","A","0092136",33.06]
["3700","001759","06","19","2007-06-22","M","0092136",0.00]
["3700","001759","06","99","2007-06-22","C","0092136",12.61]
["3700","002643","02","06","2007-06-22","A","0092137",11.91]
["3700","002643","02","06","2007-06-22","M","0092137",0.00]
["3700","002643","02","99","2007-06-22","C","0092137",2.60]
["3700","002753","01","10","2007-06-22","A","0092138",12.80]
["3700","002753","01","10","2007-06-22","M","0092138",0.00]
["3700","002753","01","99","2007-06-22","C","0092138",1.71]
["3700","001300","06","09","2007-06-22","A","0092143",194.80]
["3700","001300","06","09","2007-06-22","M","0092143",0.06]
["3700","001300","06","99","2007-06-22","C","0092143",39.00]
["3700","001380","07","03","2007-06-22","A","0092144",175.99]
["3700","001380","07","03","2007-06-22","M","0092144",0.12]
["3700","001380","07","99","2007-06-22","C","0092144",85.56]
["3700","002025","02","20","2007-06-22","A","0092148",82.83]
["3700","002025","02","20","2007-06-22","M","0092148",0.00]
["3700","002025","02","99","2007-06-22","C","0092148",1.45]
["3700","001789","04","05","2007-06-22","A","0092149",171.83]
["3700","001789","04","05","2007-06-22","M","0092149",0.34]
["3700","001789","04","99","2007-06-22","C","0092149",98.15]
["3700","002053","04","09","2007-06-22","A","0092151",59.33]
["3700","002053","04","09","2007-06-22","M","0092151",0.14]
["3700","002053","04","10","2007-06-22","A","0092151",60.14]
["3700","002053","04","10","2007-06-22","M","0092151",0.00]
["3700","002053","04","99","2007-06-22","C","0092151",29.03]
["3700","001456","06","05","2007-06-22","A","0092152",81.55]
["3700","001456","06","05","2007-06-22","M","0092152",0.00]
["3700","001456","06","99","2007-06-22","C","0092152",43.94]
["3700","001412","07","13","2007-06-22","A","0092153",32.15]
["3700","001412","07","13","2007-06-22","M","0092153",0.00]
["3700","001412","07","14","2007-06-22","A","0092153",32.74]
["3700","001412","07","14","2007-06-22","M","0092153",0.00]
["3700","001412","07","99","2007-06-22","C","0092153",34.96]
["3700","002037","03","08","2007-06-22","A","0092154",185.08]
["3700","002037","03","08","2007-06-22","M","0092154",0.55]
["3700","002037","03","99","2007-06-22","C","0092154",58.28]
["3700","002283","05","03","2007-06-22","A","0092155",115.24]
["3700","002283","05","03","2007-06-22","M","0092155",0.50]
["3700","002283","05","99","2007-06-22","C","0092155",104.10]
["3700","002127","04","03","2007-06-22","A","0092156",287.05]
["3700","002127","04","03","2007-06-22","M","0092156",1.34]
["3700","002127","04","99","2007-06-22","C","0092156",258.84]
["3700","002107","05","04","2007-06-22","A","0092157",132.27]
["3700","002107","05","04","2007-06-22","M","0092157",0.00]
["3700","002107","05","05","2007-06-22","A","0092157",235.08]
["3700","002107","05","05","2007-06-22","M","0092157",0.00]
["3700","002107","05","99","2007-06-22","C","0092157",65.03]
["3700","001315","07","05","2007-06-22","A","0092158",156.13]
["3700","001315","07","05","2007-06-22","M","0092158",0.88]
["3700","001315","07","99","2007-06-22","C","0092158",57.07]
["3700","002291","02","02","2007-06-22","A","0092159",68.24]
["3700","002291","02","02","2007-06-22","M","0092159",0.41]
["3700","002291","02","99","2007-06-22","C","0092159",69.52]
["3700","001313","09","06","2007-06-22","A","0092160",143.11]
["3700","001313","09","06","2007-06-22","M","0092160",0.95]
["3700","001313","09","99","2007-06-22","C","0092160",210.69]
["3700","001723","04","07","2007-06-22","A","0092161",172.63]
["3700","001723","04","07","2007-06-22","M","0092161",1.15]
["3700","001723","04","99","2007-06-22","C","0092161",131.20]
["3700","002378","03","18","2007-06-22","A","0092162",9.78]
["3700","002378","03","18","2007-06-22","M","0092162",0.00]
["3700","002378","03","19","2007-06-22","A","0092162",46.47]
["3700","002378","03","19","2007-06-22","M","0092162",0.00]
["3700","002378","03","20","2007-06-22","A","0092162",47.31]
["3700","002378","03","20","2007-06-22","M","0092162",0.00]
["3700","002378","03","21","2007-06-22","A","0092162",48.16]
["3700","002378","03","21","2007-06-22","M","0092162",0.00]
["3700","002378","03","99","2007-06-22","C","0092162",5.46]
["3700","001918","05","17","2007-06-22","A","0092163",19.49]
["3700","001918","05","17","2007-06-22","M","0092163",0.00]
["3700","001918","05","18","2007-06-22","A","0092163",27.38]
["3700","001918","05","18","2007-06-22","M","0092163",0.00]
["3700","001918","05","19","2007-06-22","A","0092163",27.88]
["3700","001918","05","19","2007-06-22","M","0092163",0.00]
["3700","001918","05","20","2007-06-22","A","0092163",28.38]
["3700","001918","05","20","2007-06-22","M","0092163",0.00]
["3700","001918","05","99","2007-06-22","C","0092163",12.88]
["3700","001783","04","05","2007-06-22","A","0092164",24.94]
["3700","001783","04","05","2007-06-22","M","0092164",0.06]
["3700","001783","04","06","2007-06-22","A","0092164",83.64]
["3700","001783","04","06","2007-06-22","M","0092164",0.19]
["3700","001783","04","99","2007-06-22","C","0092164",8.10]
["3700","001908","05","07","2007-06-22","A","0092165",16.71]
["3700","001908","05","07","2007-06-22","M","0092165",0.00]
["3700","001908","05","08","2007-06-22","A","0092165",37.42]
["3700","001908","05","08","2007-06-22","M","0092165",0.00]
["3700","001908","05","09","2007-06-22","A","0092165",38.10]
["3700","001908","05","09","2007-06-22","M","0092165",0.00]
["3700","001908","05","10","2007-06-22","A","0092165",38.79]
["3700","001908","05","10","2007-06-22","M","0092165",0.00]
["3700","001908","05","11","2007-06-22","A","0092165",39.49]
["3700","001908","05","11","2007-06-22","M","0092165",0.00]
["3700","001908","05","12","2007-06-22","A","0092165",40.21]
["3700","001908","05","12","2007-06-22","M","0092165",0.00]
["3700","001908","05","13","2007-06-22","A","0092165",40.93]
["3700","001908","05","13","2007-06-22","M","0092165",0.00]
["3700","001908","05","14","2007-06-22","A","0092165",41.68]
["3700","001908","05","14","2007-06-22","M","0092165",0.00]
["3700","001908","05","99","2007-06-22","C","0092165",122.04]
["3700","001908","05","07","2007-06-21","A","0092173",16.71]
["3700","001908","05","07","2007-06-21","M","0092173",0.00]
["3700","001908","05","08","2007-06-21","A","0092173",37.42]
["3700","001908","05","08","2007-06-21","M","0092173",0.00]
["3700","001908","05","09","2007-06-21","A","0092173",38.10]
["3700","001908","05","09","2007-06-21","M","0092173",0.00]
["3700","001908","05","10","2007-06-21","A","0092173",38.79]
["3700","001908","05","10","2007-06-21","M","0092173",0.00]
["3700","001908","05","11","2007-06-21","A","0092173",39.49]
["3700","001908","05","11","2007-06-21","M","0092173",0.00]
["3700","001908","05","12","2007-06-21","A","0092173",40.21]
["3700","001908","05","12","2007-06-21","M","0092173",0.00]
["3700","001908","05","13","2007-06-21","A","0092173",40.93]
["3700","001908","05","13","2007-06-21","M","0092173",0.00]
["3700","001908","05","99","2007-06-21","C","0092173",118.98]
["3700","001908","05","07","2007-06-21","A","0092175",16.71]
["3700","001908","05","07","2007-06-21","M","0092175",0.00]
["3700","001908","05","08","2007-06-21","A","0092175",37.42]
["3700","001908","05","08","2007-06-21","M","0092175",0.00]
["3700","001908","05","09","2007-06-21","A","0092175",38.10]
["3700","001908","05","09","2007-06-21","M","0092175",0.00]
["3700","001908","05","10","2007-06-21","A","0092175",38.79]
["3700","001908","05","10","2007-06-21","M","0092175",0.00]
["3700","001908","05","11","2007-06-21","A","0092175",39.49]
["3700","001908","05","11","2007-06-21","M","0092175",0.00]
["3700","001908","05","12","2007-06-21","A","0092175",40.21]
["3700","001908","05","12","2007-06-21","M","0092175",0.00]
["3700","001908","05","13","2007-06-21","A","0092175",40.93]
["3700","001908","05","13","2007-06-21","M","0092175",0.00]
["3700","001908","05","99","2007-06-21","C","0092175",118.98]
["3700","001908","05","07","2007-06-22","A","0092176",16.71]
["3700","001908","05","07","2007-06-22","M","0092176",0.00]
["3700","001908","05","08","2007-06-22","A","0092176",37.42]
["3700","001908","05","08","2007-06-22","M","0092176",0.00]
["3700","001908","05","09","2007-06-22","A","0092176",38.10]
["3700","001908","05","09","2007-06-22","M","0092176",0.00]
["3700","001908","05","10","2007-06-22","A","0092176",38.79]
["3700","001908","05","10","2007-06-22","M","0092176",0.00]
["3700","001908","05","11","2007-06-22","A","0092176",39.49]
["3700","001908","05","11","2007-06-22","M","0092176",0.00]
["3700","001908","05","12","2007-06-22","A","0092176",40.21]
["3700","001908","05","12","2007-06-22","M","0092176",0.00]
["3700","001908","05","13","2007-06-22","A","0092176",40.93]
["3700","001908","05","13","2007-06-22","M","0092176",0.00]
["3700","001908","05","14","2007-06-22","A","0092176",41.68]
["3700","001908","05","14","2007-06-22","M","0092176",0.00]
["3700","001908","05","99","2007-06-22","C","0092176",122.04]
["3700","001885","10","10","2007-06-22","A","0092196",127.33]
["3700","001885","10","10","2007-06-22","M","0092196",0.00]
["3700","001885","10","99","2007-06-22","C","0092196",7.24]
["3700","001778","05","06","2007-06-22","A","0092198",79.98]
["3700","001778","05","06","2007-06-22","M","0092198",0.00]
["3700","001778","05","99","2007-06-22","C","0092198",44.38]
["3700","001447","06","02","2007-06-22","A","0092199",10.86]
["3700","001447","06","02","2007-06-22","M","0092199",0.00]
["3700","001447","06","99","2007-06-22","C","0092199",68.35]
["3700","002038","04","05","2007-06-22","A","0092203",43.36]
["3700","002038","04","05","2007-06-22","M","0092203",0.00]
["3700","002038","04","99","2007-06-22","C","0092203",16.04]
["3700","002516","03","10","2007-06-22","A","0092206",44.28]
["3700","002516","03","10","2007-06-22","M","0092206",0.00]
["3700","002516","03","99","2007-06-22","C","0092206",2.10]
["3700","001892","07","01","2007-06-22","A","0092208",23.54]
["3700","001892","07","01","2007-06-22","M","0092208",0.00]
["3700","001892","07","99","2007-06-22","C","0092208",12.68]
["3700","001613","07","10","2007-06-22","A","0092209",31.99]
["3700","001613","07","10","2007-06-22","M","0092209",0.00]
["3700","001613","07","99","2007-06-22","C","0092209",2.44]
["3700","002097","04","02","2007-06-22","A","0092211",107.89]
["3700","002097","04","02","2007-06-22","M","0092211",0.04]
["3700","002097","04","99","2007-06-22","C","0092211",45.31]
["3700","002874","01","05","2007-06-22","A","0092213",87.74]
["3700","002874","01","05","2007-06-22","M","0092213",0.00]
["3700","002874","01","99","2007-06-22","C","0092213",24.14]
["3700","001978","05","05","2007-06-22","A","0092214",70.68]
["3700","001978","05","05","2007-06-22","M","0092214",0.00]
["3700","001978","05","99","2007-06-22","C","0092214",35.31]
["3700","002143","04","13","2007-06-22","A","0092215",78.02]
["3700","002143","04","13","2007-06-22","M","0092215",0.00]
["3700","002143","04","99","2007-06-22","C","0092215",6.86]
["3700","002731","02","02","2007-06-22","A","0092216",42.69]
["3700","002731","02","02","2007-06-22","M","0092216",0.00]
["3700","002731","02","99","2007-06-22","C","0092216",17.36]
["3700","002027","05","02","2007-06-22","A","0092217",25.84]
["3700","002027","05","02","2007-06-22","M","0092217",0.00]
["3700","002027","05","99","2007-06-22","C","0092217",17.66]
["3700","001629","05","12","2007-06-22","A","0092219",24.59]
["3700","001629","05","12","2007-06-22","M","0092219",0.00]
["3700","001629","05","99","2007-06-22","C","0092219",7.40]
["3700","002935","01","02","2007-06-22","A","0092220",21.35]
["3700","002935","01","02","2007-06-22","M","0092220",0.00]
["3700","002935","01","99","2007-06-22","C","0092220",9.93]
["3700","002754","01","10","2007-06-22","A","0092221",24.64]
["3700","002754","01","10","2007-06-22","M","0092221",0.00]
["3700","002754","01","99","2007-06-22","C","0092221",6.16]
["3700","002742","01","12","2007-06-22","A","0092222",25.55]
["3700","002742","01","12","2007-06-22","M","0092222",0.00]
["3700","002742","01","99","2007-06-22","C","0092222",5.13]
["3700","002131","03","05","2007-06-22","A","0092223",18.07]
["3700","002131","03","05","2007-06-22","M","0092223",0.00]
["3700","002131","03","99","2007-06-22","C","0092223",7.81]
["3700","001744","08","03","2007-06-22","A","0092227",136.39]
["3700","001744","08","03","2007-06-22","M","0092227",0.00]
["3700","001744","08","99","2007-06-22","C","0092227",55.34]
["3700","002727","02","05","2007-06-22","A","0092229",24.29]
["3700","002727","02","05","2007-06-22","M","0092229",0.00]
["3700","002727","02","99","2007-06-22","C","0092229",5.38]
["3700","008896","01","08","2007-06-22","A","0092230",8.39]
["3700","008896","01","08","2007-06-22","M","0092230",0.00]
["3700","008896","01","99","2007-06-22","C","0092230",0.30]
["3700","001240","11","08","2007-06-22","A","0092231",8.17]
["3700","001240","11","08","2007-06-22","M","0092231",0.00]
["3700","001240","11","09","2007-06-22","A","0092231",23.30]
["3700","001240","11","09","2007-06-22","M","0092231",0.00]
["3700","001240","11","99","2007-06-22","C","0092231",1.12]
["3700","001446","03","01","2007-06-22","A","0092234",90.27]
["3700","001446","03","01","2007-06-22","M","0092234",0.00]
["3700","001446","03","99","2007-06-22","C","0092234",31.96]
["3700","001852","05","99","2007-06-22","C","0092243",7.17]
["3700","001434","03","20","2007-06-22","A","0092259",23.65]
["3700","001434","03","20","2007-06-22","M","0092259",0.00]
["3700","001434","03","99","2007-06-22","C","0092259",2.22]
["3700","002435","03","99","2007-06-22","C","0092278",30.55]
["3700","002051","05","05","2007-06-23","A","0092299",48.22]
["3700","002051","05","05","2007-06-23","M","0092299",0.00]
["3700","002051","05","99","2007-06-23","C","0092299",10.47]
["3700","001906","05","09","2007-06-23","A","0092300",28.12]
["3700","001906","05","09","2007-06-23","M","0092300",0.00]
["3700","001906","05","99","2007-06-23","C","0092300",10.73]
["3700","001885","10","10","2007-06-23","A","0092301",127.33]
["3700","001885","10","10","2007-06-23","M","0092301",0.04]
["3700","001885","10","99","2007-06-23","C","0092301",9.06]
["3700","001778","05","06","2007-06-23","A","0092302",79.98]
["3700","001778","05","06","2007-06-23","M","0092302",0.00]
["3700","001778","05","99","2007-06-23","C","0092302",49.99]
["3700","002038","04","05","2007-06-23","A","0092303",43.36]
["3700","002038","04","05","2007-06-23","M","0092303",0.00]
["3700","002038","04","99","2007-06-23","C","0092303",18.74]
["3700","002516","03","10","2007-06-23","A","0092304",44.28]
["3700","002516","03","10","2007-06-23","M","0092304",0.00]
["3700","002516","03","99","2007-06-23","C","0092304",2.45]
["3700","001613","07","10","2007-06-23","A","0092306",31.99]
["3700","001613","07","10","2007-06-23","M","0092306",0.00]
["3700","001613","07","99","2007-06-23","C","0092306",3.05]
["3700","001999","04","15","2007-06-23","A","0092307",26.96]
["3700","001999","04","15","2007-06-23","M","0092307",0.00]
["3700","001999","04","99","2007-06-23","C","0092307",1.75]
["3700","002097","04","02","2007-06-23","A","0092308",107.89]
["3700","002097","04","02","2007-06-23","M","0092308",0.07]
["3700","002097","04","99","2007-06-23","C","0092308",51.03]
["3700","001482","07","15","2007-06-23","A","0092309",102.21]
["3700","001482","07","15","2007-06-23","M","0092309",0.07]
["3700","001482","07","99","2007-06-23","C","0092309",3.63]
["3700","002143","04","13","2007-06-23","A","0092310",78.02]
["3700","002143","04","13","2007-06-23","M","0092310",0.00]
["3700","002143","04","99","2007-06-23","C","0092310",8.59]
["3700","002027","05","02","2007-06-23","A","0092311",25.84]
["3700","002027","05","02","2007-06-23","M","0092311",0.00]
["3700","002027","05","99","2007-06-23","C","0092311",20.21]
["3700","001629","05","12","2007-06-23","A","0092312",24.59]
["3700","001629","05","12","2007-06-23","M","0092312",0.00]
["3700","001629","05","99","2007-06-23","C","0092312",8.33]
["3700","002874","01","05","2007-06-23","A","0092315",0.88]
["3700","002874","01","05","2007-06-23","M","0092315",0.00]
["3700","002874","01","99","2007-06-23","C","0092315",2.77]
["3700","002682","02","02","2007-06-23","A","0092316",57.24]
["3700","002682","02","02","2007-06-23","M","0092316",0.08]
["3700","002682","02","99","2007-06-23","C","0092316",24.29]
["3700","002727","02","05","2007-06-23","A","0092317",24.29]
["3700","002727","02","05","2007-06-23","M","0092317",0.00]
["3700","002727","02","99","2007-06-23","C","0092317",5.93]
["3700","008896","01","08","2007-06-23","A","0092319",8.39]
["3700","008896","01","08","2007-06-23","M","0092319",0.00]
["3700","008896","01","99","2007-06-23","C","0092319",0.59]
["3700","001240","11","08","2007-06-23","A","0092320",8.17]
["3700","001240","11","08","2007-06-23","M","0092320",0.00]
["3700","001240","11","09","2007-06-23","A","0092320",23.30]
["3700","001240","11","09","2007-06-23","M","0092320",0.00]
["3700","001240","11","99","2007-06-23","C","0092320",2.24]
["3700","002033","07","02","2007-06-23","A","0092321",248.34]
["3700","002033","07","02","2007-06-23","M","0092321",0.00]
["3700","002033","07","99","2007-06-23","C","0092321",137.39]
["3700","002339","03","02","2007-06-25","A","0092339",97.63]
["3700","002339","03","02","2007-06-25","M","0092339",0.00]
["3700","002339","03","99","2007-06-25","C","0092339",69.69]
["3700","001637","05","07","2007-06-25","A","0092340",96.65]
["3700","001637","05","07","2007-06-25","M","0092340",0.00]
["3700","001637","05","99","2007-06-25","C","0092340",26.80]
["3700","002144","05","08","2007-06-25","A","0092342",85.44]
["3700","002144","05","08","2007-06-25","M","0092342",0.00]
["3700","002144","05","99","2007-06-25","C","0092342",6.87]
["3700","002147","03","10","2007-06-25","A","0092344",77.33]
["3700","002147","03","10","2007-06-25","M","0092344",0.00]
["3700","002147","03","99","2007-06-25","C","0092344",14.11]
["3700","002348","03","10","2007-06-25","A","0092345",48.90]
["3700","002348","03","10","2007-06-25","M","0092345",0.00]
["3700","002348","03","99","2007-06-25","C","0092345",17.02]
["3700","002275","03","17","2007-06-25","A","0092346",53.79]
["3700","002275","03","17","2007-06-25","M","0092346",0.00]
["3700","002275","03","99","2007-06-25","C","0092346",8.31]
["3700","002675","01","20","2007-06-25","A","0092347",58.99]
["3700","002675","01","20","2007-06-25","M","0092347",0.00]
["3700","002675","01","99","2007-06-25","C","0092347",0.61]
["3700","002090","04","08","2007-06-25","A","0092350",38.04]
["3700","002090","04","08","2007-06-25","M","0092350",0.00]
["3700","002090","04","99","2007-06-25","C","0092350",10.00]
["3700","001861","05","16","2007-06-25","A","0092351",43.92]
["3700","001861","05","16","2007-06-25","M","0092351",0.00]
["3700","001861","05","99","2007-06-25","C","0092351",3.53]
["3700","002045","03","10","2007-06-25","A","0092353",31.99]
["3700","002045","03","10","2007-06-25","M","0092353",0.00]
["3700","002045","03","99","2007-06-25","C","0092353",4.29]
["3700","002051","05","05","2007-06-25","A","0092357",48.22]
["3700","002051","05","05","2007-06-25","M","0092357",0.00]
["3700","002051","05","99","2007-06-25","C","0092357",15.75]
["3700","001778","05","06","2007-06-25","A","0092359",79.98]
["3700","001778","05","06","2007-06-25","M","0092359",0.00]
["3700","001778","05","99","2007-06-25","C","0092359",61.26]
["3700","002038","04","05","2007-06-25","A","0092361",43.36]
["3700","002038","04","05","2007-06-25","M","0092361",0.00]
["3700","002038","04","99","2007-06-25","C","0092361",24.15]
["3700","002582","03","10","2007-06-25","A","0092362",49.29]
["3700","002582","03","10","2007-06-25","M","0092362",0.00]
["3700","002582","03","99","2007-06-25","C","0092362",15.44]
["3700","001613","07","10","2007-06-25","A","0092364",31.99]
["3700","001613","07","10","2007-06-25","M","0092364",0.00]
["3700","001613","07","99","2007-06-25","C","0092364",4.29]
["3700","001999","04","15","2007-06-25","A","0092365",26.96]
["3700","001999","04","15","2007-06-25","M","0092365",0.00]
["3700","001999","04","99","2007-06-25","C","0092365",2.63]
["3700","002097","04","02","2007-06-25","A","0092366",107.89]
["3700","002097","04","02","2007-06-25","M","0092366",0.14]
["3700","002097","04","99","2007-06-25","C","0092366",62.49]
["3700","001482","07","15","2007-06-25","A","0092367",102.21]
["3700","001482","07","15","2007-06-25","M","0092367",0.14]
["3700","001482","07","99","2007-06-25","C","0092367",4.44]
["3700","002027","05","02","2007-06-25","A","0092369",25.84]
["3700","002027","05","02","2007-06-25","M","0092369",0.00]
["3700","002027","05","99","2007-06-25","C","0092369",25.33]
["3700","002874","01","05","2007-06-25","A","0092371",0.88]
["3700","002874","01","05","2007-06-25","M","0092371",0.00]
["3700","002874","01","99","2007-06-25","C","0092371",8.32]
["3700","002027","05","02","2007-06-25","A","0092373",25.84]
["3700","002027","05","02","2007-06-25","M","0092373",0.00]
["3700","002027","05","99","2007-06-25","C","0092373",25.33]
["3700","001629","05","12","2007-06-25","A","0092374",24.59]
["3700","001629","05","12","2007-06-25","M","0092374",0.00]
["3700","001629","05","99","2007-06-25","C","0092374",10.21]
["3700","002874","01","05","2007-06-25","A","0092375",0.88]
["3700","002874","01","05","2007-06-25","M","0092375",0.00]
["3700","002874","01","99","2007-06-25","C","0092375",8.32]
["3700","002682","02","02","2007-06-25","A","0092376",57.24]
["3700","002682","02","02","2007-06-25","M","0092376",0.11]
["3700","002682","02","99","2007-06-25","C","0092376",25.90]
["3700","002727","02","05","2007-06-25","A","0092377",24.29]
["3700","002727","02","05","2007-06-25","M","0092377",0.00]
["3700","002727","02","99","2007-06-25","C","0092377",7.02]
["3700","008896","01","08","2007-06-25","A","0092378",8.39]
["3700","008896","01","08","2007-06-25","M","0092378",0.00]
["3700","008896","01","09","2007-06-25","A","0092378",26.10]
["3700","008896","01","09","2007-06-25","M","0092378",0.00]
["3700","008896","01","99","2007-06-25","C","0092378",1.19]
["3700","001240","11","08","2007-06-25","A","0092380",8.17]
["3700","001240","11","08","2007-06-25","M","0092380",0.00]
["3700","001240","11","09","2007-06-25","A","0092380",23.30]
["3700","001240","11","09","2007-06-25","M","0092380",0.00]
["3700","001240","11","99","2007-06-25","C","0092380",4.50]
["3700","002390","03","99","2007-06-25","C","0092381",4.85]
["3700","EC1094","07","99","2007-06-25","C","0092399",0.56]
["3700","002649","01","99","2007-06-25","G","0092449",6.67]
["3700","002926","01","99","2007-06-01","C","0092451",1.73]
["3700","002924","02","99","2007-06-11","C","0092453",6.36]
["3700","002926","01","99","2007-06-26","C","0092454",26.33]
["3700","002926","01","99","2007-06-11","C","0092455",10.48]
["3700","002926","01","99","2007-06-26","C","0092456",11.66]
["3700","002178","05","23","2007-06-26","A","0092458",183.29]
["3700","002178","05","23","2007-06-26","M","0092458",0.00]
["3700","002178","05","99","2007-06-26","C","0092458",12.00]
["3700","001973","05","01","2007-06-26","A","0092459",115.87]
["3700","001973","05","01","2007-06-26","M","0092459",0.00]
["3700","001973","05","99","2007-06-26","C","0092459",20.53]
["3700","002016","04","01","2007-06-26","A","0092460",67.16]
["3700","002016","04","01","2007-06-26","M","0092460",0.00]
["3700","002016","04","99","2007-06-26","C","0092460",43.88]
["3700","002155","06","02","2007-06-26","A","0092461",80.81]
["3700","002155","06","02","2007-06-26","M","0092461",0.00]
["3700","002155","06","99","2007-06-26","C","0092461",29.44]
["3700","002093","05","15","2007-06-26","A","0092468",53.92]
["3700","002093","05","15","2007-06-26","M","0092468",0.00]
["3700","002093","05","99","2007-06-26","C","0092468",4.37]
["3700","001483","05","02","2007-06-26","A","0092471",38.36]
["3700","001483","05","02","2007-06-26","M","0092471",0.00]
["3700","001483","05","99","2007-06-26","C","0092471",8.38]
["3700","002718","02","02","2007-06-26","A","0092475",21.35]
["3700","002718","02","02","2007-06-26","M","0092475",0.00]
["3700","002718","02","99","2007-06-26","C","0092475",8.68]
["3700","002489","03","16","2007-06-26","A","0092477",20.88]
["3700","002489","03","16","2007-06-26","M","0092477",0.00]
["3700","002489","03","99","2007-06-26","C","0092477",6.81]
["3700","002339","03","02","2007-06-26","A","0092478",97.63]
["3700","002339","03","02","2007-06-26","M","0092478",0.00]
["3700","002339","03","99","2007-06-26","C","0092478",74.77]
["3700","002144","05","08","2007-06-26","A","0092480",85.44]
["3700","002144","05","08","2007-06-26","M","0092480",0.00]
["3700","002144","05","99","2007-06-26","C","0092480",8.03]
["3700","002675","01","20","2007-06-26","A","0092485",58.99]
["3700","002675","01","20","2007-06-26","M","0092485",0.00]
["3700","002675","01","99","2007-06-26","C","0092485",0.76]
["3700","002045","03","10","2007-06-26","A","0092487",31.99]
["3700","002045","03","10","2007-06-26","M","0092487",0.00]
["3700","002045","03","99","2007-06-26","C","0092487",4.90]
["3700","008896","01","09","2007-06-26","A","0092488",25.68]
["3700","008896","01","09","2007-06-26","M","0092488",0.00]
["3700","008896","01","99","2007-06-26","C","0092488",0.27]
["3700","001778","05","06","2007-06-26","A","0092490",79.98]
["3700","001778","05","06","2007-06-26","M","0092490",0.00]
["3700","001778","05","99","2007-06-26","C","0092490",66.92]
["3700","001999","04","15","2007-06-26","A","0092491",8.99]
["3700","001999","04","15","2007-06-26","M","0092491",0.00]
["3700","001999","04","99","2007-06-26","C","0092491",0.39]
["3700","001482","07","15","2007-06-26","A","0092493",102.21]
["3700","001482","07","15","2007-06-26","M","0092493",0.17]
["3700","001482","07","99","2007-06-26","C","0092493",4.85]
["3700","002874","01","05","2007-06-26","A","0092494",0.88]
["3700","002874","01","05","2007-06-26","M","0092494",0.00]
["3700","002874","01","99","2007-06-26","C","0092494",11.11]
["3700","002682","02","02","2007-06-26","A","0092495",57.24]
["3700","002682","02","02","2007-06-26","M","0092495",0.13]
["3700","002682","02","99","2007-06-26","C","0092495",26.70]
["3700","002727","02","05","2007-06-26","A","0092496",24.29]
["3700","002727","02","05","2007-06-26","M","0092496",0.00]
["3700","002727","02","06","2007-06-26","A","0092496",24.73]
["3700","002727","02","06","2007-06-26","M","0092496",0.00]
["3700","002727","02","99","2007-06-26","C","0092496",7.57]
["3700","002124","02","04","2007-06-26","A","0092497",371.45]
["3700","002124","02","04","2007-06-26","M","0092497",1.36]
["3700","002124","02","99","2007-06-26","C","0092497",214.69]
["3700","001240","11","08","2007-06-26","A","0092499",8.17]
["3700","001240","11","08","2007-06-26","M","0092499",0.00]
["3700","001240","11","09","2007-06-26","A","0092499",23.30]
["3700","001240","11","09","2007-06-26","M","0092499",0.00]
["3700","001240","11","10","2007-06-26","A","0092499",23.72]
["3700","001240","11","10","2007-06-26","M","0092499",0.00]
["3700","001240","11","99","2007-06-26","C","0092499",5.63]
["3700","002116","03","01","2007-06-26","A","0092514",33.63]
["3700","002116","03","01","2007-06-26","M","0092514",0.00]
["3700","002116","03","99","2007-06-26","C","0092514",18.12]
["3700","001834","07","06","2007-06-27","A","0092530",141.97]
["3700","001834","07","06","2007-06-27","M","0092530",0.00]
["3700","001834","07","99","2007-06-27","C","0092530",65.76]
["3700","002173","03","15","2007-06-27","A","0092534",79.49]
["3700","002173","03","15","2007-06-27","M","0092534",0.00]
["3700","002173","03","99","2007-06-27","C","0092534",5.79]
["3700","001403","07","23","2007-06-27","A","0092535",74.89]
["3700","001403","07","23","2007-06-27","M","0092535",0.00]
["3700","001403","07","99","2007-06-27","C","0092535",2.34]
["3700","001582","06","07","2007-06-27","A","0092537",42.41]
["3700","001582","06","07","2007-06-27","M","0092537",0.00]
["3700","001582","06","99","2007-06-27","C","0092537",16.28]
["3700","002713","02","07","2007-06-27","A","0092543",41.96]
["3700","002713","02","07","2007-06-27","M","0092543",0.00]
["3700","002713","02","99","2007-06-27","C","0092543",4.77]
["3700","002129","04","07","2007-06-27","A","0092544",30.89]
["3700","002129","04","07","2007-06-27","M","0092544",0.00]
["3700","002129","04","99","2007-06-27","C","0092544",12.81]
["3700","001979","02","12","2007-06-27","A","0092546",32.78]
["3700","001979","02","12","2007-06-27","M","0092546",0.00]
["3700","001979","02","99","2007-06-27","C","0092546",6.88]
["3700","002866","01","09","2007-06-27","A","0092548",31.42]
["3700","002866","01","09","2007-06-27","M","0092548",0.00]
["3700","002866","01","99","2007-06-27","C","0092548",4.85]
["3700","002867","01","09","2007-06-27","A","0092549",31.42]
["3700","002867","01","09","2007-06-27","M","0092549",0.00]
["3700","002867","01","99","2007-06-27","C","0092549",4.16]
["3700","000267","02","06","2007-06-27","A","0092550",29.78]
["3700","000267","02","06","2007-06-27","M","0092550",0.00]
["3700","000267","02","99","2007-06-27","C","0092550",5.57]
["3700","002797","01","99","2007-06-27","C","0092552",15.73]
["3700","002924","02","99","2007-06-26","C","0092555",15.12]
["3700","002926","01","99","2007-06-26","C","0092556",45.36]
["3700","002926","01","99","2007-06-26","C","0092559",45.36]
["3700","002924","02","99","2007-06-26","C","0092560",15.12]
["3700","002794","01","99","2007-06-27","C","0092563",26.21]
["3700","FN1022","06","99","2007-06-27","C","0092568",7.96]
["3700","002795","01","99","2007-06-27","C","0092569",26.21]
["3700","001905","03","99","2007-06-27","C","0092580",6.09]
["3700","002127","04","03","2007-06-27","A","0092581",287.05]
["3700","002127","04","03","2007-06-27","M","0092581",1.81]
["3700","002127","04","99","2007-06-27","C","0092581",290.85]
["3700","002097","04","03","2007-06-28","A","0092613",109.37]
["3700","002097","04","03","2007-06-28","M","0092613",0.00]
["3700","002097","04","99","2007-06-28","C","0092613",16.28]
["3700","002196","04","03","2007-06-28","A","0092614",64.85]
["3700","002196","04","03","2007-06-28","M","0092614",0.00]
["3700","002196","04","99","2007-06-28","C","0092614",50.36]
["3700","001922","04","15","2007-06-28","A","0092618",71.48]
["3700","001922","04","15","2007-06-28","M","0092618",0.00]
["3700","001922","04","99","2007-06-28","C","0092618",14.99]
["3700","002143","04","14","2007-06-28","A","0092620",79.44]
["3700","002143","04","14","2007-06-28","M","0092620",0.00]
["3700","002143","04","99","2007-06-28","C","0092620",4.54]
["3700","001682","04","20","2007-06-28","A","0092621",70.38]
["3700","001682","04","20","2007-06-28","M","0092621",0.00]
["3700","001682","04","99","2007-06-28","C","0092621",11.35]
["3700","002731","02","03","2007-06-28","A","0092626",43.47]
["3700","002731","02","03","2007-06-28","M","0092626",0.00]
["3700","002731","02","99","2007-06-28","C","0092626",14.20]
["3700","001407","05","06","2007-06-28","A","0092631",32.82]
["3700","001407","05","06","2007-06-28","M","0092631",0.00]
["3700","001407","05","99","2007-06-28","C","0092631",7.43]
["3700","002027","05","03","2007-06-28","A","0092634",26.31]
["3700","002027","05","03","2007-06-28","M","0092634",0.00]
["3700","002027","05","99","2007-06-28","C","0092634",7.33]
["3700","002027","05","03","2007-06-28","A","0092636",26.31]
["3700","002027","05","03","2007-06-28","M","0092636",0.00]
["3700","002027","05","99","2007-06-28","C","0092636",7.33]
["3700","001970","04","13","2007-06-28","A","0092637",25.03]
["3700","001970","04","13","2007-06-28","M","0092637",0.00]
["3700","001970","04","99","2007-06-28","C","0092637",5.15]
["3700","002742","01","13","2007-06-28","A","0092638",26.01]
["3700","002742","01","13","2007-06-28","M","0092638",0.00]
["3700","002742","01","99","2007-06-28","C","0092638",2.86]
["3700","002935","01","03","2007-06-28","A","0092639",21.73]
["3700","002935","01","03","2007-06-28","M","0092639",0.00]
["3700","002935","01","99","2007-06-28","C","0092639",7.10]
["3700","002939","01","02","2007-06-28","A","0092642",15.34]
["3700","002939","01","02","2007-06-28","M","0092642",0.00]
["3700","002939","01","99","2007-06-28","C","0092642",3.35]
["3700","001834","07","06","2007-06-28","A","0092643",141.97]
["3700","001834","07","06","2007-06-28","M","0092643",0.05]
["3700","001834","07","99","2007-06-28","C","0092643",71.30]
["3700","001403","07","23","2007-06-28","A","0092644",74.89]
["3700","001403","07","23","2007-06-28","M","0092644",0.00]
["3700","001403","07","99","2007-06-28","C","0092644",2.74]
["3700","001582","06","07","2007-06-28","A","0092645",42.41]
["3700","001582","06","07","2007-06-28","M","0092645",0.00]
["3700","001582","06","99","2007-06-28","C","0092645",19.56]
["3700","002713","02","07","2007-06-28","A","0092646",41.96]
["3700","002713","02","07","2007-06-28","M","0092646",0.00]
["3700","002713","02","99","2007-06-28","C","0092646",5.46]
["3700","002129","04","07","2007-06-28","A","0092647",30.89]
["3700","002129","04","07","2007-06-28","M","0092647",0.00]
["3700","002129","04","99","2007-06-28","C","0092647",14.96]
["3700","000267","02","06","2007-06-28","A","0092649",29.78]
["3700","000267","02","06","2007-06-28","M","0092649",0.00]
["3700","000267","02","99","2007-06-28","C","0092649",6.50]
["3700","002155","06","02","2007-06-28","A","0092651",80.81]
["3700","002155","06","02","2007-06-28","M","0092651",0.00]
["3700","002155","06","99","2007-06-28","C","0092651",41.32]
["3700","002016","04","01","2007-06-28","A","0092652",67.16]
["3700","002016","04","01","2007-06-28","M","0092652",0.00]
["3700","002016","04","99","2007-06-28","C","0092652",50.28]
["3700","002300","03","10","2007-06-28","A","0092653",93.77]
["3700","002300","03","10","2007-06-28","M","0092653",0.00]
["3700","002300","03","99","2007-06-28","C","0092653",2.25]
["3700","002489","03","16","2007-06-28","A","0092655",20.88]
["3700","002489","03","16","2007-06-28","M","0092655",0.00]
["3700","002489","03","99","2007-06-28","C","0092655",9.57]
["3700","002727","02","06","2007-06-28","A","0092656",7.14]
["3700","002727","02","06","2007-06-28","M","0092656",0.00]
["3700","002727","02","99","2007-06-28","C","0092656",0.42]
["3700","002339","03","02","2007-06-28","A","0092657",97.63]
["3700","002339","03","02","2007-06-28","M","0092657",0.00]
["3700","002339","03","99","2007-06-28","C","0092657",84.95]
["3700","008896","01","09","2007-06-28","A","0092659",25.68]
["3700","008896","01","09","2007-06-28","M","0092659",0.00]
["3700","008896","01","99","2007-06-28","C","0092659",0.83]
["3700","001778","05","06","2007-06-28","A","0092660",79.98]
["3700","001778","05","06","2007-06-28","M","0092660",0.00]
["3700","001778","05","99","2007-06-28","C","0092660",78.27]
["3700","001999","04","15","2007-06-28","A","0092661",8.99]
["3700","001999","04","15","2007-06-28","M","0092661",0.00]
["3700","001999","04","99","2007-06-28","C","0092661",1.17]
["3700","002743","01","99","2007-06-28","C","0092673",26.99]
["3700","001692","04","99","2007-06-28","C","0092677",30.29]
["3700","001603","05","26","2007-06-28","A","0092683",62.26]
["3700","001603","05","26","2007-06-28","M","0092683",0.00]
["3700","001603","05","99","2007-06-28","C","0092683",2.59]
["3700","002476","02","20","2007-06-29","A","0092714",33.12]
["3700","002476","02","20","2007-06-29","M","0092714",0.00]
["3700","002476","02","99","2007-06-29","C","0092714",3.11]
["3700","002454","02","15","2007-06-29","A","0092733",49.00]
["3700","002454","02","15","2007-06-29","M","0092733",0.00]
["3700","002454","02","16","2007-06-29","A","0092733",49.88]
["3700","002454","02","16","2007-06-29","M","0092733",0.00]
["3700","002454","02","99","2007-06-29","C","0092733",3.62]
["3700","001380","07","03","2007-06-29","A","0092739",175.99]
["3700","001380","07","03","2007-06-29","M","0092739",0.53]
["3700","001380","07","99","2007-06-29","C","0092739",112.24]
["3700","001789","04","05","2007-06-29","A","0092740",171.83]
["3700","001789","04","05","2007-06-29","M","0092740",0.74]
["3700","001789","04","99","2007-06-29","C","0092740",127.50]
["3700","001456","06","05","2007-06-29","A","0092741",81.55]
["3700","001456","06","05","2007-06-29","M","0092741",0.00]
["3700","001456","06","06","2007-06-29","A","0092741",84.54]
["3700","001456","06","06","2007-06-29","M","0092741",0.00]
["3700","001456","06","99","2007-06-29","C","0092741",66.51]
["3700","001412","07","13","2007-06-29","A","0092743",24.77]
["3700","001412","07","13","2007-06-29","M","0092743",0.00]
["3700","001412","07","14","2007-06-29","A","0092743",32.74]
["3700","001412","07","14","2007-06-29","M","0092743",0.00]
["3700","001412","07","15","2007-06-29","A","0092743",33.33]
["3700","001412","07","15","2007-06-29","M","0092743",0.00]
["3700","001412","07","99","2007-06-29","C","0092743",9.78]
["3700","001918","05","19","2007-06-29","A","0092744",2.63]
["3700","001918","05","19","2007-06-29","M","0092744",0.00]
["3700","001918","05","20","2007-06-29","A","0092744",28.38]
["3700","001918","05","20","2007-06-29","M","0092744",0.00]
["3700","001918","05","21","2007-06-29","A","0092744",28.90]
["3700","001918","05","21","2007-06-29","M","0092744",0.00]
["3700","001918","05","99","2007-06-29","C","0092744",2.71]
["3700","002037","03","08","2007-06-29","A","0092745",185.08]
["3700","002037","03","08","2007-06-29","M","0092745",0.98]
["3700","002037","03","99","2007-06-29","C","0092745",70.68]
["3700","001315","07","05","2007-06-29","A","0092747",156.13]
["3700","001315","07","05","2007-06-29","M","0092747",1.25]
["3700","001315","07","99","2007-06-29","C","0092747",74.87]
["3700","002291","02","02","2007-06-29","A","0092748",68.24]
["3700","002291","02","02","2007-06-29","M","0092748",0.57]
["3700","002291","02","99","2007-06-29","C","0092748",81.58]
["3700","001723","04","07","2007-06-29","A","0092750",172.63]
["3700","001723","04","07","2007-06-29","M","0092750",1.55]
["3700","001723","04","99","2007-06-29","C","0092750",164.94]
["3700","001908","05","09","2007-06-29","A","0092751",34.27]
["3700","001908","05","09","2007-06-29","M","0092751",0.00]
["3700","001908","05","10","2007-06-29","A","0092751",38.79]
["3700","001908","05","10","2007-06-29","M","0092751",0.00]
["3700","001908","05","11","2007-06-29","A","0092751",39.49]
["3700","001908","05","11","2007-06-29","M","0092751",0.00]
["3700","001908","05","12","2007-06-29","A","0092751",40.21]
["3700","001908","05","12","2007-06-29","M","0092751",0.00]
["3700","001908","05","13","2007-06-29","A","0092751",40.93]
["3700","001908","05","13","2007-06-29","M","0092751",0.00]
["3700","001908","05","14","2007-06-29","A","0092751",41.68]
["3700","001908","05","14","2007-06-29","M","0092751",0.00]
["3700","001908","05","15","2007-06-29","A","0092751",42.43]
["3700","001908","05","15","2007-06-29","M","0092751",0.00]
["3700","001908","05","99","2007-06-29","C","0092751",18.39]
["3700","001783","04","05","2007-06-29","A","0092752",24.94]
["3700","001783","04","05","2007-06-29","M","0092752",0.12]
["3700","001783","04","06","2007-06-29","A","0092752",83.64]
["3700","001783","04","06","2007-06-29","M","0092752",0.39]
["3700","001783","04","99","2007-06-29","C","0092752",16.30]
["3700","002346","03","07","2007-06-29","A","0092761",124.97]
["3700","002346","03","07","2007-06-29","M","0092761",0.00]
["3700","002346","03","99","2007-06-29","C","0092761",38.58]
["3700","002132","04","06","2007-06-29","A","0092764",46.41]
["3700","002132","04","06","2007-06-29","M","0092764",0.00]
["3700","002132","04","99","2007-06-29","C","0092764",24.33]
["3700","002187","04","09","2007-06-29","A","0092766",46.59]
["3700","002187","04","09","2007-06-29","M","0092766",0.00]
["3700","002187","04","99","2007-06-29","C","0092766",15.51]
["3700","002516","03","11","2007-06-29","A","0092771",45.09]
["3700","002516","03","11","2007-06-29","M","0092771",0.00]
["3700","002516","03","99","2007-06-29","C","0092771",0.94]
["3700","001613","07","11","2007-06-29","A","0092773",32.57]
["3700","001613","07","11","2007-06-29","M","0092773",0.00]
["3700","001613","07","99","2007-06-29","C","0092773",2.11]
["3700","001906","05","10","2007-06-30","A","0092782",28.63]
["3700","001906","05","10","2007-06-30","M","0092782",0.00]
["3700","001906","05","99","2007-06-30","C","0092782",7.28]
["3700","002381","02","14","2007-06-30","A","0092783",150.23]
["3700","002381","02","14","2007-06-30","M","0092783",0.00]
["3700","002381","02","99","2007-06-30","C","0092783",18.34]
["3700","005717","01","08","2007-06-30","A","0092786",108.81]
["3700","005717","01","08","2007-06-30","M","0092786",0.00]
["3700","005717","01","99","2007-06-30","C","0092786",7.91]
["3700","002731","02","03","2007-06-30","A","0092791",43.47]
["3700","002731","02","03","2007-06-30","M","0092791",0.00]
["3700","002731","02","99","2007-06-30","C","0092791",18.98]
["3700","001989","03","13","2007-06-30","A","0092795",25.30]
["3700","001989","03","13","2007-06-30","M","0092795",0.00]
["3700","001989","03","99","2007-06-30","C","0092795",5.74]
["3700","002173","03","15","2007-06-30","A","0092798",79.49]
["3700","002173","03","15","2007-06-30","M","0092798",0.08]
["3700","002173","03","99","2007-06-30","C","0092798",8.70]
["3700","002047","04","10","2007-06-30","A","0092804",27.14]
["3700","002047","04","10","2007-06-30","M","0092804",0.00]
["3700","002047","04","99","2007-06-30","C","0092804",7.71]
["3700","005341","03","07","2007-06-30","A","0092807",104.98]
["3700","005341","03","07","2007-06-30","M","0092807",0.00]
["3700","005341","03","99","2007-06-30","C","0092807",20.96]
["3700","002489","03","16","2007-06-30","A","0092808",20.88]
["3700","002489","03","16","2007-06-30","M","0092808",0.00]
["3700","002489","03","99","2007-06-30","C","0092808",12.33]
["3700","002339","03","02","2007-06-30","A","0092811",97.63]
["3700","002339","03","02","2007-06-30","M","0092811",0.00]
["3700","002339","03","99","2007-06-30","C","0092811",95.19]
["3700","002033","07","02","2007-06-30","A","0092815",165.52]
["3700","002033","07","02","2007-06-30","M","0092815",0.00]
["3700","002033","07","03","2007-06-30","A","0092815",257.42]
["3700","002033","07","03","2007-06-30","M","0092815",0.00]
["3700","002033","07","99","2007-06-30","C","0092815",11.20]
["3700","001366","06","11","2007-06-29","A","0092817",37.25]
["3700","001366","06","11","2007-06-29","M","0092817",0.00]
["3700","001366","06","99","2007-06-29","C","0092817",15.80]
["3700","002194","04","99","2007-06-29","C","0092828",63.70]
["3700","002457","03","13","2007-06-30","A","0092836",20.94]
["3700","002457","03","13","2007-06-30","M","0092836",0.00]
["3700","002457","03","14","2007-06-30","A","0092836",48.09]
["3700","002457","03","14","2007-06-30","M","0092836",0.00]
["3700","002457","03","15","2007-06-30","A","0092836",48.96]
["3700","002457","03","15","2007-06-30","M","0092836",0.00]
["3700","002457","03","16","2007-06-30","A","0092836",49.85]
["3700","002457","03","16","2007-06-30","M","0092836",0.00]
["3700","002457","03","99","2007-06-30","C","0092836",12.50]
["3700","002376","03","01","2007-06-30","A","0092837",65.86]
["3700","002376","03","01","2007-06-30","M","0092837",0.26]
["3700","002376","03","99","2007-06-30","C","0092837",60.85]
["3700","002457","03","13","2007-06-30","A","0092838",20.94]
["3700","002457","03","13","2007-06-30","M","0092838",0.00]
["3700","002457","03","14","2007-06-30","A","0092838",48.09]
["3700","002457","03","14","2007-06-30","M","0092838",0.00]
["3700","002457","03","15","2007-06-30","A","0092838",48.96]
["3700","002457","03","15","2007-06-30","M","0092838",0.00]
["3700","002457","03","16","2007-06-30","A","0092838",49.85]
["3700","002457","03","16","2007-06-30","M","0092838",0.00]
["3700","002457","03","99","2007-06-30","C","0092838",12.50]
["3700","002685","01","04","2007-06-30","A","0092839",87.50]
["3700","002685","01","04","2007-06-30","M","0092839",0.61]
["3700","002685","01","99","2007-06-30","C","0092839",12.79]
["3700","002068","03","02","2007-06-30","A","0092840",67.13]
["3700","002068","03","02","2007-06-30","M","0092840",0.63]
["3700","002068","03","99","2007-06-30","C","0092840",48.19]
["3700","002380","01","09","2007-06-30","A","0092841",174.02]
["3700","002380","01","09","2007-06-30","M","0092841",0.52]
["3700","002380","01","99","2007-06-30","C","0092841",12.22]
["3700","002593","03","10","2007-06-30","A","0092842",17.88]
["3700","002593","03","10","2007-06-30","M","0092842",0.18]
["3700","002593","03","11","2007-06-30","A","0092842",18.34]
["3700","002593","03","11","2007-06-30","M","0092842",0.14]
["3700","002593","03","12","2007-06-30","A","0092842",18.55]
["3700","002593","03","12","2007-06-30","M","0092842",0.10]
["3700","002593","03","13","2007-06-30","A","0092842",18.76]
["3700","002593","03","13","2007-06-30","M","0092842",0.06]
["3700","002593","03","14","2007-06-30","A","0092842",18.98]
["3700","002593","03","14","2007-06-30","M","0092842",0.01]
["3700","002593","03","99","2007-06-30","C","0092842",10.55]
["3700","002715","01","11","2007-06-30","A","0092843",20.12]
["3700","002715","01","11","2007-06-30","M","0092843",0.00]
["3700","002715","01","12","2007-06-30","A","0092843",20.49]
["3700","002715","01","12","2007-06-30","M","0092843",0.00]
["3700","002715","01","13","2007-06-30","A","0092843",20.86]
["3700","002715","01","13","2007-06-30","M","0092843",0.00]
["3700","002715","01","14","2007-06-30","A","0092843",21.24]
["3700","002715","01","14","2007-06-30","M","0092843",0.00]
["3700","002715","01","15","2007-06-30","A","0092843",21.62]
["3700","002715","01","15","2007-06-30","M","0092843",0.00]
["3700","002715","01","16","2007-06-30","A","0092843",22.01]
["3700","002715","01","16","2007-06-30","M","0092843",0.00]
["3700","002715","01","99","2007-06-30","C","0092843",37.93]
["3700","002377","03","03","2007-06-30","A","0092845",21.73]
["3700","002377","03","03","2007-06-30","M","0092845",0.00]
["3700","002377","03","04","2007-06-30","A","0092845",22.13]
["3700","002377","03","04","2007-06-30","M","0092845",0.00]
["3700","002377","03","05","2007-06-30","A","0092845",22.53]
["3700","002377","03","05","2007-06-30","M","0092845",0.00]
["3700","002377","03","06","2007-06-30","A","0092845",22.94]
["3700","002377","03","06","2007-06-30","M","0092845",0.00]
["3700","002377","03","07","2007-06-30","A","0092845",23.35]
["3700","002377","03","07","2007-06-30","M","0092845",0.00]
["3700","002377","03","08","2007-06-30","A","0092845",23.77]
["3700","002377","03","08","2007-06-30","M","0092845",0.00]
["3700","002377","03","09","2007-06-30","A","0092845",24.21]
["3700","002377","03","09","2007-06-30","M","0092845",0.00]
["3700","002377","03","10","2007-06-30","A","0092845",24.64]
["3700","002377","03","10","2007-06-30","M","0092845",0.00]
["3700","002377","03","99","2007-06-30","C","0092845",74.79]
["3700","002069","03","22","2007-06-30","A","0092846",37.04]
["3700","002069","03","22","2007-06-30","M","0092846",0.00]
["3700","002069","03","23","2007-06-30","A","0092846",82.34]
["3700","002069","03","23","2007-06-30","M","0092846",0.00]
["3700","002069","03","24","2007-06-30","A","0092846",83.83]
["3700","002069","03","24","2007-06-30","M","0092846",0.00]
["3700","002069","03","25","2007-06-30","A","0092846",85.35]
["3700","002069","03","25","2007-06-30","M","0092846",0.00]
["3700","002069","03","26","2007-06-30","A","0092846",86.90]
["3700","002069","03","26","2007-06-30","M","0092846",0.00]
["3700","002069","03","27","2007-06-30","A","0092846",88.47]
["3700","002069","03","27","2007-06-30","M","0092846",0.00]
["3700","002069","03","28","2007-06-30","A","0092846",90.05]
["3700","002069","03","28","2007-06-30","M","0092846",0.00]
["3700","002069","03","99","2007-06-30","C","0092846",70.99]
["3700","002712","01","01","2007-06-30","A","0092847",61.15]
["3700","002712","01","01","2007-06-30","M","0092847",1.77]
["3700","002712","01","02","2007-06-30","A","0092847",63.39]
["3700","002712","01","02","2007-06-30","M","0092847",1.19]
["3700","002712","01","03","2007-06-30","A","0092847",64.37]
["3700","002712","01","03","2007-06-30","M","0092847",0.54]
["3700","002712","01","99","2007-06-30","C","0092847",85.93]
["3700","002712","01","01","2007-06-30","A","0092848",61.15]
["3700","002712","01","01","2007-06-30","M","0092848",1.77]
["3700","002712","01","02","2007-06-30","A","0092848",57.43]
["3700","002712","01","02","2007-06-30","M","0092848",1.19]
["3700","002712","01","03","2007-06-30","A","0092848",0.00]
["3700","002712","01","03","2007-06-30","M","0092848",0.54]
["3700","002712","01","99","2007-06-30","C","0092848",85.93]
["3700","002761","01","99","2007-07-02","C","0092849",28.11]
["3700","002758","01","99","2007-07-02","C","0092850",28.11]
["3700","002759","01","99","2007-07-02","C","0092851",28.11]
["3700","005803","01","99","2007-07-02","C","0092856",28.11]
["3700","005717","01","08","2007-07-02","A","0092858",108.81]
["3700","005717","01","08","2007-07-02","M","0092858",0.00]
["3700","005717","01","99","2007-07-02","C","0092858",9.69]
["3700","005344","03","09","2007-06-29","A","0092859",90.46]
["3700","005344","03","09","2007-06-29","M","0092859",0.00]
["3700","005344","03","99","2007-06-29","C","0092859",17.04]
["3700","002376","03","01","2007-07-02","A","0092868",65.86]
["3700","002376","03","01","2007-07-02","M","0092868",0.31]
["3700","002376","03","99","2007-07-02","C","0092868",63.78]
["3700","009291","02","13","2007-07-02","A","0092871",27.01]
["3700","009291","02","13","2007-07-02","M","0092871",0.00]
["3700","009291","02","99","2007-07-02","C","0092871",2.01]
["3700","002137","03","03","2007-07-02","A","0092872",169.17]
["3700","002137","03","03","2007-07-02","M","0092872",0.00]
["3700","002137","03","99","2007-07-02","C","0092872",33.87]
["3700","005722","01","08","2007-07-02","A","0092873",163.22]
["3700","005722","01","08","2007-07-02","M","0092873",0.00]
["3700","005722","01","99","2007-07-02","C","0092873",17.22]
["3700","002516","03","11","2007-07-06","A","0092875",45.09]
["3700","002516","03","11","2007-07-06","M","0092875",0.00]
["3700","002516","03","12","2007-07-06","A","0092875",45.91]
["3700","002516","03","12","2007-07-06","M","0092875",0.00]
["3700","002516","03","99","2007-07-06","C","0092875",2.60]
["3700","002275","03","18","2007-07-02","A","0092881",54.77]
["3700","002275","03","18","2007-07-02","M","0092881",0.00]
["3700","002275","03","99","2007-07-02","C","0092881",6.28]
["3700","001861","05","17","2007-07-02","A","0092884",44.71]
["3700","001861","05","17","2007-07-02","M","0092884",0.00]
["3700","001861","05","99","2007-07-02","C","0092884",2.85]
["3700","002090","04","09","2007-07-02","A","0092885",38.73]
["3700","002090","04","09","2007-07-02","M","0092885",0.00]
["3700","002090","04","99","2007-07-02","C","0092885",7.97]
["3700","002304","04","11","2007-07-02","A","0092893",97.72]
["3700","002304","04","11","2007-07-02","M","0092893",0.00]
["3700","002304","04","99","2007-07-02","C","0092893",17.56]
["3700","001613","07","11","2007-07-02","A","0092949",32.57]
["3700","001613","07","11","2007-07-02","M","0092949",0.00]
["3700","001613","07","99","2007-07-02","C","0092949",3.71]
["3700","002731","02","03","2007-07-02","A","0092953",43.47]
["3700","002731","02","03","2007-07-02","M","0092953",0.00]
["3700","002731","02","99","2007-07-02","C","0092953",23.79]
["3700","002489","03","16","2007-07-02","A","0092986",20.88]
["3700","002489","03","16","2007-07-02","M","0092986",0.00]
["3700","002489","03","99","2007-07-02","C","0092986",15.11]
["3700","RP2490","09","99","2007-07-02","C","0092990",1.56]
["3700","002727","02","99","2007-07-02","C","0093003",0.81]
["3700","002829","01","99","2007-07-03","C","0093008",17.09]
["3700","002829","01","99","2007-07-03","G","0093008",2.91]
["3700","005053","01","99","2007-07-03","C","0093011",0.38]
["3700","005053","01","99","2007-07-03","G","0093011",4.76]
["3700","002760","01","99","2007-07-03","C","0093012",28.49]
["3700","002716","01","99","2007-07-03","C","0093019",0.93]
["3700","001403","07","99","2007-07-03","C","0093045",0.98]
["3700","001403","07","99","2007-07-03","G","0093045",0.39]
["3700","002841","01","99","2007-07-04","C","0093051",28.87]
["3700","002167","02","08","2007-06-30","A","0093053",84.15]
["3700","002167","02","08","2007-06-30","M","0093053",0.67]
["3700","002167","02","99","2007-06-30","C","0093053",28.64]
["3700","002353","04","01","2007-06-30","A","0093057",76.03]
["3700","002353","04","01","2007-06-30","M","0093057",0.00]
["3700","002353","04","99","2007-06-30","C","0093057",19.62]
["3700","002175","04","05","2007-06-30","A","0093058",54.55]
["3700","002175","04","05","2007-06-30","M","0093058",0.00]
["3700","002118","04","01","2007-06-30","A","0093074",103.69]
["3700","002118","04","01","2007-06-30","M","0093074",5.04]
["3700","002118","04","99","2007-06-30","C","0093074",188.07]
["3700","002167","02","08","2007-06-30","A","0093078",84.15]
["3700","002167","02","08","2007-06-30","M","0093078",0.67]
["3700","002167","02","99","2007-06-30","C","0093078",28.64]
["3700","002167","02","08","2007-06-30","A","0093081",84.15]
["3700","002167","02","08","2007-06-30","M","0093081",0.67]
["3700","002167","02","99","2007-06-30","C","0093081",28.64]
["3700","001543","06","01","2007-07-04","A","0093083",3000.00]
["3700","001543","06","01","2007-07-04","M","0093083",0.00]
["3700","001543","06","99","2007-07-04","C","0093083",370.80]
["3700","001418","09","06","2007-07-04","A","0093087",68.81]
["3700","001418","09","06","2007-07-04","M","0093087",0.00]
["3700","001418","09","99","2007-07-04","C","0093087",21.27]
["3700","001582","06","08","2007-07-04","A","0093090",43.18]
["3700","001582","06","08","2007-07-04","M","0093090",0.00]
["3700","001582","06","99","2007-07-04","C","0093090",12.57]
["3700","002713","02","08","2007-07-04","A","0093095",42.72]
["3700","002713","02","08","2007-07-04","M","0093095",0.00]
["3700","002713","02","99","2007-07-04","C","0093095",2.28]
["3700","002129","04","08","2007-07-04","A","0093097",31.45]
["3700","002129","04","08","2007-07-04","M","0093097",0.00]
["3700","002129","04","99","2007-07-04","C","0093097",8.20]
["3700","002867","01","10","2007-07-04","A","0093101",31.99]
["3700","002867","01","10","2007-07-04","M","0093101",0.00]
["3700","002867","01","99","2007-07-04","C","0093101",3.67]
["3700","008195","04","06","2007-07-04","A","0093102",10.50]
["3700","008195","04","06","2007-07-04","M","0093102",0.00]
["3700","008195","04","99","2007-07-04","C","0093102",17.66]
["3700","002429","02","01","2007-06-30","A","0093104",20.09]
["3700","002429","02","01","2007-06-30","M","0093104",0.00]
["3700","008195","04","06","2007-07-04","A","0093105",10.50]
["3700","008195","04","06","2007-07-04","M","0093105",0.00]
["3700","008195","04","99","2007-07-04","C","0093105",17.66]
["3700","001569","06","03","2007-07-04","A","0093106",177.07]
["3700","001569","06","03","2007-07-04","M","0093106",0.00]
["3700","001569","06","99","2007-07-04","C","0093106",42.58]
["3700","002178","05","24","2007-07-04","A","0093107",185.80]
["3700","002178","05","24","2007-07-04","M","0093107",0.06]
["3700","002178","05","99","2007-07-04","C","0093107",15.89]
["3700","002105","05","15","2007-07-04","A","0093108",171.67]
["3700","002105","05","15","2007-07-04","M","0093108",0.06]
["3700","002105","05","99","2007-07-04","C","0093108",28.60]
["3700","001744","08","04","2007-07-04","A","0093109",141.38]
["3700","001744","08","04","2007-07-04","M","0093109",0.00]
["3700","001744","08","99","2007-07-04","C","0093109",31.63]
["3700","001744","08","04","2007-07-04","A","0093110",141.38]
["3700","001744","08","04","2007-07-04","M","0093110",0.00]
["3700","001744","08","99","2007-07-04","C","0093110",31.63]
["3700","008195","04","06","2007-07-04","A","0093111",10.50]
["3700","008195","04","06","2007-07-04","M","0093111",0.00]
["3700","008195","04","99","2007-07-04","C","0093111",17.66]
["3700","002462","04","04","2007-07-04","A","0093114",66.38]
["3700","002462","04","04","2007-07-04","M","0093114",0.00]
["3700","002462","04","99","2007-07-04","C","0093114",27.12]
["3700","002093","05","16","2007-07-04","A","0093116",54.90]
["3700","002093","05","16","2007-07-04","M","0093116",0.00]
["3700","002093","05","99","2007-07-04","C","0093116",4.41]
["3700","002077","02","21","2007-07-04","A","0093118",48.16]
["3700","002077","02","21","2007-07-04","M","0093118",0.00]
["3700","002077","02","99","2007-07-04","C","0093118",4.10]
["3700","002489","03","17","2007-07-04","A","0093120",18.48]
["3700","002489","03","17","2007-07-04","M","0093120",0.00]
["3700","002489","03","99","2007-07-04","C","0093120",5.20]
["3700","001721","06","13","2007-06-30","A","0093213",497.98]
["3700","001721","06","13","2007-06-30","M","0093213",15.26]
["3700","001721","06","14","2007-06-30","A","0093213",511.70]
["3700","001721","06","14","2007-06-30","M","0093213",13.24]
["3700","001721","06","15","2007-06-30","A","0093213",525.81]
["3700","001721","06","15","2007-06-30","M","0093213",11.10]
["3700","001721","06","16","2007-06-30","A","0093213",540.30]
["3700","001721","06","16","2007-06-30","M","0093213",8.85]
["3700","001721","06","17","2007-06-30","A","0093213",555.20]
["3700","001721","06","17","2007-06-30","M","0093213",6.48]
["3700","001721","06","18","2007-06-30","A","0093213",570.50]
["3700","001721","06","18","2007-06-30","M","0093213",3.99]
["3700","001721","06","19","2007-06-30","A","0093213",586.23]
["3700","001721","06","19","2007-06-30","M","0093213",1.36]
["3700","001721","06","99","2007-06-30","C","0093213",1363.76]
["3700","002826","01","99","2007-07-04","C","0093222",28.87]
["3700","002461","03","12","2007-07-04","A","0093240",86.78]
["3700","002461","03","12","2007-07-04","M","0093240",0.00]
["3700","002461","03","99","2007-07-04","C","0093240",11.62]
["3700","002636","02","06","2007-07-05","A","0093244",121.84]
["3700","002636","02","06","2007-07-05","M","0093244",0.00]
["3700","002636","02","99","2007-07-05","C","0093244",34.83]
["3700","002411","03","01","2007-07-05","A","0093245",101.81]
["3700","002411","03","01","2007-07-05","M","0093245",0.00]
["3700","002411","03","99","2007-07-05","C","0093245",54.85]
["3700","002874","01","07","2007-07-05","A","0093248",90.95]
["3700","002874","01","07","2007-07-05","M","0093248",0.00]
["3700","002874","01","99","2007-07-05","C","0093248",17.89]
["3700","002143","04","15","2007-07-05","A","0093251",80.88]
["3700","002143","04","15","2007-07-05","M","0093251",0.00]
["3700","002143","04","99","2007-07-05","C","0093251",6.56]
["3700","001682","04","21","2007-07-05","A","0093254",71.35]
["3700","001682","04","21","2007-07-05","M","0093254",0.00]
["3700","001682","04","99","2007-07-05","C","0093254",7.41]
["3700","002675","02","01","2007-07-05","A","0093256",50.45]
["3700","002675","02","01","2007-07-05","M","0093256",0.00]
["3700","002675","02","99","2007-07-05","C","0093256",27.18]
["3700","001835","05","03","2007-07-05","A","0093262",34.86]
["3700","001835","05","03","2007-07-05","M","0093262",0.00]
["3700","001835","05","99","2007-07-05","C","0093262",16.89]
["3700","002027","05","04","2007-07-05","A","0093266",26.79]
["3700","002027","05","04","2007-07-05","M","0093266",0.00]
["3700","002027","05","99","2007-07-05","C","0093266",11.91]
["3700","009367","01","08","2007-07-05","A","0093269",30.86]
["3700","009367","01","08","2007-07-05","M","0093269",0.00]
["3700","009367","01","99","2007-07-05","C","0093269",5.41]
["3700","001629","05","14","2007-07-05","A","0093270",24.63]
["3700","001629","05","14","2007-07-05","M","0093270",0.00]
["3700","001629","05","99","2007-07-05","C","0093270",6.35]
["3700","001970","04","14","2007-07-05","A","0093272",25.49]
["3700","001970","04","14","2007-07-05","M","0093272",0.00]
["3700","001970","04","99","2007-07-05","C","0093272",3.97]
["3700","002742","01","14","2007-07-05","A","0093273",26.48]
["3700","002742","01","14","2007-07-05","M","0093273",0.00]
["3700","002742","01","99","2007-07-05","C","0093273",2.53]
["3700","002131","03","07","2007-07-05","A","0093274",18.73]
["3700","002131","03","07","2007-07-05","M","0093274",0.00]
["3700","002131","03","99","2007-07-05","C","0093274",7.15]
["3700","002939","01","03","2007-07-05","A","0093275",15.62]
["3700","002939","01","03","2007-07-05","M","0093275",0.00]
["3700","002939","01","99","2007-07-05","C","0093275",2.19]
["3700","001582","06","08","2007-07-05","A","0093277",43.18]
["3700","001582","06","08","2007-07-05","M","0093277",0.00]
["3700","001582","06","99","2007-07-05","C","0093277",15.73]
["3700","002713","02","08","2007-07-05","A","0093278",42.72]
["3700","002713","02","08","2007-07-05","M","0093278",0.00]
["3700","002713","02","99","2007-07-05","C","0093278",2.86]
["3700","000267","02","07","2007-07-05","A","0093280",30.32]
["3700","000267","02","07","2007-07-05","M","0093280",0.00]
["3700","000267","02","99","2007-07-05","C","0093280",4.25]
["3700","002105","05","15","2007-07-05","A","0093281",171.67]
["3700","002105","05","15","2007-07-05","M","0093281",0.11]
["3700","002105","05","99","2007-07-05","C","0093281",32.21]
["3700","002155","06","03","2007-07-05","A","0093282",82.27]
["3700","002155","06","03","2007-07-05","M","0093282",0.00]
["3700","002155","06","99","2007-07-05","C","0093282",28.40]
["3700","002093","05","16","2007-07-05","A","0093284",54.90]
["3700","002093","05","16","2007-07-05","M","0093284",0.00]
["3700","002093","05","99","2007-07-05","C","0093284",5.16]
["3700","001240","11","11","2007-07-05","A","0093286",24.15]
["3700","001240","11","11","2007-07-05","M","0093286",0.00]
["3700","001240","11","99","2007-07-05","C","0093286",4.92]
["3700","002489","03","17","2007-07-05","A","0093287",18.48]
["3700","002489","03","17","2007-07-05","M","0093287",0.00]
["3700","002489","03","99","2007-07-05","C","0093287",6.51]
["3700","002727","02","07","2007-07-05","A","0093288",14.99]
["3700","002727","02","07","2007-07-05","M","0093288",0.00]
["3700","002727","02","99","2007-07-05","C","0093288",1.14]
["3700","008896","01","10","2007-07-05","A","0093289",26.57]
["3700","008896","01","10","2007-07-05","M","0093289",0.00]
["3700","008896","01","99","2007-07-05","C","0093289",1.05]
["3700","009367","01","08","2007-07-05","A","0093311",30.86]
["3700","009367","01","08","2007-07-05","M","0093311",0.00]
["3700","009367","01","99","2007-07-05","C","0093311",5.41]
["3700","002099","04","06","2007-07-06","A","0093323",113.92]
["3700","002099","04","06","2007-07-06","M","0093323",0.00]
["3700","002099","04","99","2007-07-06","C","0093323",33.58]
["3700","001354","08","11","2007-07-06","A","0093324",129.07]
["3700","001354","08","11","2007-07-06","M","0093324",0.00]
["3700","001354","08","99","2007-07-06","C","0093324",10.97]
["3700","001773","06","07","2007-07-06","A","0093325",122.24]
["3700","001773","06","07","2007-07-06","M","0093325",0.00]
["3700","001773","06","99","2007-07-06","C","0093325",17.80]
["3700","A01248","09","12","2007-07-06","A","0093329",86.00]
["3700","A01248","09","12","2007-07-06","M","0093329",0.00]
["3700","A01248","09","99","2007-07-06","C","0093329",8.59]
["3700","002628","06","11","2007-07-06","A","0093332",39.63]
["3700","002628","06","11","2007-07-06","M","0093332",0.00]
["3700","002628","06","99","2007-07-06","C","0093332",38.78]
["3700","002611","02","12","2007-07-06","A","0093343",37.76]
["3700","002611","02","12","2007-07-06","M","0093343",0.00]
["3700","002611","02","99","2007-07-06","C","0093343",15.29]
["3700","002378","03","23","2007-07-06","A","0093344",49.93]
["3700","002378","03","23","2007-07-06","M","0093344",0.00]
["3700","002378","03","99","2007-07-06","C","0093344",1.83]
["3700","001477","07","11","2007-07-06","A","0093345",40.25]
["3700","001477","07","11","2007-07-06","M","0093345",0.00]
["3700","001477","07","99","2007-07-06","C","0093345",11.50]
["3700","002749","01","12","2007-07-06","A","0093346",40.98]
["3700","002749","01","12","2007-07-06","M","0093346",0.00]
["3700","002749","01","99","2007-07-06","C","0093346",10.77]
["3700","001759","06","21","2007-07-06","A","0093348",34.26]
["3700","001759","06","21","2007-07-06","M","0093348",0.00]
["3700","001759","06","99","2007-07-06","C","0093348",11.41]
["3700","001928","04","21","2007-07-06","A","0093361",24.08]
["3700","001928","04","21","2007-07-06","M","0093361",0.00]
["3700","001928","04","99","2007-07-06","C","0093361",1.79]
["3700","002643","02","08","2007-07-06","A","0093369",12.35]
["3700","002643","02","08","2007-07-06","M","0093369",0.00]
["3700","002643","02","99","2007-07-06","C","0093369",2.17]
["3700","002753","01","12","2007-07-06","A","0093370",13.27]
["3700","002753","01","12","2007-07-06","M","0093370",0.00]
["3700","002753","01","99","2007-07-06","C","0093370",1.25]
["3700","002025","02","21","2007-07-06","A","0093372",87.03]
["3700","002025","02","21","2007-07-06","M","0093372",0.00]
["3700","002025","02","99","2007-07-06","C","0093372",9.59]
["3700","002455","03","03","2007-07-06","A","0093373",240.40]
["3700","002455","03","03","2007-07-06","M","0093373",0.32]
["3700","002455","03","99","2007-07-06","C","0093373",76.07]
["3700","002454","02","16","2007-07-06","A","0093374",42.76]
["3700","002454","02","16","2007-07-06","M","0093374",0.00]
["3700","002454","02","99","2007-07-06","C","0093374",0.66]
["3700","002454","02","16","2007-07-06","A","0093375",42.76]
["3700","002454","02","16","2007-07-06","M","0093375",0.00]
["3700","002454","02","99","2007-07-06","C","0093375",0.66]
["3700","001380","07","03","2007-07-06","A","0093376",175.99]
["3700","001380","07","03","2007-07-06","M","0093376",0.94]
["3700","001380","07","99","2007-07-06","C","0093376",139.23]
["3700","001789","04","05","2007-07-06","A","0093377",171.83]
["3700","001789","04","05","2007-07-06","M","0093377",1.14]
["3700","001789","04","99","2007-07-06","C","0093377",157.19]
["3700","002037","04","01","2007-07-06","A","0093378",321.93]
["3700","002037","04","01","2007-07-06","M","0093378",0.75]
["3700","002037","04","99","2007-07-06","C","0093378",3.69]
["3700","002053","04","09","2007-07-06","A","0093379",59.33]
["3700","002053","04","09","2007-07-06","M","0093379",0.41]
["3700","002053","04","10","2007-07-06","A","0093379",60.14]
["3700","002053","04","10","2007-07-06","M","0093379",0.28]
["3700","002053","04","11","2007-07-06","A","0093379",60.97]
["3700","002053","04","11","2007-07-06","M","0093379",0.14]
["3700","002053","04","12","2007-07-06","A","0093379",61.80]
["3700","002053","04","12","2007-07-06","M","0093379",0.00]
["3700","002053","04","99","2007-07-06","C","0093379",58.87]
["3700","001456","06","05","2007-07-06","A","0093380",81.55]
["3700","001456","06","05","2007-07-06","M","0093380",0.00]
["3700","001456","06","06","2007-07-06","A","0093380",84.54]
["3700","001456","06","06","2007-07-06","M","0093380",0.00]
["3700","001456","06","99","2007-07-06","C","0093380",89.48]
["3700","001412","07","13","2007-07-06","A","0093382",24.77]
["3700","001412","07","13","2007-07-06","M","0093382",0.00]
["3700","001412","07","14","2007-07-06","A","0093382",32.74]
["3700","001412","07","14","2007-07-06","M","0093382",0.00]
["3700","001412","07","15","2007-07-06","A","0093382",33.33]
["3700","001412","07","15","2007-07-06","M","0093382",0.00]
["3700","001412","07","16","2007-07-06","A","0093382",33.93]
["3700","001412","07","16","2007-07-06","M","0093382",0.00]
["3700","001412","07","99","2007-07-06","C","0093382",27.15]
["3700","001918","05","19","2007-07-06","A","0093383",2.63]
["3700","001918","05","19","2007-07-06","M","0093383",0.00]
["3700","001918","05","20","2007-07-06","A","0093383",28.38]
["3700","001918","05","20","2007-07-06","M","0093383",0.00]
["3700","001918","05","21","2007-07-06","A","0093383",28.90]
["3700","001918","05","21","2007-07-06","M","0093383",0.00]
["3700","001918","05","22","2007-07-06","A","0093383",29.42]
["3700","001918","05","22","2007-07-06","M","0093383",0.00]
["3700","001918","05","99","2007-07-06","C","0093383",5.48]
["3700","001315","07","05","2007-07-06","A","0093384",156.13]
["3700","001315","07","05","2007-07-06","M","0093384",1.61]
["3700","001315","07","06","2007-07-06","A","0093384",166.49]
["3700","001315","07","06","2007-07-06","M","0093384",0.06]
["3700","001315","07","99","2007-07-06","C","0093384",92.87]
["3700","002291","02","02","2007-07-06","A","0093385",68.24]
["3700","002291","02","02","2007-07-06","M","0093385",0.73]
["3700","002291","02","03","2007-07-06","A","0093385",73.34]
["3700","002291","02","03","2007-07-06","M","0093385",0.05]
["3700","002291","02","99","2007-07-06","C","0093385",93.77]
["3700","001723","04","07","2007-07-06","A","0093386",172.63]
["3700","001723","04","07","2007-07-06","M","0093386",1.96]
["3700","001723","04","08","2007-07-06","A","0093386",186.07]
["3700","001723","04","08","2007-07-06","M","0093386",0.25]
["3700","001723","04","99","2007-07-06","C","0093386",199.07]
["3700","001908","05","11","2007-07-06","A","0093387",23.59]
["3700","001908","05","11","2007-07-06","M","0093387",0.00]
["3700","001908","05","12","2007-07-06","A","0093387",40.21]
["3700","001908","05","12","2007-07-06","M","0093387",0.00]
["3700","001908","05","13","2007-07-06","A","0093387",40.93]
["3700","001908","05","13","2007-07-06","M","0093387",0.00]
["3700","001908","05","14","2007-07-06","A","0093387",41.68]
["3700","001908","05","14","2007-07-06","M","0093387",0.00]
["3700","001908","05","15","2007-07-06","A","0093387",42.43]
["3700","001908","05","15","2007-07-06","M","0093387",0.00]
["3700","001908","05","16","2007-07-06","A","0093387",43.20]
["3700","001908","05","16","2007-07-06","M","0093387",0.00]
["3700","001908","05","99","2007-07-06","C","0093387",14.36]
["3700","001783","04","05","2007-07-06","A","0093388",24.94]
["3700","001783","04","05","2007-07-06","M","0093388",0.17]
["3700","001783","04","06","2007-07-06","A","0093388",83.64]
["3700","001783","04","06","2007-07-06","M","0093388",0.58]
["3700","001783","04","99","2007-07-06","C","0093388",24.59]
["3700","001885","10","12","2007-07-06","A","0093396",130.83]
["3700","001885","10","12","2007-07-06","M","0093396",0.00]
["3700","001885","10","99","2007-07-06","C","0093396",9.20]
["3700","002736","02","01","2007-07-06","A","0093397",84.11]
["3700","002736","02","01","2007-07-06","M","0093397",0.00]
["3700","002736","02","99","2007-07-06","C","0093397",52.50]
["3700","001778","05","07","2007-07-06","A","0093399",82.91]
["3700","001778","05","07","2007-07-06","M","0093399",0.00]
["3700","001778","05","99","2007-07-06","C","0093399",31.96]
["3700","002398","03","20","2007-07-06","A","0093400",80.15]
["3700","002398","03","20","2007-07-06","M","0093400",0.00]
["3700","002398","03","99","2007-07-06","C","0093400",16.55]
["3700","001487","03","02","2007-07-06","A","0093402",48.35]
["3700","001487","03","02","2007-07-06","M","0093402",0.00]
["3700","001487","03","99","2007-07-06","C","0093402",17.26]
["3700","002038","04","07","2007-07-06","A","0093404",44.95]
["3700","002038","04","07","2007-07-06","M","0093404",0.00]
["3700","002038","04","99","2007-07-06","C","0093404",17.15]
["3700","002582","03","12","2007-07-06","A","0093408",46.36]
["3700","002582","03","12","2007-07-06","M","0093408",0.00]
["3700","002582","03","99","2007-07-06","C","0093408",12.73]
["3700","002132","04","07","2007-07-06","A","0093409",36.40]
["3700","002132","04","07","2007-07-06","M","0093409",0.00]
["3700","002132","04","99","2007-07-06","C","0093409",20.16]
["3700","002042","05","06","2007-07-06","A","0093411",41.21]
["3700","002042","05","06","2007-07-06","M","0093411",0.00]
["3700","002042","05","99","2007-07-06","C","0093411",5.52]
["3700","001892","07","03","2007-07-06","A","0093413",24.40]
["3700","001892","07","03","2007-07-06","M","0093413",0.00]
["3700","001892","07","99","2007-07-06","C","0093413",11.82]
["3700","001999","04","17","2007-07-06","A","0093414",27.56]
["3700","001999","04","17","2007-07-06","M","0093414",0.00]
["3700","001999","04","99","2007-07-06","C","0093414",2.37]
["3700","002406","02","04","2007-07-06","A","0093416",188.32]
["3700","002406","02","04","2007-07-06","M","0093416",0.06]
["3700","002406","02","99","2007-07-06","C","0093416",39.50]
["3700","002874","01","07","2007-07-06","A","0093419",90.95]
["3700","002874","01","07","2007-07-06","M","0093419",0.00]
["3700","002874","01","99","2007-07-06","C","0093419",20.47]
["3700","002143","04","15","2007-07-06","A","0093420",80.88]
["3700","002143","04","15","2007-07-06","M","0093420",0.00]
["3700","002143","04","99","2007-07-06","C","0093420",7.88]
["3700","002675","02","01","2007-07-06","A","0093422",50.45]
["3700","002675","02","01","2007-07-06","M","0093422",0.00]
["3700","002675","02","99","2007-07-06","C","0093422",31.10]
["3700","002027","05","04","2007-07-06","A","0093424",26.79]
["3700","002027","05","04","2007-07-06","M","0093424",0.00]
["3700","002027","05","99","2007-07-06","C","0093424",14.31]
["3700","001629","05","14","2007-07-06","A","0093425",24.63]
["3700","001629","05","14","2007-07-06","M","0093425",0.00]
["3700","001629","05","99","2007-07-06","C","0093425",7.15]
["3700","001970","04","14","2007-07-06","A","0093426",25.49]
["3700","001970","04","14","2007-07-06","M","0093426",0.00]
["3700","001970","04","99","2007-07-06","C","0093426",4.76]
["3700","001989","03","14","2007-07-06","A","0093427",26.48]
["3700","001989","03","14","2007-07-06","M","0093427",0.00]
["3700","001989","03","99","2007-07-06","C","0093427",3.04]
["3700","002742","01","14","2007-07-06","A","0093428",26.48]
["3700","002742","01","14","2007-07-06","M","0093428",0.00]
["3700","002742","01","99","2007-07-06","C","0093428",3.04]
["3700","001979","02","13","2007-07-06","A","0093431",28.66]
["3700","001979","02","13","2007-07-06","M","0093431",0.00]
["3700","001979","02","99","2007-07-06","C","0093431",17.19]
["3700","000267","02","07","2007-07-06","A","0093432",30.32]
["3700","000267","02","07","2007-07-06","M","0093432",0.00]
["3700","000267","02","99","2007-07-06","C","0093432",5.10]
["3700","001582","06","08","2007-07-06","A","0093433",28.91]
["3700","001582","06","08","2007-07-06","M","0093433",0.00]
["3700","001582","06","99","2007-07-06","C","0093433",3.09]
["3700","002105","05","15","2007-07-06","A","0093434",171.67]
["3700","002105","05","15","2007-07-06","M","0093434",0.17]
["3700","002105","05","99","2007-07-06","C","0093434",35.82]
["3700","001240","11","11","2007-07-06","A","0093435",24.15]
["3700","001240","11","11","2007-07-06","M","0093435",0.00]
["3700","001240","11","99","2007-07-06","C","0093435",5.91]
["3700","002489","03","17","2007-07-06","A","0093436",18.48]
["3700","002489","03","17","2007-07-06","M","0093436",0.00]
["3700","002489","03","99","2007-07-06","C","0093436",7.82]
["3700","002727","02","07","2007-07-06","A","0093437",14.99]
["3700","002727","02","07","2007-07-06","M","0093437",0.00]
["3700","002727","02","99","2007-07-06","C","0093437",1.53]
["3700","002283","05","99","2007-07-05","C","0093438",23.97]
["3700","002648","01","99","2007-07-06","C","0093488",1.20]
["3700","001568","05","05","2007-07-07","A","0093493",443.57]
["3700","001568","05","05","2007-07-07","M","0093493",0.00]
["3700","001568","05","99","2007-07-07","C","0093493",104.68]
["3700","002051","05","07","2007-07-07","A","0093501",49.99]
["3700","002051","05","07","2007-07-07","M","0093501",0.00]
["3700","002051","05","99","2007-07-07","C","0093501",16.64]
["3700","001906","05","11","2007-07-07","A","0093502",29.15]
["3700","001906","05","11","2007-07-07","M","0093502",0.00]
["3700","001906","05","99","2007-07-07","C","0093502",9.70]
["3700","001778","05","07","2007-07-07","A","0093505",82.91]
["3700","001778","05","07","2007-07-07","M","0093505",0.00]
["3700","001778","05","99","2007-07-07","C","0093505",37.34]
["3700","002038","04","07","2007-07-07","A","0093506",44.95]
["3700","002038","04","07","2007-07-07","M","0093506",0.00]
["3700","002038","04","99","2007-07-07","C","0093506",19.63]
["3700","002132","04","07","2007-07-07","A","0093507",36.40]
["3700","002132","04","07","2007-07-07","M","0093507",0.01]
["3700","002132","04","99","2007-07-07","C","0093507",23.55]
["3700","002874","01","07","2007-07-07","A","0093509",90.95]
["3700","002874","01","07","2007-07-07","M","0093509",0.00]
["3700","002874","01","99","2007-07-07","C","0093509",23.06]
["3700","002675","02","01","2007-07-07","A","0093511",50.45]
["3700","002675","02","01","2007-07-07","M","0093511",0.00]
["3700","002675","02","99","2007-07-07","C","0093511",35.04]
["3700","001629","05","14","2007-07-07","A","0093513",24.63]
["3700","001629","05","14","2007-07-07","M","0093513",0.00]
["3700","001629","05","99","2007-07-07","C","0093513",7.96]
["3700","001970","04","14","2007-07-07","A","0093514",25.49]
["3700","001970","04","14","2007-07-07","M","0093514",0.00]
["3700","001970","04","99","2007-07-07","C","0093514",5.57]
["3700","001582","06","08","2007-07-07","A","0093516",28.91]
["3700","001582","06","08","2007-07-07","M","0093516",0.00]
["3700","001582","06","99","2007-07-07","C","0093516",6.19]
["3700","001240","11","11","2007-07-07","A","0093518",24.15]
["3700","001240","11","11","2007-07-07","M","0093518",0.00]
["3700","001240","11","99","2007-07-07","C","0093518",6.90]
["3700","002727","02","07","2007-07-07","A","0093519",14.99]
["3700","002727","02","07","2007-07-07","M","0093519",0.00]
["3700","002727","02","99","2007-07-07","C","0093519",1.91]
["3700","008896","01","10","2007-07-07","A","0093520",26.57]
["3700","008896","01","10","2007-07-07","M","0093520",0.00]
["3700","008896","01","99","2007-07-07","C","0093520",1.47]
["3700","001577","03","01","2007-07-07","A","0093530",179.69]
["3700","001577","03","01","2007-07-07","M","0093530",0.36]
["3700","001577","03","99","2007-07-07","C","0093530",211.73]
["3700","002297","02","09","2007-07-06","A","0093555",98.28]
["3700","002297","02","09","2007-07-06","M","0093555",0.13]
["3700","002297","02","99","2007-07-06","C","0093555",22.63]
["3700","TM2066","06","99","2007-07-06","C","0093562",8.49]
["3700","TM2066","06","99","2007-07-06","G","0093562",10.80]
["3700","009774","01","99","2007-07-09","C","0093572",30.77]
["3700","002775","01","99","2007-07-09","C","0093573",18.46]
["3700","002033","07","04","2007-07-09","A","0093585",260.97]
["3700","002033","07","04","2007-07-09","M","0093585",0.00]
["3700","002033","07","99","2007-07-09","C","0093585",40.85]
["3700","001637","05","08","2007-07-09","A","0093587",99.31]
["3700","001637","05","08","2007-07-09","M","0093587",0.00]
["3700","001637","05","99","2007-07-09","C","0093587",22.39]
["3700","002732","02","02","2007-07-09","A","0093588",83.14]
["3700","002732","02","02","2007-07-09","M","0093588",0.00]
["3700","002732","02","99","2007-07-09","C","0093588",25.70]
["3700","002144","05","10","2007-07-09","A","0093591",88.57]
["3700","002144","05","10","2007-07-09","M","0093591",0.00]
["3700","002144","05","99","2007-07-09","C","0093591",4.20]
["3700","001600","06","10","2007-07-09","A","0093597",49.29]
["3700","001600","06","10","2007-07-09","M","0093597",0.00]
["3700","001600","06","99","2007-07-09","C","0093597",10.76]
["3700","001600","06","10","2007-07-09","A","0093598",49.29]
["3700","001600","06","10","2007-07-09","M","0093598",0.00]
["3700","001600","06","99","2007-07-09","C","0093598",10.76]
["3700","001448","08","16","2007-07-09","A","0093599",39.88]
["3700","001448","08","16","2007-07-09","M","0093599",0.00]
["3700","001448","08","99","2007-07-09","C","0093599",13.18]
["3700","001861","05","18","2007-07-09","A","0093600",45.52]
["3700","001861","05","18","2007-07-09","M","0093600",0.00]
["3700","001861","05","99","2007-07-09","C","0093600",2.16]
["3700","002090","04","10","2007-07-09","A","0093601",39.43]
["3700","002090","04","10","2007-07-09","M","0093601",0.00]
["3700","002090","04","99","2007-07-09","C","0093601",7.37]
["3700","001861","05","18","2007-07-09","A","0093602",45.52]
["3700","001861","05","18","2007-07-09","M","0093602",0.00]
["3700","001861","05","99","2007-07-09","C","0093602",2.16]
["3700","002090","04","10","2007-07-09","A","0093603",39.43]
["3700","002090","04","10","2007-07-09","M","0093603",0.00]
["3700","002090","04","99","2007-07-09","C","0093603",7.37]
["3700","002868","01","10","2007-07-09","A","0093604",26.57]
["3700","002868","01","10","2007-07-09","M","0093604",0.00]
["3700","002868","01","99","2007-07-09","C","0093604",1.47]
["3700","001568","05","05","2007-07-09","A","0093606",443.57]
["3700","001568","05","05","2007-07-09","M","0093606",0.29]
["3700","001568","05","99","2007-07-09","C","0093606",112.92]
["3700","001778","05","07","2007-07-09","A","0093609",82.91]
["3700","001778","05","07","2007-07-09","M","0093609",0.00]
["3700","001778","05","99","2007-07-09","C","0093609",48.13]
["3700","002038","04","07","2007-07-09","A","0093610",44.95]
["3700","002038","04","07","2007-07-09","M","0093610",0.00]
["3700","002038","04","99","2007-07-09","C","0093610",24.60]
["3700","002406","02","04","2007-07-09","A","0093612",188.32]
["3700","002406","02","04","2007-07-09","M","0093612",0.25]
["3700","002406","02","99","2007-07-09","C","0093612",44.77]
["3700","002675","02","01","2007-07-09","A","0093614",50.45]
["3700","002675","02","01","2007-07-09","M","0093614",0.00]
["3700","002675","02","99","2007-07-09","C","0093614",42.93]
["3700","001629","05","14","2007-07-09","A","0093615",24.63]
["3700","001629","05","14","2007-07-09","M","0093615",0.00]
["3700","001629","05","99","2007-07-09","C","0093615",9.58]
["3700","001979","02","13","2007-07-09","A","0093618",4.35]
["3700","001979","02","13","2007-07-09","M","0093618",0.00]
["3700","001979","02","99","2007-07-09","C","0093618",3.20]
["3700","001240","11","11","2007-07-09","A","0093619",24.15]
["3700","001240","11","11","2007-07-09","M","0093619",0.00]
["3700","001240","11","99","2007-07-09","C","0093619",8.90]
["3700","002727","02","07","2007-07-09","A","0093620",14.99]
["3700","002727","02","07","2007-07-09","M","0093620",0.00]
["3700","002727","02","99","2007-07-09","C","0093620",2.68]
["3700","008896","01","10","2007-07-09","A","0093621",26.57]
["3700","008896","01","10","2007-07-09","M","0093621",0.00]
["3700","008896","01","11","2007-07-09","A","0093621",27.05]
["3700","008896","01","11","2007-07-09","M","0093621",0.00]
["3700","008896","01","99","2007-07-09","C","0093621",1.90]
["3700","001257","04","11","2007-07-09","A","0093623",162.05]
["3700","001257","04","11","2007-07-09","M","0093623",0.43]
["3700","001257","04","99","2007-07-09","C","0093623",15.39]
["3700","002828","01","99","2007-07-09","C","0093627",18.46]
["3700","001733","02","01","2007-07-09","A","0093628",37.21]
["3700","001733","02","01","2007-07-09","M","0093628",0.00]
["3700","001733","02","99","2007-07-09","C","0093628",0.03]
["3700","001541","03","99","2007-07-09","C","0093634",1.27]
["3700","002713","02","99","2007-07-09","C","0093636",1.84]
["3700","002952","01","01","2007-07-10","A","0093690",16.82]
["3700","002952","01","01","2007-07-10","M","0093690",0.00]
["3700","002952","01","99","2007-07-10","C","0093690",15.63]
["3700","002023","08","01","2007-07-10","A","0093697",1010.00]
["3700","002023","08","01","2007-07-10","M","0093697",0.00]
["3700","002023","08","99","2007-07-10","C","0093697",103.53]
["3700","002178","05","25","2007-07-10","A","0093698",188.34]
["3700","002178","05","25","2007-07-10","M","0093698",0.00]
["3700","002178","05","99","2007-07-10","C","0093698",11.41]
["3700","001973","05","03","2007-07-10","A","0093700",116.73]
["3700","001973","05","03","2007-07-10","M","0093700",0.00]
["3700","001973","05","99","2007-07-10","C","0093700",17.31]
["3700","001528","06","09","2007-07-10","A","0093701",102.42]
["3700","001528","06","09","2007-07-10","M","0093701",0.00]
["3700","001528","06","99","2007-07-10","C","0093701",29.28]
["3700","002259","05","04","2007-07-10","A","0093703",70.99]
["3700","002259","05","04","2007-07-10","M","0093703",0.00]
["3700","002259","05","99","2007-07-10","C","0093703",32.52]
["3700","002300","03","11","2007-07-10","A","0093704",97.20]
["3700","002300","03","11","2007-07-10","M","0093704",0.00]
["3700","002300","03","99","2007-07-10","C","0093704",6.19]
["3700","002292","03","02","2007-07-10","A","0093705",71.93]
["3700","002292","03","02","2007-07-10","M","0093705",0.00]
["3700","002292","03","99","2007-07-10","C","0093705",22.61]
["3700","002093","05","17","2007-07-10","A","0093711",55.89]
["3700","002093","05","17","2007-07-10","M","0093711",0.00]
["3700","002093","05","99","2007-07-10","C","0093711",2.97]
["3700","001856","04","15","2007-07-10","A","0093716",35.00]
["3700","001856","04","15","2007-07-10","M","0093716",0.00]
["3700","001856","04","99","2007-07-10","C","0093716",1.10]
["3700","002033","07","04","2007-07-10","A","0093720",260.97]
["3700","002033","07","04","2007-07-10","M","0093720",0.00]
["3700","002033","07","99","2007-07-10","C","0093720",45.44]
["3700","002732","02","02","2007-07-10","A","0093722",83.14]
["3700","002732","02","02","2007-07-10","M","0093722",0.00]
["3700","002732","02","99","2007-07-10","C","0093722",29.41]
["3700","001600","06","10","2007-07-10","A","0093725",49.29]
["3700","001600","06","10","2007-07-10","M","0093725",0.00]
["3700","001600","06","99","2007-07-10","C","0093725",12.32]
["3700","002045","03","12","2007-07-10","A","0093728",33.16]
["3700","002045","03","12","2007-07-10","M","0093728",0.00]
["3700","002045","03","99","2007-07-10","C","0093728",3.57]
["3700","001568","05","05","2007-07-10","A","0093729",443.57]
["3700","001568","05","05","2007-07-10","M","0093729",0.44]
["3700","001568","05","99","2007-07-10","C","0093729",117.05]
["3700","001778","05","07","2007-07-10","A","0093730",82.91]
["3700","001778","05","07","2007-07-10","M","0093730",0.00]
["3700","001778","05","99","2007-07-10","C","0093730",53.54]
["3700","002406","02","04","2007-07-10","A","0093731",188.32]
["3700","002406","02","04","2007-07-10","M","0093731",0.31]
["3700","002406","02","99","2007-07-10","C","0093731",46.53]
["3700","002675","02","01","2007-07-10","A","0093732",50.45]
["3700","002675","02","01","2007-07-10","M","0093732",0.00]
["3700","002675","02","99","2007-07-10","C","0093732",46.89]
["3700","001629","05","14","2007-07-10","A","0093733",24.63]
["3700","001629","05","14","2007-07-10","M","0093733",0.00]
["3700","001629","05","99","2007-07-10","C","0093733",10.39]
["3700","002952","01","01","2007-07-10","A","0093734",16.82]
["3700","002952","01","01","2007-07-10","M","0093734",0.00]
["3700","002952","01","99","2007-07-10","C","0093734",15.63]
["3700","001979","02","13","2007-07-10","A","0093735",4.35]
["3700","001979","02","13","2007-07-10","M","0093735",0.00]
["3700","001979","02","99","2007-07-10","C","0093735",4.27]
["3700","001240","11","11","2007-07-10","A","0093736",24.15]
["3700","001240","11","11","2007-07-10","M","0093736",0.00]
["3700","001240","11","12","2007-07-10","A","0093736",24.59]
["3700","001240","11","12","2007-07-10","M","0093736",0.00]
["3700","001240","11","99","2007-07-10","C","0093736",9.90]
["3700","002727","02","07","2007-07-10","A","0093737",14.99]
["3700","002727","02","07","2007-07-10","M","0093737",0.00]
["3700","002727","02","08","2007-07-10","A","0093737",25.63]
["3700","002727","02","08","2007-07-10","M","0093737",0.00]
["3700","002727","02","99","2007-07-10","C","0093737",3.07]
["3700","008896","01","10","2007-07-10","A","0093738",26.57]
["3700","008896","01","10","2007-07-10","M","0093738",0.00]
["3700","008896","01","11","2007-07-10","A","0093738",27.05]
["3700","008896","01","11","2007-07-10","M","0093738",0.00]
["3700","008896","01","99","2007-07-10","C","0093738",2.11]
["3700","002457","03","14","2007-07-10","A","0093739",16.53]
["3700","002457","03","14","2007-07-10","M","0093739",0.00]
["3700","002457","03","15","2007-07-10","A","0093739",48.96]
["3700","002457","03","15","2007-07-10","M","0093739",0.00]
["3700","002457","03","16","2007-07-10","A","0093739",49.85]
["3700","002457","03","16","2007-07-10","M","0093739",0.00]
["3700","002457","03","17","2007-07-10","A","0093739",50.75]
["3700","002457","03","17","2007-07-10","M","0093739",0.00]
["3700","002457","03","99","2007-07-10","C","0093739",23.80]
["3700","002649","01","06","2007-07-23","A","0093742",95.72]
["3700","002649","01","06","2007-07-23","M","0093742",0.00]
["3700","002649","01","99","2007-07-23","C","0093742",4.46]
["3700","002687","01","99","2007-07-11","C","0093745",0.39]
["3700","002415","01","99","2007-07-10","C","0093746",38.35]
["3700","002820","01","99","2007-07-10","C","0093754",30.39]
["3700","002820","01","99","2007-07-10","G","0093754",0.11]
["3700","002400","03","04","2007-07-10","A","0093818",14.12]
["3700","002400","03","04","2007-07-10","M","0093818",0.38]
["3700","002400","03","99","2007-07-10","C","0093818",15.50]
["3700","001547","06","07","2007-07-10","A","0093819",114.18]
["3700","001547","06","07","2007-07-10","M","0093819",0.27]
["3700","002839","01","99","2007-07-11","C","0093820",31.53]
["3700","002142","05","02","2007-07-11","A","0093829",166.27]
["3700","002142","05","02","2007-07-11","M","0093829",0.00]
["3700","002142","05","99","2007-07-11","C","0093829",51.40]
["3700","002713","02","09","2007-07-11","A","0093831",43.50]
["3700","002713","02","09","2007-07-11","M","0093831",0.00]
["3700","002713","02","99","2007-07-11","C","0093831",2.77]
["3700","001834","07","07","2007-07-11","A","0093834",145.24]
["3700","001834","07","07","2007-07-11","M","0093834",0.00]
["3700","001834","07","99","2007-07-11","C","0093834",57.67]
["3700","002575","03","03","2007-07-11","A","0093835",167.55]
["3700","002575","03","03","2007-07-11","M","0093835",0.00]
["3700","002575","03","99","2007-07-11","C","0093835",33.54]
["3700","002041","05","02","2007-07-11","A","0093836",104.27]
["3700","002041","05","02","2007-07-11","M","0093836",0.00]
["3700","002041","05","99","2007-07-11","C","0093836",87.74]
["3700","001599","07","05","2007-07-11","A","0093837",122.34]
["3700","001599","07","05","2007-07-11","M","0093837",0.00]
["3700","001599","07","99","2007-07-11","C","0093837",14.06]
["3700","001418","09","07","2007-07-11","A","0093839",70.06]
["3700","001418","09","07","2007-07-11","M","0093839",0.00]
["3700","001418","09","99","2007-07-11","C","0093839",17.14]
["3700","001753","07","18","2007-07-11","A","0093844",45.64]
["3700","001753","07","18","2007-07-11","M","0093844",0.00]
["3700","001753","07","99","2007-07-11","C","0093844",6.11]
["3700","001582","06","09","2007-07-11","A","0093845",43.96]
["3700","001582","06","09","2007-07-11","M","0093845",0.00]
["3700","001582","06","99","2007-07-11","C","0093845",6.05]
["3700","002713","02","09","2007-07-11","A","0093847",43.50]
["3700","002713","02","09","2007-07-11","M","0093847",0.00]
["3700","002713","02","99","2007-07-11","C","0093847",2.77]
["3700","002129","04","09","2007-07-11","A","0093848",32.02]
["3700","002129","04","09","2007-07-11","M","0093848",0.00]
["3700","002129","04","99","2007-07-11","C","0093848",11.84]
["3700","001613","08","01","2007-07-11","A","0093851",27.22]
["3700","001613","08","01","2007-07-11","M","0093851",0.00]
["3700","001613","08","99","2007-07-11","C","0093851",9.06]
["3700","002300","03","11","2007-07-11","A","0093853",97.20]
["3700","002300","03","11","2007-07-11","M","0093853",0.00]
["3700","002300","03","99","2007-07-11","C","0093853",6.71]
["3700","002178","05","25","2007-07-11","A","0093854",99.75]
["3700","002178","05","25","2007-07-11","M","0093854",0.03]
["3700","002178","05","99","2007-07-11","C","0093854",2.10]
["3700","002033","07","04","2007-07-11","A","0093855",260.97]
["3700","002033","07","04","2007-07-11","M","0093855",0.00]
["3700","002033","07","99","2007-07-11","C","0093855",50.05]
["3700","002732","02","02","2007-07-11","A","0093856",83.14]
["3700","002732","02","02","2007-07-11","M","0093856",0.00]
["3700","002732","02","99","2007-07-11","C","0093856",33.13]
["3700","002273","04","16","2007-07-20","A","0093867",101.91]
["3700","002273","04","16","2007-07-20","M","0093867",0.00]
["3700","002273","04","99","2007-07-20","C","0093867",4.00]
["3700","001861","05","99","2007-07-11","C","0093872",0.24]
["3700","002770","01","99","2007-07-11","C","0093878",31.53]
["3700","002868","01","99","2007-07-11","C","0093879",0.14]
["3700","FN1922","10","99","2007-07-11","C","0093913",10.34]
["3700","002649","01","99","2007-07-11","C","0093920",2.52]
["3700","002649","01","99","2007-07-11","G","0093920",1.94]
["3700","002649","01","99","2007-07-11","C","0093921",2.52]
["3700","002649","01","99","2007-07-11","G","0093921",1.94]
["3700","002023","06","24","2007-07-12","A","0093925",90.40]
["3700","002023","06","24","2007-07-12","M","0093925",0.00]
["3700","002023","06","99","2007-07-12","C","0093925",23.77]
["3700","002196","04","04","2007-07-12","A","0093926",67.22]
["3700","002196","04","04","2007-07-12","M","0093926",0.00]
["3700","002196","04","99","2007-07-12","C","0093926",41.02]
["3700","002143","04","16","2007-07-12","A","0093929",82.34]
["3700","002143","04","16","2007-07-12","M","0093929",0.00]
["3700","002143","04","99","2007-07-12","C","0093929",5.51]
["3700","001779","04","21","2007-07-12","A","0093930",77.56]
["3700","001779","04","21","2007-07-12","M","0093930",0.00]
["3700","001779","04","99","2007-07-12","C","0093930",8.91]
["3700","002128","03","08","2007-07-12","A","0093933",57.21]
["3700","002128","03","08","2007-07-12","M","0093933",0.00]
["3700","002128","03","99","2007-07-12","C","0093933",20.42]
["3700","001835","05","04","2007-07-12","A","0093938",35.49]
["3700","001835","05","04","2007-07-12","M","0093938",0.00]
["3700","001835","05","99","2007-07-12","C","0093938",16.26]
["3700","002027","05","05","2007-07-12","A","0093943",27.27]
["3700","002027","05","05","2007-07-12","M","0093943",0.00]
["3700","002027","05","99","2007-07-12","C","0093943",11.56]
["3700","002754","01","13","2007-07-12","A","0093946",26.01]
["3700","002754","01","13","2007-07-12","M","0093946",0.00]
["3700","002754","01","99","2007-07-12","C","0093946",4.02]
["3700","001989","03","15","2007-07-12","A","0093947",26.96]
["3700","001989","03","15","2007-07-12","M","0093947",0.00]
["3700","001989","03","99","2007-07-12","C","0093947",2.63]
["3700","002742","01","15","2007-07-12","A","0093948",26.96]
["3700","002742","01","15","2007-07-12","M","0093948",0.00]
["3700","002742","01","99","2007-07-12","C","0093948",2.18]
["3700","001970","04","15","2007-07-12","A","0093949",25.95]
["3700","001970","04","15","2007-07-12","M","0093949",0.00]
["3700","001970","04","99","2007-07-12","C","0093949",2.18]
["3700","001629","05","15","2007-07-12","A","0093950",25.95]
["3700","001629","05","15","2007-07-12","M","0093950",0.00]
["3700","001629","05","99","2007-07-12","C","0093950",1.45]
["3700","002939","01","04","2007-07-12","A","0093952",15.90]
["3700","002939","01","04","2007-07-12","M","0093952",0.00]
["3700","002939","01","99","2007-07-12","C","0093952",2.39]
["3700","001834","07","07","2007-07-12","A","0093954",145.24]
["3700","001834","07","07","2007-07-12","M","0093954",0.05]
["3700","001834","07","99","2007-07-12","C","0093954",62.96]
["3700","002041","05","02","2007-07-12","A","0093955",104.27]
["3700","002041","05","02","2007-07-12","M","0093955",0.00]
["3700","002041","05","99","2007-07-12","C","0093955",94.13]
["3700","001582","06","09","2007-07-12","A","0093959",35.01]
["3700","001582","06","09","2007-07-12","M","0093959",0.00]
["3700","001582","06","99","2007-07-12","C","0093959",3.00]
["3700","002300","03","11","2007-07-12","A","0093962",97.20]
["3700","002300","03","11","2007-07-12","M","0093962",0.00]
["3700","002300","03","99","2007-07-12","C","0093962",7.24]
["3700","002178","05","25","2007-07-12","A","0093963",99.75]
["3700","002178","05","25","2007-07-12","M","0093963",0.07]
["3700","002178","05","99","2007-07-12","C","0093963",4.21]
["3700","002455","03","03","2007-07-12","A","0093985",240.40]
["3700","002455","03","03","2007-07-12","M","0093985",0.80]
["3700","002455","03","99","2007-07-12","C","0093985",92.82]
["3700","001230","03","99","2007-07-12","C","0093987",7.60]
["3700","005344","03","99","2007-07-13","C","0093994",1.53]
["3700","001354","08","99","2007-07-12","C","0093996",2.62]
["3700","002937","01","01","2007-07-13","A","0094001",66.59]
["3700","002937","01","01","2007-07-13","M","0094001",0.00]
["3700","002937","01","99","2007-07-13","C","0094001",52.50]
["3700","002749","01","13","2007-07-13","A","0094016",41.72]
["3700","002749","01","13","2007-07-13","M","0094016",0.00]
["3700","002749","01","99","2007-07-13","C","0094016",5.71]
["3700","002611","02","13","2007-07-13","A","0094017",38.28]
["3700","002611","02","13","2007-07-13","M","0094017",0.00]
["3700","002611","02","99","2007-07-13","C","0094017",8.42]
["3700","001759","06","22","2007-07-13","A","0094018",34.89]
["3700","001759","06","22","2007-07-13","M","0094018",0.00]
["3700","001759","06","99","2007-07-13","C","0094018",10.78]
["3700","002726","02","04","2007-07-13","A","0094022",28.73]
["3700","002726","02","04","2007-07-13","M","0094022",0.00]
["3700","002726","02","99","2007-07-13","C","0094022",7.55]
["3700","001395","08","04","2007-07-13","A","0094040",10.65]
["3700","001395","08","04","2007-07-13","M","0094040",0.00]
["3700","001395","08","99","2007-07-13","C","0094040",4.88]
["3700","001928","05","00","2007-07-13","A","0094044",0.00]
["3700","001928","05","00","2007-07-13","M","0094044",0.00]
["3700","001928","05","99","2007-07-13","C","0094044",2.45]
["3700","002127","04","04","2007-07-13","A","0094046",279.97]
["3700","002127","04","04","2007-07-13","M","0094046",0.28]
["3700","002127","04","99","2007-07-13","C","0094046",16.37]
["3700","002283","05","05","2007-07-13","A","0094047",121.68]
["3700","002283","05","05","2007-07-13","M","0094047",0.24]
["3700","002283","05","99","2007-07-13","C","0094047",56.37]
["3700","002099","04","06","2007-07-13","A","0094048",97.50]
["3700","002099","04","06","2007-07-13","M","0094048",0.23]
["3700","002099","04","07","2007-07-13","A","0094048",115.48]
["3700","002099","04","07","2007-07-13","M","0094048",0.00]
["3700","002099","04","99","2007-07-13","C","0094048",33.35]
["3700","002378","03","23","2007-07-13","A","0094049",49.93]
["3700","002378","03","23","2007-07-13","M","0094049",0.00]
["3700","002378","03","24","2007-07-13","A","0094049",50.81]
["3700","002378","03","24","2007-07-13","M","0094049",0.00]
["3700","002378","03","99","2007-07-13","C","0094049",3.68]
["3700","002753","01","12","2007-07-13","A","0094051",13.27]
["3700","002753","01","12","2007-07-13","M","0094051",0.00]
["3700","002753","01","13","2007-07-13","A","0094051",13.51]
["3700","002753","01","13","2007-07-13","M","0094051",0.00]
["3700","002753","01","99","2007-07-13","C","0094051",2.51]
["3700","002025","02","21","2007-07-13","A","0094052",87.03]
["3700","002025","02","21","2007-07-13","M","0094052",0.00]
["3700","002025","02","99","2007-07-13","C","0094052",18.19]
["3700","002053","04","11","2007-07-13","A","0094053",53.67]
["3700","002053","04","11","2007-07-13","M","0094053",0.02]
["3700","002053","04","12","2007-07-13","A","0094053",61.80]
["3700","002053","04","12","2007-07-13","M","0094053",0.02]
["3700","002053","04","13","2007-07-13","A","0094053",62.65]
["3700","002053","04","13","2007-07-13","M","0094053",0.00]
["3700","002053","04","99","2007-07-13","C","0094053",1.80]
["3700","001456","06","05","2007-07-13","A","0094055",81.55]
["3700","001456","06","05","2007-07-13","M","0094055",0.00]
["3700","001456","06","06","2007-07-13","A","0094055",84.54]
["3700","001456","06","06","2007-07-13","M","0094055",0.00]
["3700","001456","06","07","2007-07-13","A","0094055",87.63]
["3700","001456","06","07","2007-07-13","M","0094055",0.00]
["3700","001456","06","99","2007-07-13","C","0094055",112.88]
["3700","001412","07","13","2007-07-13","A","0094056",24.77]
["3700","001412","07","13","2007-07-13","M","0094056",0.00]
["3700","001412","07","14","2007-07-13","A","0094056",32.74]
["3700","001412","07","14","2007-07-13","M","0094056",0.00]
["3700","001412","07","15","2007-07-13","A","0094056",33.33]
["3700","001412","07","15","2007-07-13","M","0094056",0.00]
["3700","001412","07","16","2007-07-13","A","0094056",33.93]
["3700","001412","07","16","2007-07-13","M","0094056",0.00]
["3700","001412","07","17","2007-07-13","A","0094056",34.55]
["3700","001412","07","17","2007-07-13","M","0094056",0.00]
["3700","001412","07","99","2007-07-13","C","0094056",44.83]
["3700","001918","05","19","2007-07-13","A","0094057",2.63]
["3700","001918","05","19","2007-07-13","M","0094057",0.00]
["3700","001918","05","20","2007-07-13","A","0094057",28.38]
["3700","001918","05","20","2007-07-13","M","0094057",0.00]
["3700","001918","05","21","2007-07-13","A","0094057",28.90]
["3700","001918","05","21","2007-07-13","M","0094057",0.00]
["3700","001918","05","22","2007-07-13","A","0094057",29.42]
["3700","001918","05","22","2007-07-13","M","0094057",0.00]
["3700","001918","05","23","2007-07-13","A","0094057",29.96]
["3700","001918","05","23","2007-07-13","M","0094057",0.00]
["3700","001918","05","99","2007-07-13","C","0094057",8.29]
["3700","001315","07","05","2007-07-13","A","0094058",156.13]
["3700","001315","07","05","2007-07-13","M","0094058",1.98]
["3700","001315","07","06","2007-07-13","A","0094058",166.49]
["3700","001315","07","06","2007-07-13","M","0094058",0.44]
["3700","001315","07","99","2007-07-13","C","0094058",111.07]
["3700","002291","02","02","2007-07-13","A","0094059",68.24]
["3700","002291","02","02","2007-07-13","M","0094059",0.89]
["3700","002291","02","03","2007-07-13","A","0094059",73.34]
["3700","002291","02","03","2007-07-13","M","0094059",0.22]
["3700","002291","02","99","2007-07-13","C","0094059",106.10]
["3700","001908","05","11","2007-07-13","A","0094060",23.59]
["3700","001908","05","11","2007-07-13","M","0094060",0.00]
["3700","001908","05","12","2007-07-13","A","0094060",40.21]
["3700","001908","05","12","2007-07-13","M","0094060",0.00]
["3700","001908","05","13","2007-07-13","A","0094060",40.93]
["3700","001908","05","13","2007-07-13","M","0094060",0.00]
["3700","001908","05","14","2007-07-13","A","0094060",41.68]
["3700","001908","05","14","2007-07-13","M","0094060",0.00]
["3700","001908","05","15","2007-07-13","A","0094060",42.43]
["3700","001908","05","15","2007-07-13","M","0094060",0.00]
["3700","001908","05","16","2007-07-13","A","0094060",43.20]
["3700","001908","05","16","2007-07-13","M","0094060",0.00]
["3700","001908","05","17","2007-07-13","A","0094060",43.98]
["3700","001908","05","17","2007-07-13","M","0094060",0.00]
["3700","001908","05","99","2007-07-13","C","0094060",31.40]
["3700","001783","04","05","2007-07-13","A","0094061",24.94]
["3700","001783","04","05","2007-07-13","M","0094061",0.23]
["3700","001783","04","06","2007-07-13","A","0094061",83.64]
["3700","001783","04","06","2007-07-13","M","0094061",0.78]
["3700","001783","04","99","2007-07-13","C","0094061",32.98]
["3700","001230","03","99","2007-07-12","C","0094062",7.60]
["3700","002011","03","07","2007-07-12","A","0094065",360.66]
["3700","002011","03","07","2007-07-12","M","0094065",0.00]
["3700","002011","03","99","2007-07-12","C","0094065",216.14]
["3700","001657","06","13","2007-07-12","A","0094068",120.41]
["3700","001657","06","13","2007-07-12","M","0094068",0.00]
["3700","001657","06","99","2007-07-12","C","0094068",40.08]
["3700","002586","02","06","2007-07-12","A","0094079",36.79]
["3700","002586","02","06","2007-07-12","M","0094079",0.00]
["3700","002586","02","99","2007-07-12","C","0094079",14.96]
["3700","002884","01","07","2007-07-12","A","0094080",37.46]
["3700","002884","01","07","2007-07-12","M","0094080",0.00]
["3700","001669","10","01","2007-07-13","A","0094094",1500.00]
["3700","001669","10","01","2007-07-13","M","0094094",0.00]
["3700","001669","10","99","2007-07-13","C","0094094",153.75]
["3700","001669","10","01","2007-07-13","A","0094095",1500.00]
["3700","001669","10","01","2007-07-13","M","0094095",0.00]
["3700","001669","10","99","2007-07-13","C","0094095",153.75]
["3700","002346","03","08","2007-07-13","A","0094096",129.54]
["3700","002346","03","08","2007-07-13","M","0094096",0.00]
["3700","002346","03","99","2007-07-13","C","0094096",34.34]
["3700","001885","10","13","2007-07-13","A","0094097",132.63]
["3700","001885","10","13","2007-07-13","M","0094097",0.00]
["3700","001885","10","99","2007-07-13","C","0094097",6.35]
["3700","001487","03","03","2007-07-13","A","0094099",49.22]
["3700","001487","03","03","2007-07-13","M","0094099",0.00]
["3700","001487","03","99","2007-07-13","C","0094099",16.38]
["3700","002187","04","11","2007-07-13","A","0094100",48.30]
["3700","002187","04","11","2007-07-13","M","0094100",0.00]
["3700","002187","04","99","2007-07-13","C","0094100",13.81]
["3700","002038","04","08","2007-07-13","A","0094102",45.76]
["3700","002038","04","08","2007-07-13","M","0094102",0.00]
["3700","002038","04","99","2007-07-13","C","0094102",9.30]
["3700","001871","04","24","2007-07-13","A","0094103",50.81]
["3700","001871","04","24","2007-07-13","M","0094103",0.00]
["3700","001871","04","99","2007-07-13","C","0094103",0.92]
["3700","002039","04","04","2007-07-13","A","0094105",24.63]
["3700","002039","04","04","2007-07-13","M","0094105",0.00]
["3700","002039","04","99","2007-07-13","C","0094105",16.83]
["3700","001892","07","04","2007-07-13","A","0094106",24.85]
["3700","001892","07","04","2007-07-13","M","0094106",0.00]
["3700","001892","07","99","2007-07-13","C","0094106",9.74]
["3700","002143","04","16","2007-07-13","A","0094108",82.34]
["3700","002143","04","16","2007-07-13","M","0094108",0.00]
["3700","002143","04","99","2007-07-13","C","0094108",6.62]
["3700","001779","04","21","2007-07-13","A","0094109",77.56]
["3700","001779","04","21","2007-07-13","M","0094109",0.03]
["3700","001779","04","99","2007-07-13","C","0094109",10.20]
["3700","002271","04","06","2007-07-13","A","0094110",18.41]
["3700","002271","04","06","2007-07-13","M","0094110",0.01]
["3700","002271","04","99","2007-07-13","C","0094110",66.28]
["3700","002027","05","05","2007-07-13","A","0094112",27.27]
["3700","002027","05","05","2007-07-13","M","0094112",0.00]
["3700","002027","05","99","2007-07-13","C","0094112",13.89]
["3700","002742","01","15","2007-07-13","A","0094114",26.96]
["3700","002742","01","15","2007-07-13","M","0094114",0.00]
["3700","002742","01","99","2007-07-13","C","0094114",2.63]
["3700","001970","04","15","2007-07-13","A","0094116",25.95]
["3700","001970","04","15","2007-07-13","M","0094116",0.00]
["3700","001970","04","99","2007-07-13","C","0094116",2.91]
["3700","001629","05","15","2007-07-13","A","0094117",25.95]
["3700","001629","05","15","2007-07-13","M","0094117",0.00]
["3700","001629","05","99","2007-07-13","C","0094117",2.18]
["3700","001834","07","07","2007-07-13","A","0094118",145.24]
["3700","001834","07","07","2007-07-13","M","0094118",0.10]
["3700","001834","07","99","2007-07-13","C","0094118",68.26]
["3700","002575","03","03","2007-07-13","A","0094119",167.55]
["3700","002575","03","03","2007-07-13","M","0094119",0.11]
["3700","002575","03","99","2007-07-13","C","0094119",35.99]
["3700","001582","06","09","2007-07-13","A","0094121",28.01]
["3700","001582","06","09","2007-07-13","M","0094121",0.00]
["3700","001582","06","99","2007-07-13","C","0094121",2.98]
["3700","002178","05","25","2007-07-13","A","0094122",99.75]
["3700","002178","05","25","2007-07-13","M","0094122",0.10]
["3700","002178","05","99","2007-07-13","C","0094122",6.32]
["3700","002300","03","11","2007-07-13","A","0094123",97.20]
["3700","002300","03","11","2007-07-13","M","0094123",0.00]
["3700","002300","03","99","2007-07-13","C","0094123",7.77]
["3700","002033","07","04","2007-07-13","A","0094124",260.97]
["3700","002033","07","04","2007-07-13","M","0094124",0.00]
["3700","002033","07","99","2007-07-13","C","0094124",59.31]
["3700","002178","05","25","2007-07-13","A","0094125",99.75]
["3700","002178","05","25","2007-07-13","M","0094125",0.10]
["3700","002178","05","99","2007-07-13","C","0094125",6.32]
["3700","001778","05","07","2007-07-13","A","0094126",82.91]
["3700","001778","05","07","2007-07-13","M","0094126",0.00]
["3700","001778","05","99","2007-07-13","C","0094126",69.88]
["3700","002406","02","04","2007-07-13","A","0094127",188.32]
["3700","002406","02","04","2007-07-13","M","0094127",0.50]
["3700","002406","02","99","2007-07-13","C","0094127",51.82]
["3700","002406","02","04","2007-07-13","A","0094128",188.32]
["3700","002406","02","04","2007-07-13","M","0094128",0.50]
["3700","002406","02","99","2007-07-13","C","0094128",51.82]
["3700","000267","02","07","2007-07-13","A","0094129",30.32]
["3700","000267","02","07","2007-07-13","M","0094129",0.00]
["3700","000267","02","08","2007-07-13","A","0094129",30.86]
["3700","000267","02","08","2007-07-13","M","0094129",0.00]
["3700","000267","02","99","2007-07-13","C","0094129",11.16]
["3700","001240","11","11","2007-07-13","A","0094130",24.15]
["3700","001240","11","11","2007-07-13","M","0094130",0.00]
["3700","001240","11","12","2007-07-13","A","0094130",24.59]
["3700","001240","11","12","2007-07-13","M","0094130",0.00]
["3700","001240","11","99","2007-07-13","C","0094130",12.92]
["3700","002798","01","99","2007-07-13","C","0094134",32.30]
["3700","002798","01","99","2007-07-13","C","0094135",32.30]
["3700","FN1141","07","99","2007-07-13","C","0094138",104.17]
["3700","007236","01","99","2007-07-13","C","0094141",32.30]
["3700","002842","01","99","2007-07-13","C","0094142",32.30]
["3700","002841","01","99","2007-07-13","C","0094145",0.09]
["3700","002132","04","08","2007-07-13","A","0094146",47.69]
["3700","002132","04","08","2007-07-13","M","0094146",0.00]
["3700","002132","04","99","2007-07-13","C","0094146",23.05]
["3700","002132","04","08","2007-07-13","A","0094147",47.69]
["3700","002132","04","08","2007-07-13","M","0094147",0.00]
["3700","002132","04","99","2007-07-13","C","0094147",23.05]
["3700","000267","02","07","2007-07-13","A","0094150",26.18]
["3700","000267","02","07","2007-07-13","M","0094150",0.00]
["3700","000267","02","08","2007-07-13","A","0094150",0.00]
["3700","000267","02","08","2007-07-13","M","0094150",0.00]
["3700","000267","02","99","2007-07-13","C","0094150",11.16]
["3700","008676","01","99","2007-07-13","C","0094156",0.25]
["3700","001555","10","15","2007-07-14","A","0094166",184.67]
["3700","001555","10","15","2007-07-14","M","0094166",0.00]
["3700","001555","10","99","2007-07-14","C","0094166",87.29]
["3700","002051","05","08","2007-07-14","A","0094170",50.89]
["3700","002051","05","08","2007-07-14","M","0094170",0.00]
["3700","002051","05","99","2007-07-14","C","0094170",11.21]
["3700","002346","03","08","2007-07-14","A","0094172",129.54]
["3700","002346","03","08","2007-07-14","M","0094172",0.00]
["3700","002346","03","99","2007-07-14","C","0094172",37.03]
["3700","001885","10","13","2007-07-14","A","0094173",132.63]
["3700","001885","10","13","2007-07-14","M","0094173",0.04]
["3700","001885","10","99","2007-07-14","C","0094173",7.41]
["3700","002038","04","08","2007-07-14","A","0094174",45.76]
["3700","002038","04","08","2007-07-14","M","0094174",0.00]
["3700","002038","04","99","2007-07-14","C","0094174",11.64]
["3700","002381","02","15","2007-07-14","A","0094177",155.73]
["3700","002381","02","15","2007-07-14","M","0094177",0.00]
["3700","002381","02","99","2007-07-14","C","0094177",11.60]
["3700","002143","04","16","2007-07-14","A","0094178",82.34]
["3700","002143","04","16","2007-07-14","M","0094178",0.00]
["3700","002143","04","99","2007-07-14","C","0094178",7.74]
["3700","001779","04","21","2007-07-14","A","0094179",77.56]
["3700","001779","04","21","2007-07-14","M","0094179",0.05]
["3700","001779","04","99","2007-07-14","C","0094179",11.48]
["3700","002027","05","05","2007-07-14","A","0094180",27.27]
["3700","002027","05","05","2007-07-14","M","0094180",0.00]
["3700","002027","05","99","2007-07-14","C","0094180",16.23]
["3700","002935","01","05","2007-07-14","A","0094181",22.53]
["3700","002935","01","05","2007-07-14","M","0094181",0.00]
["3700","002935","01","99","2007-07-14","C","0094181",9.67]
["3700","002742","01","15","2007-07-14","A","0094182",26.96]
["3700","002742","01","15","2007-07-14","M","0094182",0.00]
["3700","002742","01","99","2007-07-14","C","0094182",3.07]
["3700","001970","04","15","2007-07-14","A","0094183",25.95]
["3700","001970","04","15","2007-07-14","M","0094183",0.00]
["3700","001970","04","99","2007-07-14","C","0094183",3.64]
["3700","001629","05","15","2007-07-14","A","0094184",25.95]
["3700","001629","05","15","2007-07-14","M","0094184",0.00]
["3700","001629","05","99","2007-07-14","C","0094184",2.91]
["3700","002575","03","03","2007-07-14","A","0094188",167.55]
["3700","002575","03","03","2007-07-14","M","0094188",0.17]
["3700","002575","03","99","2007-07-14","C","0094188",37.22]
["3700","001582","06","09","2007-07-14","A","0094189",28.01]
["3700","001582","06","09","2007-07-14","M","0094189",0.00]
["3700","001582","06","99","2007-07-14","C","0094189",5.96]
["3700","002178","05","25","2007-07-14","A","0094190",99.75]
["3700","002178","05","25","2007-07-14","M","0094190",0.13]
["3700","002178","05","99","2007-07-14","C","0094190",8.43]
["3700","002033","07","04","2007-07-14","A","0094191",260.97]
["3700","002033","07","04","2007-07-14","M","0094191",0.00]
["3700","002033","07","99","2007-07-14","C","0094191",63.95]
["3700","002406","02","04","2007-07-14","A","0094192",120.64]
["3700","002406","02","04","2007-07-14","M","0094192",0.04]
["3700","002406","02","99","2007-07-14","C","0094192",1.58]
["3700","001240","11","11","2007-07-14","A","0094193",7.07]
["3700","001240","11","11","2007-07-14","M","0094193",0.00]
["3700","001240","11","12","2007-07-14","A","0094193",24.59]
["3700","001240","11","12","2007-07-14","M","0094193",0.00]
["3700","001240","11","99","2007-07-14","C","0094193",0.93]
["3700","000267","02","07","2007-07-14","A","0094194",26.18]
["3700","000267","02","07","2007-07-14","M","0094194",0.00]
["3700","000267","02","08","2007-07-14","A","0094194",0.00]
["3700","000267","02","08","2007-07-14","M","0094194",0.00]
["3700","000267","02","99","2007-07-14","C","0094194",12.03]
["3700","001515","11","99","2007-07-13","C","0094197",32.20]
["3700","001704","08","99","2007-07-13","C","0094198",4.50]
["3700","008967","01","13","2007-07-13","A","0094199",62.58]
["3700","008967","01","13","2007-07-13","M","0094199",0.00]
["3700","008967","01","99","2007-07-13","C","0094199",15.05]
["3700","001769","04","99","2007-07-14","C","0094204",0.95]
["3700","002095","05","99","2007-07-14","C","0094205",16.16]
["3700","001942","02","08","2007-07-13","A","0094223",5.28]
["3700","001942","02","08","2007-07-13","M","0094223",0.01]
["3700","001942","02","09","2007-07-13","A","0094223",52.51]
["3700","001942","02","09","2007-07-13","M","0094223",0.10]
["3700","001942","02","99","2007-07-13","C","0094223",2.11]
["3700","RP1039","07","12","2007-07-14","A","0094224",128.86]
["3700","RP1039","07","12","2007-07-14","M","0094224",0.00]
["3700","RP1039","07","99","2007-07-14","C","0094224",52.11]
["3700","RP1039","07","12","2007-07-14","A","0094225",128.86]
["3700","RP1039","07","12","2007-07-14","M","0094225",0.00]
["3700","RP1039","07","99","2007-07-14","C","0094225",52.11]
["3700","RP1039","07","12","2007-07-14","A","0094226",128.86]
["3700","RP1039","07","12","2007-07-14","M","0094226",0.00]
["3700","RP1039","07","99","2007-07-14","C","0094226",52.11]
["3700","005722","01","09","2007-07-16","A","0094249",169.19]
["3700","005722","01","09","2007-07-16","M","0094249",0.00]
["3700","005722","01","99","2007-07-16","C","0094249",11.69]
["3700","001659","06","09","2007-07-16","A","0094251",94.29]
["3700","001659","06","09","2007-07-16","M","0094251",0.00]
["3700","001659","06","99","2007-07-16","C","0094251",22.91]
["3700","002732","02","03","2007-07-16","A","0094252",84.64]
["3700","002732","02","03","2007-07-16","M","0094252",0.00]
["3700","002732","02","99","2007-07-16","C","0094252",13.77]
["3700","002144","05","11","2007-07-16","A","0094254",90.17]
["3700","002144","05","11","2007-07-16","M","0094254",0.00]
["3700","002144","05","99","2007-07-16","C","0094254",2.82]
["3700","002348","03","13","2007-07-16","A","0094256",51.60]
["3700","002348","03","13","2007-07-16","M","0094256",0.00]
["3700","002348","03","99","2007-07-16","C","0094256",17.18]
["3700","002275","03","20","2007-07-16","A","0094257",56.77]
["3700","002275","03","20","2007-07-16","M","0094257",0.00]
["3700","002275","03","99","2007-07-16","C","0094257",5.33]
["3700","001600","06","11","2007-07-16","A","0094258",50.18]
["3700","001600","06","11","2007-07-16","M","0094258",0.00]
["3700","001600","06","99","2007-07-16","C","0094258",7.03]
["3700","008896","01","12","2007-07-16","A","0094261",27.54]
["3700","008896","01","12","2007-07-16","M","0094261",0.00]
["3700","008896","01","99","2007-07-16","C","0094261",0.36]
["3700","002124","02","05","2007-07-16","A","0094263",397.12]
["3700","002124","02","05","2007-07-16","M","0094263",0.13]
["3700","002124","02","99","2007-07-16","C","0094263",99.66]
["3700","001555","10","15","2007-07-16","A","0094264",184.67]
["3700","001555","10","15","2007-07-16","M","0094264",0.12]
["3700","001555","10","99","2007-07-16","C","0094264",112.41]
["3700","002051","05","08","2007-07-16","A","0094265",50.89]
["3700","002051","05","08","2007-07-16","M","0094265",0.00]
["3700","002051","05","99","2007-07-16","C","0094265",15.73]
["3700","002381","02","15","2007-07-16","A","0094269",155.73]
["3700","002381","02","15","2007-07-16","M","0094269",0.00]
["3700","002381","02","99","2007-07-16","C","0094269",13.29]
["3700","002196","04","04","2007-07-16","A","0094270",67.22]
["3700","002196","04","04","2007-07-16","M","0094270",0.00]
["3700","002196","04","99","2007-07-16","C","0094270",54.98]
["3700","002271","04","06","2007-07-16","A","0094272",18.41]
["3700","002271","04","06","2007-07-16","M","0094272",0.02]
["3700","002271","04","99","2007-07-16","C","0094272",71.08]
["3700","002935","01","05","2007-07-16","A","0094274",22.53]
["3700","002935","01","05","2007-07-16","M","0094274",0.00]
["3700","002935","01","99","2007-07-16","C","0094274",11.84]
["3700","001970","04","15","2007-07-16","A","0094275",25.95]
["3700","001970","04","15","2007-07-16","M","0094275",0.00]
["3700","001970","04","99","2007-07-16","C","0094275",5.10]
["3700","002033","07","04","2007-07-16","A","0094278",259.92]
["3700","002033","07","04","2007-07-16","M","0094278",0.00]
["3700","002033","07","99","2007-07-16","C","0094278",8.99]
["3700","002406","02","04","2007-07-16","A","0094279",120.64]
["3700","002406","02","04","2007-07-16","M","0094279",0.12]
["3700","002406","02","99","2007-07-16","C","0094279",4.74]
["3700","001240","11","11","2007-07-16","A","0094280",7.07]
["3700","001240","11","11","2007-07-16","M","0094280",0.00]
["3700","001240","11","12","2007-07-16","A","0094280",24.59]
["3700","001240","11","12","2007-07-16","M","0094280",0.00]
["3700","001240","11","99","2007-07-16","C","0094280",2.81]
["3700","002457","03","15","2007-07-16","A","0094281",24.29]
["3700","002457","03","15","2007-07-16","M","0094281",0.00]
["3700","002457","03","16","2007-07-16","A","0094281",49.85]
["3700","002457","03","16","2007-07-16","M","0094281",0.00]
["3700","002457","03","17","2007-07-16","A","0094281",50.75]
["3700","002457","03","17","2007-07-16","M","0094281",0.00]
["3700","002457","03","18","2007-07-16","A","0094281",51.67]
["3700","002457","03","18","2007-07-16","M","0094281",0.00]
["3700","002457","03","99","2007-07-16","C","0094281",13.57]
["3700","EC1113","07","05","2007-07-16","A","0094286",117.22]
["3700","EC1113","07","05","2007-07-16","M","0094286",0.04]
["3700","EC1113","07","99","2007-07-16","C","0094286",12.62]
["3700","002808","01","01","2007-07-16","A","0094290",525.00]
["3700","002808","01","01","2007-07-16","M","0094290",0.00]
["3700","002808","01","99","2007-07-16","C","0094290",33.45]
["3700","001922","04","99","2007-07-16","C","0094309",6.84]
["3700","001922","04","99","2007-07-16","C","0094310",6.84]
["3700","002726","02","04","2007-07-16","A","0094312",28.73]
["3700","002726","02","04","2007-07-16","M","0094312",0.00]
["3700","002726","02","99","2007-07-16","C","0094312",10.83]
["3700","001928","05","00","2007-07-16","A","0094314",0.00]
["3700","001928","05","00","2007-07-16","M","0094314",0.00]
["3700","001928","05","99","2007-07-16","C","0094314",4.90]
["3700","A01957","03","12","2007-07-16","A","0094315",167.87]
["3700","A01957","03","12","2007-07-16","M","0094315",0.11]
["3700","002144","05","11","2007-07-16","A","0094320",90.17]
["3700","002144","05","11","2007-07-16","M","0094320",0.00]
["3700","002144","05","99","2007-07-16","C","0094320",2.82]
["3700","008267","01","01","2007-07-16","A","0094328",315.00]
["3700","008267","01","01","2007-07-16","M","0094328",0.00]
["3700","008267","01","99","2007-07-16","C","0094328",20.07]
["3700","002644","01","99","2007-07-16","C","0094337",4.46]
["3700","002704","02","04","2007-07-16","A","0094366",36.94]
["3700","002704","02","04","2007-07-16","M","0094366",0.00]
["3700","002704","02","99","2007-07-16","C","0094366",36.20]
["3700","002105","05","17","2007-07-17","A","0094387",176.40]
["3700","002105","05","17","2007-07-17","M","0094387",0.00]
["3700","002105","05","99","2007-07-17","C","0094387",20.27]
["3700","002178","05","26","2007-07-17","A","0094388",190.92]
["3700","002178","05","26","2007-07-17","M","0094388",0.00]
["3700","002178","05","99","2007-07-17","C","0094388",5.73]
["3700","001973","05","04","2007-07-17","A","0094389",120.69]
["3700","001973","05","04","2007-07-17","M","0094389",0.00]
["3700","001973","05","99","2007-07-17","C","0094389",15.71]
["3700","001491","07","04","2007-07-17","A","0094394",52.45]
["3700","001491","07","04","2007-07-17","M","0094394",0.00]
["3700","001491","07","99","2007-07-17","C","0094394",31.21]
["3700","002093","06","01","2007-07-17","A","0094400",41.93]
["3700","002093","06","01","2007-07-17","M","0094400",0.00]
["3700","002093","06","99","2007-07-17","C","0094400",18.12]
["3700","001761","05","20","2007-07-17","A","0094403",47.31]
["3700","001761","05","20","2007-07-17","M","0094403",0.00]
["3700","001761","05","99","2007-07-17","C","0094403",4.44]
["3700","009367","02","01","2007-07-17","A","0094404",26.91]
["3700","009367","02","01","2007-07-17","M","0094404",0.00]
["3700","009367","02","99","2007-07-17","C","0094404",14.50]
["3700","002489","03","19","2007-07-17","A","0094407",22.04]
["3700","002489","03","19","2007-07-17","M","0094407",0.00]
["3700","002489","03","99","2007-07-17","C","0094407",8.41]
["3700","001600","06","11","2007-07-17","A","0094414",50.18]
["3700","001600","06","11","2007-07-17","M","0094414",0.00]
["3700","001600","06","99","2007-07-17","C","0094414",8.45]
["3700","008896","01","12","2007-07-17","A","0094415",27.54]
["3700","008896","01","12","2007-07-17","M","0094415",0.00]
["3700","008896","01","99","2007-07-17","C","0094415",0.43]
["3700","001669","10","01","2007-07-17","A","0094418",1500.00]
["3700","001669","10","01","2007-07-17","M","0094418",1.99]
["3700","001669","10","99","2007-07-17","C","0094418",164.54]
["3700","002196","04","04","2007-07-17","A","0094419",67.22]
["3700","002196","04","04","2007-07-17","M","0094419",0.00]
["3700","002196","04","99","2007-07-17","C","0094419",58.49]
["3700","002271","04","06","2007-07-17","A","0094420",18.41]
["3700","002271","04","06","2007-07-17","M","0094420",0.03]
["3700","002271","04","99","2007-07-17","C","0094420",72.68]
["3700","002406","02","04","2007-07-17","A","0094422",120.64]
["3700","002406","02","04","2007-07-17","M","0094422",0.16]
["3700","002406","02","99","2007-07-17","C","0094422",6.32]
["3700","001240","11","11","2007-07-17","A","0094423",7.07]
["3700","001240","11","11","2007-07-17","M","0094423",0.00]
["3700","001240","11","12","2007-07-17","A","0094423",24.59]
["3700","001240","11","12","2007-07-17","M","0094423",0.00]
["3700","001240","11","13","2007-07-17","A","0094423",25.03]
["3700","001240","11","13","2007-07-17","M","0094423",0.00]
["3700","001240","11","99","2007-07-17","C","0094423",3.75]
["3700","002348","03","13","2007-07-17","A","0094424",51.60]
["3700","002348","03","13","2007-07-17","M","0094424",0.00]
["3700","002348","03","99","2007-07-17","C","0094424",19.66]
["3700","001856","04","16","2007-07-17","A","0094426",35.64]
["3700","001856","04","16","2007-07-17","M","0094426",0.00]
["3700","001856","04","99","2007-07-17","C","0094426",0.55]
["3700","002679","02","12","2007-07-18","A","0094436",61.79]
["3700","002679","02","12","2007-07-18","M","0094436",0.00]
["3700","002679","02","99","2007-07-18","C","0094436",3.42]
["3700","001515","11","99","2007-07-18","C","0094438",22.44]
["3700","002739","01","99","2007-07-17","C","0094439",2.75]
["3700","002695","01","99","2007-07-17","C","0094440",1.67]
["3700","002650","02","16","2007-07-19","A","0094443",57.03]
["3700","002650","02","16","2007-07-19","M","0094443",0.00]
["3700","002650","02","99","2007-07-19","C","0094443",0.44]
["3700","002668","01","24","2007-07-18","A","0094444",50.81]
["3700","002668","01","24","2007-07-18","M","0094444",0.00]
["3700","002668","01","99","2007-07-18","C","0094444",1.05]
["3700","002753","01","12","2007-07-17","A","0094445",13.27]
["3700","002753","01","12","2007-07-17","M","0094445",0.00]
["3700","002753","01","13","2007-07-17","A","0094445",13.51]
["3700","002753","01","13","2007-07-17","M","0094445",0.00]
["3700","002753","01","99","2007-07-17","C","0094445",3.25]
["3700","001744","08","05","2007-07-17","A","0094463",146.55]
["3700","001744","08","05","2007-07-17","M","0094463",0.00]
["3700","001744","08","99","2007-07-17","C","0094463",32.68]
["3700","001744","08","05","2007-07-17","A","0094464",146.55]
["3700","001744","08","05","2007-07-17","M","0094464",0.00]
["3700","001744","08","99","2007-07-17","C","0094464",32.68]
["3700","001744","08","05","2007-07-17","A","0094465",146.55]
["3700","001744","08","05","2007-07-17","M","0094465",0.00]
["3700","001744","08","99","2007-07-17","C","0094465",32.68]
["3700","001744","08","05","2007-07-17","A","0094466",146.55]
["3700","001744","08","05","2007-07-17","M","0094466",0.00]
["3700","001744","08","99","2007-07-17","C","0094466",32.68]
["3700","001599","07","06","2007-07-18","A","0094482",124.02]
["3700","001599","07","06","2007-07-18","M","0094482",0.00]
["3700","001599","07","99","2007-07-18","C","0094482",10.60]
["3700","001418","09","08","2007-07-18","A","0094484",71.32]
["3700","001418","09","08","2007-07-18","M","0094484",0.00]
["3700","001418","09","99","2007-07-18","C","0094484",16.05]
["3700","001654","08","02","2007-07-18","A","0094485",55.11]
["3700","001654","08","02","2007-07-18","M","0094485",0.00]
["3700","001654","08","99","2007-07-18","C","0094485",26.63]
["3700","001755","05","10","2007-07-18","A","0094488",35.15]
["3700","001755","05","10","2007-07-18","M","0094488",0.00]
["3700","001755","05","99","2007-07-18","C","0094488",21.93]
["3700","001582","06","10","2007-07-18","A","0094490",44.76]
["3700","001582","06","10","2007-07-18","M","0094490",0.00]
["3700","001582","06","99","2007-07-18","C","0094490",5.82]
["3700","001861","06","01","2007-07-18","A","0094491",33.55]
["3700","001861","06","01","2007-07-18","M","0094491",0.00]
["3700","001861","06","99","2007-07-18","C","0094491",14.50]
["3700","002645","01","04","2007-07-18","A","0094493",39.76]
["3700","002645","01","04","2007-07-18","M","0094493",0.00]
["3700","002645","01","99","2007-07-18","C","0094493",6.97]
["3700","002129","04","10","2007-07-18","A","0094494",32.60]
["3700","002129","04","10","2007-07-18","M","0094494",0.00]
["3700","002129","04","99","2007-07-18","C","0094494",11.35]
["3700","001979","02","15","2007-07-18","A","0094496",34.60]
["3700","001979","02","15","2007-07-18","M","0094496",0.00]
["3700","001979","02","99","2007-07-18","C","0094496",6.81]
["3700","001979","02","15","2007-07-18","A","0094500",34.60]
["3700","001979","02","15","2007-07-18","M","0094500",0.00]
["3700","001979","02","99","2007-07-18","C","0094500",6.81]
["3700","001930","04","05","2007-07-18","A","0094501",17.08]
["3700","001930","04","05","2007-07-18","M","0094501",0.00]
["3700","001930","04","99","2007-07-18","C","0094501",20.56]
["3700","001613","08","02","2007-07-18","A","0094502",27.71]
["3700","001613","08","02","2007-07-18","M","0094502",0.00]
["3700","001613","08","99","2007-07-18","C","0094502",7.33]
["3700","002866","02","02","2007-07-18","A","0094503",21.35]
["3700","002866","02","02","2007-07-18","M","0094503",0.00]
["3700","002866","02","99","2007-07-18","C","0094503",8.68]
["3700","001999","05","01","2007-07-18","A","0094504",20.97]
["3700","001999","05","01","2007-07-18","M","0094504",0.00]
["3700","001999","05","99","2007-07-18","C","0094504",9.06]
["3700","002868","02","01","2007-07-18","A","0094505",22.61]
["3700","002868","02","01","2007-07-18","M","0094505",0.00]
["3700","002868","02","99","2007-07-18","C","0094505",5.44]
["3700","002105","05","17","2007-07-18","A","0094506",176.40]
["3700","002105","05","17","2007-07-18","M","0094506",0.06]
["3700","002105","05","99","2007-07-18","C","0094506",23.19]
["3700","002178","05","26","2007-07-18","A","0094507",190.92]
["3700","002178","05","26","2007-07-18","M","0094507",0.06]
["3700","002178","05","99","2007-07-18","C","0094507",7.65]
["3700","002093","06","01","2007-07-18","A","0094508",41.93]
["3700","002093","06","01","2007-07-18","M","0094508",0.00]
["3700","002093","06","99","2007-07-18","C","0094508",20.73]
["3700","001761","05","20","2007-07-18","A","0094509",47.31]
["3700","001761","05","20","2007-07-18","M","0094509",0.00]
["3700","001761","05","99","2007-07-18","C","0094509",5.09]
["3700","002489","03","19","2007-07-18","A","0094511",22.04]
["3700","002489","03","19","2007-07-18","M","0094511",0.00]
["3700","002489","03","99","2007-07-18","C","0094511",9.62]
["3700","008896","01","12","2007-07-18","A","0094513",27.54]
["3700","008896","01","12","2007-07-18","M","0094513",0.00]
["3700","008896","01","99","2007-07-18","C","0094513",0.50]
["3700","002300","03","11","2007-07-18","A","0094514",97.20]
["3700","002300","03","11","2007-07-18","M","0094514",0.00]
["3700","002300","03","99","2007-07-18","C","0094514",10.42]
["3700","001240","11","12","2007-07-18","A","0094515",15.41]
["3700","001240","11","12","2007-07-18","M","0094515",0.00]
["3700","001240","11","13","2007-07-18","A","0094515",25.03]
["3700","001240","11","13","2007-07-18","M","0094515",0.00]
["3700","001240","11","99","2007-07-18","C","0094515",0.89]
["3700","002033","07","04","2007-07-18","A","0094516",223.42]
["3700","002033","07","04","2007-07-18","M","0094516",0.00]
["3700","002033","07","99","2007-07-18","C","0094516",4.40]
["3700","002406","02","04","2007-07-18","A","0094517",120.64]
["3700","002406","02","04","2007-07-18","M","0094517",0.20]
["3700","002406","02","99","2007-07-18","C","0094517",7.91]
["3700","001901","05","08","2007-07-17","A","0094535",38.14]
["3700","001901","05","08","2007-07-17","M","0094535",0.00]
["3700","001901","05","99","2007-07-17","C","0094535",11.66]
["3700","002353","04","02","2007-07-16","A","0094558",48.98]
["3700","002353","04","02","2007-07-16","M","0094558",0.00]
["3700","002353","04","99","2007-07-16","C","0094558",17.76]
["3700","002300","03","11","2007-07-18","A","0094568",97.20]
["3700","002300","03","11","2007-07-18","M","0094568",0.00]
["3700","002300","03","99","2007-07-18","C","0094568",10.42]
["3700","001447","06","99","2007-07-18","C","0094579",120.67]
["3700","002859","01","99","2007-07-18","C","0094580",33.06]
["3700","002874","01","09","2007-07-19","A","0094619",94.27]
["3700","002874","01","09","2007-07-19","M","0094619",0.00]
["3700","002874","01","99","2007-07-19","C","0094619",14.56]
["3700","001978","05","07","2007-07-19","A","0094621",68.36]
["3700","001978","05","07","2007-07-19","M","0094621",0.00]
["3700","001978","05","99","2007-07-19","C","0094621",39.67]
["3700","002143","04","17","2007-07-19","A","0094622",83.84]
["3700","002143","04","17","2007-07-19","M","0094622",0.00]
["3700","002143","04","99","2007-07-19","C","0094622",2.66]
["3700","001682","04","23","2007-07-19","A","0094624",73.31]
["3700","001682","04","23","2007-07-19","M","0094624",0.00]
["3700","001682","04","99","2007-07-19","C","0094624",8.42]
["3700","002675","02","03","2007-07-19","A","0094625",44.85]
["3700","002675","02","03","2007-07-19","M","0094625",0.00]
["3700","002675","02","99","2007-07-19","C","0094625",32.48]
["3700","002682","02","03","2007-07-19","A","0094627",60.91]
["3700","002682","02","03","2007-07-19","M","0094627",0.00]
["3700","002682","02","99","2007-07-19","C","0094627",15.03]
["3700","001611","12","06","2007-07-19","A","0094632",40.47]
["3700","001611","12","06","2007-07-19","M","0094632",0.00]
["3700","001611","12","99","2007-07-19","C","0094632",16.46]
["3700","001407","05","09","2007-07-19","A","0094635",34.19]
["3700","001407","05","09","2007-07-19","M","0094635",0.00]
["3700","001407","05","99","2007-07-19","C","0094635",6.06]
["3700","002104","02","06","2007-07-19","A","0094636",21.81]
["3700","002104","02","06","2007-07-19","M","0094636",0.00]
["3700","002104","02","99","2007-07-19","C","0094636",16.25]
["3700","002027","05","06","2007-07-19","A","0094638",27.77]
["3700","002027","05","06","2007-07-19","M","0094638",0.00]
["3700","002027","05","99","2007-07-19","C","0094638",6.71]
["3700","002742","01","16","2007-07-19","A","0094641",27.45]
["3700","002742","01","16","2007-07-19","M","0094641",0.00]
["3700","002742","01","99","2007-07-19","C","0094641",1.10]
["3700","002935","01","06","2007-07-19","A","0094643",22.94]
["3700","002935","01","06","2007-07-19","M","0094643",0.00]
["3700","002935","01","99","2007-07-19","C","0094643",3.02]
["3700","002939","01","05","2007-07-19","A","0094645",16.19]
["3700","002939","01","05","2007-07-19","M","0094645",0.00]
["3700","002939","01","99","2007-07-19","C","0094645",2.50]
["3700","001599","07","06","2007-07-19","A","0094646",124.02]
["3700","001599","07","06","2007-07-19","M","0094646",0.04]
["3700","001599","07","99","2007-07-19","C","0094646",12.38]
["3700","001582","06","10","2007-07-19","A","0094650",44.76]
["3700","001582","06","10","2007-07-19","M","0094650",0.00]
["3700","001582","06","99","2007-07-19","C","0094650",8.74]
["3700","001979","02","15","2007-07-19","A","0094652",34.60]
["3700","001979","02","15","2007-07-19","M","0094652",0.00]
["3700","001979","02","99","2007-07-19","C","0094652",7.79]
["3700","001999","05","01","2007-07-19","A","0094653",20.97]
["3700","001999","05","01","2007-07-19","M","0094653",0.00]
["3700","001999","05","99","2007-07-19","C","0094653",10.37]
["3700","002868","02","01","2007-07-19","A","0094654",22.61]
["3700","002868","02","01","2007-07-19","M","0094654",0.00]
["3700","002868","02","99","2007-07-19","C","0094654",6.22]
["3700","002105","05","17","2007-07-19","A","0094655",176.40]
["3700","002105","05","17","2007-07-19","M","0094655",0.12]
["3700","002105","05","99","2007-07-19","C","0094655",26.11]
["3700","002178","05","26","2007-07-19","A","0094656",190.92]
["3700","002178","05","26","2007-07-19","M","0094656",0.13]
["3700","002178","05","99","2007-07-19","C","0094656",9.57]
["3700","002093","06","01","2007-07-19","A","0094657",41.93]
["3700","002093","06","01","2007-07-19","M","0094657",0.00]
["3700","002093","06","99","2007-07-19","C","0094657",23.36]
["3700","002489","03","19","2007-07-19","A","0094659",22.04]
["3700","002489","03","19","2007-07-19","M","0094659",0.00]
["3700","002489","03","99","2007-07-19","C","0094659",10.84]
["3700","002868","02","01","2007-07-19","A","0094660",22.61]
["3700","002868","02","01","2007-07-19","M","0094660",0.00]
["3700","002868","02","99","2007-07-19","C","0094660",6.22]
["3700","001773","06","09","2007-07-20","A","0094693",125.61]
["3700","001773","06","09","2007-07-20","M","0094693",0.00]
["3700","001773","06","99","2007-07-20","C","0094693",14.43]
["3700","002694","01","22","2007-07-20","A","0094696",122.59]
["3700","002694","01","22","2007-07-20","M","0094696",0.00]
["3700","002694","01","99","2007-07-20","C","0094696",4.48]
["3700","A01248","09","14","2007-07-20","A","0094698",88.37]
["3700","A01248","09","14","2007-07-20","M","0094698",0.00]
["3700","A01248","09","99","2007-07-20","C","0094698",6.22]
["3700","002014","06","02","2007-07-20","A","0094699",56.47]
["3700","002014","06","02","2007-07-20","M","0094699",0.00]
["3700","002014","06","99","2007-07-20","C","0094699",35.23]
["3700","002628","06","13","2007-07-20","A","0094702",41.08]
["3700","002628","06","13","2007-07-20","M","0094702",0.00]
["3700","002628","06","99","2007-07-20","C","0094702",37.34]
["3700","001441","10","09","2007-07-20","A","0094706",59.33]
["3700","001441","10","09","2007-07-20","M","0094706",0.00]
["3700","001441","10","99","2007-07-20","C","0094706",14.42]
["3700","002474","03","09","2007-07-20","A","0094707",62.85]
["3700","002474","03","09","2007-07-20","M","0094707",0.00]
["3700","002474","03","99","2007-07-20","C","0094707",9.71]
["3700","002079","07","08","2007-07-20","A","0094713",49.38]
["3700","002079","07","08","2007-07-20","M","0094713",0.00]
["3700","002079","07","99","2007-07-20","C","0094713",8.66]
["3700","001477","07","13","2007-07-20","A","0094716",41.72]
["3700","001477","07","13","2007-07-20","M","0094716",0.00]
["3700","001477","07","99","2007-07-20","C","0094716",10.03]
["3700","001759","06","23","2007-07-20","A","0094721",35.52]
["3700","001759","06","23","2007-07-20","M","0094721",0.00]
["3700","001759","06","99","2007-07-20","C","0094721",10.15]
["3700","001915","04","05","2007-07-20","A","0094732",18.07]
["3700","001915","04","05","2007-07-20","M","0094732",0.00]
["3700","001915","04","99","2007-07-20","C","0094732",7.81]
["3700","002643","02","10","2007-07-20","A","0094741",12.80]
["3700","002643","02","10","2007-07-20","M","0094741",0.00]
["3700","002643","02","99","2007-07-20","C","0094741",1.71]
["3700","001395","08","05","2007-07-20","A","0094743",10.84]
["3700","001395","08","05","2007-07-20","M","0094743",0.00]
["3700","001395","08","99","2007-07-20","C","0094743",2.00]
["3700","002283","05","05","2007-07-20","A","0094747",121.68]
["3700","002283","05","05","2007-07-20","M","0094747",0.53]
["3700","002283","05","99","2007-07-20","C","0094747",85.14]
["3700","002378","03","23","2007-07-20","A","0094748",49.93]
["3700","002378","03","23","2007-07-20","M","0094748",0.00]
["3700","002378","03","24","2007-07-20","A","0094748",50.81]
["3700","002378","03","24","2007-07-20","M","0094748",0.00]
["3700","002378","03","99","2007-07-20","C","0094748",5.58]
["3700","002025","02","21","2007-07-20","A","0094749",87.03]
["3700","002025","02","21","2007-07-20","M","0094749",0.00]
["3700","002025","02","22","2007-07-20","A","0094749",90.99]
["3700","002025","02","22","2007-07-20","M","0094749",0.00]
["3700","002025","02","99","2007-07-20","C","0094749",26.97]
["3700","001456","06","05","2007-07-20","A","0094750",81.55]
["3700","001456","06","05","2007-07-20","M","0094750",0.00]
["3700","001456","06","06","2007-07-20","A","0094750",84.54]
["3700","001456","06","06","2007-07-20","M","0094750",0.00]
["3700","001456","06","07","2007-07-20","A","0094750",87.63]
["3700","001456","06","07","2007-07-20","M","0094750",0.00]
["3700","001456","06","99","2007-07-20","C","0094750",136.69]
["3700","001315","07","05","2007-07-20","A","0094752",156.13]
["3700","001315","07","05","2007-07-20","M","0094752",2.35]
["3700","001315","07","06","2007-07-20","A","0094752",166.49]
["3700","001315","07","06","2007-07-20","M","0094752",0.83]
["3700","001315","07","99","2007-07-20","C","0094752",129.49]
["3700","002291","02","02","2007-07-20","A","0094753",68.24]
["3700","002291","02","02","2007-07-20","M","0094753",1.05]
["3700","002291","02","03","2007-07-20","A","0094753",73.34]
["3700","002291","02","03","2007-07-20","M","0094753",0.39]
["3700","002291","02","99","2007-07-20","C","0094753",118.58]
["3700","001908","05","11","2007-07-20","A","0094754",23.59]
["3700","001908","05","11","2007-07-20","M","0094754",0.00]
["3700","001908","05","12","2007-07-20","A","0094754",40.21]
["3700","001908","05","12","2007-07-20","M","0094754",0.00]
["3700","001908","05","13","2007-07-20","A","0094754",40.93]
["3700","001908","05","13","2007-07-20","M","0094754",0.00]
["3700","001908","05","14","2007-07-20","A","0094754",41.68]
["3700","001908","05","14","2007-07-20","M","0094754",0.00]
["3700","001908","05","15","2007-07-20","A","0094754",42.43]
["3700","001908","05","15","2007-07-20","M","0094754",0.00]
["3700","001908","05","16","2007-07-20","A","0094754",43.20]
["3700","001908","05","16","2007-07-20","M","0094754",0.00]
["3700","001908","05","17","2007-07-20","A","0094754",43.98]
["3700","001908","05","17","2007-07-20","M","0094754",0.00]
["3700","001908","05","18","2007-07-20","A","0094754",44.78]
["3700","001908","05","18","2007-07-20","M","0094754",0.00]
["3700","001908","05","99","2007-07-20","C","0094754",48.74]
["3700","001783","04","05","2007-07-20","A","0094755",24.94]
["3700","001783","04","05","2007-07-20","M","0094755",0.29]
["3700","001783","04","06","2007-07-20","A","0094755",83.64]
["3700","001783","04","06","2007-07-20","M","0094755",0.98]
["3700","001783","04","07","2007-07-20","A","0094755",88.98]
["3700","001783","04","07","2007-07-20","M","0094755",0.15]
["3700","001783","04","99","2007-07-20","C","0094755",41.46]
["3700","001885","10","14","2007-07-20","A","0094761",134.44]
["3700","001885","10","14","2007-07-20","M","0094761",0.00]
["3700","001885","10","99","2007-07-20","C","0094761",3.19]
["3700","001487","03","04","2007-07-20","A","0094765",50.11]
["3700","001487","03","04","2007-07-20","M","0094765",0.00]
["3700","001487","03","99","2007-07-20","C","0094765",15.49]
["3700","008676","02","01","2007-07-20","A","0094767",43.55]
["3700","008676","02","01","2007-07-20","M","0094767",0.00]
["3700","008676","02","99","2007-07-20","C","0094767",14.50]
["3700","002038","04","09","2007-07-20","A","0094768",46.59]
["3700","002038","04","09","2007-07-20","M","0094768",0.00]
["3700","002038","04","99","2007-07-20","C","0094768",8.83]
["3700","002042","05","08","2007-07-20","A","0094769",42.72]
["3700","002042","05","08","2007-07-20","M","0094769",0.00]
["3700","002042","05","99","2007-07-20","C","0094769",4.01]
["3700","001892","07","05","2007-07-20","A","0094772",25.30]
["3700","001892","07","05","2007-07-20","M","0094772",0.00]
["3700","001892","07","99","2007-07-20","C","0094772",9.36]
["3700","002874","01","09","2007-07-20","A","0094775",94.27]
["3700","002874","01","09","2007-07-20","M","0094775",0.00]
["3700","002874","01","99","2007-07-20","C","0094775",16.67]
["3700","001682","04","23","2007-07-20","A","0094776",73.31]
["3700","001682","04","23","2007-07-20","M","0094776",0.02]
["3700","001682","04","99","2007-07-20","C","0094776",9.64]
["3700","002675","02","03","2007-07-20","A","0094777",44.85]
["3700","002675","02","03","2007-07-20","M","0094777",0.00]
["3700","002675","02","99","2007-07-20","C","0094777",36.14]
["3700","002939","01","05","2007-07-20","A","0094783",16.19]
["3700","002939","01","05","2007-07-20","M","0094783",0.00]
["3700","002939","01","99","2007-07-20","C","0094783",2.86]
["3700","001599","07","06","2007-07-20","A","0094784",86.44]
["3700","001599","07","06","2007-07-20","M","0094784",0.03]
["3700","001599","07","99","2007-07-20","C","0094784",1.69]
["3700","001979","02","15","2007-07-20","A","0094785",34.60]
["3700","001979","02","15","2007-07-20","M","0094785",0.00]
["3700","001979","02","99","2007-07-20","C","0094785",8.77]
["3700","002868","02","01","2007-07-20","A","0094786",22.61]
["3700","002868","02","01","2007-07-20","M","0094786",0.00]
["3700","002868","02","99","2007-07-20","C","0094786",7.01]
["3700","001582","06","10","2007-07-20","A","0094787",23.50]
["3700","001582","06","10","2007-07-20","M","0094787",0.00]
["3700","001582","06","99","2007-07-20","C","0094787",2.85]
["3700","002105","05","17","2007-07-20","A","0094788",176.40]
["3700","002105","05","17","2007-07-20","M","0094788",0.18]
["3700","002105","05","99","2007-07-20","C","0094788",29.04]
["3700","002178","05","26","2007-07-20","A","0094789",190.92]
["3700","002178","05","26","2007-07-20","M","0094789",0.19]
["3700","002178","05","99","2007-07-20","C","0094789",11.50]
["3700","002489","03","19","2007-07-20","A","0094791",22.04]
["3700","002489","03","19","2007-07-20","M","0094791",0.00]
["3700","002489","03","99","2007-07-20","C","0094791",12.06]
["3700","002727","02","09","2007-07-20","A","0094792",26.10]
["3700","002727","02","09","2007-07-20","M","0094792",0.00]
["3700","002727","02","99","2007-07-20","C","0094792",1.94]
["3700","000267","02","08","2007-07-20","A","0094793",2.65]
["3700","000267","02","08","2007-07-20","M","0094793",0.00]
["3700","000267","02","09","2007-07-20","A","0094793",31.42]
["3700","000267","02","09","2007-07-20","M","0094793",0.00]
["3700","000267","02","99","2007-07-20","C","0094793",2.09]
["3700","002300","03","11","2007-07-20","A","0094794",97.20]
["3700","002300","03","11","2007-07-20","M","0094794",0.00]
["3700","002300","03","99","2007-07-20","C","0094794",11.49]
["3700","001240","11","12","2007-07-20","A","0094795",15.41]
["3700","001240","11","12","2007-07-20","M","0094795",0.00]
["3700","001240","11","13","2007-07-20","A","0094795",25.03]
["3700","001240","11","13","2007-07-20","M","0094795",0.00]
["3700","001240","11","99","2007-07-20","C","0094795",2.69]
["3700","001657","06","14","2007-07-19","A","0094798",122.59]
["3700","001657","06","14","2007-07-19","M","0094798",0.00]
["3700","001657","06","99","2007-07-19","C","0094798",37.90]
["3700","002944","01","01","2007-07-20","A","0094801",66.59]
["3700","002944","01","01","2007-07-20","M","0094801",0.02]
["3700","002944","01","99","2007-07-20","C","0094801",54.29]
["3700","002934","01","99","2007-07-03","C","0094835",28.86]
["3700","002924","02","99","2007-07-03","C","0094836",1.18]
["3700","002921","01","99","2007-07-20","C","0094837",65.97]
["3700","002053","04","99","2007-07-20","C","0094847",0.26]
["3700","001555","10","16","2007-07-21","A","0094885",186.79]
["3700","001555","10","16","2007-07-21","M","0094885",0.00]
["3700","001555","10","99","2007-07-21","C","0094885",48.55]
["3700","005059","02","09","2007-07-21","A","0094887",65.88]
["3700","005059","02","09","2007-07-21","M","0094887",0.00]
["3700","005059","02","99","2007-07-21","C","0094887",20.59]
["3700","002051","05","09","2007-07-21","A","0094888",51.81]
["3700","002051","05","09","2007-07-21","M","0094888",0.00]
["3700","002051","05","99","2007-07-21","C","0094888",8.43]
["3700","001906","05","13","2007-07-21","A","0094889",30.22]
["3700","001906","05","13","2007-07-21","M","0094889",0.00]
["3700","001906","05","99","2007-07-21","C","0094889",8.64]
["3700","002132","04","09","2007-07-21","A","0094891",48.34]
["3700","002132","04","09","2007-07-21","M","0094891",0.02]
["3700","002132","04","99","2007-07-21","C","0094891",25.62]
["3700","001487","03","04","2007-07-21","A","0094892",50.11]
["3700","001487","03","04","2007-07-21","M","0094892",0.00]
["3700","001487","03","99","2007-07-21","C","0094892",17.73]
["3700","002038","04","09","2007-07-21","A","0094895",46.59]
["3700","002038","04","09","2007-07-21","M","0094895",0.00]
["3700","002038","04","99","2007-07-21","C","0094895",11.05]
["3700","002143","04","17","2007-07-21","A","0094898",83.84]
["3700","002143","04","17","2007-07-21","M","0094898",0.00]
["3700","002143","04","99","2007-07-21","C","0094898",4.45]
["3700","001682","04","23","2007-07-21","A","0094899",73.31]
["3700","001682","04","23","2007-07-21","M","0094899",0.05]
["3700","001682","04","99","2007-07-21","C","0094899",10.85]
["3700","002939","01","05","2007-07-21","A","0094900",16.19]
["3700","002939","01","05","2007-07-21","M","0094900",0.00]
["3700","002939","01","99","2007-07-21","C","0094900",3.22]
["3700","001582","06","10","2007-07-21","A","0094902",23.50]
["3700","001582","06","10","2007-07-21","M","0094902",0.00]
["3700","001582","06","99","2007-07-21","C","0094902",5.71]
["3700","002489","03","19","2007-07-21","A","0094904",22.04]
["3700","002489","03","19","2007-07-21","M","0094904",0.00]
["3700","002489","03","99","2007-07-21","C","0094904",13.28]
["3700","001240","11","12","2007-07-21","A","0094908",15.41]
["3700","001240","11","12","2007-07-21","M","0094908",0.00]
["3700","001240","11","13","2007-07-21","A","0094908",25.03]
["3700","001240","11","13","2007-07-21","M","0094908",0.00]
["3700","001240","11","99","2007-07-21","C","0094908",3.59]
["3700","002033","07","04","2007-07-21","A","0094909",186.64]
["3700","002033","07","04","2007-07-21","M","0094909",0.00]
["3700","002033","07","99","2007-07-21","C","0094909",4.30]
["3700","002783","01","18","2007-07-24","A","0094914",45.13]
["3700","002783","01","18","2007-07-24","M","0094914",0.00]
["3700","002783","01","99","2007-07-24","C","0094914",0.70]
["3700","001533","07","16","2007-07-24","A","0094915",35.22]
["3700","001533","07","16","2007-07-24","M","0094915",0.00]
["3700","001533","07","99","2007-07-24","C","0094915",8.86]
["3700","001704","08","99","2007-07-23","C","0094916",7.27]
["3700","002601","02","99","2007-07-23","C","0094918",4.75]
["3700","002452","03","99","2007-07-21","C","0094919",0.66]
["3700","002402","04","99","2007-07-25","C","0094920",1.37]
["3700","002926","01","99","2007-07-03","C","0094926",0.77]
["3700","002926","01","99","2007-07-03","G","0094926",2.16]
["3700","002924","02","99","2007-07-03","C","0094930",1.18]
["3700","002924","02","99","2007-07-03","G","0094930",2.82]
["3700","002924","02","99","2007-07-03","C","0094931",1.18]
["3700","002924","02","99","2007-07-03","G","0094931",2.82]
["3700","002876","01","99","2007-07-23","C","0094952",24.32]
["3700","001637","05","09","2007-07-23","A","0094954",102.05]
["3700","001637","05","09","2007-07-23","M","0094954",0.00]
["3700","001637","05","99","2007-07-23","C","0094954",19.85]
["3700","002442","04","10","2007-07-23","A","0094956",89.42]
["3700","002442","04","10","2007-07-23","M","0094956",0.00]
["3700","002442","04","99","2007-07-23","C","0094956",8.40]
["3700","002095","05","10","2007-07-23","A","0094959",51.52]
["3700","002095","05","10","2007-07-23","M","0094959",0.00]
["3700","002095","05","99","2007-07-23","C","0094959",35.04]
["3700","002059","05","10","2007-07-23","A","0094960",60.14]
["3700","002059","05","10","2007-07-23","M","0094960",0.00]
["3700","002059","05","99","2007-07-23","C","0094960",13.61]
["3700","002348","03","14","2007-07-23","A","0094961",52.54]
["3700","002348","03","14","2007-07-23","M","0094961",0.00]
["3700","002348","03","99","2007-07-23","C","0094961",13.90]
["3700","002275","03","21","2007-07-23","A","0094962",57.80]
["3700","002275","03","21","2007-07-23","M","0094962",0.00]
["3700","002275","03","99","2007-07-23","C","0094962",3.69]
["3700","001448","08","18","2007-07-23","A","0094964",40.97]
["3700","001448","08","18","2007-07-23","M","0094964",0.00]
["3700","001448","08","99","2007-07-23","C","0094964",12.08]
["3700","002090","04","12","2007-07-23","A","0094965",40.87]
["3700","002090","04","12","2007-07-23","M","0094965",0.00]
["3700","002090","04","99","2007-07-23","C","0094965",7.17]
["3700","001885","11","01","2007-07-23","A","0094967",700.00]
["3700","001885","11","01","2007-07-23","M","0094967",0.23]
["3700","001885","11","99","2007-07-23","C","0094967",88.05]
["3700","001535","04","01","2007-07-23","A","0094968",1000.00]
["3700","001535","04","01","2007-07-23","M","0094968",0.66]
["3700","001535","04","99","2007-07-23","C","0094968",53.42]
["3700","002064","02","03","2007-07-23","A","0094970",84.64]
["3700","002064","02","03","2007-07-23","M","0094970",0.00]
["3700","002064","02","99","2007-07-23","C","0094970",17.24]
["3700","002051","05","09","2007-07-23","A","0094973",51.81]
["3700","002051","05","09","2007-07-23","M","0094973",0.00]
["3700","002051","05","99","2007-07-23","C","0094973",12.68]
["3700","001906","05","13","2007-07-23","A","0094974",30.22]
["3700","001906","05","13","2007-07-23","M","0094974",0.00]
["3700","001906","05","99","2007-07-23","C","0094974",11.13]
["3700","002658","01","02","2007-07-23","A","0094975",17.12]
["3700","002658","01","02","2007-07-23","M","0094975",0.00]
["3700","002658","01","99","2007-07-23","C","0094975",11.29]
["3700","FN1630","07","01","2007-07-23","A","0094976",133.19]
["3700","FN1630","07","01","2007-07-23","M","0094976",0.13]
["3700","FN1630","07","99","2007-07-23","C","0094976",115.78]
["3700","002132","04","09","2007-07-23","A","0094977",48.34]
["3700","002132","04","09","2007-07-23","M","0094977",0.05]
["3700","002132","04","99","2007-07-23","C","0094977",32.09]
["3700","002038","04","09","2007-07-23","A","0094978",46.59]
["3700","002038","04","09","2007-07-23","M","0094978",0.00]
["3700","002038","04","99","2007-07-23","C","0094978",15.51]
["3700","002675","02","03","2007-07-23","A","0094979",44.85]
["3700","002675","02","03","2007-07-23","M","0094979",0.00]
["3700","002675","02","99","2007-07-23","C","0094979",47.16]
["3700","002143","04","17","2007-07-23","A","0094980",83.84]
["3700","002143","04","17","2007-07-23","M","0094980",0.00]
["3700","002143","04","99","2007-07-23","C","0094980",6.24]
["3700","002939","01","05","2007-07-23","A","0094982",16.19]
["3700","002939","01","05","2007-07-23","M","0094982",0.00]
["3700","002939","01","99","2007-07-23","C","0094982",3.95]
["3700","002727","02","09","2007-07-23","A","0094984",26.10]
["3700","002727","02","09","2007-07-23","M","0094984",0.00]
["3700","002727","02","99","2007-07-23","C","0094984",2.79]
["3700","002124","02","05","2007-07-23","A","0094985",397.12]
["3700","002124","02","05","2007-07-23","M","0094985",1.06]
["3700","002124","02","99","2007-07-23","C","0094985",144.09]
["3700","002271","04","06","2007-07-23","A","0094986",18.41]
["3700","002271","04","06","2007-07-23","M","0094986",0.07]
["3700","002271","04","07","2007-07-23","A","0094986",32.67]
["3700","002271","04","07","2007-07-23","M","0094986",0.04]
["3700","002271","04","99","2007-07-23","C","0094986",82.37]
["3700","001240","11","12","2007-07-23","A","0094987",15.41]
["3700","001240","11","12","2007-07-23","M","0094987",0.00]
["3700","001240","11","13","2007-07-23","A","0094987",25.03]
["3700","001240","11","13","2007-07-23","M","0094987",0.00]
["3700","001240","11","99","2007-07-23","C","0094987",5.39]
["3700","002033","07","04","2007-07-23","A","0094988",186.64]
["3700","002033","07","04","2007-07-23","M","0094988",0.00]
["3700","002033","07","05","2007-07-23","A","0094988",276.59]
["3700","002033","07","05","2007-07-23","M","0094988",0.00]
["3700","002033","07","99","2007-07-23","C","0094988",12.94]
["3700","001759","06","99","2007-07-23","C","0095016",4.05]
["3700","002178","05","27","2007-07-24","A","0095030",193.53]
["3700","002178","05","27","2007-07-24","M","0095030",0.00]
["3700","002178","05","99","2007-07-24","C","0095030",4.62]
["3700","002470","03","01","2007-07-24","A","0095032",200.00]
["3700","002470","03","01","2007-07-24","M","0095032",0.00]
["3700","002470","03","99","2007-07-24","C","0095032",33.28]
["3700","002105","05","18","2007-07-24","A","0095033",178.81]
["3700","002105","05","18","2007-07-24","M","0095033",0.00]
["3700","002105","05","99","2007-07-24","C","0095033",7.62]
["3700","001528","06","10","2007-07-24","A","0095036",106.16]
["3700","001528","06","10","2007-07-24","M","0095036",0.00]
["3700","001528","06","99","2007-07-24","C","0095036",25.53]
["3700","002016","04","03","2007-07-24","A","0095038",72.16]
["3700","002016","04","03","2007-07-24","M","0095038",0.00]
["3700","002016","04","99","2007-07-24","C","0095038",38.88]
["3700","002292","03","04","2007-07-24","A","0095040",73.91]
["3700","002292","03","04","2007-07-24","M","0095040",0.00]
["3700","002292","03","99","2007-07-24","C","0095040",24.42]
["3700","002462","04","07","2007-07-24","A","0095041",70.06]
["3700","002462","04","07","2007-07-24","M","0095041",0.00]
["3700","002462","04","99","2007-07-24","C","0095041",20.02]
["3700","001403","08","03","2007-07-24","A","0095046",54.68]
["3700","001403","08","03","2007-07-24","M","0095046",0.00]
["3700","001403","08","99","2007-07-24","C","0095046",19.07]
["3700","002093","06","02","2007-07-24","A","0095047",42.69]
["3700","002093","06","02","2007-07-24","M","0095047",0.00]
["3700","002093","06","99","2007-07-24","C","0095047",9.88]
["3700","002077","02","24","2007-07-24","A","0095048",50.81]
["3700","002077","02","24","2007-07-24","M","0095048",0.00]
["3700","002077","02","99","2007-07-24","C","0095048",0.92]
["3700","002873","01","10","2007-07-24","A","0095052",31.99]
["3700","002873","01","10","2007-07-24","M","0095052",0.00]
["3700","002873","01","99","2007-07-24","C","0095052",4.29]
["3700","002489","03","20","2007-07-24","A","0095055",22.44]
["3700","002489","03","20","2007-07-24","M","0095055",0.00]
["3700","002489","03","99","2007-07-24","C","0095055",3.42]
["3700","001669","11","01","2007-07-24","A","0095060",608.16]
["3700","001669","11","01","2007-07-24","M","0095060",0.61]
["3700","001669","11","99","2007-07-24","C","0095060",227.16]
["3700","002051","05","09","2007-07-24","A","0095061",51.81]
["3700","002051","05","09","2007-07-24","M","0095061",0.00]
["3700","002051","05","99","2007-07-24","C","0095061",14.81]
["3700","002143","04","17","2007-07-24","A","0095063",83.84]
["3700","002143","04","17","2007-07-24","M","0095063",0.00]
["3700","002143","04","99","2007-07-24","C","0095063",7.14]
["3700","002033","07","04","2007-07-24","A","0095064",186.64]
["3700","002033","07","04","2007-07-24","M","0095064",0.00]
["3700","002033","07","05","2007-07-24","A","0095064",276.59]
["3700","002033","07","05","2007-07-24","M","0095064",0.00]
["3700","002033","07","99","2007-07-24","C","0095064",17.27]
["3700","002645","01","99","2007-07-24","C","0095103",5.35]
["3700","002584","02","99","2007-07-24","C","0095112",2.71]
["3700","001834","07","08","2007-07-25","A","0095166",148.58]
["3700","001834","07","08","2007-07-25","M","0095166",0.00]
["3700","001834","07","99","2007-07-25","C","0095166",55.05]
["3700","002041","05","03","2007-07-25","A","0095167",108.09]
["3700","002041","05","03","2007-07-25","M","0095167",0.00]
["3700","002041","05","99","2007-07-25","C","0095167",77.83]
["3700","001599","07","07","2007-07-25","A","0095169",125.71]
["3700","001599","07","07","2007-07-25","M","0095169",0.00]
["3700","001599","07","99","2007-07-25","C","0095169",6.09]
["3700","001418","09","09","2007-07-25","A","0095171",72.62]
["3700","001418","09","09","2007-07-25","M","0095171",0.00]
["3700","001418","09","99","2007-07-25","C","0095171",14.95]
["3700","001654","08","03","2007-07-25","A","0095172",55.86]
["3700","001654","08","03","2007-07-25","M","0095172",0.00]
["3700","001654","08","99","2007-07-25","C","0095172",22.16]
["3700","001582","06","11","2007-07-25","A","0095179",45.57]
["3700","001582","06","11","2007-07-25","M","0095179",0.00]
["3700","001582","06","99","2007-07-25","C","0095179",5.59]
["3700","002113","02","01","2007-07-25","A","0095180",17.94]
["3700","002113","02","01","2007-07-25","M","0095180",0.00]
["3700","002113","02","99","2007-07-25","C","0095180",0.02]
["3700","002645","01","05","2007-07-25","A","0095181",40.48]
["3700","002645","01","05","2007-07-25","M","0095181",0.00]
["3700","002645","01","99","2007-07-25","C","0095181",6.25]
["3700","001861","06","02","2007-07-25","A","0095182",34.15]
["3700","001861","06","02","2007-07-25","M","0095182",0.00]
["3700","001861","06","99","2007-07-25","C","0095182",11.89]
["3700","002129","04","11","2007-07-25","A","0095184",33.19]
["3700","002129","04","11","2007-07-25","M","0095184",0.00]
["3700","002129","04","99","2007-07-25","C","0095184",10.84]
["3700","001979","02","16","2007-07-25","A","0095186",35.22]
["3700","001979","02","16","2007-07-25","M","0095186",0.00]
["3700","001979","02","99","2007-07-25","C","0095186",5.29]
["3700","001613","08","03","2007-07-25","A","0095188",28.21]
["3700","001613","08","03","2007-07-25","M","0095188",0.00]
["3700","001613","08","99","2007-07-25","C","0095188",8.06]
["3700","000267","02","10","2007-07-25","A","0095189",31.99]
["3700","000267","02","10","2007-07-25","M","0095189",0.00]
["3700","000267","02","99","2007-07-25","C","0095189",3.05]
["3700","002868","02","02","2007-07-25","A","0095192",23.01]
["3700","002868","02","02","2007-07-25","M","0095192",0.00]
["3700","002868","02","99","2007-07-25","C","0095192",3.58]
["3700","002016","04","03","2007-07-25","A","0095193",72.16]
["3700","002016","04","03","2007-07-25","M","0095193",0.00]
["3700","002016","04","99","2007-07-25","C","0095193",41.71]
["3700","002292","03","04","2007-07-25","A","0095194",73.91]
["3700","002292","03","04","2007-07-25","M","0095194",0.02]
["3700","002292","03","99","2007-07-25","C","0095194",27.94]
["3700","002462","04","07","2007-07-25","A","0095195",70.06]
["3700","002462","04","07","2007-07-25","M","0095195",0.00]
["3700","002462","04","99","2007-07-25","C","0095195",22.91]
["3700","002077","02","24","2007-07-25","A","0095198",50.81]
["3700","002077","02","24","2007-07-25","M","0095198",0.00]
["3700","002077","02","99","2007-07-25","C","0095198",1.05]
["3700","002489","03","20","2007-07-25","A","0095199",22.44]
["3700","002489","03","20","2007-07-25","M","0095199",0.00]
["3700","002489","03","99","2007-07-25","C","0095199",4.56]
["3700","002132","04","09","2007-07-25","A","0095201",48.34]
["3700","002132","04","09","2007-07-25","M","0095201",0.08]
["3700","002132","04","99","2007-07-25","C","0095201",38.58]
["3700","012672","01","01","2007-07-25","A","0095203",54.44]
["3700","012672","01","01","2007-07-25","M","0095203",0.00]
["3700","012672","01","99","2007-07-25","C","0095203",18.12]
["3700","412672","01","01","2007-07-25","A","0095204",27.22]
["3700","412672","01","01","2007-07-25","M","0095204",0.00]
["3700","412672","01","99","2007-07-25","C","0095204",9.06]
["3700","002713","03","02","2007-07-25","A","0095205",38.36]
["3700","002713","03","02","2007-07-25","M","0095205",0.00]
["3700","002713","03","99","2007-07-25","C","0095205",8.38]
["3700","002713","03","02","2007-07-25","A","0095207",38.36]
["3700","002713","03","02","2007-07-25","M","0095207",0.00]
["3700","002713","03","99","2007-07-25","C","0095207",8.38]
["3700","002582","03","99","2007-07-25","C","0095222",1.74]
["3700","002566","01","99","2007-07-25","C","0095224",14.02]
["3700","412672","01","01","2007-07-25","A","0095225",27.22]
["3700","412672","01","01","2007-07-25","M","0095225",0.00]
["3700","412672","01","99","2007-07-25","C","0095225",9.06]
["3700","002868","02","02","2007-07-25","A","0095229",23.01]
["3700","002868","02","02","2007-07-25","M","0095229",0.00]
["3700","002868","02","99","2007-07-25","C","0095229",3.58]
["3700","001792","03","99","2007-07-25","C","0095235",87.05]
["3700","005717","01","10","2007-07-26","A","0095251",116.92]
["3700","005717","01","10","2007-07-26","M","0095251",0.00]
["3700","005717","01","99","2007-07-26","C","0095251",4.28]
["3700","002196","04","05","2007-07-26","A","0095257",69.68]
["3700","002196","04","05","2007-07-26","M","0095257",0.00]
["3700","002196","04","99","2007-07-26","C","0095257",19.31]
["3700","002143","04","18","2007-07-26","A","0095260",85.35]
["3700","002143","04","18","2007-07-26","M","0095260",0.00]
["3700","002143","04","99","2007-07-26","C","0095260",0.67]
["3700","002128","03","10","2007-07-26","A","0095261",59.30]
["3700","002128","03","10","2007-07-26","M","0095261",0.00]
["3700","002128","03","99","2007-07-26","C","0095261",18.33]
["3700","002352","03","09","2007-07-25","A","0095266",64.04]
["3700","002352","03","09","2007-07-25","M","0095266",0.00]
["3700","002352","03","99","2007-07-25","C","0095266",23.69]
["3700","001835","05","06","2007-07-26","A","0095287",36.79]
["3700","001835","05","06","2007-07-26","M","0095287",0.00]
["3700","001835","05","99","2007-07-26","C","0095287",14.96]
["3700","002027","05","07","2007-07-26","A","0095289",28.27]
["3700","002027","05","07","2007-07-26","M","0095289",0.00]
["3700","002027","05","99","2007-07-26","C","0095289",13.04]
["3700","001970","04","17","2007-07-26","A","0095293",26.90]
["3700","001970","04","17","2007-07-26","M","0095293",0.00]
["3700","001970","04","99","2007-07-26","C","0095293",4.16]
["3700","001629","05","17","2007-07-26","A","0095294",26.90]
["3700","001629","05","17","2007-07-26","M","0095294",0.00]
["3700","001629","05","99","2007-07-26","C","0095294",4.16]
["3700","002935","01","07","2007-07-26","A","0095296",23.35]
["3700","002935","01","07","2007-07-26","M","0095296",0.00]
["3700","002935","01","99","2007-07-26","C","0095296",6.67]
["3700","001834","07","08","2007-07-26","A","0095300",148.58]
["3700","001834","07","08","2007-07-26","M","0095300",0.05]
["3700","001834","07","99","2007-07-26","C","0095300",60.10]
["3700","001599","07","07","2007-07-26","A","0095302",125.71]
["3700","001599","07","07","2007-07-26","M","0095302",0.04]
["3700","001599","07","99","2007-07-26","C","0095302",7.62]
["3700","001582","06","11","2007-07-26","A","0095303",45.57]
["3700","001582","06","11","2007-07-26","M","0095303",0.00]
["3700","001582","06","99","2007-07-26","C","0095303",8.40]
["3700","001859","05","08","2007-07-26","A","0095304",43.21]
["3700","001859","05","08","2007-07-26","M","0095304",0.00]
["3700","001859","05","99","2007-07-26","C","0095304",8.67]
["3700","001979","02","16","2007-07-26","A","0095307",35.22]
["3700","001979","02","16","2007-07-26","M","0095307",0.00]
["3700","001979","02","99","2007-07-26","C","0095307",6.18]
["3700","000267","02","10","2007-07-26","A","0095308",31.99]
["3700","000267","02","10","2007-07-26","M","0095308",0.00]
["3700","000267","02","99","2007-07-26","C","0095308",3.67]
["3700","002016","04","03","2007-07-26","A","0095309",72.16]
["3700","002016","04","03","2007-07-26","M","0095309",0.00]
["3700","002016","04","99","2007-07-26","C","0095309",44.55]
["3700","002462","04","07","2007-07-26","A","0095310",70.06]
["3700","002462","04","07","2007-07-26","M","0095310",0.00]
["3700","002462","04","99","2007-07-26","C","0095310",25.81]
["3700","002489","03","20","2007-07-26","A","0095312",22.44]
["3700","002489","03","20","2007-07-26","M","0095312",0.00]
["3700","002489","03","99","2007-07-26","C","0095312",5.71]
["3700","001240","11","14","2007-07-26","A","0095313",23.14]
["3700","001240","11","14","2007-07-26","M","0095313",0.00]
["3700","001240","11","99","2007-07-26","C","0095313",0.78]
["3700","001294","04","99","2007-07-26","C","0095314",15.42]
["3700","002727","02","99","2007-07-26","C","0095323",0.14]
["3700","002127","05","01","2007-07-27","A","0095330",500.00]
["3700","002127","05","01","2007-07-27","M","0095330",0.00]
["3700","002127","05","99","2007-07-27","C","0095330",25.00]
["3700","001777","05","21","2007-07-27","A","0095334",120.41]
["3700","001777","05","21","2007-07-27","M","0095334",0.00]
["3700","001777","05","99","2007-07-27","C","0095334",8.97]
["3700","A01248","09","15","2007-07-27","A","0095337",89.58]
["3700","A01248","09","15","2007-07-27","M","0095337",0.00]
["3700","A01248","09","99","2007-07-27","C","0095337",2.85]
["3700","001774","07","07","2007-07-27","A","0095338",83.81]
["3700","001774","07","07","2007-07-27","M","0095338",0.00]
["3700","001774","07","99","2007-07-27","C","0095338",7.12]
["3700","002079","07","09","2007-07-27","A","0095348",50.28]
["3700","002079","07","09","2007-07-27","M","0095348",0.00]
["3700","002079","07","99","2007-07-27","C","0095348",4.42]
["3700","002611","02","15","2007-07-27","A","0095350",37.17]
["3700","002611","02","15","2007-07-27","M","0095350",0.00]
["3700","002611","02","99","2007-07-27","C","0095350",15.66]
["3700","002749","01","15","2007-07-27","A","0095351",43.24]
["3700","002749","01","15","2007-07-27","M","0095351",0.00]
["3700","002749","01","99","2007-07-27","C","0095351",8.51]
["3700","001928","05","01","2007-07-27","A","0095355",36.65]
["3700","001928","05","01","2007-07-27","M","0095355",0.00]
["3700","001928","05","99","2007-07-27","C","0095355",9.03]
["3700","001950","04","01","2007-07-27","A","0095362",22.60]
["3700","001950","04","01","2007-07-27","M","0095362",0.00]
["3700","001950","04","99","2007-07-27","C","0095362",11.45]
["3700","002033","07","04","2007-07-26","A","0095365",44.03]
["3700","002033","07","04","2007-07-26","M","0095365",0.00]
["3700","002033","07","05","2007-07-26","A","0095365",0.00]
["3700","002033","07","05","2007-07-26","M","0095365",0.00]
["3700","002033","07","99","2007-07-26","C","0095365",25.97]
["3700","001785","04","23","2007-07-27","A","0095372",24.96]
["3700","001785","04","23","2007-07-27","M","0095372",0.00]
["3700","001785","04","99","2007-07-27","C","0095372",0.91]
["3700","001396","06","19","2007-07-27","A","0095373",22.66]
["3700","001396","06","19","2007-07-27","M","0095373",0.00]
["3700","001396","06","99","2007-07-27","C","0095373",1.93]
["3700","001759","07","00","2007-07-27","A","0095380",0.00]
["3700","001759","07","00","2007-07-27","M","0095380",0.00]
["3700","001759","07","99","2007-07-27","C","0095380",9.79]
["3700","002628","06","13","2007-07-27","A","0095382",22.05]
["3700","002628","06","13","2007-07-27","M","0095382",0.00]
["3700","002628","06","14","2007-07-27","A","0095382",41.83]
["3700","002628","06","14","2007-07-27","M","0095382",0.00]
["3700","002628","06","99","2007-07-27","C","0095382",15.77]
["3700","002025","02","21","2007-07-27","A","0095383",87.03]
["3700","002025","02","21","2007-07-27","M","0095383",0.00]
["3700","002025","02","22","2007-07-27","A","0095383",90.99]
["3700","002025","02","22","2007-07-27","M","0095383",0.00]
["3700","002025","02","99","2007-07-27","C","0095383",35.96]
["3700","001456","06","05","2007-07-27","A","0095384",48.24]
["3700","001456","06","05","2007-07-27","M","0095384",0.00]
["3700","001456","06","06","2007-07-27","A","0095384",84.54]
["3700","001456","06","06","2007-07-27","M","0095384",0.00]
["3700","001456","06","07","2007-07-27","A","0095384",87.63]
["3700","001456","06","07","2007-07-27","M","0095384",0.00]
["3700","001456","06","08","2007-07-27","A","0095384",90.83]
["3700","001456","06","08","2007-07-27","M","0095384",0.00]
["3700","001456","06","99","2007-07-27","C","0095384",21.17]
["3700","002716","02","01","2007-08-04","A","0095385",199.49]
["3700","002716","02","01","2007-08-04","M","0095385",0.00]
["3700","002716","02","99","2007-08-04","C","0095385",157.50]
["3700","001759","07","00","2007-07-27","A","0095388",0.00]
["3700","001759","07","00","2007-07-27","M","0095388",0.00]
["3700","001759","07","99","2007-07-27","C","0095388",9.79]
["3700","002952","01","04","2007-07-26","A","0095389",17.75]
["3700","002952","01","04","2007-07-26","M","0095389",0.00]
["3700","002952","01","99","2007-07-26","C","0095389",6.96]
["3700","FN1069","08","01","2007-07-27","A","0095407",2.36]
["3700","FN1069","08","01","2007-07-27","M","0095407",0.00]
["3700","FN1069","08","99","2007-07-27","C","0095407",157.84]
["3700","002706","02","06","2007-07-26","A","0095421",17.87]
["3700","002706","02","06","2007-07-26","M","0095421",0.00]
["3700","002706","02","07","2007-07-26","A","0095421",18.19]
["3700","002706","02","07","2007-07-26","M","0095421",0.00]
["3700","002706","02","99","2007-07-26","C","0095421",15.99]
["3700","002346","03","09","2007-07-27","A","0095428",134.28]
["3700","002346","03","09","2007-07-27","M","0095428",0.00]
["3700","002346","03","99","2007-07-27","C","0095428",25.27]
["3700","001885","10","15","2007-07-27","A","0095429",136.28]
["3700","001885","10","15","2007-07-27","M","0095429",0.00]
["3700","001885","10","99","2007-07-27","C","0095429",3.22]
["3700","001487","03","05","2007-07-27","A","0095430",51.02]
["3700","001487","03","05","2007-07-27","M","0095430",0.00]
["3700","001487","03","99","2007-07-27","C","0095430",12.48]
["3700","008676","02","02","2007-07-27","A","0095433",44.34]
["3700","008676","02","02","2007-07-27","M","0095433",0.00]
["3700","008676","02","99","2007-07-27","C","0095433",11.73]
["3700","002038","04","10","2007-07-27","A","0095434",47.44]
["3700","002038","04","10","2007-07-27","M","0095434",0.00]
["3700","002038","04","99","2007-07-27","C","0095434",8.35]
["3700","002042","05","09","2007-07-27","A","0095435",43.50]
["3700","002042","05","09","2007-07-27","M","0095435",0.00]
["3700","002042","05","99","2007-07-27","C","0095435",2.77]
["3700","002684","02","06","2007-07-27","A","0095436",41.34]
["3700","002684","02","06","2007-07-27","M","0095436",0.00]
["3700","002684","02","99","2007-07-27","C","0095436",4.13]
["3700","002039","04","06","2007-07-27","A","0095437",25.53]
["3700","002039","04","06","2007-07-27","M","0095437",0.00]
["3700","002039","04","99","2007-07-27","C","0095437",15.93]
["3700","001892","07","06","2007-07-27","A","0095438",25.75]
["3700","001892","07","06","2007-07-27","M","0095438",0.00]
["3700","001892","07","99","2007-07-27","C","0095438",8.96]
["3700","202678","01","00","2007-07-27","A","0095440",0.00]
["3700","202678","01","00","2007-07-27","M","0095440",0.00]
["3700","202678","01","99","2007-07-27","C","0095440",4.64]
["3700","002381","02","16","2007-07-27","A","0095441",161.41]
["3700","002381","02","16","2007-07-27","M","0095441",0.00]
["3700","002381","02","99","2007-07-27","C","0095441",4.62]
["3700","002143","04","18","2007-07-27","A","0095442",85.35]
["3700","002143","04","18","2007-07-27","M","0095442",0.00]
["3700","002143","04","99","2007-07-27","C","0095442",1.34]
["3700","001835","05","06","2007-07-27","A","0095444",36.79]
["3700","001835","05","06","2007-07-27","M","0095444",0.00]
["3700","001835","05","99","2007-07-27","C","0095444",17.12]
["3700","002027","05","07","2007-07-27","A","0095445",28.27]
["3700","002027","05","07","2007-07-27","M","0095445",0.00]
["3700","002027","05","99","2007-07-27","C","0095445",15.23]
["3700","001629","05","17","2007-07-27","A","0095446",26.90]
["3700","001629","05","17","2007-07-27","M","0095446",0.00]
["3700","001629","05","99","2007-07-27","C","0095446",4.75]
["3700","EC1094","08","01","2007-07-27","A","0095448",91.22]
["3700","EC1094","08","01","2007-07-27","M","0095448",0.06]
["3700","EC1094","08","99","2007-07-27","C","0095448",33.01]
["3700","001582","06","11","2007-07-27","A","0095449",45.57]
["3700","001582","06","11","2007-07-27","M","0095449",0.00]
["3700","001582","06","99","2007-07-27","C","0095449",11.21]
["3700","001859","05","08","2007-07-27","A","0095450",43.21]
["3700","001859","05","08","2007-07-27","M","0095450",0.00]
["3700","001859","05","99","2007-07-27","C","0095450",9.77]
["3700","000267","02","10","2007-07-27","A","0095451",31.99]
["3700","000267","02","10","2007-07-27","M","0095451",0.00]
["3700","000267","02","99","2007-07-27","C","0095451",4.29]
["3700","002016","04","03","2007-07-27","A","0095453",72.16]
["3700","002016","04","03","2007-07-27","M","0095453",0.00]
["3700","002016","04","99","2007-07-27","C","0095453",47.39]
["3700","002489","03","20","2007-07-27","A","0095454",22.44]
["3700","002489","03","20","2007-07-27","M","0095454",0.00]
["3700","002489","03","99","2007-07-27","C","0095454",6.86]
["3700","001240","11","14","2007-07-27","A","0095455",23.14]
["3700","001240","11","14","2007-07-27","M","0095455",0.00]
["3700","001240","11","99","2007-07-27","C","0095455",1.57]
["3700","FN1630","07","01","2007-07-27","A","0095456",133.19]
["3700","FN1630","07","01","2007-07-27","M","0095456",0.31]
["3700","FN1630","07","99","2007-07-27","C","0095456",130.25]
["3700","FN1630","07","01","2007-07-27","A","0095457",133.19]
["3700","FN1630","07","01","2007-07-27","M","0095457",0.31]
["3700","FN1630","07","99","2007-07-27","C","0095457",130.25]
["3700","002271","04","06","2007-07-27","A","0095458",18.41]
["3700","002271","04","06","2007-07-27","M","0095458",0.09]
["3700","002271","04","07","2007-07-27","A","0095458",32.67]
["3700","002271","04","07","2007-07-27","M","0095458",0.09]
["3700","002271","04","08","2007-07-27","A","0095458",33.05]
["3700","002271","04","08","2007-07-27","M","0095458",0.01]
["3700","002271","04","99","2007-07-27","C","0095458",88.88]
["3700","001834","07","08","2007-07-27","A","0095459",148.58]
["3700","001834","07","08","2007-07-27","M","0095459",0.10]
["3700","001834","07","99","2007-07-27","C","0095459",65.16]
["3700","EC1113","07","99","2007-07-27","C","0095467",1.77]
["3700","001649","06","99","2007-07-27","C","0095471",0.09]
["3700","002473","02","05","2007-07-27","A","0095479",447.36]
["3700","002473","02","05","2007-07-27","M","0095479",1.04]
["3700","002473","02","99","2007-07-27","C","0095479",221.56]
["3700","002473","02","99","2007-07-27","G","0095479",0.04]
["3700","FN1069","08","99","2007-07-27","C","0095480",157.84]
["3700","001978","05","99","2007-07-30","C","0095483",23.51]
["3700","002732","02","05","2007-07-30","A","0095505",87.74]
["3700","002732","02","05","2007-07-30","M","0095505",0.00]
["3700","002732","02","99","2007-07-30","C","0095505",21.10]
["3700","001761","06","01","2007-07-30","A","0095508",53.22]
["3700","001761","06","01","2007-07-30","M","0095508",0.00]
["3700","001761","06","99","2007-07-30","C","0095508",20.53]
["3700","002348","03","15","2007-07-30","A","0095509",53.49]
["3700","002348","03","15","2007-07-30","M","0095509",0.00]
["3700","002348","03","99","2007-07-30","C","0095509",15.29]
["3700","001600","06","13","2007-07-30","A","0095511",52.02]
["3700","001600","06","13","2007-07-30","M","0095511",0.00]
["3700","001600","06","99","2007-07-30","C","0095511",8.04]
["3700","002144","06","01","2007-07-29","A","0095514",300.00]
["3700","002144","06","01","2007-07-29","M","0095514",0.00]
["3700","002144","06","99","2007-07-29","C","0095514",49.92]
["3700","001489","07","04","2007-07-28","A","0095516",88.51]
["3700","001489","07","04","2007-07-28","M","0095516",0.00]
["3700","001489","07","99","2007-07-28","C","0095516",31.60]
["3700","002051","05","10","2007-07-28","A","0095520",52.75]
["3700","002051","05","10","2007-07-28","M","0095520",0.00]
["3700","002051","05","99","2007-07-28","C","0095520",5.91]
["3700","002038","04","10","2007-07-30","A","0095525",47.44]
["3700","002038","04","10","2007-07-30","M","0095525",0.00]
["3700","002038","04","99","2007-07-30","C","0095525",14.66]
["3700","002042","05","09","2007-07-30","A","0095528",43.50]
["3700","002042","05","09","2007-07-30","M","0095528",0.00]
["3700","002042","05","99","2007-07-30","C","0095528",4.18]
["3700","001892","07","06","2007-07-30","A","0095529",25.75]
["3700","001892","07","06","2007-07-30","M","0095529",0.00]
["3700","001892","07","99","2007-07-30","C","0095529",13.50]
["3700","001892","07","06","2007-07-30","A","0095530",25.75]
["3700","001892","07","06","2007-07-30","M","0095530",0.00]
["3700","001892","07","99","2007-07-30","C","0095530",13.50]
["3700","002039","04","06","2007-07-30","A","0095531",21.46]
["3700","002039","04","06","2007-07-30","M","0095531",0.00]
["3700","002039","04","99","2007-07-30","C","0095531",6.76]
["3700","002381","02","16","2007-07-30","A","0095532",161.41]
["3700","002381","02","16","2007-07-30","M","0095532",0.00]
["3700","002381","02","99","2007-07-30","C","0095532",5.90]
["3700","002027","05","07","2007-07-30","A","0095534",28.27]
["3700","002027","05","07","2007-07-30","M","0095534",0.00]
["3700","002027","05","99","2007-07-30","C","0095534",21.84]
["3700","001629","05","17","2007-07-30","A","0095535",26.90]
["3700","001629","05","17","2007-07-30","M","0095535",0.00]
["3700","001629","05","99","2007-07-30","C","0095535",6.56]
["3700","001834","07","08","2007-07-30","A","0095536",148.58]
["3700","001834","07","08","2007-07-30","M","0095536",0.25]
["3700","001834","07","99","2007-07-30","C","0095536",80.39]
["3700","001582","06","11","2007-07-30","A","0095537",45.57]
["3700","001582","06","11","2007-07-30","M","0095537",0.00]
["3700","001582","06","99","2007-07-30","C","0095537",19.69]
["3700","000267","02","10","2007-07-30","A","0095538",31.99]
["3700","000267","02","10","2007-07-30","M","0095538",0.00]
["3700","000267","02","99","2007-07-30","C","0095538",6.15]
["3700","002489","03","20","2007-07-30","A","0095539",22.44]
["3700","002489","03","20","2007-07-30","M","0095539",0.00]
["3700","002489","03","99","2007-07-30","C","0095539",10.33]
["3700","001240","11","14","2007-07-30","A","0095540",23.14]
["3700","001240","11","14","2007-07-30","M","0095540",0.00]
["3700","001240","11","99","2007-07-30","C","0095540",3.94]
["3700","001669","11","01","2007-07-30","A","0095541",608.16]
["3700","001669","11","01","2007-07-30","M","0095541",1.82]
["3700","001669","11","99","2007-07-30","C","0095541",269.79]
["3700","FN1630","07","01","2007-07-30","A","0095542",133.19]
["3700","FN1630","07","01","2007-07-30","M","0095542",0.44]
["3700","FN1630","07","99","2007-07-30","C","0095542",141.15]
["3700","002271","04","06","2007-07-30","A","0095545",18.41]
["3700","002271","04","06","2007-07-30","M","0095545",0.11]
["3700","002271","04","07","2007-07-30","A","0095545",32.67]
["3700","002271","04","07","2007-07-30","M","0095545",0.12]
["3700","002271","04","08","2007-07-30","A","0095545",33.05]
["3700","002271","04","08","2007-07-30","M","0095545",0.04]
["3700","002271","04","99","2007-07-30","C","0095545",93.79]
["3700","FN1732","09","01","2007-07-30","A","0095546",317.11]
["3700","FN1732","09","01","2007-07-30","M","0095546",2.22]
["3700","FN1732","09","99","2007-07-30","C","0095546",432.40]
["3700","002033","07","04","2007-07-30","A","0095547",142.61]
["3700","002033","07","04","2007-07-30","M","0095547",0.00]
["3700","002033","07","05","2007-07-30","A","0095547",276.59]
["3700","002033","07","05","2007-07-30","M","0095547",0.00]
["3700","002033","07","99","2007-07-30","C","0095547",16.82]
["3700","000267","02","10","2007-08-01","A","0095559",31.99]
["3700","000267","02","10","2007-08-01","M","0095559",0.00]
["3700","000267","02","11","2007-08-01","A","0095559",32.57]
["3700","000267","02","11","2007-08-01","M","0095559",0.00]
["3700","000267","02","99","2007-08-01","C","0095559",7.39]
["3700","000267","02","10","2007-07-30","A","0095560",31.99]
["3700","000267","02","10","2007-07-30","M","0095560",0.00]
["3700","000267","02","99","2007-07-30","C","0095560",6.15]
["3700","001569","06","05","2007-07-31","A","0095622",190.25]
["3700","001569","06","05","2007-07-31","M","0095622",0.00]
["3700","001569","06","99","2007-07-31","C","0095622",29.39]
["3700","001922","05","01","2007-07-31","A","0095623",148.75]
["3700","001922","05","01","2007-07-31","M","0095623",0.00]
["3700","001922","05","99","2007-07-31","C","0095623",68.91]
["3700","002105","05","19","2007-07-31","A","0095624",181.26]
["3700","002105","05","19","2007-07-31","M","0095624",0.00]
["3700","002105","05","99","2007-07-31","C","0095624",15.41]
["3700","002259","05","07","2007-07-31","A","0095626",74.92]
["3700","002259","05","07","2007-07-31","M","0095626",0.00]
["3700","002259","05","99","2007-07-31","C","0095626",28.59]
["3700","002292","03","05","2007-07-31","A","0095628",74.92]
["3700","002292","03","05","2007-07-31","M","0095628",0.00]
["3700","002292","03","99","2007-07-31","C","0095628",20.05]
["3700","002173","04","02","2007-07-31","A","0095629",66.61]
["3700","002173","04","02","2007-07-31","M","0095629",0.00]
["3700","002173","04","99","2007-07-31","C","0095629",19.63]
["3700","001491","07","05","2007-07-31","A","0095631",54.37]
["3700","001491","07","05","2007-07-31","M","0095631",0.00]
["3700","001491","07","99","2007-07-31","C","0095631",29.29]
["3700","001433","05","04","2007-07-31","A","0095637",35.85]
["3700","001433","05","04","2007-07-31","M","0095637",0.00]
["3700","001433","05","99","2007-07-31","C","0095637",25.59]
["3700","002299","04","02","2007-07-31","A","0095641",34.15]
["3700","002299","04","02","2007-07-31","M","0095641",0.00]
["3700","002299","04","99","2007-07-31","C","0095641",13.89]
["3700","001483","05","07","2007-07-31","A","0095642",41.96]
["3700","001483","05","07","2007-07-31","M","0095642",0.00]
["3700","001483","05","99","2007-07-31","C","0095642",4.77]
["3700","009367","02","03","2007-07-31","A","0095643",27.89]
["3700","009367","02","03","2007-07-31","M","0095643",0.00]
["3700","009367","02","99","2007-07-31","C","0095643",13.51]
["3700","002674","02","09","2007-07-31","A","0095646",27.41]
["3700","002674","02","09","2007-07-31","M","0095646",0.00]
["3700","002674","02","99","2007-07-31","C","0095646",5.39]
["3700","002727","02","11","2007-07-31","A","0095649",27.05]
["3700","002727","02","11","2007-07-31","M","0095649",0.00]
["3700","002727","02","99","2007-07-31","C","0095649",0.85]
["3700","009291","03","01","2007-07-31","A","0095651",15.07]
["3700","009291","03","01","2007-07-31","M","0095651",0.00]
["3700","009291","03","99","2007-07-31","C","0095651",3.62]
["3700","002095","05","11","2007-07-31","A","0095655",60.75]
["3700","002095","05","11","2007-07-31","M","0095655",0.00]
["3700","002095","05","99","2007-07-31","C","0095655",26.25]
["3700","001761","06","01","2007-07-31","A","0095656",53.22]
["3700","001761","06","01","2007-07-31","M","0095656",0.02]
["3700","001761","06","99","2007-07-31","C","0095656",23.49]
["3700","002144","06","01","2007-07-31","A","0095659",300.00]
["3700","002144","06","01","2007-07-31","M","0095659",0.00]
["3700","002144","06","99","2007-07-31","C","0095659",51.72]
["3700","002144","07","02","2007-07-31","A","0095660",76.72]
["3700","002144","07","02","2007-07-31","M","0095660",0.00]
["3700","002144","07","99","2007-07-31","C","0095660",16.75]
["3700","002875","01","05","2007-07-31","A","0095662",87.78]
["3700","002875","01","05","2007-07-31","M","0095662",0.00]
["3700","002875","01","99","2007-07-31","C","0095662",7.01]
["3700","002051","05","10","2007-07-31","A","0095663",52.75]
["3700","002051","05","10","2007-07-31","M","0095663",0.00]
["3700","002051","05","99","2007-07-31","C","0095663",11.87]
["3700","002038","04","10","2007-07-31","A","0095664",47.44]
["3700","002038","04","10","2007-07-31","M","0095664",0.00]
["3700","002038","04","99","2007-07-31","C","0095664",16.78]
["3700","001647","05","24","2007-07-31","A","0095666",35.57]
["3700","001647","05","24","2007-07-31","M","0095666",0.00]
["3700","001647","05","99","2007-07-31","C","0095666",0.64]
["3700","002381","02","16","2007-07-31","A","0095668",161.41]
["3700","002381","02","16","2007-07-31","M","0095668",0.00]
["3700","002381","02","99","2007-07-31","C","0095668",6.33]
["3700","002038","04","10","2007-07-31","A","0095669",47.44]
["3700","002038","04","10","2007-07-31","M","0095669",0.00]
["3700","002038","04","99","2007-07-31","C","0095669",16.78]
["3700","002196","04","05","2007-07-31","A","0095670",69.68]
["3700","002196","04","05","2007-07-31","M","0095670",0.00]
["3700","002196","04","99","2007-07-31","C","0095670",35.63]
["3700","EC1094","08","01","2007-07-31","A","0095673",91.22]
["3700","EC1094","08","01","2007-07-31","M","0095673",0.18]
["3700","EC1094","08","99","2007-07-31","C","0095673",37.26]
["3700","002856","01","01","2007-07-31","A","0095677",315.00]
["3700","002856","01","01","2007-07-31","M","0095677",1.15]
["3700","002856","01","99","2007-07-31","C","0095677",22.61]
["3700","001630","03","01","2007-07-31","A","0095681",77.40]
["3700","001630","03","01","2007-07-31","M","0095681",0.00]
["3700","001630","03","02","2007-07-31","A","0095681",77.41]
["3700","001630","03","02","2007-07-31","M","0095681",0.00]
["3700","001630","03","99","2007-07-31","C","0095681",0.09]
["3700","FN1630","07","01","2007-07-31","A","0095683",133.19]
["3700","FN1630","07","01","2007-07-31","M","0095683",0.49]
["3700","FN1630","07","99","2007-07-31","C","0095683",144.80]
["3700","002867","01","12","2007-07-31","A","0095684",33.16]
["3700","002867","01","12","2007-07-31","M","0095684",0.00]
["3700","002867","01","13","2007-07-31","A","0095684",33.76]
["3700","002867","01","13","2007-07-31","M","0095684",0.00]
["3700","002867","01","99","2007-07-31","C","0095684",8.59]
["3700","002756","01","01","2007-07-31","A","0095685",525.00]
["3700","002756","01","01","2007-07-31","M","0095685",2.62]
["3700","002756","01","99","2007-07-31","C","0095685",39.22]
["3700","002840","01","01","2007-07-31","A","0095686",525.00]
["3700","002840","01","01","2007-07-31","M","0095686",2.62]
["3700","002840","01","99","2007-07-31","C","0095686",39.22]
["3700","002799","01","01","2007-07-31","A","0095687",525.00]
["3700","002799","01","01","2007-07-31","M","0095687",2.62]
["3700","002799","01","99","2007-07-31","C","0095687",39.22]
["3700","002773","01","01","2007-07-31","A","0095688",525.00]
["3700","002773","01","01","2007-07-31","M","0095688",2.62]
["3700","002773","01","99","2007-07-31","C","0095688",39.22]
["3700","002790","01","01","2007-07-31","A","0095689",525.00]
["3700","002790","01","01","2007-07-31","M","0095689",2.62]
["3700","002790","01","99","2007-07-31","C","0095689",39.22]
["3700","002772","01","01","2007-07-31","A","0095690",525.00]
["3700","002772","01","01","2007-07-31","M","0095690",2.62]
["3700","002772","01","99","2007-07-31","C","0095690",39.22]
["3700","002817","01","01","2007-07-31","A","0095693",315.00]
["3700","002817","01","01","2007-07-31","M","0095693",1.57]
["3700","002817","01","99","2007-07-31","C","0095693",23.53]
["3700","007238","01","01","2007-07-31","A","0095694",116.28]
["3700","007238","01","01","2007-07-31","M","0095694",0.04]
["3700","007238","01","99","2007-07-31","C","0095694",0.08]
["3700","002827","01","01","2007-07-31","A","0095695",105.00]
["3700","002827","01","01","2007-07-31","M","0095695",0.52]
["3700","002827","01","99","2007-07-31","C","0095695",7.84]
["3700","008267","01","01","2007-07-31","A","0095696",5.07]
["3700","008267","01","01","2007-07-31","M","0095696",0.03]
["3700","008267","01","99","2007-07-31","C","0095696",0.05]
["3700","002271","04","06","2007-07-31","A","0095697",18.41]
["3700","002271","04","06","2007-07-31","M","0095697",0.12]
["3700","002271","04","07","2007-07-31","A","0095697",32.67]
["3700","002271","04","07","2007-07-31","M","0095697",0.13]
["3700","002271","04","08","2007-07-31","A","0095697",33.05]
["3700","002271","04","08","2007-07-31","M","0095697",0.05]
["3700","002271","04","99","2007-07-31","C","0095697",95.43]
["3700","FN1732","09","01","2007-07-31","A","0095698",317.11]
["3700","FN1732","09","01","2007-07-31","M","0095698",2.32]
["3700","FN1732","09","99","2007-07-31","C","0095698",441.24]
["3700","002033","07","04","2007-07-31","A","0095699",142.61]
["3700","002033","07","04","2007-07-31","M","0095699",0.00]
["3700","002033","07","05","2007-07-31","A","0095699",276.59]
["3700","002033","07","05","2007-07-31","M","0095699",0.00]
["3700","002033","07","99","2007-07-31","C","0095699",21.05]
["3700","002685","01","05","2007-07-31","A","0095700",91.90]
["3700","002685","01","05","2007-07-31","M","0095700",0.67]
["3700","002685","01","99","2007-07-31","C","0095700",6.79]
["3700","002457","03","17","2007-07-31","A","0095701",19.09]
["3700","002457","03","17","2007-07-31","M","0095701",0.00]
["3700","002457","03","18","2007-07-31","A","0095701",51.67]
["3700","002457","03","18","2007-07-31","M","0095701",0.00]
["3700","002457","03","19","2007-07-31","A","0095701",52.61]
["3700","002457","03","19","2007-07-31","M","0095701",0.00]
["3700","002457","03","20","2007-07-31","A","0095701",53.56]
["3700","002457","03","20","2007-07-31","M","0095701",0.00]
["3700","002457","03","99","2007-07-31","C","0095701",19.98]
["3700","002602","02","19","2007-07-31","A","0095702",23.17]
["3700","002602","02","19","2007-07-31","M","0095702",0.00]
["3700","002602","02","20","2007-07-31","A","0095702",23.59]
["3700","002602","02","20","2007-07-31","M","0095702",0.00]
["3700","002602","02","99","2007-07-31","C","0095702",3.87]
["3700","001778","05","07","2007-07-31","A","0095703",82.91]
["3700","001778","05","07","2007-07-31","M","0095703",0.00]
["3700","001778","05","08","2007-07-31","A","0095703",85.94]
["3700","001778","05","08","2007-07-31","M","0095703",0.00]
["3700","001778","05","99","2007-07-31","C","0095703",170.56]
["3700","008195","04","06","2007-07-31","A","0095704",10.50]
["3700","008195","04","06","2007-07-31","M","0095704",0.09]
["3700","008195","04","07","2007-07-31","A","0095704",11.20]
["3700","008195","04","07","2007-07-31","M","0095704",0.07]
["3700","008195","04","08","2007-07-31","A","0095704",11.33]
["3700","008195","04","08","2007-07-31","M","0095704",0.05]
["3700","008195","04","09","2007-07-31","A","0095704",11.46]
["3700","008195","04","09","2007-07-31","M","0095704",0.02]
["3700","008195","04","99","2007-07-31","C","0095704",36.81]
["3700","002155","06","03","2007-07-31","A","0095705",82.27]
["3700","002155","06","03","2007-07-31","M","0095705",0.00]
["3700","002155","06","04","2007-07-31","A","0095705",83.76]
["3700","002155","06","04","2007-07-31","M","0095705",0.00]
["3700","002155","06","05","2007-07-31","A","0095705",85.28]
["3700","002155","06","05","2007-07-31","M","0095705",0.00]
["3700","002155","06","06","2007-07-31","A","0095705",86.83]
["3700","002155","06","06","2007-07-31","M","0095705",0.00]
["3700","002155","06","07","2007-07-31","A","0095705",88.40]
["3700","002155","06","07","2007-07-31","M","0095705",0.00]
["3700","002155","06","99","2007-07-31","C","0095705",182.09]
["3700","001457","04","01","2007-07-31","A","0095706",35.68]
["3700","001457","04","01","2007-07-31","M","0095706",0.14]
["3700","001457","04","99","2007-07-31","C","0095706",13.06]
["3700","002157","03","17","2007-07-31","A","0095707",20.42]
["3700","002157","03","17","2007-07-31","M","0095707",0.00]
["3700","002157","03","99","2007-07-31","C","0095707",6.41]
["3700","002628","06","13","2007-07-31","A","0095711",22.05]
["3700","002628","06","13","2007-07-31","M","0095711",0.00]
["3700","002628","06","14","2007-07-31","A","0095711",41.83]
["3700","002628","06","14","2007-07-31","M","0095711",0.00]
["3700","002628","06","99","2007-07-31","C","0095711",36.99]
["3700","002079","07","09","2007-07-31","A","0095713",50.28]
["3700","002079","07","09","2007-07-31","M","0095713",0.00]
["3700","002079","07","99","2007-07-31","C","0095713",8.89]
["3700","002727","02","11","2007-07-31","A","0095718",27.05]
["3700","002727","02","11","2007-07-31","M","0095718",0.00]
["3700","002727","02","99","2007-07-31","C","0095718",0.85]
["3700","002473","02","05","2007-07-31","A","0095730",447.36]
["3700","002473","02","05","2007-07-31","M","0095730",1.64]
["3700","002473","02","99","2007-07-31","C","0095730",246.59]
["3700","002381","02","16","2007-07-31","A","0095766",161.41]
["3700","002381","02","16","2007-07-31","M","0095766",0.00]
["3700","002381","02","99","2007-07-31","C","0095766",6.33]
["3700","001599","07","08","2007-08-01","A","0095795",127.44]
["3700","001599","07","08","2007-08-01","M","0095795",0.00]
["3700","001599","07","99","2007-08-01","C","0095795",6.39]
["3700","001418","09","10","2007-08-01","A","0095797",73.93]
["3700","001418","09","10","2007-08-01","M","0095797",0.00]
["3700","001418","09","99","2007-08-01","C","0095797",16.15]
["3700","002470","02","24","2007-08-01","A","0095800",60.59]
["3700","002470","02","24","2007-08-01","M","0095800",0.00]
["3700","002470","02","99","2007-08-01","C","0095800",4.26]
["3700","001753","07","21","2007-08-01","A","0095802",48.16]
["3700","001753","07","21","2007-08-01","M","0095802",0.00]
["3700","001753","07","99","2007-08-01","C","0095802",3.59]
["3700","001582","06","12","2007-08-01","A","0095803",46.39]
["3700","001582","06","12","2007-08-01","M","0095803",0.00]
["3700","001582","06","99","2007-08-01","C","0095803",2.67]
["3700","002713","03","03","2007-08-01","A","0095804",39.05]
["3700","002713","03","03","2007-08-01","M","0095804",0.00]
["3700","002713","03","99","2007-08-01","C","0095804",6.58]
["3700","001999","05","03","2007-08-01","A","0095811",21.73]
["3700","001999","05","03","2007-08-01","M","0095811",0.00]
["3700","001999","05","99","2007-08-01","C","0095811",8.29]
["3700","002259","05","07","2007-08-01","A","0095813",74.92]
["3700","002259","05","07","2007-08-01","M","0095813",0.00]
["3700","002259","05","99","2007-08-01","C","0095813",32.71]
["3700","001433","05","04","2007-08-01","A","0095814",35.85]
["3700","001433","05","04","2007-08-01","M","0095814",0.00]
["3700","001433","05","99","2007-08-01","C","0095814",27.46]
["3700","002033","07","05","2007-07-31","A","0095815",140.25]
["3700","002033","07","05","2007-07-31","M","0095815",0.00]
["3700","002033","07","05","2007-07-31","A","0095816",140.25]
["3700","002033","07","05","2007-07-31","M","0095816",0.00]
["3700","012672","01","02","2007-08-01","A","0095822",55.42]
["3700","012672","01","02","2007-08-01","M","0095822",0.00]
["3700","012672","01","99","2007-08-01","C","0095822",17.13]
["3700","412672","01","02","2007-08-01","A","0095823",13.99]
["3700","412672","01","02","2007-08-01","M","0095823",0.00]
["3700","412672","01","99","2007-08-01","C","0095823",8.32]
["3700","001995","05","01","2007-07-31","A","0095835",26.28]
["3700","001995","05","01","2007-07-31","M","0095835",0.00]
["3700","001995","05","02","2007-07-31","A","0095835",27.24]
["3700","001995","05","02","2007-07-31","M","0095835",0.00]
["3700","001995","05","03","2007-07-31","A","0095835",28.24]
["3700","001995","05","03","2007-07-31","M","0095835",0.00]
["3700","001995","05","04","2007-07-31","A","0095835",29.27]
["3700","001995","05","04","2007-07-31","M","0095835",0.00]
["3700","001995","05","05","2007-07-31","A","0095835",30.34]
["3700","001995","05","05","2007-07-31","M","0095835",0.00]
["3700","001995","05","06","2007-07-31","A","0095835",31.45]
["3700","001995","05","06","2007-07-31","M","0095835",0.00]
["3700","001995","05","99","2007-07-31","C","0095835",536.82]
["3700","002188","04","03","2007-08-01","A","0095838",145.86]
["3700","002188","04","03","2007-08-01","M","0095838",0.00]
["3700","002188","04","04","2007-08-01","A","0095838",151.19]
["3700","002188","04","04","2007-08-01","M","0095838",0.00]
["3700","002188","04","99","2007-08-01","C","0095838",147.46]
["3700","001369","04","02","2007-08-01","A","0095857",68.88]
["3700","001369","04","02","2007-08-01","M","0095857",0.00]
["3700","001369","04","99","2007-08-01","C","0095857",49.83]
["3700","002874","01","11","2007-08-02","A","0095875",97.72]
["3700","002874","01","11","2007-08-02","M","0095875",0.00]
["3700","002874","01","99","2007-08-02","C","0095875",11.12]
["3700","001682","04","25","2007-08-02","A","0095878",75.34]
["3700","001682","04","25","2007-08-02","M","0095878",0.00]
["3700","001682","04","99","2007-08-02","C","0095878",6.40]
["3700","001611","12","08","2007-08-02","A","0095883",41.95]
["3700","001611","12","08","2007-08-02","M","0095883",0.00]
["3700","001611","12","99","2007-08-02","C","0095883",14.98]
["3700","001989","04","01","2007-08-02","A","0095888",27.22]
["3700","001989","04","01","2007-08-02","M","0095888",0.00]
["3700","001989","04","99","2007-08-02","C","0095888",9.06]
["3700","002027","05","08","2007-08-02","A","0095889",28.78]
["3700","002027","05","08","2007-08-02","M","0095889",0.00]
["3700","002027","05","99","2007-08-02","C","0095889",6.28]
["3700","001970","04","18","2007-08-02","A","0095890",27.38]
["3700","001970","04","18","2007-08-02","M","0095890",0.00]
["3700","001970","04","99","2007-08-02","C","0095890",3.14]
["3700","002754","01","16","2007-08-02","A","0095891",27.45]
["3700","002754","01","16","2007-08-02","M","0095891",0.00]
["3700","002754","01","99","2007-08-02","C","0095891",2.58]
["3700","002742","01","18","2007-08-02","A","0095892",28.45]
["3700","002742","01","18","2007-08-02","M","0095892",0.00]
["3700","002742","01","99","2007-08-02","C","0095892",1.57]
["3700","002131","03","11","2007-08-02","A","0095894",20.12]
["3700","002131","03","11","2007-08-02","M","0095894",0.00]
["3700","002131","03","99","2007-08-02","C","0095894",5.75]
["3700","002939","01","07","2007-08-02","A","0095895",16.78]
["3700","002939","01","07","2007-08-02","M","0095895",0.00]
["3700","002939","01","99","2007-08-02","C","0095895",1.91]
["3700","001634","08","02","2007-08-02","A","0095896",124.90]
["3700","001634","08","02","2007-08-02","M","0095896",0.04]
["3700","001634","08","99","2007-08-02","C","0095896",72.18]
["3700","002083","04","02","2007-08-02","A","0095898",53.73]
["3700","002083","04","02","2007-08-02","M","0095898",0.02]
["3700","002083","04","99","2007-08-02","C","0095898",66.95]
["3700","002713","03","03","2007-08-02","A","0095902",39.05]
["3700","002713","03","03","2007-08-02","M","0095902",0.00]
["3700","002713","03","99","2007-08-02","C","0095902",7.68]
["3700","002259","05","07","2007-08-02","A","0095903",74.92]
["3700","002259","05","07","2007-08-02","M","0095903",0.00]
["3700","002259","05","99","2007-08-02","C","0095903",36.85]
["3700","001433","05","04","2007-08-02","A","0095904",35.85]
["3700","001433","05","04","2007-08-02","M","0095904",0.00]
["3700","001433","05","99","2007-08-02","C","0095904",29.32]
["3700","002371","03","99","2007-08-02","C","0095920",1.26]
["3700","002661","02","99","2007-08-03","C","0095929",0.47]
["3700","005730","01","99","2007-08-03","C","0095931",5.29]
["3700","001939","06","99","2007-08-03","C","0095932",2.55]
["3700","002701","02","16","2007-08-03","A","0095935",43.92]
["3700","002701","02","16","2007-08-03","M","0095935",0.00]
["3700","002701","02","99","2007-08-03","C","0095935",4.72]
["3700","002099","04","10","2007-08-03","A","0095949",120.29]
["3700","002099","04","10","2007-08-03","M","0095949",0.00]
["3700","002099","04","99","2007-08-03","C","0095949",27.21]
["3700","001773","06","11","2007-08-03","A","0095950",129.07]
["3700","001773","06","11","2007-08-03","M","0095950",0.00]
["3700","001773","06","99","2007-08-03","C","0095950",10.97]
["3700","002694","01","24","2007-08-03","A","0095951",127.08]
["3700","002694","01","24","2007-08-03","M","0095951",0.00]
["3700","002694","01","99","2007-08-03","C","0095951",2.30]
["3700","001777","05","22","2007-08-03","A","0095953",122.59]
["3700","001777","05","22","2007-08-03","M","0095953",0.00]
["3700","001777","05","99","2007-08-03","C","0095953",3.86]
["3700","001987","07","20","2007-08-03","A","0095954",84.21]
["3700","001987","07","20","2007-08-03","M","0095954",0.00]
["3700","001987","07","99","2007-08-03","C","0095954",21.90]
["3700","A01248","09","16","2007-08-03","A","0095955",90.81]
["3700","A01248","09","16","2007-08-03","M","0095955",0.00]
["3700","A01248","09","99","2007-08-03","C","0095955",1.61]
["3700","001354","09","03","2007-08-03","A","0095974",41.04]
["3700","001354","09","03","2007-08-03","M","0095974",0.00]
["3700","001354","09","99","2007-08-03","C","0095974",7.09]
["3700","002611","02","16","2007-08-03","A","0095975",39.88]
["3700","002611","02","16","2007-08-03","M","0095975",0.00]
["3700","002611","02","99","2007-08-03","C","0095975",7.51]
["3700","001412","07","20","2007-08-03","A","0095977",36.46]
["3700","001412","07","20","2007-08-03","M","0095977",0.00]
["3700","001412","07","99","2007-08-03","C","0095977",5.55]
["3700","002726","02","07","2007-08-03","A","0095979",30.32]
["3700","002726","02","07","2007-08-03","M","0095979",0.00]
["3700","002726","02","99","2007-08-03","C","0095979",5.96]
["3700","001929","05","12","2007-08-03","A","0095980",33.16]
["3700","001929","05","12","2007-08-03","M","0095980",0.00]
["3700","001929","05","99","2007-08-03","C","0095980",3.12]
["3700","002643","02","12","2007-08-03","A","0095997",13.27]
["3700","002643","02","12","2007-08-03","M","0095997",0.00]
["3700","002643","02","99","2007-08-03","C","0095997",1.25]
["3700","001376","07","00","2007-08-03","A","0095999",0.00]
["3700","001376","07","00","2007-08-03","M","0095999",0.00]
["3700","001376","07","99","2007-08-03","C","0095999",2.45]
["3700","001553","04","05","2007-08-03","A","0096005",260.20]
["3700","001553","04","05","2007-08-03","M","0096005",0.09]
["3700","001553","04","99","2007-08-03","C","0096005",60.67]
["3700","002740","01","04","2007-08-03","A","0096006",148.71]
["3700","002740","01","04","2007-08-03","M","0096006",0.05]
["3700","002740","01","99","2007-08-03","C","0096006",90.78]
["3700","002865","01","03","2007-08-03","A","0096007",141.66]
["3700","002865","01","03","2007-08-03","M","0096007",0.05]
["3700","002865","01","99","2007-08-03","C","0096007",95.78]
["3700","001620","05","05","2007-08-02","A","0096016",156.43]
["3700","001620","05","05","2007-08-02","M","0096016",0.00]
["3700","001620","05","99","2007-08-02","C","0096016",68.03]
["3700","001445","03","09","2007-08-03","A","0096022",105.39]
["3700","001445","03","09","2007-08-03","M","0096022",0.03]
["3700","001445","03","99","2007-08-03","C","0096022",46.10]
["3700","001936","06","16","2007-08-03","A","0096023",124.33]
["3700","001936","06","16","2007-08-03","M","0096023",0.00]
["3700","001936","06","99","2007-08-03","C","0096023",7.87]
["3700","001936","06","16","2007-08-02","A","0096024",124.33]
["3700","001936","06","16","2007-08-02","M","0096024",0.00]
["3700","001936","06","99","2007-08-02","C","0096024",6.88]
["3700","001447","06","05","2007-08-03","A","0096053",80.34]
["3700","001447","06","05","2007-08-03","M","0096053",0.00]
["3700","001447","06","99","2007-08-03","C","0096053",62.38]
["3700","002132","04","11","2007-08-03","A","0096056",43.07]
["3700","002132","04","11","2007-08-03","M","0096056",0.00]
["3700","002132","04","99","2007-08-03","C","0096056",27.02]
["3700","001487","03","06","2007-08-03","A","0096057",51.95]
["3700","001487","03","06","2007-08-03","M","0096057",0.00]
["3700","001487","03","99","2007-08-03","C","0096057",13.66]
["3700","002038","04","11","2007-08-03","A","0096060",48.30]
["3700","002038","04","11","2007-08-03","M","0096060",0.00]
["3700","002038","04","99","2007-08-03","C","0096060",5.89]
["3700","008676","02","03","2007-08-03","A","0096061",45.14]
["3700","008676","02","03","2007-08-03","M","0096061",0.00]
["3700","008676","02","99","2007-08-03","C","0096061",7.34]
["3700","002684","02","07","2007-08-03","A","0096063",41.90]
["3700","002684","02","07","2007-08-03","M","0096063",0.00]
["3700","002684","02","99","2007-08-03","C","0096063",3.56]
["3700","001892","07","07","2007-08-03","A","0096067",26.22]
["3700","001892","07","07","2007-08-03","M","0096067",0.00]
["3700","001892","07","99","2007-08-03","C","0096067",4.27]
["3700","002004","05","02","2007-08-03","A","0096068",22.17]
["3700","002004","05","02","2007-08-03","M","0096068",0.00]
["3700","002004","05","99","2007-08-03","C","0096068",6.85]
["3700","002004","05","02","2007-08-03","A","0096069",22.17]
["3700","002004","05","02","2007-08-03","M","0096069",0.00]
["3700","002004","05","99","2007-08-03","C","0096069",6.85]
["3700","002874","01","11","2007-08-03","A","0096070",97.72]
["3700","002874","01","11","2007-08-03","M","0096070",0.00]
["3700","002874","01","99","2007-08-03","C","0096070",12.72]
["3700","002143","04","19","2007-08-03","A","0096071",86.90]
["3700","002143","04","19","2007-08-03","M","0096071",0.00]
["3700","002143","04","99","2007-08-03","C","0096071",1.81]
["3700","002675","02","05","2007-08-03","A","0096073",46.75]
["3700","002675","02","05","2007-08-03","M","0096073",0.00]
["3700","002675","02","99","2007-08-03","C","0096073",33.40]
["3700","002754","01","16","2007-08-03","A","0096078",27.45]
["3700","002754","01","16","2007-08-03","M","0096078",0.00]
["3700","002754","01","99","2007-08-03","C","0096078",2.95]
["3700","002742","01","18","2007-08-03","A","0096079",28.45]
["3700","002742","01","18","2007-08-03","M","0096079",0.00]
["3700","002742","01","99","2007-08-03","C","0096079",1.80]
["3700","002083","04","02","2007-08-03","A","0096081",53.73]
["3700","002083","04","02","2007-08-03","M","0096081",0.04]
["3700","002083","04","99","2007-08-03","C","0096081",67.95]
["3700","002713","03","03","2007-08-03","A","0096082",39.05]
["3700","002713","03","03","2007-08-03","M","0096082",0.00]
["3700","002713","03","99","2007-08-03","C","0096082",8.79]
["3700","001979","02","17","2007-08-03","A","0096083",34.37]
["3700","001979","02","17","2007-08-03","M","0096083",0.00]
["3700","001979","02","99","2007-08-03","C","0096083",7.11]
["3700","001433","05","04","2007-08-03","A","0096084",35.85]
["3700","001433","05","04","2007-08-03","M","0096084",0.00]
["3700","001433","05","99","2007-08-03","C","0096084",31.20]
["3700","001989","04","01","2007-08-03","A","0096085",27.22]
["3700","001989","04","01","2007-08-03","M","0096085",0.00]
["3700","001989","04","99","2007-08-03","C","0096085",10.37]
["3700","002317","03","05","2007-07-31","A","0096088",94.03]
["3700","002317","03","05","2007-07-31","M","0096088",0.00]
["3700","002317","03","99","2007-07-31","C","0096088",31.30]
["3700","002563","02","99","2007-08-03","C","0096092",26.76]
["3700","002456","02","99","2007-08-03","C","0096094",12.57]
["3700","001463","06","99","2007-08-03","C","0096097",14.13]
["3700","001885","10","16","2007-08-03","A","0096103",138.13]
["3700","001885","10","16","2007-08-03","M","0096103",0.00]
["3700","001885","10","99","2007-08-03","C","0096103",1.08]
["3700","001489","07","05","2007-08-04","A","0096111",90.11]
["3700","001489","07","05","2007-08-04","M","0096111",0.00]
["3700","001489","07","99","2007-08-04","C","0096111",17.07]
["3700","002703","01","05","2007-08-04","A","0096112",200.89]
["3700","002703","01","05","2007-08-04","M","0096112",0.13]
["3700","002703","01","99","2007-08-04","C","0096112",39.94]
["3700","001555","10","18","2007-08-04","A","0096113",191.09]
["3700","001555","10","18","2007-08-04","M","0096113",0.00]
["3700","001555","10","99","2007-08-04","C","0096113",80.87]
["3700","005059","02","11","2007-08-04","A","0096117",67.70]
["3700","005059","02","11","2007-08-04","M","0096117",0.00]
["3700","005059","02","99","2007-08-04","C","0096117",18.77]
["3700","002051","05","11","2007-08-04","A","0096118",53.71]
["3700","002051","05","11","2007-08-04","M","0096118",0.00]
["3700","002051","05","99","2007-08-04","C","0096118",7.35]
["3700","002132","04","11","2007-08-04","A","0096121",43.07]
["3700","002132","04","11","2007-08-04","M","0096121",0.01]
["3700","002132","04","99","2007-08-04","C","0096121",30.05]
["3700","002038","04","11","2007-08-04","A","0096122",48.30]
["3700","002038","04","11","2007-08-04","M","0096122",0.00]
["3700","002038","04","99","2007-08-04","C","0096122",7.86]
["3700","002874","01","11","2007-08-04","A","0096125",97.72]
["3700","002874","01","11","2007-08-04","M","0096125",0.00]
["3700","002874","01","99","2007-08-04","C","0096125",14.33]
["3700","002675","02","05","2007-08-04","A","0096127",46.75]
["3700","002675","02","05","2007-08-04","M","0096127",0.00]
["3700","002675","02","99","2007-08-04","C","0096127",36.78]
["3700","002754","01","16","2007-08-04","A","0096128",27.45]
["3700","002754","01","16","2007-08-04","M","0096128",0.00]
["3700","002754","01","99","2007-08-04","C","0096128",3.32]
["3700","002742","01","18","2007-08-04","A","0096129",28.45]
["3700","002742","01","18","2007-08-04","M","0096129",0.00]
["3700","002742","01","99","2007-08-04","C","0096129",2.03]
["3700","002259","05","07","2007-08-04","A","0096131",74.92]
["3700","002259","05","07","2007-08-04","M","0096131",0.00]
["3700","002259","05","99","2007-08-04","C","0096131",45.16]
["3700","001750","04","01","2007-08-03","A","0096133",97.20]
["3700","001750","04","01","2007-08-03","M","0096133",0.00]
["3700","001750","04","99","2007-08-03","C","0096133",81.44]
["3700","002295","04","99","2007-08-04","C","0096160",7.01]
["3700","002033","07","06","2007-08-06","A","0096195",286.70]
["3700","002033","07","06","2007-08-06","M","0096195",0.00]
["3700","002033","07","99","2007-08-06","C","0096195",18.79]
["3700","002736","02","02","2007-08-06","A","0096197",86.67]
["3700","002736","02","02","2007-08-06","M","0096197",0.00]
["3700","002736","02","99","2007-08-06","C","0096197",48.29]
["3700","001637","05","10","2007-08-06","A","0096198",104.86]
["3700","001637","05","10","2007-08-06","M","0096198",0.00]
["3700","001637","05","99","2007-08-06","C","0096198",17.24]
["3700","002144","07","03","2007-08-06","A","0096202",78.11]
["3700","002144","07","03","2007-08-06","M","0096202",0.00]
["3700","002144","07","99","2007-08-06","C","0096202",13.15]
["3700","002095","05","12","2007-08-06","A","0096203",61.86]
["3700","002095","05","12","2007-08-06","M","0096203",0.00]
["3700","002095","05","99","2007-08-06","C","0096203",21.53]
["3700","002059","05","12","2007-08-06","A","0096204",61.80]
["3700","002059","05","12","2007-08-06","M","0096204",0.00]
["3700","002059","05","99","2007-08-06","C","0096204",11.95]
["3700","002348","03","16","2007-08-06","A","0096206",54.46]
["3700","002348","03","16","2007-08-06","M","0096206",0.00]
["3700","002348","03","99","2007-08-06","C","0096206",12.26]
["3700","001600","06","14","2007-08-06","A","0096208",52.96]
["3700","001600","06","14","2007-08-06","M","0096208",0.00]
["3700","001600","06","99","2007-08-06","C","0096208",6.07]
["3700","002406","02","05","2007-08-06","A","0096210",196.28]
["3700","002406","02","05","2007-08-06","M","0096210",0.07]
["3700","002406","02","99","2007-08-06","C","0096210",25.20]
["3700","001555","10","18","2007-08-06","A","0096211",191.09]
["3700","001555","10","18","2007-08-06","M","0096211",0.13]
["3700","001555","10","99","2007-08-06","C","0096211",104.15]
["3700","001447","06","05","2007-08-06","A","0096214",80.34]
["3700","001447","06","05","2007-08-06","M","0096214",0.00]
["3700","001447","06","99","2007-08-06","C","0096214",76.05]
["3700","002132","04","11","2007-08-06","A","0096215",43.07]
["3700","002132","04","11","2007-08-06","M","0096215",0.04]
["3700","002132","04","99","2007-08-06","C","0096215",36.13]
["3700","002038","04","11","2007-08-06","A","0096216",48.30]
["3700","002038","04","11","2007-08-06","M","0096216",0.00]
["3700","002038","04","99","2007-08-06","C","0096216",11.82]
["3700","002675","02","05","2007-08-06","A","0096218",46.75]
["3700","002675","02","05","2007-08-06","M","0096218",0.00]
["3700","002675","02","99","2007-08-06","C","0096218",43.58]
["3700","002703","01","05","2007-08-06","A","0096220",40.96]
["3700","002703","01","05","2007-08-06","M","0096220",0.03]
["3700","002703","01","99","2007-08-06","C","0096220",2.27]
["3700","001979","02","17","2007-08-06","A","0096223",34.37]
["3700","001979","02","17","2007-08-06","M","0096223",0.00]
["3700","001979","02","99","2007-08-06","C","0096223",9.51]
["3700","001306","04","08","2007-08-07","A","0096242",277.73]
["3700","001306","04","08","2007-08-07","M","0096242",0.00]
["3700","001306","04","99","2007-08-07","C","0096242",74.16]
["3700","001691","04","01","2007-08-06","A","0096247",4.95]
["3700","001691","04","01","2007-08-06","M","0096247",0.00]
["3700","001691","04","02","2007-08-06","A","0096247",0.00]
["3700","001691","04","02","2007-08-06","M","0096247",0.00]
["3700","001691","04","99","2007-08-06","C","0096247",0.05]
["3700","001996","01","16","2007-08-06","A","0096262",390.87]
["3700","001996","01","16","2007-08-06","M","0096262",0.52]
["3700","001996","01","99","2007-08-06","C","0096262",72.71]
["3700","002704","02","07","2007-08-06","A","0096265",38.99]
["3700","002704","02","07","2007-08-06","M","0096265",0.00]
["3700","002704","02","99","2007-08-06","C","0096265",23.20]
["3700","001533","08","02","2007-08-06","A","0096267",34.15]
["3700","001533","08","02","2007-08-06","M","0096267",0.00]
["3700","001533","08","99","2007-08-06","C","0096267",13.89]
["3700","002650","03","02","2007-08-06","A","0096268",40.05]
["3700","002650","03","02","2007-08-06","M","0096268",0.00]
["3700","002650","03","99","2007-08-06","C","0096268",7.38]
["3700","008190","01","14","2007-08-06","A","0096269",32.06]
["3700","008190","01","14","2007-08-06","M","0096269",0.00]
["3700","008190","01","99","2007-08-06","C","0096269",11.45]
["3700","001895","05","08","2007-08-06","A","0096270",56.52]
["3700","001895","05","08","2007-08-06","M","0096270",0.00]
["3700","001895","05","99","2007-08-06","C","0096270",33.06]
["3700","002266","03","15","2007-08-06","A","0096271",43.24]
["3700","002266","03","15","2007-08-06","M","0096271",0.00]
["3700","002266","03","99","2007-08-06","C","0096271",8.51]
["3700","002860","01","15","2007-08-06","A","0096272",21.62]
["3700","002860","01","15","2007-08-06","M","0096272",0.00]
["3700","002860","01","99","2007-08-06","C","0096272",4.25]
["3700","001994","05","03","2007-08-06","A","0096302",58.20]
["3700","001994","05","03","2007-08-06","M","0096302",0.19]
["3700","001994","05","99","2007-08-06","C","0096302",107.61]
["3700","002341","02","14","2007-08-06","A","0096308",21.24]
["3700","002341","02","14","2007-08-06","M","0096308",0.00]
["3700","002341","02","99","2007-08-06","C","0096308",4.64]
["3700","112362","03","11","2007-08-06","A","0096310",40.25]
["3700","112362","03","11","2007-08-06","M","0096310",0.00]
["3700","112362","03","99","2007-08-06","C","0096310",11.50]
["3700","TM2042","03","07","2007-08-06","A","0096311",75.78]
["3700","TM2042","03","07","2007-08-06","M","0096311",0.00]
["3700","TM2042","03","99","2007-08-06","C","0096311",16.90]
["3700","001568","05","06","2007-08-07","A","0096321",462.37]
["3700","001568","05","06","2007-08-07","M","0096321",0.00]
["3700","001568","05","99","2007-08-07","C","0096321",92.26]
["3700","002105","05","20","2007-08-07","A","0096322",183.74]
["3700","002105","05","20","2007-08-07","M","0096322",0.00]
["3700","002105","05","99","2007-08-07","C","0096322",11.07]
["3700","002032","05","01","2007-08-07","A","0096323",131.42]
["3700","002032","05","01","2007-08-07","M","0096323",0.00]
["3700","002032","05","99","2007-08-07","C","0096323",41.07]
["3700","002636","03","02","2007-08-07","A","0096324",87.02]
["3700","002636","03","02","2007-08-07","M","0096324",0.00]
["3700","002636","03","99","2007-08-07","C","0096324",51.78]
["3700","001973","05","07","2007-08-07","A","0096325",125.71]
["3700","001973","05","07","2007-08-07","M","0096325",0.00]
["3700","001973","05","99","2007-08-07","C","0096325",10.69]
["3700","001528","06","11","2007-08-07","A","0096327",110.05]
["3700","001528","06","11","2007-08-07","M","0096327",0.00]
["3700","001528","06","99","2007-08-07","C","0096327",21.65]
["3700","002147","04","02","2007-08-07","A","0096328",84.43]
["3700","002147","04","02","2007-08-07","M","0096328",0.00]
["3700","002147","04","99","2007-08-07","C","0096328",40.90]
["3700","002016","04","04","2007-08-07","A","0096332",74.80]
["3700","002016","04","04","2007-08-07","M","0096332",0.00]
["3700","002016","04","99","2007-08-07","C","0096332",20.55]
["3700","002173","04","03","2007-08-07","A","0096333",67.52]
["3700","002173","04","03","2007-08-07","M","0096333",0.00]
["3700","002173","04","99","2007-08-07","C","0096333",18.72]
["3700","002259","05","08","2007-08-07","A","0096334",76.27]
["3700","002259","05","08","2007-08-07","M","0096334",0.00]
["3700","002259","05","99","2007-08-07","C","0096334",3.86]
["3700","002093","06","04","2007-08-07","A","0096341",44.25]
["3700","002093","06","04","2007-08-07","M","0096341",0.00]
["3700","002093","06","99","2007-08-07","C","0096341",15.80]
["3700","002399","03","01","2007-08-07","A","0096342",33.63]
["3700","002399","03","01","2007-08-07","M","0096342",0.00]
["3700","002399","03","99","2007-08-07","C","0096342",18.12]
["3700","009367","02","04","2007-08-07","A","0096344",28.39]
["3700","009367","02","04","2007-08-07","M","0096344",0.00]
["3700","009367","02","99","2007-08-07","C","0096344",13.01]
["3700","002674","02","10","2007-08-07","A","0096347",27.91]
["3700","002674","02","10","2007-08-07","M","0096347",0.00]
["3700","002674","02","99","2007-08-07","C","0096347",4.90]
["3700","001240","11","16","2007-08-07","A","0096348",26.42]
["3700","001240","11","16","2007-08-07","M","0096348",0.00]
["3700","001240","11","99","2007-08-07","C","0096348",4.63]
["3700","002489","03","22","2007-08-07","A","0096349",23.26]
["3700","002489","03","22","2007-08-07","M","0096349",0.00]
["3700","002489","03","99","2007-08-07","C","0096349",7.19]
["3700","002033","07","06","2007-08-07","A","0096353",286.70]
["3700","002033","07","06","2007-08-07","M","0096353",0.00]
["3700","002033","07","99","2007-08-07","C","0096353",21.95]
["3700","002736","02","02","2007-08-07","A","0096354",86.67]
["3700","002736","02","02","2007-08-07","M","0096354",0.03]
["3700","002736","02","99","2007-08-07","C","0096354",49.95]
["3700","001410","08","07","2007-08-07","A","0096358",50.68]
["3700","001410","08","07","2007-08-07","M","0096358",0.00]
["3700","001410","08","99","2007-08-07","C","0096358",11.74]
["3700","001600","06","14","2007-08-07","A","0096359",52.96]
["3700","001600","06","14","2007-08-07","M","0096359",0.00]
["3700","001600","06","99","2007-08-07","C","0096359",7.09]
["3700","001600","06","14","2007-08-07","A","0096361",52.96]
["3700","001600","06","14","2007-08-07","M","0096361",0.00]
["3700","001600","06","99","2007-08-07","C","0096361",7.09]
["3700","002406","02","05","2007-08-07","A","0096362",196.28]
["3700","002406","02","05","2007-08-07","M","0096362",0.13]
["3700","002406","02","99","2007-08-07","C","0096362",26.62]
["3700","002132","04","11","2007-08-07","A","0096364",43.07]
["3700","002132","04","11","2007-08-07","M","0096364",0.06]
["3700","002132","04","99","2007-08-07","C","0096364",39.18]
["3700","002675","02","05","2007-08-07","A","0096365",46.75]
["3700","002675","02","05","2007-08-07","M","0096365",0.00]
["3700","002675","02","99","2007-08-07","C","0096365",47.00]
["3700","002703","01","05","2007-08-07","A","0096366",40.96]
["3700","002703","01","05","2007-08-07","M","0096366",0.04]
["3700","002703","01","99","2007-08-07","C","0096366",3.41]
["3700","001250","07","02","2007-08-07","A","0096367",132.06]
["3700","001250","07","02","2007-08-07","M","0096367",0.26]
["3700","001250","07","99","2007-08-07","C","0096367",65.75]
["3700","002075","04","02","2007-08-07","A","0096368",117.23]
["3700","002075","04","02","2007-08-07","M","0096368",0.23]
["3700","002075","04","99","2007-08-07","C","0096368",37.99]
["3700","002083","04","02","2007-08-07","A","0096369",53.73]
["3700","002083","04","02","2007-08-07","M","0096369",0.11]
["3700","002083","04","99","2007-08-07","C","0096369",71.97]
["3700","001498","05","25","2007-08-07","A","0096371",46.02]
["3700","001498","05","25","2007-08-07","M","0096371",0.00]
["3700","001498","05","99","2007-08-07","C","0096371",11.07]
["3700","TM2041","08","99","2007-08-07","C","0096372",9.29]
["3700","001306","04","99","2007-08-07","C","0096373",2.04]
["3700","002903","01","99","2007-08-07","C","0096381",250.79]
["3700","008582","01","11","2007-08-07","A","0096395",20.12]
["3700","008582","01","11","2007-08-07","M","0096395",0.00]
["3700","008582","01","99","2007-08-07","C","0096395",5.75]
["3700","002353","04","02","2007-08-07","A","0096397",29.83]
["3700","002353","04","02","2007-08-07","M","0096397",0.00]
["3700","002353","04","03","2007-08-07","A","0096397",81.70]
["3700","002353","04","03","2007-08-07","M","0096397",0.00]
["3700","002353","04","99","2007-08-07","C","0096397",21.77]
["3700","008582","01","11","2007-08-07","A","0096398",20.12]
["3700","008582","01","11","2007-08-07","M","0096398",0.00]
["3700","008582","01","99","2007-08-07","C","0096398",5.75]
["3700","002353","04","02","2007-08-07","A","0096399",29.83]
["3700","002353","04","02","2007-08-07","M","0096399",0.00]
["3700","002353","04","03","2007-08-07","A","0096399",81.70]
["3700","002353","04","03","2007-08-07","M","0096399",0.00]
["3700","002353","04","99","2007-08-07","C","0096399",21.77]
["3700","002116","03","07","2007-08-07","A","0096402",37.46]
["3700","002116","03","07","2007-08-07","M","0096402",0.00]
["3700","002116","03","99","2007-08-07","C","0096402",14.29]
["3700","001843","03","08","2007-08-07","A","0096403",92.58]
["3700","001843","03","08","2007-08-07","M","0096403",0.00]
["3700","001843","03","99","2007-08-07","C","0096403",26.47]
["3700","002174","03","21","2007-08-07","A","0096404",61.80]
["3700","002174","03","21","2007-08-07","M","0096404",0.00]
["3700","002174","03","99","2007-08-07","C","0096404",12.16]
["3700","002653","01","17","2007-08-07","A","0096405",2.55]
["3700","002653","01","17","2007-08-07","M","0096405",0.00]
["3700","002653","01","18","2007-08-07","A","0096405",0.00]
["3700","002653","01","18","2007-08-07","M","0096405",0.00]
["3700","002653","01","19","2007-08-07","A","0096405",0.00]
["3700","002653","01","19","2007-08-07","M","0096405",0.00]
["3700","002653","01","20","2007-08-07","A","0096405",0.00]
["3700","002653","01","20","2007-08-07","M","0096405",0.00]
["3700","002653","01","21","2007-08-07","A","0096405",0.00]
["3700","002653","01","21","2007-08-07","M","0096405",0.00]
["3700","002653","01","22","2007-08-07","A","0096405",0.00]
["3700","002653","01","22","2007-08-07","M","0096405",0.00]
["3700","002653","01","23","2007-08-07","A","0096405",0.00]
["3700","002653","01","23","2007-08-07","M","0096405",0.00]
["3700","002653","01","24","2007-08-07","A","0096405",0.00]
["3700","002653","01","24","2007-08-07","M","0096405",0.00]
["3700","002653","01","99","2007-08-07","C","0096405",12.45]
["3700","002296","03","10","2007-08-07","A","0096406",29.53]
["3700","002296","03","10","2007-08-07","M","0096406",0.00]
["3700","002296","03","99","2007-08-07","C","0096406",12.04]
["3700","002416","05","05","2007-08-07","A","0096407",87.74]
["3700","002416","05","05","2007-08-07","M","0096407",0.00]
["3700","002416","05","99","2007-08-07","C","0096407",21.10]
["3700","002705","01","24","2007-08-07","A","0096410",50.81]
["3700","002705","01","24","2007-08-07","M","0096410",0.00]
["3700","002705","01","99","2007-08-07","C","0096410",0.92]
["3700","002452","04","02","2007-08-07","A","0096411",48.35]
["3700","002452","04","02","2007-08-07","M","0096411",0.00]
["3700","002452","04","99","2007-08-07","C","0096411",17.26]
["3700","002375","04","10","2007-08-07","A","0096413",39.53]
["3700","002375","04","10","2007-08-07","M","0096413",0.00]
["3700","002375","04","99","2007-08-07","C","0096413",12.22]
["3700","002706","02","08","2007-08-07","A","0096414",3.00]
["3700","002706","02","08","2007-08-07","M","0096414",0.00]
["3700","002706","02","99","2007-08-07","C","0096414",1.45]
["3700","002351","03","21","2007-08-07","A","0096415",81.88]
["3700","002351","03","21","2007-08-07","M","0096415",0.00]
["3700","002351","03","99","2007-08-07","C","0096415",6.10]
["3700","002706","02","08","2007-08-07","A","0096439",3.00]
["3700","002706","02","08","2007-08-07","M","0096439",0.00]
["3700","002706","02","99","2007-08-07","C","0096439",1.45]
["3700","001834","07","09","2007-08-08","A","0096445",152.01]
["3700","001834","07","09","2007-08-08","M","0096445",0.00]
["3700","001834","07","99","2007-08-08","C","0096445",37.99]
["3700","001599","07","09","2007-08-08","A","0096448",129.18]
["3700","001599","07","09","2007-08-08","M","0096448",0.00]
["3700","001599","07","99","2007-08-08","C","0096448",6.18]
["3700","002300","04","01","2007-08-08","A","0096450",76.03]
["3700","002300","04","01","2007-08-08","M","0096450",0.00]
["3700","002300","04","99","2007-08-08","C","0096450",18.28]
["3700","001582","06","13","2007-08-08","A","0096456",47.23]
["3700","001582","06","13","2007-08-08","M","0096456",0.00]
["3700","001582","06","99","2007-08-08","C","0096456",15.43]
["3700","002645","01","07","2007-08-08","A","0096460",41.96]
["3700","002645","01","07","2007-08-08","M","0096460",0.00]
["3700","002645","01","99","2007-08-08","C","0096460",4.77]
["3700","002129","04","13","2007-08-08","A","0096461",34.40]
["3700","002129","04","13","2007-08-08","M","0096461",0.00]
["3700","002129","04","99","2007-08-08","C","0096461",11.45]
["3700","000267","02","12","2007-08-08","A","0096466",31.92]
["3700","000267","02","12","2007-08-08","M","0096466",0.00]
["3700","000267","02","99","2007-08-08","C","0096466",3.99]
["3700","002866","02","05","2007-08-08","A","0096468",22.53]
["3700","002866","02","05","2007-08-08","M","0096468",0.00]
["3700","002866","02","99","2007-08-08","C","0096468",7.50]
["3700","002868","02","04","2007-08-08","A","0096469",20.68]
["3700","002868","02","04","2007-08-08","M","0096469",0.00]
["3700","002868","02","99","2007-08-08","C","0096469",8.33]
["3700","002093","06","04","2007-08-08","A","0096472",44.25]
["3700","002093","06","04","2007-08-08","M","0096472",0.00]
["3700","002093","06","99","2007-08-08","C","0096472",18.08]
["3700","002489","03","22","2007-08-08","A","0096473",23.26]
["3700","002489","03","22","2007-08-08","M","0096473",0.00]
["3700","002489","03","99","2007-08-08","C","0096473",8.23]
["3700","002033","07","06","2007-08-08","A","0096474",286.70]
["3700","002033","07","06","2007-08-08","M","0096474",0.00]
["3700","002033","07","99","2007-08-08","C","0096474",25.12]
["3700","001600","06","14","2007-08-08","A","0096475",52.96]
["3700","001600","06","14","2007-08-08","M","0096475",0.00]
["3700","001600","06","99","2007-08-08","C","0096475",8.12]
["3700","002406","02","05","2007-08-08","A","0096476",196.28]
["3700","002406","02","05","2007-08-08","M","0096476",0.20]
["3700","002406","02","99","2007-08-08","C","0096476",28.04]
["3700","002132","04","11","2007-08-08","A","0096477",43.07]
["3700","002132","04","11","2007-08-08","M","0096477",0.07]
["3700","002132","04","99","2007-08-08","C","0096477",42.23]
["3700","002083","04","02","2007-08-08","A","0096478",53.73]
["3700","002083","04","02","2007-08-08","M","0096478",0.12]
["3700","002083","04","99","2007-08-08","C","0096478",72.97]
["3700","012672","01","03","2007-08-08","A","0096491",56.43]
["3700","012672","01","03","2007-08-08","M","0096491",0.00]
["3700","012672","01","99","2007-08-08","C","0096491",16.13]
["3700","012672","01","03","2007-08-08","A","0096493",56.43]
["3700","012672","01","03","2007-08-08","M","0096493",0.00]
["3700","012672","01","99","2007-08-08","C","0096493",16.13]
["3700","012672","01","03","2007-08-08","A","0096494",56.43]
["3700","012672","01","03","2007-08-08","M","0096494",0.00]
["3700","012672","01","99","2007-08-08","C","0096494",16.13]
["3700","001868","04","99","2007-08-08","C","0096505",0.23]
["3700","001868","04","99","2007-08-08","G","0096505",0.83]
["3700","002874","01","12","2007-08-09","A","0096539",99.49]
["3700","002874","01","12","2007-08-09","M","0096539",0.00]
["3700","002874","01","99","2007-08-09","C","0096539",3.98]
["3700","002143","04","20","2007-08-09","A","0096540",88.48]
["3700","002143","04","20","2007-08-09","M","0096540",0.00]
["3700","002143","04","99","2007-08-09","C","0096540",0.68]
["3700","001682","04","26","2007-08-09","A","0096542",76.37]
["3700","001682","04","26","2007-08-09","M","0096542",0.00]
["3700","001682","04","99","2007-08-09","C","0096542",4.60]
["3700","002276","04","16","2007-08-09","A","0096545",49.85]
["3700","002276","04","16","2007-08-09","M","0096545",0.00]
["3700","002276","04","99","2007-08-09","C","0096545",15.41]
["3700","002027","05","09","2007-08-09","A","0096549",29.31]
["3700","002027","05","09","2007-08-09","M","0096549",0.00]
["3700","002027","05","99","2007-08-09","C","0096549",12.15]
["3700","001989","04","02","2007-08-09","A","0096552",27.71]
["3700","001989","04","02","2007-08-09","M","0096552",0.00]
["3700","001989","04","99","2007-08-09","C","0096552",7.33]
["3700","001970","04","19","2007-08-09","A","0096553",27.88]
["3700","001970","04","19","2007-08-09","M","0096553",0.00]
["3700","001970","04","99","2007-08-09","C","0096553",2.71]
["3700","002742","01","19","2007-08-09","A","0096554",28.97]
["3700","002742","01","19","2007-08-09","M","0096554",0.00]
["3700","002742","01","99","2007-08-09","C","0096554",0.45]
["3700","001599","07","09","2007-08-09","A","0096557",129.18]
["3700","001599","07","09","2007-08-09","M","0096557",0.04]
["3700","001599","07","99","2007-08-09","C","0096557",7.22]
["3700","002300","04","01","2007-08-09","A","0096558",76.03]
["3700","002300","04","01","2007-08-09","M","0096558",0.00]
["3700","002300","04","99","2007-08-09","C","0096558",19.62]
["3700","001582","06","13","2007-08-09","A","0096559",47.23]
["3700","001582","06","13","2007-08-09","M","0096559",0.00]
["3700","001582","06","99","2007-08-09","C","0096559",18.02]
["3700","002868","02","04","2007-08-09","A","0096562",20.68]
["3700","002868","02","04","2007-08-09","M","0096562",0.00]
["3700","002868","02","99","2007-08-09","C","0096562",8.94]
["3700","002636","03","02","2007-08-09","A","0096563",87.02]
["3700","002636","03","02","2007-08-09","M","0096563",0.00]
["3700","002636","03","99","2007-08-09","C","0096563",59.33]
["3700","002016","04","04","2007-08-09","A","0096564",74.80]
["3700","002016","04","04","2007-08-09","M","0096564",0.00]
["3700","002016","04","99","2007-08-09","C","0096564",25.75]
["3700","002489","03","22","2007-08-09","A","0096567",23.26]
["3700","002489","03","22","2007-08-09","M","0096567",0.00]
["3700","002489","03","99","2007-08-09","C","0096567",9.27]
["3700","001410","08","07","2007-08-09","A","0096569",50.68]
["3700","001410","08","07","2007-08-09","M","0096569",0.00]
["3700","001410","08","99","2007-08-09","C","0096569",12.42]
["3700","002406","02","05","2007-08-09","A","0096570",196.28]
["3700","002406","02","05","2007-08-09","M","0096570",0.26]
["3700","002406","02","99","2007-08-09","C","0096570",29.47]
["3700","002132","04","11","2007-08-09","A","0096571",43.07]
["3700","002132","04","11","2007-08-09","M","0096571",0.09]
["3700","002132","04","99","2007-08-09","C","0096571",45.29]
["3700","002731","02","09","2007-08-09","A","0096572",48.41]
["3700","002731","02","09","2007-08-09","M","0096572",0.00]
["3700","002731","02","99","2007-08-09","C","0096572",11.64]
["3700","002901","01","99","2007-08-09","C","0096585",95.07]
["3700","002922","01","99","2007-08-09","C","0096586",72.34]
["3700","002922","01","99","2007-08-09","G","0096586",0.40]
["3700","002934","01","99","2007-08-09","C","0096587",12.86]
["3700","002915","01","99","2007-08-09","C","0096588",155.00]
["3700","002107","06","99","2007-08-09","C","0096592",59.40]
["3700","001774","08","99","2007-08-09","C","0096593",18.08]
["3700","001773","06","99","2007-08-09","C","0096594",2.62]
["3700","001777","05","99","2007-08-09","C","0096595",3.91]
["3700","001987","07","99","2007-08-09","C","0096596",17.76]
["3700","002014","06","99","2007-08-09","C","0096597",27.49]
["3700","001590","11","99","2007-08-09","C","0096598",13.12]
["3700","002628","06","99","2007-08-09","C","0096599",30.01]
["3700","001405","05","99","2007-08-09","C","0096600",7.70]
["3700","001700","07","99","2007-08-09","C","0096601",8.03]
["3700","002474","03","99","2007-08-09","C","0096602",5.33]
["3700","001775","07","99","2007-08-09","C","0096603",6.18]
["3700","002268","04","99","2007-08-09","C","0096604",11.77]
["3700","002079","07","99","2007-08-09","C","0096605",5.08]
["3700","001351","07","99","2007-08-09","C","0096606",3.39]
["3700","001366","06","99","2007-08-09","C","0096607",10.82]
["3700","002749","01","99","2007-08-09","C","0096608",5.93]
["3700","001477","07","99","2007-08-09","C","0096609",6.61]
["3700","001759","07","99","2007-08-09","C","0096616",14.38]
["3700","001354","09","99","2007-08-09","C","0096617",5.67]
["3700","001928","05","99","2007-08-09","C","0096618",6.83]
["3700","002140","03","99","2007-08-09","C","0096619",5.56]
["3700","002476","03","99","2007-08-09","C","0096620",6.98]
["3700","002726","02","99","2007-08-09","C","0096621",4.63]
["3700","001929","05","99","2007-08-09","C","0096622",2.15]
["3700","001338","08","99","2007-08-09","C","0096623",2.14]
["3700","002443","03","99","2007-08-09","C","0096624",4.62]
["3700","002752","02","99","2007-08-09","C","0096625",4.34]
["3700","001950","04","99","2007-08-09","C","0096626",9.36]
["3700","001678","04","99","2007-08-09","C","0096627",6.15]
["3700","002107","06","02","2007-08-10","A","0096629",224.96]
["3700","002107","06","02","2007-08-10","M","0096629",0.00]
["3700","002107","06","99","2007-08-10","C","0096629",64.03]
["3700","001773","06","12","2007-08-10","A","0096631",130.83]
["3700","001773","06","12","2007-08-10","M","0096631",0.00]
["3700","001773","06","99","2007-08-10","C","0096631",3.93]
["3700","001987","07","21","2007-08-10","A","0096634",85.36]
["3700","001987","07","21","2007-08-10","M","0096634",0.00]
["3700","001987","07","99","2007-08-10","C","0096634",20.74]
["3700","001987","07","21","2007-08-10","A","0096635",85.36]
["3700","001987","07","21","2007-08-10","M","0096635",0.00]
["3700","001987","07","99","2007-08-10","C","0096635",20.74]
["3700","002628","06","16","2007-08-10","A","0096638",43.36]
["3700","002628","06","16","2007-08-10","M","0096638",0.00]
["3700","002628","06","99","2007-08-10","C","0096638",35.06]
["3700","001477","07","16","2007-08-10","A","0096648",44.03]
["3700","001477","07","16","2007-08-10","M","0096648",0.00]
["3700","001477","07","99","2007-08-10","C","0096648",7.72]
["3700","001928","05","02","2007-08-10","A","0096651",37.49]
["3700","001928","05","02","2007-08-10","M","0096651",0.00]
["3700","001928","05","99","2007-08-10","C","0096651",7.60]
["3700","001950","04","03","2007-08-10","A","0096661",23.12]
["3700","001950","04","03","2007-08-10","M","0096661",0.00]
["3700","001950","04","99","2007-08-10","C","0096661",10.93]
["3700","002621","02","16","2007-08-10","A","0096669",16.47]
["3700","002621","02","16","2007-08-10","M","0096669",0.00]
["3700","002621","02","99","2007-08-10","C","0096669",1.55]
["3700","002643","02","13","2007-08-10","A","0096673",13.51]
["3700","002643","02","13","2007-08-10","M","0096673",0.00]
["3700","002643","02","99","2007-08-10","C","0096673",0.57]
["3700","002025","02","23","2007-08-10","A","0096676",95.13]
["3700","002025","02","23","2007-08-10","M","0096676",0.00]
["3700","002025","02","99","2007-08-10","C","0096676",8.85]
["3700","001456","06","05","2007-08-10","A","0096677",19.41]
["3700","001456","06","05","2007-08-10","M","0096677",0.00]
["3700","001456","06","06","2007-08-10","A","0096677",84.54]
["3700","001456","06","06","2007-08-10","M","0096677",0.00]
["3700","001456","06","07","2007-08-10","A","0096677",87.63]
["3700","001456","06","07","2007-08-10","M","0096677",0.00]
["3700","001456","06","08","2007-08-10","A","0096677",90.83]
["3700","001456","06","08","2007-08-10","M","0096677",0.00]
["3700","001456","06","09","2007-08-10","A","0096677",94.15]
["3700","001456","06","09","2007-08-10","M","0096677",0.00]
["3700","001456","06","99","2007-08-10","C","0096677",41.67]
["3700","001908","05","11","2007-08-10","A","0096678",23.59]
["3700","001908","05","11","2007-08-10","M","0096678",0.00]
["3700","001908","05","12","2007-08-10","A","0096678",40.21]
["3700","001908","05","12","2007-08-10","M","0096678",0.00]
["3700","001908","05","13","2007-08-10","A","0096678",40.93]
["3700","001908","05","13","2007-08-10","M","0096678",0.00]
["3700","001908","05","14","2007-08-10","A","0096678",41.68]
["3700","001908","05","14","2007-08-10","M","0096678",0.00]
["3700","001908","05","15","2007-08-10","A","0096678",42.43]
["3700","001908","05","15","2007-08-10","M","0096678",0.00]
["3700","001908","05","16","2007-08-10","A","0096678",43.20]
["3700","001908","05","16","2007-08-10","M","0096678",0.00]
["3700","001908","05","17","2007-08-10","A","0096678",43.98]
["3700","001908","05","17","2007-08-10","M","0096678",0.00]
["3700","001908","05","18","2007-08-10","A","0096678",44.78]
["3700","001908","05","18","2007-08-10","M","0096678",0.00]
["3700","001908","05","19","2007-08-10","A","0096678",45.59]
["3700","001908","05","19","2007-08-10","M","0096678",0.00]
["3700","001908","05","20","2007-08-10","A","0096678",46.42]
["3700","001908","05","20","2007-08-10","M","0096678",0.00]
["3700","001908","05","21","2007-08-10","A","0096678",47.26]
["3700","001908","05","21","2007-08-10","M","0096678",0.00]
["3700","001908","05","99","2007-08-10","C","0096678",102.69]
["3700","001783","04","05","2007-08-10","A","0096679",24.94]
["3700","001783","04","05","2007-08-10","M","0096679",0.47]
["3700","001783","04","06","2007-08-10","A","0096679",83.64]
["3700","001783","04","06","2007-08-10","M","0096679",1.57]
["3700","001783","04","07","2007-08-10","A","0096679",88.98]
["3700","001783","04","07","2007-08-10","M","0096679",0.77]
["3700","001783","04","99","2007-08-10","C","0096679",67.49]
["3700","002952","01","06","2007-08-10","A","0096680",18.40]
["3700","002952","01","06","2007-08-10","M","0096680",0.00]
["3700","002952","01","99","2007-08-10","C","0096680",7.48]
["3700","A01248","09","17","2007-08-10","A","0096684",92.05]
["3700","A01248","09","17","2007-08-10","M","0096684",0.00]
["3700","A01248","09","99","2007-08-10","C","0096684",1.08]
["3700","002351","03","99","2007-08-10","C","0096690",1.97]
["3700","011947","04","24","2007-08-15","A","0096691",76.23]
["3700","011947","04","24","2007-08-15","M","0096691",0.00]
["3700","011947","04","99","2007-08-15","C","0096691",1.38]
["3700","011947","04","99","2007-08-10","C","0096692",0.39]
["3700","001443","03","99","2007-08-10","C","0096695",19.07]
["3700","002680","02","99","2007-08-10","C","0096697",0.65]
["3700","001885","13","01","2007-08-10","A","0096702",136.09]
["3700","001885","13","01","2007-08-10","M","0096702",0.00]
["3700","001885","13","99","2007-08-10","C","0096702",45.30]
["3700","002346","03","10","2007-08-10","A","0096703",139.19]
["3700","002346","03","10","2007-08-10","M","0096703",0.00]
["3700","002346","03","99","2007-08-10","C","0096703",21.43]
["3700","002185","03","00","2007-08-10","A","0096704",0.00]
["3700","002185","03","00","2007-08-10","M","0096704",0.00]
["3700","002185","03","99","2007-08-10","C","0096704",74.47]
["3700","002185","03","00","2007-08-10","A","0096705",0.00]
["3700","002185","03","00","2007-08-10","M","0096705",0.00]
["3700","002185","03","99","2007-08-10","C","0096705",74.47]
["3700","001487","03","07","2007-08-10","A","0096706",52.89]
["3700","001487","03","07","2007-08-10","M","0096706",0.00]
["3700","001487","03","99","2007-08-10","C","0096706",12.72]
["3700","002187","04","15","2007-08-10","A","0096707",51.89]
["3700","002187","04","15","2007-08-10","M","0096707",0.00]
["3700","002187","04","99","2007-08-10","C","0096707",10.21]
["3700","008676","02","04","2007-08-10","A","0096708",45.96]
["3700","008676","02","04","2007-08-10","M","0096708",0.00]
["3700","008676","02","99","2007-08-10","C","0096708",10.35]
["3700","002038","04","12","2007-08-10","A","0096710",49.17]
["3700","002038","04","12","2007-08-10","M","0096710",0.00]
["3700","002038","04","99","2007-08-10","C","0096710",5.51]
["3700","002039","04","08","2007-08-10","A","0096712",26.46]
["3700","002039","04","08","2007-08-10","M","0096712",0.00]
["3700","002039","04","99","2007-08-10","C","0096712",14.99]
["3700","001892","07","08","2007-08-10","A","0096714",26.70]
["3700","001892","07","08","2007-08-10","M","0096714",0.00]
["3700","001892","07","99","2007-08-10","C","0096714",8.16]
["3700","002874","01","12","2007-08-10","A","0096717",99.49]
["3700","002874","01","12","2007-08-10","M","0096717",0.00]
["3700","002874","01","99","2007-08-10","C","0096717",5.32]
["3700","002143","04","20","2007-08-10","A","0096718",88.48]
["3700","002143","04","20","2007-08-10","M","0096718",0.00]
["3700","002143","04","99","2007-08-10","C","0096718",0.91]
["3700","001682","04","26","2007-08-10","A","0096719",76.37]
["3700","001682","04","26","2007-08-10","M","0096719",0.03]
["3700","001682","04","99","2007-08-10","C","0096719",5.37]
["3700","002276","04","16","2007-08-10","A","0096720",49.85]
["3700","002276","04","16","2007-08-10","M","0096720",0.00]
["3700","002276","04","99","2007-08-10","C","0096720",17.63]
["3700","002027","05","09","2007-08-10","A","0096721",29.31]
["3700","002027","05","09","2007-08-10","M","0096721",0.00]
["3700","002027","05","99","2007-08-10","C","0096721",14.20]
["3700","001989","04","02","2007-08-10","A","0096722",27.71]
["3700","001989","04","02","2007-08-10","M","0096722",0.00]
["3700","001989","04","99","2007-08-10","C","0096722",8.57]
["3700","002300","04","01","2007-08-10","A","0096725",76.03]
["3700","002300","04","01","2007-08-10","M","0096725",0.00]
["3700","002300","04","99","2007-08-10","C","0096725",20.95]
["3700","001582","06","13","2007-08-10","A","0096726",47.22]
["3700","001582","06","13","2007-08-10","M","0096726",0.00]
["3700","001582","06","99","2007-08-10","C","0096726",2.55]
["3700","000267","02","12","2007-08-10","A","0096728",31.92]
["3700","000267","02","12","2007-08-10","M","0096728",0.00]
["3700","000267","02","99","2007-08-10","C","0096728",4.89]
["3700","002016","04","04","2007-08-10","A","0096731",74.80]
["3700","002016","04","04","2007-08-10","M","0096731",0.00]
["3700","002016","04","99","2007-08-10","C","0096731",28.37]
["3700","002489","03","22","2007-08-10","A","0096733",23.26]
["3700","002489","03","22","2007-08-10","M","0096733",0.00]
["3700","002489","03","99","2007-08-10","C","0096733",10.31]
["3700","002033","07","06","2007-08-10","A","0096734",286.70]
["3700","002033","07","06","2007-08-10","M","0096734",0.00]
["3700","002033","07","99","2007-08-10","C","0096734",31.48]
["3700","001410","08","07","2007-08-10","A","0096735",50.68]
["3700","001410","08","07","2007-08-10","M","0096735",0.00]
["3700","001410","08","99","2007-08-10","C","0096735",12.76]
["3700","002406","02","05","2007-08-10","A","0096736",196.28]
["3700","002406","02","05","2007-08-10","M","0096736",0.33]
["3700","002406","02","99","2007-08-10","C","0096736",30.90]
["3700","002132","04","11","2007-08-10","A","0096737",43.07]
["3700","002132","04","11","2007-08-10","M","0096737",0.10]
["3700","002132","04","12","2007-08-10","A","0096737",50.35]
["3700","002132","04","12","2007-08-10","M","0096737",0.00]
["3700","002132","04","99","2007-08-10","C","0096737",48.36]
["3700","002450","04","99","2007-08-10","C","0096747",6.54]
["3700","002710","01","99","2007-08-10","C","0096748",0.22]
["3700","008889","01","99","2007-08-10","C","0096749",1.32]
["3700","002750","01","99","2007-08-10","C","0096759",16.57]
["3700","002998","01","99","2007-08-10","C","0096769",23.85]
["3700","001555","10","19","2007-08-11","A","0096799",193.28]
["3700","001555","10","19","2007-08-11","M","0096799",0.00]
["3700","001555","10","99","2007-08-11","C","0096799",44.85]
["3700","002051","05","12","2007-08-11","A","0096802",54.68]
["3700","002051","05","12","2007-08-11","M","0096802",0.00]
["3700","002051","05","99","2007-08-11","C","0096802",8.51]
["3700","001906","05","16","2007-08-11","A","0096803",31.89]
["3700","001906","05","16","2007-08-11","M","0096803",0.00]
["3700","001906","05","99","2007-08-11","C","0096803",6.97]
["3700","001487","03","07","2007-08-11","A","0096805",52.89]
["3700","001487","03","07","2007-08-11","M","0096805",0.00]
["3700","001487","03","99","2007-08-11","C","0096805",14.55]
["3700","002038","04","12","2007-08-11","A","0096807",49.17]
["3700","002038","04","12","2007-08-11","M","0096807",0.00]
["3700","002038","04","99","2007-08-11","C","0096807",7.36]
["3700","002039","04","08","2007-08-11","A","0096808",26.46]
["3700","002039","04","08","2007-08-11","M","0096808",0.00]
["3700","002039","04","99","2007-08-11","C","0096808",17.16]
["3700","001892","07","08","2007-08-11","A","0096809",26.70]
["3700","001892","07","08","2007-08-11","M","0096809",0.00]
["3700","001892","07","99","2007-08-11","C","0096809",9.53]
["3700","002874","01","12","2007-08-11","A","0096810",99.49]
["3700","002874","01","12","2007-08-11","M","0096810",0.00]
["3700","002874","01","99","2007-08-11","C","0096810",6.66]
["3700","002143","04","20","2007-08-11","A","0096811",88.48]
["3700","002143","04","20","2007-08-11","M","0096811",0.00]
["3700","002143","04","99","2007-08-11","C","0096811",1.14]
["3700","002276","04","16","2007-08-11","A","0096813",49.85]
["3700","002276","04","16","2007-08-11","M","0096813",0.00]
["3700","002276","04","99","2007-08-11","C","0096813",19.86]
["3700","002027","05","09","2007-08-11","A","0096814",29.31]
["3700","002027","05","09","2007-08-11","M","0096814",0.00]
["3700","002027","05","99","2007-08-11","C","0096814",16.25]
["3700","001582","06","13","2007-08-11","A","0096815",47.22]
["3700","001582","06","13","2007-08-11","M","0096815",0.00]
["3700","001582","06","99","2007-08-11","C","0096815",5.12]
["3700","005590","01","06","2007-08-10","A","0096817",83.81]
["3700","005590","01","06","2007-08-10","M","0096817",0.00]
["3700","005590","01","99","2007-08-10","C","0096817",34.07]
["3700","002264","05","15","2007-08-10","A","0096821",64.19]
["3700","002264","05","15","2007-08-10","M","0096821",0.00]
["3700","002264","05","99","2007-08-10","C","0096821",21.00]
["3700","002513","03","05","2007-08-10","A","0096822",36.14]
["3700","002513","03","05","2007-08-10","M","0096822",0.00]
["3700","002513","03","99","2007-08-10","C","0096822",22.39]
["3700","002256","05","11","2007-08-11","A","0096823",38.84]
["3700","002256","05","11","2007-08-11","M","0096823",0.00]
["3700","002256","05","99","2007-08-11","C","0096823",13.16]
["3700","002518","01","01","2007-08-11","A","0096824",75.23]
["3700","002518","01","01","2007-08-11","M","0096824",0.02]
["3700","002518","01","99","2007-08-11","C","0096824",27.51]
["3700","002518","01","01","2007-08-11","A","0096825",74.36]
["3700","002518","01","01","2007-08-11","M","0096825",0.02]
["3700","002518","01","99","2007-08-11","C","0096825",27.51]
["3700","002633","01","07","2007-08-11","A","0096826",87.06]
["3700","002633","01","07","2007-08-11","M","0096826",0.06]
["3700","002633","01","99","2007-08-11","C","0096826",10.81]
["3700","001513","03","06","2007-08-11","A","0096827",25.12]
["3700","001513","03","06","2007-08-11","M","0096827",0.02]
["3700","001513","03","99","2007-08-11","C","0096827",3.98]
["3700","002256","05","11","2007-08-10","A","0096829",40.25]
["3700","002256","05","11","2007-08-10","M","0096829",0.00]
["3700","002256","05","99","2007-08-10","C","0096829",11.50]
["3700","002518","01","01","2007-08-10","A","0096830",75.23]
["3700","002518","01","01","2007-08-10","M","0096830",0.00]
["3700","002518","01","99","2007-08-10","C","0096830",26.63]
["3700","001513","03","06","2007-08-10","A","0096832",26.80]
["3700","001513","03","06","2007-08-10","M","0096832",0.01]
["3700","001513","03","99","2007-08-10","C","0096832",1.99]
["3700","001620","05","05","2007-08-10","A","0096839",10.06]
["3700","001620","05","05","2007-08-10","M","0096839",0.00]
["3700","001620","05","99","2007-08-10","C","0096839",2.23]
["3700","001885","12","99","2007-08-11","C","0096848",20.79]
["3700","002515","04","11","2007-08-13","A","0096869",38.10]
["3700","002515","04","11","2007-08-13","M","0096869",0.00]
["3700","002515","04","99","2007-08-13","C","0096869",7.90]
["3700","002095","05","13","2007-08-13","A","0096887",62.98]
["3700","002095","05","13","2007-08-13","M","0096887",0.00]
["3700","002095","05","99","2007-08-13","C","0096887",24.03]
["3700","002442","04","13","2007-08-13","A","0096891",94.36]
["3700","002442","04","13","2007-08-13","M","0096891",0.00]
["3700","002442","04","99","2007-08-13","C","0096891",3.45]
["3700","001555","10","19","2007-08-13","A","0096898",68.13]
["3700","001555","10","19","2007-08-13","M","0096898",0.05]
["3700","001555","10","99","2007-08-13","C","0096898",21.98]
["3700","002051","05","12","2007-08-13","A","0096899",54.68]
["3700","002051","05","12","2007-08-13","M","0096899",0.00]
["3700","002051","05","99","2007-08-13","C","0096899",11.94]
["3700","001487","03","07","2007-08-13","A","0096903",52.89]
["3700","001487","03","07","2007-08-13","M","0096903",0.00]
["3700","001487","03","99","2007-08-13","C","0096903",18.24]
["3700","002039","04","08","2007-08-13","A","0096904",26.46]
["3700","002039","04","08","2007-08-13","M","0096904",0.00]
["3700","002039","04","99","2007-08-13","C","0096904",21.50]
["3700","002874","01","12","2007-08-13","A","0096906",99.49]
["3700","002874","01","12","2007-08-13","M","0096906",0.00]
["3700","002874","01","99","2007-08-13","C","0096906",9.35]
["3700","002143","04","20","2007-08-13","A","0096907",88.48]
["3700","002143","04","20","2007-08-13","M","0096907",0.00]
["3700","002143","04","99","2007-08-13","C","0096907",1.60]
["3700","001989","04","02","2007-08-13","A","0096910",27.71]
["3700","001989","04","02","2007-08-13","M","0096910",0.00]
["3700","001989","04","99","2007-08-13","C","0096910",12.29]
["3700","002654","02","10","2007-08-13","A","0096927",19.91]
["3700","002654","02","10","2007-08-13","M","0096927",0.00]
["3700","002654","02","11","2007-08-13","A","0096927",32.20]
["3700","002654","02","11","2007-08-13","M","0096927",0.00]
["3700","002654","02","99","2007-08-13","C","0096927",4.02]
["3700","RP2915","06","99","2007-08-13","C","0096931",8.50]
["3700","002185","03","00","2007-08-13","A","0096933",0.00]
["3700","002185","03","00","2007-08-13","M","0096933",0.00]
["3700","002185","03","99","2007-08-13","C","0096933",82.77]
["3700","002773","01","01","2007-08-13","A","0096947",525.00]
["3700","002773","01","01","2007-08-13","M","0096947",4.90]
["3700","002773","01","99","2007-08-13","C","0096947",44.28]
["3700","001611","13","99","2007-08-13","C","0096953",49.46]
["3700","001611","13","99","2007-08-13","G","0096953",1.79]
["3700","001922","05","02","2007-08-14","A","0096987",152.85]
["3700","001922","05","02","2007-08-14","M","0096987",0.00]
["3700","001922","05","99","2007-08-14","C","0096987",64.81]
["3700","001973","05","08","2007-08-14","A","0096992",127.44]
["3700","001973","05","08","2007-08-14","M","0096992",0.00]
["3700","001973","05","99","2007-08-14","C","0096992",8.96]
["3700","002259","05","09","2007-08-14","A","0096997",77.66]
["3700","002259","05","09","2007-08-14","M","0096997",0.00]
["3700","002259","05","99","2007-08-14","C","0096997",18.42]
["3700","002317","03","06","2007-08-14","A","0096999",49.88]
["3700","002317","03","06","2007-08-14","M","0096999",0.00]
["3700","002317","03","99","2007-08-14","C","0096999",39.54]
["3700","001403","08","06","2007-08-14","A","0097004",56.96]
["3700","001403","08","06","2007-08-14","M","0097004",0.00]
["3700","001403","08","99","2007-08-14","C","0097004",16.79]
["3700","002093","06","05","2007-08-14","A","0097005",45.06]
["3700","002093","06","05","2007-08-14","M","0097005",0.00]
["3700","002093","06","99","2007-08-14","C","0097005",10.68]
["3700","001433","05","05","2007-08-14","A","0097006",37.16]
["3700","001433","05","05","2007-08-14","M","0097006",0.00]
["3700","001433","05","99","2007-08-14","C","0097006",17.25]
["3700","009367","02","05","2007-08-14","A","0097008",28.91]
["3700","009367","02","05","2007-08-14","M","0097008",0.00]
["3700","009367","02","99","2007-08-14","C","0097008",12.49]
["3700","002727","03","02","2007-08-14","A","0097014",22.17]
["3700","002727","03","02","2007-08-14","M","0097014",0.00]
["3700","002727","03","99","2007-08-14","C","0097014",6.85]
["3700","002144","07","04","2007-08-14","A","0097016",79.52]
["3700","002144","07","04","2007-08-14","M","0097016",0.00]
["3700","002144","07","99","2007-08-14","C","0097016",13.95]
["3700","001555","10","19","2007-08-14","A","0097017",68.13]
["3700","001555","10","19","2007-08-14","M","0097017",0.07]
["3700","001555","10","99","2007-08-14","C","0097017",33.00]
["3700","002051","05","12","2007-08-14","A","0097018",54.68]
["3700","002051","05","12","2007-08-14","M","0097018",0.00]
["3700","002051","05","99","2007-08-14","C","0097018",13.67]
["3700","002874","01","12","2007-08-14","A","0097019",99.49]
["3700","002874","01","12","2007-08-14","M","0097019",0.00]
["3700","002874","01","99","2007-08-14","C","0097019",10.70]
["3700","001989","04","02","2007-08-14","A","0097021",27.71]
["3700","001989","04","02","2007-08-14","M","0097021",0.00]
["3700","001989","04","99","2007-08-14","C","0097021",13.53]
["3700","002033","07","06","2007-08-14","A","0097022",286.70]
["3700","002033","07","06","2007-08-14","M","0097022",0.00]
["3700","002033","07","99","2007-08-14","C","0097022",44.29]
["3700","002185","03","00","2007-08-14","A","0097029",0.00]
["3700","002185","03","00","2007-08-14","M","0097029",0.00]
["3700","002185","03","99","2007-08-14","C","0097029",85.56]
["3700","002185","03","00","2007-08-14","A","0097030",0.00]
["3700","002185","03","00","2007-08-14","M","0097030",0.00]
["3700","002185","03","99","2007-08-14","C","0097030",85.56]
["3700","IP2442","07","02","2007-08-14","A","0097038",122.82]
["3700","IP2442","07","02","2007-08-14","M","0097038",0.08]
["3700","IP2442","07","99","2007-08-14","C","0097038",105.99]
["3700","002442","04","99","2007-08-14","C","0097041",0.25]
["3700","102684","01","01","2007-08-14","A","0097050",23.74]
["3700","102684","01","01","2007-08-14","M","0097050",0.00]
["3700","102684","01","99","2007-08-14","C","0097050",9.06]
["3700","102684","01","01","2007-08-14","A","0097051",23.74]
["3700","102684","01","01","2007-08-14","M","0097051",0.00]
["3700","102684","01","99","2007-08-14","C","0097051",9.06]
["3700","001895","05","09","2007-08-14","A","0097052",57.55]
["3700","001895","05","09","2007-08-14","M","0097052",0.00]
["3700","001895","05","99","2007-08-14","C","0097052",43.03]
["3700","002661","03","01","2007-08-14","A","0097053",75.35]
["3700","002661","03","01","2007-08-14","M","0097053",0.00]
["3700","002661","03","99","2007-08-14","C","0097053",18.12]
["3700","002741","02","03","2007-08-14","A","0097054",45.46]
["3700","002741","02","03","2007-08-14","M","0097054",0.00]
["3700","002741","02","99","2007-08-14","C","0097054",14.03]
["3700","001497","07","04","2007-08-14","A","0097055",207.78]
["3700","001497","07","04","2007-08-14","M","0097055",0.00]
["3700","001497","07","99","2007-08-14","C","0097055",146.82]
["3700","TM2108","08","06","2007-08-14","A","0097056",14.35]
["3700","TM2108","08","06","2007-08-14","M","0097056",0.11]
["3700","TM2108","08","99","2007-08-14","C","0097056",85.54]
["3700","001282","04","04","2007-08-14","A","0097057",226.69]
["3700","001282","04","04","2007-08-14","M","0097057",0.00]
["3700","001282","04","99","2007-08-14","C","0097057",83.50]
["3700","002892","01","11","2007-08-14","A","0097058",20.12]
["3700","002892","01","11","2007-08-14","M","0097058",0.00]
["3700","002892","01","99","2007-08-14","C","0097058",4.92]
["3700","001599","07","10","2007-08-15","A","0097094",130.95]
["3700","001599","07","10","2007-08-15","M","0097094",0.00]
["3700","001599","07","99","2007-08-15","C","0097094",3.89]
["3700","001582","06","14","2007-08-15","A","0097102",48.09]
["3700","001582","06","14","2007-08-15","M","0097102",0.00]
["3700","001582","06","99","2007-08-15","C","0097102",4.87]
["3700","002953","02","01","2007-08-15","A","0097103",38.11]
["3700","002953","02","01","2007-08-15","M","0097103",0.00]
["3700","002953","02","99","2007-08-15","C","0097103",12.68]
["3700","002713","03","05","2007-08-15","A","0097106",40.48]
["3700","002713","03","05","2007-08-15","M","0097106",0.00]
["3700","002713","03","99","2007-08-15","C","0097106",6.25]
["3700","001999","05","05","2007-08-15","A","0097111",22.53]
["3700","001999","05","05","2007-08-15","M","0097111",0.00]
["3700","001999","05","99","2007-08-15","C","0097111",7.50]
["3700","002866","02","06","2007-08-15","A","0097112",22.94]
["3700","002866","02","06","2007-08-15","M","0097112",0.00]
["3700","002866","02","99","2007-08-15","C","0097112",6.07]
["3700","002868","02","05","2007-08-15","A","0097113",24.29]
["3700","002868","02","05","2007-08-15","M","0097113",0.00]
["3700","002868","02","99","2007-08-15","C","0097113",2.67]
["3700","002442","05","00","2007-08-15","A","0097114",0.00]
["3700","002442","05","00","2007-08-15","M","0097114",0.00]
["3700","002442","05","99","2007-08-15","C","0097114",2.57]
["3700","001744","08","07","2007-08-15","A","0097116",155.28]
["3700","001744","08","07","2007-08-15","M","0097116",0.00]
["3700","001744","08","99","2007-08-15","C","0097116",27.78]
["3700","001973","05","08","2007-08-15","A","0097117",127.44]
["3700","001973","05","08","2007-08-15","M","0097117",0.04]
["3700","001973","05","99","2007-08-15","C","0097117",10.25]
["3700","002259","05","09","2007-08-15","A","0097118",77.66]
["3700","002259","05","09","2007-08-15","M","0097118",0.00]
["3700","002259","05","99","2007-08-15","C","0097118",22.13]
["3700","001491","07","06","2007-08-15","A","0097119",56.36]
["3700","001491","07","06","2007-08-15","M","0097119",0.00]
["3700","001491","07","99","2007-08-15","C","0097119",29.29]
["3700","001744","08","07","2007-08-16","A","0097120",155.28]
["3700","001744","08","07","2007-08-16","M","0097120",0.00]
["3700","001744","08","99","2007-08-16","C","0097120",29.56]
["3700","001973","05","08","2007-08-16","A","0097121",127.44]
["3700","001973","05","08","2007-08-16","M","0097121",0.08]
["3700","001973","05","99","2007-08-16","C","0097121",11.55]
["3700","001491","07","06","2007-08-16","A","0097123",56.36]
["3700","001491","07","06","2007-08-16","M","0097123",0.00]
["3700","001491","07","99","2007-08-16","C","0097123",31.29]
["3700","002277","05","02","2007-08-16","A","0097125",42.69]
["3700","002277","05","02","2007-08-16","M","0097125",0.00]
["3700","002277","05","99","2007-08-16","C","0097125",22.38]
["3700","001433","05","05","2007-08-16","A","0097127",37.16]
["3700","001433","05","05","2007-08-16","M","0097127",0.00]
["3700","001433","05","99","2007-08-16","C","0097127",20.76]
["3700","001989","04","02","2007-08-16","A","0097131",27.71]
["3700","001989","04","02","2007-08-16","M","0097131",0.00]
["3700","001989","04","03","2007-08-16","A","0097131",28.21]
["3700","001989","04","03","2007-08-16","M","0097131",0.00]
["3700","001989","04","99","2007-08-16","C","0097131",16.03]
["3700","000267","02","12","2007-08-16","A","0097132",31.92]
["3700","000267","02","12","2007-08-16","M","0097132",0.00]
["3700","000267","02","13","2007-08-16","A","0097132",33.76]
["3700","000267","02","13","2007-08-16","M","0097132",0.00]
["3700","000267","02","99","2007-08-16","C","0097132",7.61]
["3700","002406","02","05","2007-08-16","A","0097133",196.28]
["3700","002406","02","05","2007-08-16","M","0097133",0.72]
["3700","002406","02","99","2007-08-16","C","0097133",39.52]
["3700","002411","03","04","2007-08-16","A","0097134",113.39]
["3700","002411","03","04","2007-08-16","M","0097134",0.00]
["3700","002411","03","99","2007-08-16","C","0097134",43.27]
["3700","002874","01","13","2007-08-16","A","0097137",101.29]
["3700","002874","01","13","2007-08-16","M","0097137",0.00]
["3700","002874","01","99","2007-08-16","C","0097137",2.14]
["3700","001779","04","26","2007-08-16","A","0097138",83.02]
["3700","001779","04","26","2007-08-16","M","0097138",0.00]
["3700","001779","04","99","2007-08-16","C","0097138",3.46]
["3700","001682","04","27","2007-08-16","A","0097139",77.41]
["3700","001682","04","27","2007-08-16","M","0097139",0.00]
["3700","001682","04","99","2007-08-16","C","0097139",3.08]
["3700","002675","02","07","2007-08-16","A","0097141",49.78]
["3700","002675","02","07","2007-08-16","M","0097141",0.00]
["3700","002675","02","99","2007-08-16","C","0097141",27.49]
["3700","002645","02","01","2007-08-16","A","0097142",54.44]
["3700","002645","02","01","2007-08-16","M","0097142",0.00]
["3700","002645","02","99","2007-08-16","C","0097142",18.12]
["3700","001611","12","10","2007-08-16","A","0097145",43.48]
["3700","001611","12","10","2007-08-16","M","0097145",0.00]
["3700","001611","12","99","2007-08-16","C","0097145",13.44]
["3700","002027","05","10","2007-08-16","A","0097150",29.84]
["3700","002027","05","10","2007-08-16","M","0097150",0.00]
["3700","002027","05","99","2007-08-16","C","0097150",5.83]
["3700","001629","05","20","2007-08-16","A","0097151",27.92]
["3700","001629","05","20","2007-08-16","M","0097151",0.00]
["3700","001629","05","99","2007-08-16","C","0097151",3.04]
["3700","001970","04","20","2007-08-16","A","0097152",28.38]
["3700","001970","04","20","2007-08-16","M","0097152",0.00]
["3700","001970","04","99","2007-08-16","C","0097152",2.28]
["3700","002935","01","10","2007-08-16","A","0097153",24.64]
["3700","002935","01","10","2007-08-16","M","0097153",0.00]
["3700","002935","01","99","2007-08-16","C","0097153",5.38]
["3700","002742","01","20","2007-08-16","A","0097154",29.47]
["3700","002742","01","20","2007-08-16","M","0097154",0.00]
["3700","002742","01","99","2007-08-16","C","0097154",0.46]
["3700","002131","03","13","2007-08-16","A","0097155",20.86]
["3700","002131","03","13","2007-08-16","M","0097155",0.00]
["3700","002131","03","99","2007-08-16","C","0097155",5.02]
["3700","002939","02","01","2007-08-16","A","0097156",15.07]
["3700","002939","02","01","2007-08-16","M","0097156",0.00]
["3700","002939","02","99","2007-08-16","C","0097156",3.62]
["3700","012672","01","04","2007-08-16","A","0097174",57.45]
["3700","012672","01","04","2007-08-16","M","0097174",0.00]
["3700","012672","01","99","2007-08-16","C","0097174",17.29]
["3700","002582","04","03","2007-08-16","A","0097175",34.77]
["3700","002582","04","03","2007-08-16","M","0097175",0.00]
["3700","002582","04","99","2007-08-16","C","0097175",13.27]
["3700","002582","04","03","2007-08-15","A","0097176",34.77]
["3700","002582","04","03","2007-08-15","M","0097176",0.00]
["3700","002582","04","99","2007-08-15","C","0097176",11.36]
["3700","012672","01","04","2007-08-15","A","0097177",57.45]
["3700","012672","01","04","2007-08-15","M","0097177",0.00]
["3700","012672","01","99","2007-08-15","C","0097177",15.11]
["3700","001304","10","03","2007-08-16","A","0097178",39.05]
["3700","001304","10","03","2007-08-16","M","0097178",0.00]
["3700","001304","10","99","2007-08-16","C","0097178",6.58]
["3700","002099","04","12","2007-08-17","A","0097201",123.60]
["3700","002099","04","12","2007-08-17","M","0097201",0.00]
["3700","002099","04","99","2007-08-17","C","0097201",23.90]
["3700","001773","06","13","2007-08-17","A","0097202",132.63]
["3700","001773","06","13","2007-08-17","M","0097202",0.00]
["3700","001773","06","99","2007-08-17","C","0097202",3.16]
["3700","001777","05","24","2007-08-17","A","0097203",127.08]
["3700","001777","05","24","2007-08-17","M","0097203",0.00]
["3700","001777","05","99","2007-08-17","C","0097203",2.30]
["3700","001442","04","04","2007-08-17","A","0097204",99.44]
["3700","001442","04","04","2007-08-17","M","0097204",0.00]
["3700","001442","04","99","2007-08-17","C","0097204",26.65]
["3700","002611","02","18","2007-08-17","A","0097219",40.97]
["3700","002611","02","18","2007-08-17","M","0097219",0.00]
["3700","002611","02","99","2007-08-17","C","0097219",10.34]
["3700","001247","06","23","2007-08-17","A","0097222",108.84]
["3700","001247","06","23","2007-08-17","M","0097222",0.04]
["3700","001247","06","99","2007-08-17","C","0097222",6.96]
["3700","001412","07","22","2007-08-17","A","0097226",35.73]
["3700","001412","07","22","2007-08-17","M","0097226",0.00]
["3700","001412","07","99","2007-08-17","C","0097226",6.63]
["3700","002752","02","04","2007-08-17","A","0097231",29.65]
["3700","002752","02","04","2007-08-17","M","0097231",0.00]
["3700","002752","02","99","2007-08-17","C","0097231",4.73]
["3700","001950","04","04","2007-08-17","A","0097233",23.39]
["3700","001950","04","04","2007-08-17","M","0097233",0.00]
["3700","001950","04","99","2007-08-17","C","0097233",10.66]
["3700","002107","06","02","2007-08-17","A","0097246",208.99]
["3700","002107","06","02","2007-08-17","M","0097246",0.49]
["3700","002107","06","99","2007-08-17","C","0097246",31.65]
["3700","002628","06","16","2007-08-17","A","0097248",15.14]
["3700","002628","06","16","2007-08-17","M","0097248",0.00]
["3700","002628","06","17","2007-08-17","A","0097248",44.14]
["3700","002628","06","17","2007-08-17","M","0097248",0.00]
["3700","002628","06","99","2007-08-17","C","0097248",19.67]
["3700","001376","07","00","2007-08-17","A","0097250",0.00]
["3700","001376","07","00","2007-08-17","M","0097250",0.00]
["3700","001376","07","01","2007-08-17","A","0097250",36.65]
["3700","001376","07","01","2007-08-17","M","0097250",0.00]
["3700","001376","07","99","2007-08-17","C","0097250",14.02]
["3700","002025","02","23","2007-08-17","A","0097251",95.13]
["3700","002025","02","23","2007-08-17","M","0097251",0.00]
["3700","002025","02","24","2007-08-17","A","0097251",99.45]
["3700","002025","02","24","2007-08-17","M","0097251",0.00]
["3700","002025","02","99","2007-08-17","C","0097251",13.42]
["3700","001456","06","05","2007-08-17","A","0097252",19.41]
["3700","001456","06","05","2007-08-17","M","0097252",0.00]
["3700","001456","06","06","2007-08-17","A","0097252",84.54]
["3700","001456","06","06","2007-08-17","M","0097252",0.00]
["3700","001456","06","07","2007-08-17","A","0097252",87.63]
["3700","001456","06","07","2007-08-17","M","0097252",0.00]
["3700","001456","06","08","2007-08-17","A","0097252",90.83]
["3700","001456","06","08","2007-08-17","M","0097252",0.00]
["3700","001456","06","09","2007-08-17","A","0097252",94.15]
["3700","001456","06","09","2007-08-17","M","0097252",0.00]
["3700","001456","06","99","2007-08-17","C","0097252",63.07]
["3700","001908","05","11","2007-08-17","A","0097253",23.59]
["3700","001908","05","11","2007-08-17","M","0097253",0.00]
["3700","001908","05","12","2007-08-17","A","0097253",40.21]
["3700","001908","05","12","2007-08-17","M","0097253",0.00]
["3700","001908","05","13","2007-08-17","A","0097253",40.93]
["3700","001908","05","13","2007-08-17","M","0097253",0.00]
["3700","001908","05","14","2007-08-17","A","0097253",41.68]
["3700","001908","05","14","2007-08-17","M","0097253",0.00]
["3700","001908","05","15","2007-08-17","A","0097253",42.43]
["3700","001908","05","15","2007-08-17","M","0097253",0.00]
["3700","001908","05","16","2007-08-17","A","0097253",43.20]
["3700","001908","05","16","2007-08-17","M","0097253",0.00]
["3700","001908","05","17","2007-08-17","A","0097253",43.98]
["3700","001908","05","17","2007-08-17","M","0097253",0.00]
["3700","001908","05","18","2007-08-17","A","0097253",44.78]
["3700","001908","05","18","2007-08-17","M","0097253",0.00]
["3700","001908","05","19","2007-08-17","A","0097253",45.59]
["3700","001908","05","19","2007-08-17","M","0097253",0.00]
["3700","001908","05","20","2007-08-17","A","0097253",46.42]
["3700","001908","05","20","2007-08-17","M","0097253",0.00]
["3700","001908","05","21","2007-08-17","A","0097253",47.26]
["3700","001908","05","21","2007-08-17","M","0097253",0.00]
["3700","001908","05","22","2007-08-17","A","0097253",48.12]
["3700","001908","05","22","2007-08-17","M","0097253",0.00]
["3700","001908","05","99","2007-08-17","C","0097253",121.32]
["3700","002674","02","11","2007-08-16","A","0097273",28.41]
["3700","002674","02","11","2007-08-16","M","0097273",0.00]
["3700","002674","02","99","2007-08-16","C","0097273",5.66]
["3700","001652","05","03","2007-08-17","A","0097284",94.81]
["3700","001652","05","03","2007-08-17","M","0097284",0.00]
["3700","001652","05","99","2007-08-17","C","0097284",40.97]
["3700","001447","06","06","2007-08-17","A","0097286",83.28]
["3700","001447","06","06","2007-08-17","M","0097286",0.00]
["3700","001447","06","99","2007-08-17","C","0097286",46.53]
["3700","001487","03","08","2007-08-17","A","0097289",53.85]
["3700","001487","03","08","2007-08-17","M","0097289",0.00]
["3700","001487","03","99","2007-08-17","C","0097289",6.69]
["3700","002038","04","13","2007-08-17","A","0097290",50.06]
["3700","002038","04","13","2007-08-17","M","0097290",0.00]
["3700","002038","04","99","2007-08-17","C","0097290",10.31]
["3700","002269","04","01","2007-08-17","A","0097292",43.81]
["3700","002269","04","01","2007-08-17","M","0097292",0.00]
["3700","002269","04","99","2007-08-17","C","0097292",13.69]
["3700","008676","02","05","2007-08-17","A","0097293",46.79]
["3700","008676","02","05","2007-08-17","M","0097293",0.00]
["3700","008676","02","99","2007-08-17","C","0097293",9.63]
["3700","002684","02","09","2007-08-17","A","0097296",40.08]
["3700","002684","02","09","2007-08-17","M","0097296",0.00]
["3700","002684","02","99","2007-08-17","C","0097296",4.76]
["3700","002039","04","09","2007-08-17","A","0097298",26.94]
["3700","002039","04","09","2007-08-17","M","0097298",0.00]
["3700","002039","04","99","2007-08-17","C","0097298",8.26]
["3700","001892","07","09","2007-08-17","A","0097299",27.18]
["3700","001892","07","09","2007-08-17","M","0097299",0.00]
["3700","001892","07","99","2007-08-17","C","0097299",5.15]
["3700","002411","03","04","2007-08-17","A","0097302",113.39]
["3700","002411","03","04","2007-08-17","M","0097302",0.00]
["3700","002411","03","99","2007-08-17","C","0097302",46.42]
["3700","001327","05","07","2007-08-17","A","0097303",214.94]
["3700","001327","05","07","2007-08-17","M","0097303",0.15]
["3700","001327","05","99","2007-08-17","C","0097303",79.97]
["3700","TM2108","08","06","2007-08-17","A","0097304",136.42]
["3700","TM2108","08","06","2007-08-17","M","0097304",0.32]
["3700","TM2108","08","99","2007-08-17","C","0097304",13.26]
["3700","002526","03","12","2007-08-17","A","0097305",48.06]
["3700","002526","03","12","2007-08-17","M","0097305",0.00]
["3700","002526","03","99","2007-08-17","C","0097305",20.71]
["3700","002874","01","13","2007-08-17","A","0097311",101.29]
["3700","002874","01","13","2007-08-17","M","0097311",0.00]
["3700","002874","01","99","2007-08-17","C","0097311",3.22]
["3700","002874","01","13","2007-08-17","A","0097313",101.29]
["3700","002874","01","13","2007-08-17","M","0097313",0.00]
["3700","002874","01","99","2007-08-17","C","0097313",3.22]
["3700","002027","05","10","2007-08-17","A","0097315",29.84]
["3700","002027","05","10","2007-08-17","M","0097315",0.00]
["3700","002027","05","99","2007-08-17","C","0097315",7.78]
["3700","002935","01","10","2007-08-17","A","0097318",24.64]
["3700","002935","01","10","2007-08-17","M","0097318",0.00]
["3700","002935","01","99","2007-08-17","C","0097318",6.16]
["3700","002939","02","01","2007-08-17","A","0097321",15.07]
["3700","002939","02","01","2007-08-17","M","0097321",0.00]
["3700","002939","02","99","2007-08-17","C","0097321",4.15]
["3700","001599","07","10","2007-08-17","A","0097322",130.95]
["3700","001599","07","10","2007-08-17","M","0097322",0.09]
["3700","001599","07","99","2007-08-17","C","0097322",5.45]
["3700","001582","06","14","2007-08-17","A","0097323",48.09]
["3700","001582","06","14","2007-08-17","M","0097323",0.00]
["3700","001582","06","99","2007-08-17","C","0097323",9.77]
["3700","002713","03","05","2007-08-17","A","0097324",40.48]
["3700","002713","03","05","2007-08-17","M","0097324",0.00]
["3700","002713","03","99","2007-08-17","C","0097324",8.06]
["3700","002866","02","06","2007-08-17","A","0097325",22.94]
["3700","002866","02","06","2007-08-17","M","0097325",0.00]
["3700","002866","02","99","2007-08-17","C","0097325",8.11]
["3700","001240","11","17","2007-08-17","A","0097328",26.90]
["3700","001240","11","17","2007-08-17","M","0097328",0.00]
["3700","001240","11","99","2007-08-17","C","0097328",5.36]
["3700","002489","03","23","2007-08-17","A","0097329",23.68]
["3700","002489","03","23","2007-08-17","M","0097329",0.00]
["3700","002489","03","99","2007-08-17","C","0097329",3.85]
["3700","002051","05","12","2007-08-17","A","0097330",54.68]
["3700","002051","05","12","2007-08-17","M","0097330",0.00]
["3700","002051","05","99","2007-08-17","C","0097330",18.86]
["3700","001989","03","20","2007-08-17","A","0097332",28.76]
["3700","001989","03","20","2007-08-17","M","0097332",0.00]
["3700","001989","03","99","2007-08-17","C","0097332",1.67]
["3700","000267","02","12","2007-08-17","A","0097333",31.92]
["3700","000267","02","12","2007-08-17","M","0097333",0.00]
["3700","000267","02","13","2007-08-17","A","0097333",33.76]
["3700","000267","02","13","2007-08-17","M","0097333",0.00]
["3700","000267","02","99","2007-08-17","C","0097333",8.07]
["3700","001989","04","02","2007-08-17","A","0097334",27.71]
["3700","001989","04","02","2007-08-17","M","0097334",0.00]
["3700","001989","04","03","2007-08-17","A","0097334",28.21]
["3700","001989","04","03","2007-08-17","M","0097334",0.00]
["3700","001989","04","99","2007-08-17","C","0097334",17.29]
["3700","001556","06","99","2007-08-17","C","0097356",1.87]
["3700","002314","05","99","2007-08-17","C","0097383",21.74]
["3700","002064","02","07","2007-08-18","A","0097394",90.95]
["3700","002064","02","07","2007-08-18","M","0097394",0.00]
["3700","002064","02","99","2007-08-18","C","0097394",17.89]
["3700","001906","05","17","2007-08-18","A","0097395",32.47]
["3700","001906","05","17","2007-08-18","M","0097395",0.00]
["3700","001906","05","99","2007-08-18","C","0097395",4.55]
["3700","001652","05","03","2007-08-18","A","0097396",94.81]
["3700","001652","05","03","2007-08-18","M","0097396",0.00]
["3700","001652","05","99","2007-08-18","C","0097396",43.95]
["3700","002038","04","13","2007-08-18","A","0097397",50.06]
["3700","002038","04","13","2007-08-18","M","0097397",0.00]
["3700","002038","04","99","2007-08-18","C","0097397",12.04]
["3700","002039","04","09","2007-08-18","A","0097400",15.20]
["3700","002039","04","09","2007-08-18","M","0097400",0.00]
["3700","002039","04","99","2007-08-18","C","0097400",2.03]
["3700","002874","01","13","2007-08-18","A","0097401",101.29]
["3700","002874","01","13","2007-08-18","M","0097401",0.00]
["3700","002874","01","99","2007-08-18","C","0097401",4.29]
["3700","002027","05","10","2007-08-18","A","0097402",29.84]
["3700","002027","05","10","2007-08-18","M","0097402",0.00]
["3700","002027","05","99","2007-08-18","C","0097402",9.74]
["3700","002935","01","10","2007-08-18","A","0097403",24.64]
["3700","002935","01","10","2007-08-18","M","0097403",0.00]
["3700","002935","01","99","2007-08-18","C","0097403",6.94]
["3700","002713","03","05","2007-08-18","A","0097404",40.48]
["3700","002713","03","05","2007-08-18","M","0097404",0.00]
["3700","002713","03","99","2007-08-18","C","0097404",8.97]
["3700","002124","02","06","2007-08-18","A","0097405",31.98]
["3700","002124","02","06","2007-08-18","M","0097405",0.01]
["3700","002124","02","99","2007-08-18","C","0097405",4.89]
["3700","002866","02","06","2007-08-18","A","0097406",22.94]
["3700","002866","02","06","2007-08-18","M","0097406",0.00]
["3700","002866","02","99","2007-08-18","C","0097406",9.14]
["3700","001599","07","10","2007-08-18","A","0097408",10.00]
["3700","001599","07","10","2007-08-18","M","0097408",0.00]
["3700","001599","07","99","2007-08-18","C","0097408",0.54]
["3700","001240","11","17","2007-08-18","A","0097409",26.90]
["3700","001240","11","17","2007-08-18","M","0097409",0.00]
["3700","001240","11","99","2007-08-18","C","0097409",5.96]
["3700","002489","03","23","2007-08-18","A","0097410",23.68]
["3700","002489","03","23","2007-08-18","M","0097410",0.00]
["3700","002489","03","99","2007-08-18","C","0097410",4.82]
["3700","000267","02","12","2007-08-18","A","0097411",31.92]
["3700","000267","02","12","2007-08-18","M","0097411",0.00]
["3700","000267","02","13","2007-08-18","A","0097411",33.76]
["3700","000267","02","13","2007-08-18","M","0097411",0.00]
["3700","000267","02","99","2007-08-18","C","0097411",8.53]
["3700","002132","04","11","2007-08-18","A","0097412",43.07]
["3700","002132","04","11","2007-08-18","M","0097412",0.21]
["3700","002132","04","12","2007-08-18","A","0097412",50.35]
["3700","002132","04","12","2007-08-18","M","0097412",0.13]
["3700","002132","04","13","2007-08-18","A","0097412",51.04]
["3700","002132","04","13","2007-08-18","M","0097412",0.02]
["3700","002132","04","99","2007-08-18","C","0097412",73.11]
["3700","002343","04","10","2007-08-17","A","0097422",92.16]
["3700","002343","04","10","2007-08-17","M","0097422",0.03]
["3700","002343","04","99","2007-08-17","C","0097422",34.84]
["3700","001467","02","99","2007-08-18","C","0097444",23.60]
["3700","IP2754","06","06","2007-08-18","A","0097446",24.29]
["3700","IP2754","06","06","2007-08-18","M","0097446",0.04]
["3700","IP2754","06","99","2007-08-18","C","0097446",11.12]
["3700","005722","02","01","2007-08-20","A","0097466",129.60]
["3700","005722","02","01","2007-08-20","M","0097466",0.00]
["3700","005722","02","99","2007-08-20","C","0097466",108.59]
["3700","FN1630","07","02","2007-08-20","A","0097468",136.49]
["3700","FN1630","07","02","2007-08-20","M","0097468",0.00]
["3700","FN1630","07","99","2007-08-20","C","0097468",65.03]
["3700","002339","03","06","2007-08-20","A","0097469",112.71]
["3700","002339","03","06","2007-08-20","M","0097469",0.00]
["3700","002339","03","99","2007-08-20","C","0097469",54.61]
["3700","001637","05","11","2007-08-20","A","0097470",107.75]
["3700","001637","05","11","2007-08-20","M","0097470",0.00]
["3700","001637","05","99","2007-08-20","C","0097470",14.56]
["3700","002732","02","08","2007-08-20","A","0097471",92.59]
["3700","002732","02","08","2007-08-20","M","0097471",0.00]
["3700","002732","02","99","2007-08-20","C","0097471",16.24]
["3700","002144","07","05","2007-08-20","A","0097473",80.96]
["3700","002144","07","05","2007-08-20","M","0097473",0.00]
["3700","002144","07","99","2007-08-20","C","0097473",7.12]
["3700","001761","06","04","2007-08-20","A","0097474",55.43]
["3700","001761","06","04","2007-08-20","M","0097474",0.00]
["3700","001761","06","99","2007-08-20","C","0097474",18.32]
["3700","002090","04","16","2007-08-20","A","0097477",43.92]
["3700","002090","04","16","2007-08-20","M","0097477",0.00]
["3700","002090","04","99","2007-08-20","C","0097477",4.13]
["3700","002682","02","04","2007-08-20","A","0097478",63.35]
["3700","002682","02","04","2007-08-20","M","0097478",0.02]
["3700","002682","02","99","2007-08-20","C","0097478",17.58]
["3700","002064","02","07","2007-08-20","A","0097479",90.95]
["3700","002064","02","07","2007-08-20","M","0097479",0.00]
["3700","002064","02","99","2007-08-20","C","0097479",23.06]
["3700","002038","04","13","2007-08-20","A","0097483",50.06]
["3700","002038","04","13","2007-08-20","M","0097483",0.00]
["3700","002038","04","99","2007-08-20","C","0097483",15.52]
["3700","002411","03","04","2007-08-20","A","0097485",113.39]
["3700","002411","03","04","2007-08-20","M","0097485",0.00]
["3700","002411","03","99","2007-08-20","C","0097485",55.92]
["3700","002874","01","13","2007-08-20","A","0097486",101.29]
["3700","002874","01","13","2007-08-20","M","0097486",0.00]
["3700","002874","01","99","2007-08-20","C","0097486",6.46]
["3700","002935","01","10","2007-08-20","A","0097487",24.64]
["3700","002935","01","10","2007-08-20","M","0097487",0.00]
["3700","002935","01","99","2007-08-20","C","0097487",8.50]
["3700","002713","03","05","2007-08-20","A","0097488",40.48]
["3700","002713","03","05","2007-08-20","M","0097488",0.00]
["3700","002713","03","99","2007-08-20","C","0097488",10.79]
["3700","001979","02","19","2007-08-20","A","0097490",35.76]
["3700","001979","02","19","2007-08-20","M","0097490",0.00]
["3700","001979","02","99","2007-08-20","C","0097490",7.25]
["3700","002866","02","06","2007-08-20","A","0097491",22.94]
["3700","002866","02","06","2007-08-20","M","0097491",0.00]
["3700","002866","02","99","2007-08-20","C","0097491",11.20]
["3700","002415","01","11","2007-08-18","A","0097528",323.28]
["3700","002415","01","11","2007-08-18","M","0097528",0.64]
["3700","002415","01","99","2007-08-18","C","0097528",34.97]
["3700","002326","03","99","2007-08-20","C","0097533",25.46]
["3700","002862","01","99","2007-08-21","C","0097538",0.99]
["3700","002943","01","09","2007-08-21","A","0097539",42.38]
["3700","002943","01","09","2007-08-21","M","0097539",0.00]
["3700","002943","01","99","2007-08-21","C","0097539",3.68]
["3700","002174","03","23","2007-08-21","A","0097540",64.06]
["3700","002174","03","23","2007-08-21","M","0097540",0.00]
["3700","002174","03","99","2007-08-21","C","0097540",9.90]
["3700","002501","03","99","2007-08-20","C","0097545",0.32]
["3700","002346","03","99","2007-08-20","C","0097547",11.04]
["3700","001669","11","02","2007-08-21","A","0097560",632.57]
["3700","001669","11","02","2007-08-21","M","0097560",0.00]
["3700","001669","11","99","2007-08-21","C","0097560",122.01]
["3700","002105","05","22","2007-08-21","A","0097561",188.81]
["3700","002105","05","22","2007-08-21","M","0097561",0.00]
["3700","002105","05","99","2007-08-21","C","0097561",7.86]
["3700","001528","06","12","2007-08-21","A","0097564",114.07]
["3700","001528","06","12","2007-08-21","M","0097564",0.00]
["3700","001528","06","99","2007-08-21","C","0097564",17.62]
["3700","002636","03","03","2007-08-21","A","0097565",90.21]
["3700","002636","03","03","2007-08-21","M","0097565",0.00]
["3700","002636","03","99","2007-08-21","C","0097565",38.04]
["3700","002147","04","03","2007-08-21","A","0097566",87.51]
["3700","002147","04","03","2007-08-21","M","0097566",0.00]
["3700","002147","04","99","2007-08-21","C","0097566",37.82]
["3700","002023","10","03","2007-08-21","A","0097567",62.00]
["3700","002023","10","03","2007-08-21","M","0097567",0.00]
["3700","002023","10","99","2007-08-21","C","0097567",52.17]
["3700","002016","04","05","2007-08-21","A","0097570",77.54]
["3700","002016","04","05","2007-08-21","M","0097570",0.00]
["3700","002016","04","99","2007-08-21","C","0097570",26.22]
["3700","002292","03","08","2007-08-21","A","0097572",78.04]
["3700","002292","03","08","2007-08-21","M","0097572",0.00]
["3700","002292","03","99","2007-08-21","C","0097572",20.29]
["3700","002442","05","01","2007-08-21","A","0097574",75.35]
["3700","002442","05","01","2007-08-21","M","0097574",0.00]
["3700","002442","05","99","2007-08-21","C","0097574",18.12]
["3700","002462","04","11","2007-08-21","A","0097575",75.27]
["3700","002462","04","11","2007-08-21","M","0097575",0.00]
["3700","002462","04","99","2007-08-21","C","0097575",14.81]
["3700","002173","04","05","2007-08-21","A","0097576",69.38]
["3700","002173","04","05","2007-08-21","M","0097576",0.00]
["3700","002173","04","99","2007-08-21","C","0097576",16.86]
["3700","002086","03","20","2007-08-21","A","0097577",70.96]
["3700","002086","03","20","2007-08-21","M","0097577",0.00]
["3700","002086","03","99","2007-08-21","C","0097577",6.67]
["3700","002093","06","06","2007-08-21","A","0097582",45.87]
["3700","002093","06","06","2007-08-21","M","0097582",0.00]
["3700","002093","06","99","2007-08-21","C","0097582",10.10]
["3700","002277","05","03","2007-08-21","A","0097583",43.47]
["3700","002277","05","03","2007-08-21","M","0097583",0.00]
["3700","002277","05","99","2007-08-21","C","0097583",9.44]
["3700","002399","03","03","2007-08-21","A","0097584",34.86]
["3700","002399","03","03","2007-08-21","M","0097584",0.00]
["3700","002399","03","99","2007-08-21","C","0097584",16.89]
["3700","002299","04","05","2007-08-21","A","0097585",36.04]
["3700","002299","04","05","2007-08-21","M","0097585",0.00]
["3700","002299","04","99","2007-08-21","C","0097585",12.00]
["3700","002727","03","03","2007-08-21","A","0097589",22.57]
["3700","002727","03","03","2007-08-21","M","0097589",0.00]
["3700","002727","03","99","2007-08-21","C","0097589",4.60]
["3700","002873","01","14","2007-08-21","A","0097591",34.38]
["3700","002873","01","14","2007-08-21","M","0097591",0.00]
["3700","002873","01","99","2007-08-21","C","0097591",1.90]
["3700","001240","11","18","2007-08-21","A","0097595",27.38]
["3700","001240","11","18","2007-08-21","M","0097595",0.00]
["3700","001240","11","99","2007-08-21","C","0097595",0.52]
["3700","002727","03","03","2007-08-21","A","0097596",22.57]
["3700","002727","03","03","2007-08-21","M","0097596",0.00]
["3700","002727","03","99","2007-08-21","C","0097596",4.60]
["3700","005722","02","01","2007-08-21","A","0097598",129.60]
["3700","005722","02","01","2007-08-21","M","0097598",0.04]
["3700","005722","02","99","2007-08-21","C","0097598",112.18]
["3700","001637","05","11","2007-08-21","A","0097599",107.75]
["3700","001637","05","11","2007-08-21","M","0097599",0.04]
["3700","001637","05","99","2007-08-21","C","0097599",15.69]
["3700","001761","06","04","2007-08-21","A","0097602",55.43]
["3700","001761","06","04","2007-08-21","M","0097602",0.02]
["3700","001761","06","99","2007-08-21","C","0097602",20.96]
["3700","002059","05","14","2007-08-21","A","0097603",63.51]
["3700","002059","05","14","2007-08-21","M","0097603",0.02]
["3700","002059","05","99","2007-08-21","C","0097603",11.72]
["3700","002038","04","13","2007-08-21","A","0097606",50.06]
["3700","002038","04","13","2007-08-21","M","0097606",0.00]
["3700","002038","04","99","2007-08-21","C","0097606",17.27]
["3700","002874","01","13","2007-08-21","A","0097608",101.29]
["3700","002874","01","13","2007-08-21","M","0097608",0.00]
["3700","002874","01","99","2007-08-21","C","0097608",7.54]
["3700","002935","01","10","2007-08-21","A","0097609",24.64]
["3700","002935","01","10","2007-08-21","M","0097609",0.00]
["3700","002935","01","99","2007-08-21","C","0097609",9.29]
["3700","002124","02","06","2007-08-21","A","0097610",31.98]
["3700","002124","02","06","2007-08-21","M","0097610",0.04]
["3700","002124","02","99","2007-08-21","C","0097610",19.61]
["3700","001979","02","19","2007-08-21","A","0097611",35.76]
["3700","001979","02","19","2007-08-21","M","0097611",0.00]
["3700","001979","02","99","2007-08-21","C","0097611",7.87]
["3700","002866","02","06","2007-08-21","A","0097612",22.94]
["3700","002866","02","06","2007-08-21","M","0097612",0.00]
["3700","002866","02","99","2007-08-21","C","0097612",12.23]
["3700","002339","03","06","2007-08-21","A","0097622",112.71]
["3700","002339","03","06","2007-08-21","M","0097622",0.00]
["3700","002339","03","99","2007-08-21","C","0097622",58.58]
["3700","001876","06","13","2007-08-21","A","0097659",135.06]
["3700","001876","06","13","2007-08-21","M","0097659",0.00]
["3700","001876","06","99","2007-08-21","C","0097659",8.61]
["3700","002314","05","99","2007-08-20","C","0097660",8.15]
["3700","001834","07","10","2007-08-22","A","0097685",155.51]
["3700","001834","07","10","2007-08-22","M","0097685",0.00]
["3700","001834","07","99","2007-08-22","C","0097685",58.74]
["3700","002041","05","05","2007-08-22","A","0097686",116.14]
["3700","002041","05","05","2007-08-22","M","0097686",0.00]
["3700","002041","05","99","2007-08-22","C","0097686",75.88]
["3700","001599","07","11","2007-08-22","A","0097688",132.74]
["3700","001599","07","11","2007-08-22","M","0097688",0.00]
["3700","001599","07","99","2007-08-22","C","0097688",1.04]
["3700","005341","04","03","2007-08-22","A","0097690",72.93]
["3700","005341","04","03","2007-08-22","M","0097690",0.00]
["3700","005341","04","99","2007-08-22","C","0097690",29.22]
["3700","002300","04","02","2007-08-22","A","0097691",78.81]
["3700","002300","04","02","2007-08-22","M","0097691",0.00]
["3700","002300","04","99","2007-08-22","C","0097691",12.13]
["3700","001582","06","15","2007-08-22","A","0097697",48.96]
["3700","001582","06","15","2007-08-22","M","0097697",0.00]
["3700","001582","06","99","2007-08-22","C","0097697",9.28]
["3700","001755","05","15","2007-08-22","A","0097698",38.46]
["3700","001755","05","15","2007-08-22","M","0097698",0.00]
["3700","001755","05","99","2007-08-22","C","0097698",18.63]
["3700","001861","06","06","2007-08-22","A","0097700",36.70]
["3700","001861","06","06","2007-08-22","M","0097700",0.00]
["3700","001861","06","99","2007-08-22","C","0097700",11.34]
["3700","002129","04","15","2007-08-22","A","0097701",35.66]
["3700","002129","04","15","2007-08-22","M","0097701",0.00]
["3700","002129","04","99","2007-08-22","C","0097701",10.19]
["3700","002713","03","06","2007-08-22","A","0097702",41.21]
["3700","002713","03","06","2007-08-22","M","0097702",0.00]
["3700","002713","03","99","2007-08-22","C","0097702",1.57]
["3700","000267","02","14","2007-08-22","A","0097706",34.38]
["3700","000267","02","14","2007-08-22","M","0097706",0.00]
["3700","000267","02","99","2007-08-22","C","0097706",0.54]
["3700","002868","02","06","2007-08-22","A","0097708",24.73]
["3700","002868","02","06","2007-08-22","M","0097708",0.00]
["3700","002868","02","99","2007-08-22","C","0097708",2.36]
["3700","002105","05","22","2007-08-22","A","0097709",188.81]
["3700","002105","05","22","2007-08-22","M","0097709",0.06]
["3700","002105","05","99","2007-08-22","C","0097709",8.99]
["3700","002147","04","03","2007-08-22","A","0097710",87.51]
["3700","002147","04","03","2007-08-22","M","0097710",0.00]
["3700","002147","04","99","2007-08-22","C","0097710",40.57]
["3700","002016","04","05","2007-08-22","A","0097712",77.54]
["3700","002016","04","05","2007-08-22","M","0097712",0.00]
["3700","002016","04","99","2007-08-22","C","0097712",28.65]
["3700","002093","06","06","2007-08-22","A","0097716",45.87]
["3700","002093","06","06","2007-08-22","M","0097716",0.00]
["3700","002093","06","99","2007-08-22","C","0097716",12.14]
["3700","005722","02","01","2007-08-22","A","0097719",129.60]
["3700","005722","02","01","2007-08-22","M","0097719",0.09]
["3700","005722","02","99","2007-08-22","C","0097719",115.78]
["3700","001637","05","11","2007-08-22","A","0097721",107.75]
["3700","001637","05","11","2007-08-22","M","0097721",0.07]
["3700","001637","05","99","2007-08-22","C","0097721",16.83]
["3700","002874","01","13","2007-08-22","A","0097722",101.29]
["3700","002874","01","13","2007-08-22","M","0097722",0.00]
["3700","002874","01","99","2007-08-22","C","0097722",8.63]
["3700","002935","01","10","2007-08-22","A","0097723",24.64]
["3700","002935","01","10","2007-08-22","M","0097723",0.00]
["3700","002935","01","99","2007-08-22","C","0097723",10.07]
["3700","002866","02","06","2007-08-22","A","0097724",22.94]
["3700","002866","02","06","2007-08-22","M","0097724",0.00]
["3700","002866","02","07","2007-08-22","A","0097724",23.35]
["3700","002866","02","07","2007-08-22","M","0097724",0.00]
["3700","002866","02","99","2007-08-22","C","0097724",13.27]
["3700","022266","01","06","2007-08-21","A","0097736",22.07]
["3700","022266","01","06","2007-08-21","M","0097736",0.00]
["3700","022266","01","99","2007-08-21","C","0097736",8.98]
["3700","102685","01","02","2007-08-21","A","0097759",44.34]
["3700","102685","01","02","2007-08-21","M","0097759",0.00]
["3700","102685","01","99","2007-08-21","C","0097759",13.71]
["3700","102685","01","99","2007-08-21","G","0097759",0.05]
["3700","001247","06","24","2007-08-23","A","0097794",110.33]
["3700","001247","06","24","2007-08-23","M","0097794",0.00]
["3700","001247","06","99","2007-08-23","C","0097794",4.59]
["3700","001682","04","28","2007-08-23","A","0097795",78.47]
["3700","001682","04","28","2007-08-23","M","0097795",0.00]
["3700","001682","04","99","2007-08-23","C","0097795",2.80]
["3700","002128","03","14","2007-08-23","A","0097796",63.71]
["3700","002128","03","14","2007-08-23","M","0097796",0.00]
["3700","002128","03","99","2007-08-23","C","0097796",13.91]
["3700","002645","02","02","2007-08-23","A","0097798",55.42]
["3700","002645","02","02","2007-08-23","M","0097798",0.00]
["3700","002645","02","99","2007-08-23","C","0097798",14.67]
["3700","002027","05","11","2007-08-23","A","0097804",30.38]
["3700","002027","05","11","2007-08-23","M","0097804",0.00]
["3700","002027","05","99","2007-08-23","C","0097804",9.35]
["3700","002131","03","14","2007-08-23","A","0097808",21.24]
["3700","002131","03","14","2007-08-23","M","0097808",0.00]
["3700","002131","03","99","2007-08-23","C","0097808",3.97]
["3700","002939","02","02","2007-08-23","A","0097809",15.34]
["3700","002939","02","02","2007-08-23","M","0097809",0.00]
["3700","002939","02","99","2007-08-23","C","0097809",2.87]
["3700","001834","07","10","2007-08-23","A","0097810",155.51]
["3700","001834","07","10","2007-08-23","M","0097810",0.05]
["3700","001834","07","99","2007-08-23","C","0097810",63.31]
["3700","002041","05","05","2007-08-23","A","0097811",116.14]
["3700","002041","05","05","2007-08-23","M","0097811",0.00]
["3700","002041","05","99","2007-08-23","C","0097811",81.40]
["3700","001599","07","11","2007-08-23","A","0097812",132.74]
["3700","001599","07","11","2007-08-23","M","0097812",0.04]
["3700","001599","07","99","2007-08-23","C","0097812",1.56]
["3700","002300","04","02","2007-08-23","A","0097813",78.81]
["3700","002300","04","02","2007-08-23","M","0097813",0.00]
["3700","002300","04","99","2007-08-23","C","0097813",13.25]
["3700","001582","06","15","2007-08-23","A","0097814",48.96]
["3700","001582","06","15","2007-08-23","M","0097814",0.00]
["3700","001582","06","99","2007-08-23","C","0097814",11.61]
["3700","002713","03","06","2007-08-23","A","0097818",41.21]
["3700","002713","03","06","2007-08-23","M","0097818",0.00]
["3700","002713","03","99","2007-08-23","C","0097818",2.35]
["3700","000267","02","14","2007-08-23","A","0097819",34.38]
["3700","000267","02","14","2007-08-23","M","0097819",0.00]
["3700","000267","02","99","2007-08-23","C","0097819",0.81]
["3700","002868","02","06","2007-08-23","A","0097820",24.73]
["3700","002868","02","06","2007-08-23","M","0097820",0.00]
["3700","002868","02","99","2007-08-23","C","0097820",2.84]
["3700","002105","05","22","2007-08-23","A","0097821",188.81]
["3700","002105","05","22","2007-08-23","M","0097821",0.13]
["3700","002105","05","99","2007-08-23","C","0097821",10.13]
["3700","002636","03","03","2007-08-23","A","0097822",90.21]
["3700","002636","03","03","2007-08-23","M","0097822",0.00]
["3700","002636","03","99","2007-08-23","C","0097822",45.07]
["3700","002147","04","03","2007-08-23","A","0097823",87.51]
["3700","002147","04","03","2007-08-23","M","0097823",0.00]
["3700","002147","04","99","2007-08-23","C","0097823",43.33]
["3700","005722","02","01","2007-08-23","A","0097825",129.60]
["3700","005722","02","01","2007-08-23","M","0097825",0.13]
["3700","005722","02","99","2007-08-23","C","0097825",119.39]
["3700","FN1630","07","02","2007-08-23","A","0097826",136.49]
["3700","FN1630","07","02","2007-08-23","M","0097826",0.14]
["3700","FN1630","07","99","2007-08-23","C","0097826",74.96]
["3700","002874","01","13","2007-08-23","A","0097828",101.29]
["3700","002874","01","13","2007-08-23","M","0097828",0.00]
["3700","002874","01","14","2007-08-23","A","0097828",103.13]
["3700","002874","01","14","2007-08-23","M","0097828",0.00]
["3700","002874","01","99","2007-08-23","C","0097828",9.72]
["3700","002935","01","10","2007-08-23","A","0097829",24.64]
["3700","002935","01","10","2007-08-23","M","0097829",0.00]
["3700","002935","01","11","2007-08-23","A","0097829",25.09]
["3700","002935","01","11","2007-08-23","M","0097829",0.00]
["3700","002935","01","99","2007-08-23","C","0097829",10.86]
["3700","002866","02","06","2007-08-23","A","0097830",22.94]
["3700","002866","02","06","2007-08-23","M","0097830",0.00]
["3700","002866","02","07","2007-08-23","A","0097830",23.35]
["3700","002866","02","07","2007-08-23","M","0097830",0.00]
["3700","002866","02","99","2007-08-23","C","0097830",14.31]
["3700","001247","06","24","2007-08-23","A","0097831",110.33]
["3700","001247","06","24","2007-08-23","M","0097831",0.00]
["3700","001247","06","99","2007-08-23","C","0097831",4.59]
["3700","002866","02","06","2007-08-23","A","0097832",22.94]
["3700","002866","02","06","2007-08-23","M","0097832",0.00]
["3700","002866","02","07","2007-08-23","A","0097832",23.35]
["3700","002866","02","07","2007-08-23","M","0097832",0.00]
["3700","002866","02","99","2007-08-23","C","0097832",14.31]
["3700","001438","03","99","2007-08-23","C","0097835",0.37]
["3700","002679","03","05","2007-08-22","A","0097853",26.98]
["3700","002679","03","05","2007-08-22","M","0097853",0.00]
["3700","002679","03","99","2007-08-22","C","0097853",11.83]
["3700","002667","02","09","2007-08-22","A","0097856",6.46]
["3700","002667","02","09","2007-08-22","M","0097856",0.00]
["3700","002667","02","99","2007-08-22","C","0097856",0.51]
["3700","002566","01","99","2007-08-23","C","0097871",9.18]
["3700","002860","01","99","2007-08-24","C","0097872",1.74]
["3700","002724","02","11","2007-08-24","A","0097873",45.09]
["3700","002724","02","11","2007-08-24","M","0097873",0.00]
["3700","002724","02","99","2007-08-24","C","0097873",1.89]
["3700","112362","03","99","2007-08-24","C","0097874",5.28]
["3700","002884","01","13","2007-08-24","A","0097875",41.72]
["3700","002884","01","13","2007-08-24","M","0097875",0.00]
["3700","002884","01","99","2007-08-24","C","0097875",11.48]
["3700","002860","01","99","2007-08-24","C","0097876",1.74]
["3700","002892","01","99","2007-08-24","C","0097877",1.94]
["3700","002090","04","99","2007-08-23","C","0097878",0.95]
["3700","001773","06","14","2007-08-24","A","0097881",134.44]
["3700","001773","06","14","2007-08-24","M","0097881",0.00]
["3700","001773","06","99","2007-08-24","C","0097881",1.59]
["3700","002014","06","07","2007-08-24","A","0097883",61.78]
["3700","002014","06","07","2007-08-24","M","0097883",0.00]
["3700","002014","06","99","2007-08-24","C","0097883",29.93]
["3700","002749","01","19","2007-08-24","A","0097893",46.47]
["3700","002749","01","19","2007-08-24","M","0097893",0.00]
["3700","002749","01","99","2007-08-24","C","0097893",5.29]
["3700","002611","02","19","2007-08-24","A","0097895",41.54]
["3700","002611","02","19","2007-08-24","M","0097895",0.00]
["3700","002611","02","99","2007-08-24","C","0097895",9.86]
["3700","001759","07","04","2007-08-24","A","0097896",35.08]
["3700","001759","07","04","2007-08-24","M","0097896",0.00]
["3700","001759","07","99","2007-08-24","C","0097896",16.00]
["3700","001928","05","03","2007-08-24","A","0097899",38.36]
["3700","001928","05","03","2007-08-24","M","0097899",0.00]
["3700","001928","05","99","2007-08-24","C","0097899",6.98]
["3700","001950","04","05","2007-08-24","A","0097906",23.65]
["3700","001950","04","05","2007-08-24","M","0097906",0.00]
["3700","001950","04","99","2007-08-24","C","0097906",10.40]
["3700","002643","03","02","2007-08-24","A","0097918",11.59]
["3700","002643","03","02","2007-08-24","M","0097918",0.00]
["3700","002643","03","99","2007-08-24","C","0097918",2.16]
["3700","002628","06","17","2007-08-24","A","0097921",15.83]
["3700","002628","06","17","2007-08-24","M","0097921",0.00]
["3700","002628","06","18","2007-08-24","A","0097921",44.94]
["3700","002628","06","18","2007-08-24","M","0097921",0.00]
["3700","002628","06","99","2007-08-24","C","0097921",19.22]
["3700","002037","03","10","2007-08-24","A","0097923",204.79]
["3700","002037","03","10","2007-08-24","M","0097923",0.75]
["3700","002037","03","99","2007-08-24","C","0097923",42.16]
["3700","002107","06","02","2007-08-24","A","0097924",208.99]
["3700","002107","06","02","2007-08-24","M","0097924",0.97]
["3700","002107","06","03","2007-08-24","A","0097924",230.14]
["3700","002107","06","03","2007-08-24","M","0097924",0.00]
["3700","002107","06","99","2007-08-24","C","0097924",63.66]
["3700","001987","07","23","2007-08-24","A","0097926",87.71]
["3700","001987","07","23","2007-08-24","M","0097926",0.00]
["3700","001987","07","99","2007-08-24","C","0097926",18.39]
["3700","002025","02","23","2007-08-24","A","0097928",95.13]
["3700","002025","02","23","2007-08-24","M","0097928",0.00]
["3700","002025","02","24","2007-08-24","A","0097928",99.45]
["3700","002025","02","24","2007-08-24","M","0097928",0.00]
["3700","002025","02","99","2007-08-24","C","0097928",18.10]
["3700","002025","02","23","2007-08-24","A","0097929",95.13]
["3700","002025","02","23","2007-08-24","M","0097929",0.00]
["3700","002025","02","24","2007-08-24","A","0097929",99.45]
["3700","002025","02","24","2007-08-24","M","0097929",0.00]
["3700","002025","02","99","2007-08-24","C","0097929",18.10]
["3700","001535","03","99","2007-08-23","C","0097931",4.65]
["3700","002295","04","99","2007-08-23","C","0097934",22.82]
["3700","002076","02","99","2007-08-24","C","0097936",9.18]
["3700","001885","12","99","2007-08-24","C","0097944",36.20]
["3700","001779","05","01","2007-08-24","A","0097945",59.09]
["3700","001779","05","01","2007-08-24","M","0097945",0.00]
["3700","001779","05","99","2007-08-24","C","0097945",27.38]
["3700","001487","03","09","2007-08-24","A","0097946",54.82]
["3700","001487","03","09","2007-08-24","M","0097946",0.00]
["3700","001487","03","99","2007-08-24","C","0097946",10.78]
["3700","002187","04","17","2007-08-24","A","0097947",53.79]
["3700","002187","04","17","2007-08-24","M","0097947",0.00]
["3700","002187","04","99","2007-08-24","C","0097947",8.31]
["3700","002132","04","14","2007-08-24","A","0097948",51.74]
["3700","002132","04","14","2007-08-24","M","0097948",0.00]
["3700","002132","04","99","2007-08-24","C","0097948",8.11]
["3700","008676","02","06","2007-08-24","A","0097950",47.64]
["3700","008676","02","06","2007-08-24","M","0097950",0.00]
["3700","008676","02","99","2007-08-24","C","0097950",8.91]
["3700","202678","01","04","2007-08-24","A","0097951",47.71]
["3700","202678","01","04","2007-08-24","M","0097951",0.00]
["3700","202678","01","99","2007-08-24","C","0097951",8.37]
["3700","002038","04","14","2007-08-24","A","0097952",50.97]
["3700","002038","04","14","2007-08-24","M","0097952",0.00]
["3700","002038","04","99","2007-08-24","C","0097952",4.75]
["3700","002132","04","14","2007-08-24","A","0097953",51.74]
["3700","002132","04","14","2007-08-24","M","0097953",0.00]
["3700","002132","04","99","2007-08-24","C","0097953",8.11]
["3700","008676","02","06","2007-08-24","A","0097954",47.64]
["3700","008676","02","06","2007-08-24","M","0097954",0.00]
["3700","008676","02","99","2007-08-24","C","0097954",8.91]
["3700","001892","07","10","2007-08-24","A","0097959",27.67]
["3700","001892","07","10","2007-08-24","M","0097959",0.00]
["3700","001892","07","99","2007-08-24","C","0097959",7.32]
["3700","002027","05","11","2007-08-24","A","0097964",30.38]
["3700","002027","05","11","2007-08-24","M","0097964",0.00]
["3700","002027","05","99","2007-08-24","C","0097964",11.24]
["3700","002939","02","02","2007-08-24","A","0097965",15.34]
["3700","002939","02","02","2007-08-24","M","0097965",0.00]
["3700","002939","02","99","2007-08-24","C","0097965",3.35]
["3700","001834","07","10","2007-08-24","A","0097966",155.51]
["3700","001834","07","10","2007-08-24","M","0097966",0.10]
["3700","001834","07","99","2007-08-24","C","0097966",67.88]
["3700","002041","05","05","2007-08-24","A","0097967",116.14]
["3700","002041","05","05","2007-08-24","M","0097967",0.00]
["3700","002041","05","99","2007-08-24","C","0097967",86.94]
["3700","002041","05","05","2007-08-24","A","0097968",116.14]
["3700","002041","05","05","2007-08-24","M","0097968",0.00]
["3700","002041","05","99","2007-08-24","C","0097968",86.94]
["3700","002300","04","02","2007-08-24","A","0097969",78.81]
["3700","002300","04","02","2007-08-24","M","0097969",0.00]
["3700","002300","04","99","2007-08-24","C","0097969",14.38]
["3700","001599","07","11","2007-08-24","A","0097971",34.35]
["3700","001599","07","11","2007-08-24","M","0097971",0.01]
["3700","001599","07","99","2007-08-24","C","0097971",0.33]
["3700","001582","06","15","2007-08-24","A","0097972",30.07]
["3700","001582","06","15","2007-08-24","M","0097972",0.00]
["3700","001582","06","99","2007-08-24","C","0097972",2.26]
["3700","002868","02","06","2007-08-24","A","0097973",24.73]
["3700","002868","02","06","2007-08-24","M","0097973",0.00]
["3700","002868","02","99","2007-08-24","C","0097973",3.31]
["3700","002105","05","22","2007-08-24","A","0097974",188.81]
["3700","002105","05","22","2007-08-24","M","0097974",0.19]
["3700","002105","05","99","2007-08-24","C","0097974",11.26]
["3700","002636","03","03","2007-08-24","A","0097975",90.21]
["3700","002636","03","03","2007-08-24","M","0097975",0.00]
["3700","002636","03","99","2007-08-24","C","0097975",48.60]
["3700","002147","04","03","2007-08-24","A","0097976",87.51]
["3700","002147","04","03","2007-08-24","M","0097976",0.00]
["3700","002147","04","99","2007-08-24","C","0097976",46.10]
["3700","002016","04","05","2007-08-24","A","0097977",77.54]
["3700","002016","04","05","2007-08-24","M","0097977",0.00]
["3700","002016","04","99","2007-08-24","C","0097977",33.51]
["3700","005722","02","01","2007-08-24","A","0097978",129.60]
["3700","005722","02","01","2007-08-24","M","0097978",0.17]
["3700","005722","02","99","2007-08-24","C","0097978",123.00]
["3700","FN1630","07","02","2007-08-24","A","0097979",136.49]
["3700","FN1630","07","02","2007-08-24","M","0097979",0.18]
["3700","FN1630","07","99","2007-08-24","C","0097979",78.29]
["3700","002874","01","13","2007-08-24","A","0097980",101.29]
["3700","002874","01","13","2007-08-24","M","0097980",0.00]
["3700","002874","01","14","2007-08-24","A","0097980",103.13]
["3700","002874","01","14","2007-08-24","M","0097980",0.00]
["3700","002874","01","99","2007-08-24","C","0097980",10.82]
["3700","002935","01","10","2007-08-24","A","0097983",5.50]
["3700","002935","01","10","2007-08-24","M","0097983",0.00]
["3700","002935","01","11","2007-08-24","A","0097983",25.09]
["3700","002935","01","11","2007-08-24","M","0097983",0.00]
["3700","002935","01","99","2007-08-24","C","0097983",0.71]
["3700","002039","04","10","2007-08-24","A","0097985",27.43]
["3700","002039","04","10","2007-08-24","M","0097985",0.00]
["3700","002039","04","99","2007-08-24","C","0097985",7.98]
["3700","002039","04","10","2007-08-24","A","0097986",27.43]
["3700","002039","04","10","2007-08-24","M","0097986",0.00]
["3700","002039","04","99","2007-08-24","C","0097986",7.98]
["3700","002039","04","10","2007-08-24","A","0097987",27.43]
["3700","002039","04","10","2007-08-24","M","0097987",0.00]
["3700","002039","04","99","2007-08-24","C","0097987",7.98]
["3700","002120","04","09","2007-08-23","A","0097989",85.42]
["3700","002120","04","09","2007-08-23","M","0097989",0.00]
["3700","002120","04","99","2007-08-23","C","0097989",32.54]
["3700","002866","02","06","2007-08-24","A","0097994",22.94]
["3700","002866","02","06","2007-08-24","M","0097994",0.00]
["3700","002866","02","07","2007-08-24","A","0097994",23.35]
["3700","002866","02","07","2007-08-24","M","0097994",0.00]
["3700","002866","02","99","2007-08-24","C","0097994",15.35]
["3700","001537","07","99","2007-08-24","C","0098018",7.69]
["3700","001535","03","99","2007-08-24","C","0098020",5.58]
["3700","002186","03","99","2007-08-24","C","0098031",3.12]
["3700","001555","10","21","2007-08-25","A","0098040",197.73]
["3700","001555","10","21","2007-08-25","M","0098040",0.00]
["3700","001555","10","99","2007-08-25","C","0098040",74.23]
["3700","002051","05","14","2007-08-25","A","0098043",56.68]
["3700","002051","05","14","2007-08-25","M","0098043",0.00]
["3700","002051","05","99","2007-08-25","C","0098043",9.94]
["3700","001487","03","09","2007-08-25","A","0098045",54.82]
["3700","001487","03","09","2007-08-25","M","0098045",0.00]
["3700","001487","03","99","2007-08-25","C","0098045",12.34]
["3700","008676","02","06","2007-08-25","A","0098048",47.64]
["3700","008676","02","06","2007-08-25","M","0098048",0.00]
["3700","008676","02","99","2007-08-25","C","0098048",10.40]
["3700","002038","04","14","2007-08-25","A","0098049",50.97]
["3700","002038","04","14","2007-08-25","M","0098049",0.00]
["3700","002038","04","99","2007-08-25","C","0098049",6.34]
["3700","002039","04","10","2007-08-25","A","0098050",27.43]
["3700","002039","04","10","2007-08-25","M","0098050",0.00]
["3700","002039","04","99","2007-08-25","C","0098050",9.99]
["3700","001892","07","10","2007-08-25","A","0098051",27.67]
["3700","001892","07","10","2007-08-25","M","0098051",0.00]
["3700","001892","07","99","2007-08-25","C","0098051",8.55]
["3700","002128","03","14","2007-08-25","A","0098052",63.71]
["3700","002128","03","14","2007-08-25","M","0098052",0.00]
["3700","002128","03","99","2007-08-25","C","0098052",17.94]
["3700","002027","05","11","2007-08-25","A","0098053",30.38]
["3700","002027","05","11","2007-08-25","M","0098053",0.00]
["3700","002027","05","99","2007-08-25","C","0098053",13.13]
["3700","002939","02","02","2007-08-25","A","0098054",15.34]
["3700","002939","02","02","2007-08-25","M","0098054",0.00]
["3700","002939","02","99","2007-08-25","C","0098054",3.83]
["3700","001834","07","10","2007-08-25","A","0098055",155.51]
["3700","001834","07","10","2007-08-25","M","0098055",0.15]
["3700","001834","07","99","2007-08-25","C","0098055",72.47]
["3700","001582","06","15","2007-08-25","A","0098057",30.07]
["3700","001582","06","15","2007-08-25","M","0098057",0.00]
["3700","001582","06","99","2007-08-25","C","0098057",4.53]
["3700","002636","03","03","2007-08-25","A","0098059",90.21]
["3700","002636","03","03","2007-08-25","M","0098059",0.00]
["3700","002636","03","99","2007-08-25","C","0098059",52.14]
["3700","002016","04","05","2007-08-25","A","0098060",77.54]
["3700","002016","04","05","2007-08-25","M","0098060",0.00]
["3700","002016","04","99","2007-08-25","C","0098060",35.95]
["3700","002935","01","10","2007-08-25","A","0098061",5.50]
["3700","002935","01","10","2007-08-25","M","0098061",0.00]
["3700","002935","01","11","2007-08-25","A","0098061",25.09]
["3700","002935","01","11","2007-08-25","M","0098061",0.00]
["3700","002935","01","99","2007-08-25","C","0098061",1.43]
["3700","002582","04","04","2007-08-25","A","0098062",35.40]
["3700","002582","04","04","2007-08-25","M","0098062",0.00]
["3700","002582","04","99","2007-08-25","C","0098062",12.64]
["3700","002863","01","17","2007-08-24","A","0098073",44.83]
["3700","002863","01","17","2007-08-24","M","0098073",0.00]
["3700","002863","01","99","2007-08-24","C","0098073",5.93]
["3700","002724","02","99","2007-08-24","C","0098092",0.12]
["3700","002724","02","99","2007-08-24","G","0098092",0.27]
["3700","008716","02","06","2007-08-27","A","0098107",96.31]
["3700","008716","02","06","2007-08-27","M","0098107",0.00]
["3700","008716","02","99","2007-08-27","C","0098107",28.40]
["3700","001659","06","12","2007-08-27","A","0098108",98.49]
["3700","001659","06","12","2007-08-27","M","0098108",0.00]
["3700","001659","06","99","2007-08-27","C","0098108",18.02]
["3700","002144","07","06","2007-08-27","A","0098110",82.43]
["3700","002144","07","06","2007-08-27","M","0098110",0.00]
["3700","002144","07","99","2007-08-27","C","0098110",9.45]
["3700","002468","02","26","2007-08-27","A","0098111",86.90]
["3700","002468","02","26","2007-08-27","M","0098111",0.00]
["3700","002468","02","99","2007-08-27","C","0098111",4.81]
["3700","001761","06","05","2007-08-27","A","0098112",56.19]
["3700","001761","06","05","2007-08-27","M","0098112",0.00]
["3700","001761","06","99","2007-08-27","C","0098112",15.04]
["3700","002348","03","19","2007-08-27","A","0098113",57.47]
["3700","002348","03","19","2007-08-27","M","0098113",0.00]
["3700","002348","03","99","2007-08-27","C","0098113",11.31]
["3700","002295","04","02","2007-08-27","A","0098115",44.29]
["3700","002295","04","02","2007-08-27","M","0098115",0.00]
["3700","002295","04","99","2007-08-27","C","0098115",12.92]
["3700","001555","10","21","2007-08-27","A","0098116",197.73]
["3700","001555","10","21","2007-08-27","M","0098116",0.13]
["3700","001555","10","99","2007-08-27","C","0098116",95.60]
["3700","002051","05","14","2007-08-27","A","0098117",56.68]
["3700","002051","05","14","2007-08-27","M","0098117",0.00]
["3700","002051","05","99","2007-08-27","C","0098117",12.82]
["3700","002038","04","14","2007-08-27","A","0098119",50.97]
["3700","002038","04","14","2007-08-27","M","0098119",0.00]
["3700","002038","04","99","2007-08-27","C","0098119",9.53]
["3700","002039","04","10","2007-08-27","A","0098120",27.43]
["3700","002039","04","10","2007-08-27","M","0098120",0.00]
["3700","002039","04","99","2007-08-27","C","0098120",14.03]
["3700","002128","03","14","2007-08-27","A","0098122",63.71]
["3700","002128","03","14","2007-08-27","M","0098122",0.00]
["3700","002128","03","99","2007-08-27","C","0098122",21.98]
["3700","002300","04","02","2007-08-27","A","0098124",78.81]
["3700","002300","04","02","2007-08-27","M","0098124",0.00]
["3700","002300","04","99","2007-08-27","C","0098124",17.76]
["3700","002868","02","06","2007-08-27","A","0098126",8.04]
["3700","002868","02","06","2007-08-27","M","0098126",0.00]
["3700","002868","02","99","2007-08-27","C","0098126",1.28]
["3700","002016","04","05","2007-08-27","A","0098128",77.54]
["3700","002016","04","05","2007-08-27","M","0098128",0.00]
["3700","002016","04","99","2007-08-27","C","0098128",40.84]
["3700","005722","02","01","2007-08-27","A","0098129",129.60]
["3700","005722","02","01","2007-08-27","M","0098129",0.30]
["3700","005722","02","99","2007-08-27","C","0098129",133.88]
["3700","FN1630","07","02","2007-08-27","A","0098130",136.49]
["3700","FN1630","07","02","2007-08-27","M","0098130",0.32]
["3700","FN1630","07","99","2007-08-27","C","0098130",88.29]
["3700","002457","03","20","2007-08-27","A","0098131",43.88]
["3700","002457","03","20","2007-08-27","M","0098131",0.00]
["3700","002457","03","21","2007-08-27","A","0098131",14.56]
["3700","002457","03","21","2007-08-27","M","0098131",0.00]
["3700","002457","03","22","2007-08-27","A","0098131",0.00]
["3700","002457","03","22","2007-08-27","M","0098131",0.00]
["3700","002457","03","23","2007-08-27","A","0098131",0.00]
["3700","002457","03","23","2007-08-27","M","0098131",0.00]
["3700","002457","03","24","2007-08-27","A","0098131",0.00]
["3700","002457","03","24","2007-08-27","M","0098131",0.00]
["3700","002457","03","99","2007-08-27","C","0098131",6.56]
["3700","001974","02","99","2007-08-27","C","0098133",72.10]
["3700","001974","02","99","2007-08-27","C","0098134",72.10]
["3700","001387","03","99","2007-08-27","C","0098160",202.81]
["3700","001922","05","03","2007-08-28","A","0098178",157.06]
["3700","001922","05","03","2007-08-28","M","0098178",0.00]
["3700","001922","05","99","2007-08-28","C","0098178",60.60]
["3700","002105","05","23","2007-08-28","A","0098179",191.39]
["3700","002105","05","23","2007-08-28","M","0098179",0.00]
["3700","002105","05","99","2007-08-28","C","0098179",2.25]
["3700","001744","08","08","2007-08-28","A","0098180",163.22]
["3700","001744","08","08","2007-08-28","M","0098180",0.00]
["3700","001744","08","99","2007-08-28","C","0098180",15.88]
["3700","002442","05","02","2007-08-28","A","0098189",76.72]
["3700","002442","05","02","2007-08-28","M","0098189",0.00]
["3700","002442","05","99","2007-08-28","C","0098189",14.34]
["3700","002462","04","12","2007-08-28","A","0098190",76.64]
["3700","002462","04","12","2007-08-28","M","0098190",0.00]
["3700","002462","04","99","2007-08-28","C","0098190",11.51]
["3700","001491","07","07","2007-08-28","A","0098191",58.42]
["3700","001491","07","07","2007-08-28","M","0098191",0.00]
["3700","001491","07","99","2007-08-28","C","0098191",21.58]
["3700","001403","08","08","2007-08-28","A","0098196",58.53]
["3700","001403","08","08","2007-08-28","M","0098196",0.00]
["3700","001403","08","99","2007-08-28","C","0098196",15.22]
["3700","002277","05","04","2007-08-28","A","0098197",44.25]
["3700","002277","05","04","2007-08-28","M","0098197",0.00]
["3700","002277","05","99","2007-08-28","C","0098197",15.80]
["3700","002093","06","07","2007-08-28","A","0098198",46.70]
["3700","002093","06","07","2007-08-28","M","0098198",0.00]
["3700","002093","06","99","2007-08-28","C","0098198",9.51]
["3700","002399","03","04","2007-08-28","A","0098199",35.49]
["3700","002399","03","04","2007-08-28","M","0098199",0.00]
["3700","002399","03","99","2007-08-28","C","0098199",13.92]
["3700","002299","04","06","2007-08-28","A","0098200",36.70]
["3700","002299","04","06","2007-08-28","M","0098200",0.00]
["3700","002299","04","99","2007-08-28","C","0098200",9.71]
["3700","002873","01","15","2007-08-28","A","0098203",35.00]
["3700","002873","01","15","2007-08-28","M","0098203",0.00]
["3700","002873","01","99","2007-08-28","C","0098203",1.10]
["3700","002489","03","25","2007-08-28","A","0098204",24.54]
["3700","002489","03","25","2007-08-28","M","0098204",0.00]
["3700","002489","03","99","2007-08-28","C","0098204",5.90]
["3700","002718","02","11","2007-08-28","A","0098205",25.09]
["3700","002718","02","11","2007-08-28","M","0098205",0.00]
["3700","002718","02","99","2007-08-28","C","0098205",4.94]
["3700","002754","02","03","2007-08-28","A","0098206",21.73]
["3700","002754","02","03","2007-08-28","M","0098206",0.00]
["3700","002754","02","99","2007-08-28","C","0098206",8.29]
["3700","002727","03","04","2007-08-28","A","0098207",22.98]
["3700","002727","03","04","2007-08-28","M","0098207",0.00]
["3700","002727","03","99","2007-08-28","C","0098207",6.04]
["3700","002690","01","03","2007-08-28","A","0098208",21.73]
["3700","002690","01","03","2007-08-28","M","0098208",0.00]
["3700","002690","01","99","2007-08-28","C","0098208",7.10]
["3700","008716","02","06","2007-08-28","A","0098209",96.31]
["3700","008716","02","06","2007-08-28","M","0098209",0.00]
["3700","008716","02","99","2007-08-28","C","0098209",32.49]
["3700","001761","06","05","2007-08-28","A","0098210",56.19]
["3700","001761","06","05","2007-08-28","M","0098210",0.02]
["3700","001761","06","99","2007-08-28","C","0098210",17.56]
["3700","002348","03","19","2007-08-28","A","0098211",57.47]
["3700","002348","03","19","2007-08-28","M","0098211",0.00]
["3700","002348","03","99","2007-08-28","C","0098211",12.94]
["3700","002295","04","02","2007-08-28","A","0098212",44.29]
["3700","002295","04","02","2007-08-28","M","0098212",0.00]
["3700","002295","04","99","2007-08-28","C","0098212",16.17]
["3700","001555","10","21","2007-08-28","A","0098213",197.73]
["3700","001555","10","21","2007-08-28","M","0098213",0.20]
["3700","001555","10","99","2007-08-28","C","0098213",106.30]
["3700","002038","04","14","2007-08-28","A","0098214",50.97]
["3700","002038","04","14","2007-08-28","M","0098214",0.00]
["3700","002038","04","99","2007-08-28","C","0098214",11.13]
["3700","002039","04","10","2007-08-28","A","0098215",21.46]
["3700","002039","04","10","2007-08-28","M","0098215",0.00]
["3700","002039","04","99","2007-08-28","C","0098215",1.97]
["3700","002300","04","02","2007-08-28","A","0098216",78.81]
["3700","002300","04","02","2007-08-28","M","0098216",0.00]
["3700","002300","04","99","2007-08-28","C","0098216",18.90]
["3700","002016","04","05","2007-08-28","A","0098217",77.54]
["3700","002016","04","05","2007-08-28","M","0098217",0.00]
["3700","002016","04","99","2007-08-28","C","0098217",43.30]
["3700","008716","02","06","2007-08-28","A","0098218",96.31]
["3700","008716","02","06","2007-08-28","M","0098218",0.00]
["3700","008716","02","99","2007-08-28","C","0098218",32.49]
["3700","001761","06","05","2007-08-28","A","0098219",56.19]
["3700","001761","06","05","2007-08-28","M","0098219",0.02]
["3700","001761","06","99","2007-08-28","C","0098219",17.56]
["3700","002348","03","19","2007-08-28","A","0098220",57.47]
["3700","002348","03","19","2007-08-28","M","0098220",0.00]
["3700","002348","03","99","2007-08-28","C","0098220",12.94]
["3700","002295","04","02","2007-08-28","A","0098221",44.29]
["3700","002295","04","02","2007-08-28","M","0098221",0.00]
["3700","002295","04","99","2007-08-28","C","0098221",16.17]
["3700","001555","10","21","2007-08-28","A","0098222",197.73]
["3700","001555","10","21","2007-08-28","M","0098222",0.20]
["3700","001555","10","99","2007-08-28","C","0098222",106.30]
["3700","002038","04","14","2007-08-28","A","0098223",50.97]
["3700","002038","04","14","2007-08-28","M","0098223",0.00]
["3700","002038","04","99","2007-08-28","C","0098223",11.13]
["3700","002300","04","02","2007-08-28","A","0098225",78.81]
["3700","002300","04","02","2007-08-28","M","0098225",0.00]
["3700","002300","04","99","2007-08-28","C","0098225",18.90]
["3700","002016","04","05","2007-08-28","A","0098226",77.54]
["3700","002016","04","05","2007-08-28","M","0098226",0.00]
["3700","002016","04","99","2007-08-28","C","0098226",43.30]
["3700","002935","01","10","2007-08-28","A","0098228",5.50]
["3700","002935","01","10","2007-08-28","M","0098228",0.00]
["3700","002935","01","11","2007-08-28","A","0098228",25.09]
["3700","002935","01","11","2007-08-28","M","0098228",0.00]
["3700","002935","01","99","2007-08-28","C","0098228",3.59]
["3700","008190","01","17","2007-08-27","A","0098240",33.83]
["3700","008190","01","17","2007-08-27","M","0098240",0.00]
["3700","008190","01","99","2007-08-27","C","0098240",9.67]
["3700","002256","06","99","2007-08-27","C","0098258",22.29]
["3700","002256","06","99","2007-08-27","G","0098258",0.01]
["3700","002119","04","99","2007-08-29","C","0098259",9.54]
["3700","002343","04","99","2007-08-29","C","0098260",16.87]
["3700","008967","01","99","2007-08-29","C","0098261",4.75]
["3700","008967","01","99","2007-08-29","C","0098262",4.75]
["3700","002187","04","99","2007-08-28","C","0098274",0.73]
["3700","RP1142","04","99","2007-08-28","C","0098279",21.15]
["3700","002276","04","99","2007-08-28","C","0098282",9.01]
["3700","002276","04","99","2007-08-28","C","0098283",9.01]
["3700","002123","04","99","2007-08-28","C","0098285",0.92]
["3700","RP2011","10","99","2007-08-28","C","0098288",28.43]
["3700","001599","07","12","2007-08-29","A","0098293",134.55]
["3700","001599","07","12","2007-08-29","M","0098293",0.00]
["3700","001599","07","99","2007-08-29","C","0098293",1.05]
["3700","001582","06","16","2007-08-29","A","0098302",49.85]
["3700","001582","06","16","2007-08-29","M","0098302",0.00]
["3700","001582","06","99","2007-08-29","C","0098302",4.37]
["3700","002953","02","03","2007-08-29","A","0098303",39.50]
["3700","002953","02","03","2007-08-29","M","0098303",0.00]
["3700","002953","02","99","2007-08-29","C","0098303",11.29]
["3700","001861","06","07","2007-08-29","A","0098304",37.36]
["3700","001861","06","07","2007-08-29","M","0098304",0.00]
["3700","001861","06","99","2007-08-29","C","0098304",9.14]
["3700","002713","03","07","2007-08-29","A","0098305",41.96]
["3700","002713","03","07","2007-08-29","M","0098305",0.00]
["3700","002713","03","99","2007-08-29","C","0098305",3.40]
["3700","001979","02","21","2007-08-29","A","0098308",36.59]
["3700","001979","02","21","2007-08-29","M","0098308",0.00]
["3700","001979","02","99","2007-08-29","C","0098308",3.65]
["3700","001906","06","01","2007-08-29","A","0098311",23.54]
["3700","001906","06","01","2007-08-29","M","0098311",0.00]
["3700","001906","06","99","2007-08-29","C","0098311",12.68]
["3700","000267","02","15","2007-08-29","A","0098312",35.00]
["3700","000267","02","15","2007-08-29","M","0098312",0.00]
["3700","000267","02","99","2007-08-29","C","0098312",1.10]
["3700","002868","02","07","2007-08-29","A","0098315",25.18]
["3700","002868","02","07","2007-08-29","M","0098315",0.00]
["3700","002868","02","99","2007-08-29","C","0098315",0.81]
["3700","001240","12","01","2007-08-29","A","0098317",16.77]
["3700","001240","12","01","2007-08-29","M","0098317",0.00]
["3700","001240","12","99","2007-08-29","C","0098317",7.25]
["3700","001922","05","03","2007-08-29","A","0098318",157.06]
["3700","001922","05","03","2007-08-29","M","0098318",0.05]
["3700","001922","05","99","2007-08-29","C","0098318",64.99]
["3700","002442","05","02","2007-08-29","A","0098319",76.72]
["3700","002442","05","02","2007-08-29","M","0098319",0.00]
["3700","002442","05","99","2007-08-29","C","0098319",16.75]
["3700","002093","06","07","2007-08-29","A","0098323",46.70]
["3700","002093","06","07","2007-08-29","M","0098323",0.00]
["3700","002093","06","99","2007-08-29","C","0098323",11.43]
["3700","002399","03","04","2007-08-29","A","0098324",35.49]
["3700","002399","03","04","2007-08-29","M","0098324",0.00]
["3700","002399","03","99","2007-08-29","C","0098324",16.26]
["3700","002489","03","25","2007-08-29","A","0098327",24.54]
["3700","002489","03","25","2007-08-29","M","0098327",0.00]
["3700","002489","03","99","2007-08-29","C","0098327",6.75]
["3700","002754","02","03","2007-08-29","A","0098328",21.73]
["3700","002754","02","03","2007-08-29","M","0098328",0.00]
["3700","002754","02","99","2007-08-29","C","0098328",9.49]
["3700","002690","01","03","2007-08-29","A","0098329",21.73]
["3700","002690","01","03","2007-08-29","M","0098329",0.00]
["3700","002690","01","99","2007-08-29","C","0098329",8.29]
["3700","002727","03","04","2007-08-29","A","0098330",22.98]
["3700","002727","03","04","2007-08-29","M","0098330",0.00]
["3700","002727","03","99","2007-08-29","C","0098330",6.91]
["3700","002295","04","02","2007-08-29","A","0098331",44.29]
["3700","002295","04","02","2007-08-29","M","0098331",0.00]
["3700","002295","04","99","2007-08-29","C","0098331",19.43]
["3700","001555","10","21","2007-08-29","A","0098332",197.73]
["3700","001555","10","21","2007-08-29","M","0098332",0.26]
["3700","001555","10","99","2007-08-29","C","0098332",117.03]
["3700","002051","05","14","2007-08-29","A","0098333",56.68]
["3700","002051","05","14","2007-08-29","M","0098333",0.00]
["3700","002051","05","99","2007-08-29","C","0098333",15.71]
["3700","002300","04","02","2007-08-29","A","0098335",78.81]
["3700","002300","04","02","2007-08-29","M","0098335",0.00]
["3700","002300","04","99","2007-08-29","C","0098335",20.04]
["3700","002016","04","05","2007-08-29","A","0098336",40.84]
["3700","002016","04","05","2007-08-29","M","0098336",0.00]
["3700","002016","04","99","2007-08-29","C","0098336",2.26]
["3700","FN1630","07","02","2007-08-29","A","0098337",136.49]
["3700","FN1630","07","02","2007-08-29","M","0098337",0.41]
["3700","FN1630","07","99","2007-08-29","C","0098337",94.98]
["3700","002369","02","99","2007-08-29","C","0098383",43.50]
["3700","002772","01","01","2007-08-29","A","0098386",224.18]
["3700","002772","01","01","2007-08-29","M","0098386",1.19]
["3700","002772","01","99","2007-08-29","C","0098386",2.47]
["3700","002773","01","01","2007-08-29","A","0098388",224.18]
["3700","002773","01","01","2007-08-29","M","0098388",1.19]
["3700","002773","01","99","2007-08-29","C","0098388",2.47]
["3700","002105","05","99","2007-08-29","C","0098397",0.38]
["3700","002099","04","14","2007-08-31","A","0098408",127.01]
["3700","002099","04","14","2007-08-31","M","0098408",0.00]
["3700","002099","04","99","2007-08-31","C","0098408",20.49]
["3700","002014","06","08","2007-08-31","A","0098412",62.90]
["3700","002014","06","08","2007-08-31","M","0098412",0.00]
["3700","002014","06","99","2007-08-31","C","0098412",28.81]
["3700","001405","05","33","2007-08-31","A","0098415",70.84]
["3700","001405","05","33","2007-08-31","M","0098415",0.00]
["3700","001405","05","99","2007-08-31","C","0098415",5.28]
["3700","002268","04","11","2007-08-31","A","0098419",55.20]
["3700","002268","04","11","2007-08-31","M","0098419",0.00]
["3700","002268","04","99","2007-08-31","C","0098419",10.86]
["3700","001366","06","20","2007-08-31","A","0098423",42.10]
["3700","001366","06","20","2007-08-31","M","0098423",0.00]
["3700","001366","06","99","2007-08-31","C","0098423",10.95]
["3700","001759","07","05","2007-08-31","A","0098425",35.48]
["3700","001759","07","05","2007-08-31","M","0098425",0.00]
["3700","001759","07","99","2007-08-31","C","0098425",15.59]
["3700","001759","07","05","2007-08-31","A","0098426",35.48]
["3700","001759","07","05","2007-08-31","M","0098426",0.00]
["3700","001759","07","99","2007-08-31","C","0098426",15.59]
["3700","001376","07","02","2007-08-31","A","0098431",37.49]
["3700","001376","07","02","2007-08-31","M","0098431",0.00]
["3700","001376","07","99","2007-08-31","C","0098431",10.67]
["3700","002140","03","25","2007-08-31","A","0098433",39.06]
["3700","002140","03","25","2007-08-31","M","0098433",0.00]
["3700","002140","03","99","2007-08-31","C","0098433",4.44]
["3700","002079","08","01","2007-08-31","A","0098434",34.38]
["3700","002079","08","01","2007-08-31","M","0098434",0.00]
["3700","002079","08","99","2007-08-31","C","0098434",6.87]
["3700","002476","03","07","2007-08-31","A","0098435",31.21]
["3700","002476","03","07","2007-08-31","M","0098435",0.00]
["3700","002476","03","99","2007-08-31","C","0098435",7.10]
["3700","001929","05","16","2007-08-31","A","0098436",35.64]
["3700","001929","05","16","2007-08-31","M","0098436",0.00]
["3700","001929","05","99","2007-08-31","C","0098436",0.65]
["3700","002726","02","11","2007-08-31","A","0098437",32.57]
["3700","002726","02","11","2007-08-31","M","0098437",0.00]
["3700","002726","02","99","2007-08-31","C","0098437",3.71]
["3700","001338","08","20","2007-08-31","A","0098438",35.40]
["3700","001338","08","20","2007-08-31","M","0098438",0.00]
["3700","001338","08","99","2007-08-31","C","0098438",0.64]
["3700","002443","03","05","2007-08-31","A","0098439",29.99]
["3700","002443","03","05","2007-08-31","M","0098439",0.00]
["3700","002443","03","99","2007-08-31","C","0098439",4.39]
["3700","002752","02","06","2007-08-31","A","0098440",30.33]
["3700","002752","02","06","2007-08-31","M","0098440",0.00]
["3700","002752","02","99","2007-08-31","C","0098440",4.05]
["3700","001950","04","06","2007-08-31","A","0098441",23.93]
["3700","001950","04","06","2007-08-31","M","0098441",0.00]
["3700","001950","04","99","2007-08-31","C","0098441",10.13]
["3700","001678","04","25","2007-08-31","A","0098442",24.54]
["3700","001678","04","25","2007-08-31","M","0098442",0.00]
["3700","001678","04","99","2007-08-31","C","0098442",5.90]
["3700","001631","07","14","2007-08-31","A","0098443",26.48]
["3700","001631","07","14","2007-08-31","M","0098443",0.00]
["3700","001631","07","99","2007-08-31","C","0098443",3.55]
["3700","001430","06","10","2007-08-31","A","0098444",19.77]
["3700","001430","06","10","2007-08-31","M","0098444",0.00]
["3700","001430","06","99","2007-08-31","C","0098444",6.11]
["3700","001915","04","11","2007-08-31","A","0098445",20.12]
["3700","001915","04","11","2007-08-31","M","0098445",0.00]
["3700","001915","04","99","2007-08-31","C","0098445",5.75]
["3700","002284","03","23","2007-08-31","A","0098446",24.96]
["3700","002284","03","23","2007-08-31","M","0098446",0.00]
["3700","002284","03","99","2007-08-31","C","0098446",0.91]
["3700","001396","07","05","2007-08-31","A","0098447",19.07]
["3700","001396","07","05","2007-08-31","M","0098447",0.00]
["3700","001396","07","99","2007-08-31","C","0098447",4.88]
["3700","001785","05","05","2007-08-31","A","0098448",19.07]
["3700","001785","05","05","2007-08-31","M","0098448",0.00]
["3700","001785","05","99","2007-08-31","C","0098448",4.88]
["3700","002621","03","03","2007-08-31","A","0098449",14.91]
["3700","002621","03","03","2007-08-31","M","0098449",0.00]
["3700","002621","03","99","2007-08-31","C","0098449",4.24]
["3700","001921","05","10","2007-08-31","A","0098450",11.86]
["3700","001921","05","10","2007-08-31","M","0098450",0.00]
["3700","001921","05","99","2007-08-31","C","0098450",3.67]
["3700","001920","04","10","2007-08-31","A","0098451",11.86]
["3700","001920","04","10","2007-08-31","M","0098451",0.00]
["3700","001920","04","99","2007-08-31","C","0098451",3.67]
["3700","001395","08","11","2007-08-31","A","0098452",12.07]
["3700","001395","08","11","2007-08-31","M","0098452",0.00]
["3700","001395","08","99","2007-08-31","C","0098452",3.45]
["3700","001414","06","00","2007-08-31","A","0098453",0.00]
["3700","001414","06","00","2007-08-31","M","0098453",0.00]
["3700","001414","06","99","2007-08-31","C","0098453",14.71]
["3700","002643","03","03","2007-08-31","A","0098454",11.73]
["3700","002643","03","03","2007-08-31","M","0098454",0.00]
["3700","002643","03","99","2007-08-31","C","0098454",1.15]
["3700","002474","04","00","2007-08-31","A","0098455",0.00]
["3700","002474","04","00","2007-08-31","M","0098455",0.00]
["3700","002474","04","99","2007-08-31","C","0098455",4.89]
["3700","009907","01","08","2007-08-29","A","0098456",42.72]
["3700","009907","01","08","2007-08-29","M","0098456",0.00]
["3700","009907","01","99","2007-08-29","C","0098456",4.59]
["3700","001499","08","99","2007-08-29","C","0098457",4.78]
["3700","002863","01","18","2007-08-29","A","0098458",45.64]
["3700","002863","01","18","2007-08-29","M","0098458",0.00]
["3700","002863","01","99","2007-08-29","C","0098458",4.36]
["3700","002863","01","18","2007-08-29","A","0098459",45.64]
["3700","002863","01","18","2007-08-29","M","0098459",0.00]
["3700","002863","01","99","2007-08-29","C","0098459",4.36]
["3700","001929","05","16","2007-08-31","A","0098464",35.64]
["3700","001929","05","16","2007-08-31","M","0098464",0.00]
["3700","001929","05","99","2007-08-31","C","0098464",0.65]
["3700","001950","04","06","2007-08-31","A","0098469",23.93]
["3700","001950","04","06","2007-08-31","M","0098469",0.00]
["3700","001950","04","99","2007-08-31","C","0098469",10.13]
["3700","002127","04","99","2007-08-31","C","0098484",95.51]
["3700","001412","07","23","2007-08-31","A","0098486",19.42]
["3700","001412","07","23","2007-08-31","M","0098486",0.00]
["3700","001412","07","24","2007-08-31","A","0098486",39.17]
["3700","001412","07","24","2007-08-31","M","0098486",0.00]
["3700","001412","07","99","2007-08-31","C","0098486",4.54]
["3700","001300","06","11","2007-08-31","A","0098487",98.36]
["3700","001300","06","11","2007-08-31","M","0098487",0.33]
["3700","001300","06","99","2007-08-31","C","0098487",20.35]
["3700","002037","03","10","2007-08-31","A","0098488",204.79]
["3700","002037","03","10","2007-08-31","M","0098488",1.23]
["3700","002037","03","99","2007-08-31","C","0098488",50.02]
["3700","002107","06","02","2007-08-31","A","0098489",208.99]
["3700","002107","06","02","2007-08-31","M","0098489",1.46]
["3700","002107","06","03","2007-08-31","A","0098489",230.14]
["3700","002107","06","03","2007-08-31","M","0098489",0.53]
["3700","002107","06","99","2007-08-31","C","0098489",96.03]
["3700","002025","02","23","2007-08-31","A","0098490",95.13]
["3700","002025","02","23","2007-08-31","M","0098490",0.00]
["3700","002025","02","24","2007-08-31","A","0098490",99.45]
["3700","002025","02","24","2007-08-31","M","0098490",0.00]
["3700","002025","02","99","2007-08-31","C","0098490",22.89]
["3700","001759","07","05","2007-08-31","A","0098492",35.48]
["3700","001759","07","05","2007-08-31","M","0098492",0.00]
["3700","001759","07","99","2007-08-31","C","0098492",15.59]
["3700","001759","07","05","2007-08-31","A","0098493",35.48]
["3700","001759","07","05","2007-08-31","M","0098493",0.00]
["3700","001759","07","99","2007-08-31","C","0098493",15.59]
["3700","001759","07","05","2007-08-31","A","0098494",35.48]
["3700","001759","07","05","2007-08-31","M","0098494",0.00]
["3700","001759","07","99","2007-08-31","C","0098494",15.59]
["3700","001759","07","05","2007-08-31","A","0098495",35.48]
["3700","001759","07","05","2007-08-31","M","0098495",0.00]
["3700","001759","07","99","2007-08-31","C","0098495",15.59]
["3700","001759","07","05","2007-08-31","A","0098496",35.48]
["3700","001759","07","05","2007-08-31","M","0098496",0.00]
["3700","001759","07","99","2007-08-31","C","0098496",15.59]
["3700","002411","03","05","2007-08-30","A","0098500",117.54]
["3700","002411","03","05","2007-08-30","M","0098500",0.00]
["3700","002411","03","99","2007-08-30","C","0098500",24.99]
["3700","002874","01","15","2007-08-30","A","0098503",105.00]
["3700","002874","01","15","2007-08-30","M","0098503",0.00]
["3700","002874","01","99","2007-08-30","C","0098503",1.64]
["3700","001682","04","29","2007-08-30","A","0098504",79.55]
["3700","001682","04","29","2007-08-30","M","0098504",0.00]
["3700","001682","04","99","2007-08-30","C","0098504",1.88]
["3700","002675","02","09","2007-08-30","A","0098505",58.24]
["3700","002675","02","09","2007-08-30","M","0098505",0.00]
["3700","002675","02","99","2007-08-30","C","0098505",16.60]
["3700","002645","02","03","2007-08-30","A","0098506",56.43]
["3700","002645","02","03","2007-08-30","M","0098506",0.00]
["3700","002645","02","99","2007-08-30","C","0098506",16.13]
["3700","001687","06","01","2007-08-30","A","0098509",38.08]
["3700","001687","06","01","2007-08-30","M","0098509",0.00]
["3700","001687","06","99","2007-08-30","C","0098509",27.18]
["3700","001611","12","12","2007-08-30","A","0098511",45.07]
["3700","001611","12","12","2007-08-30","M","0098511",0.00]
["3700","001611","12","99","2007-08-30","C","0098511",11.85]
["3700","002290","03","15","2007-08-30","A","0098515",43.13]
["3700","002290","03","15","2007-08-30","M","0098515",0.00]
["3700","002290","03","99","2007-08-30","C","0098515",4.91]
["3700","002027","05","12","2007-08-30","A","0098517",30.93]
["3700","002027","05","12","2007-08-30","M","0098517",0.00]
["3700","002027","05","99","2007-08-30","C","0098517",8.96]
["3700","002104","02","12","2007-08-30","A","0098518",24.29]
["3700","002104","02","12","2007-08-30","M","0098518",0.00]
["3700","002104","02","99","2007-08-30","C","0098518",13.77]
["3700","001989","04","05","2007-08-30","A","0098519",29.25]
["3700","001989","04","05","2007-08-30","M","0098519",0.00]
["3700","001989","04","99","2007-08-30","C","0098519",7.03]
["3700","002935","01","12","2007-08-30","A","0098520",25.55]
["3700","002935","01","12","2007-08-30","M","0098520",0.00]
["3700","002935","01","99","2007-08-30","C","0098520",1.27]
["3700","001599","07","12","2007-08-30","A","0098523",134.55]
["3700","001599","07","12","2007-08-30","M","0098523",0.04]
["3700","001599","07","99","2007-08-30","C","0098523",1.31]
["3700","001582","06","16","2007-08-30","A","0098524",49.85]
["3700","001582","06","16","2007-08-30","M","0098524",0.00]
["3700","001582","06","99","2007-08-30","C","0098524",6.57]
["3700","002953","02","03","2007-08-30","A","0098525",39.50]
["3700","002953","02","03","2007-08-30","M","0098525",0.00]
["3700","002953","02","99","2007-08-30","C","0098525",12.92]
["3700","001859","05","13","2007-08-30","A","0098526",47.27]
["3700","001859","05","13","2007-08-30","M","0098526",0.00]
["3700","001859","05","99","2007-08-30","C","0098526",4.03]
["3700","001861","06","07","2007-08-30","A","0098527",37.36]
["3700","001861","06","07","2007-08-30","M","0098527",0.00]
["3700","001861","06","99","2007-08-30","C","0098527",10.68]
["3700","002713","03","07","2007-08-30","A","0098528",41.96]
["3700","002713","03","07","2007-08-30","M","0098528",0.00]
["3700","002713","03","99","2007-08-30","C","0098528",4.09]
["3700","002713","03","07","2007-08-30","A","0098529",41.96]
["3700","002713","03","07","2007-08-30","M","0098529",0.00]
["3700","002713","03","99","2007-08-30","C","0098529",4.09]
["3700","000267","02","15","2007-08-30","A","0098531",35.00]
["3700","000267","02","15","2007-08-30","M","0098531",0.00]
["3700","000267","02","99","2007-08-30","C","0098531",1.28]
["3700","002868","02","07","2007-08-30","A","0098532",25.18]
["3700","002868","02","07","2007-08-30","M","0098532",0.00]
["3700","002868","02","99","2007-08-30","C","0098532",1.22]
["3700","002093","06","07","2007-08-30","A","0098533",46.70]
["3700","002093","06","07","2007-08-30","M","0098533",0.00]
["3700","002093","06","99","2007-08-30","C","0098533",13.35]
["3700","002399","03","04","2007-08-30","A","0098534",35.49]
["3700","002399","03","04","2007-08-30","M","0098534",0.00]
["3700","002399","03","99","2007-08-30","C","0098534",18.60]
["3700","002754","02","03","2007-08-30","A","0098535",21.73]
["3700","002754","02","03","2007-08-30","M","0098535",0.00]
["3700","002754","02","99","2007-08-30","C","0098535",10.69]
["3700","002489","03","25","2007-08-30","A","0098536",24.54]
["3700","002489","03","25","2007-08-30","M","0098536",0.00]
["3700","002489","03","99","2007-08-30","C","0098536",7.61]
["3700","002727","03","04","2007-08-30","A","0098537",22.98]
["3700","002727","03","04","2007-08-30","M","0098537",0.00]
["3700","002727","03","99","2007-08-30","C","0098537",7.79]
["3700","001555","10","21","2007-08-30","A","0098538",197.73]
["3700","001555","10","21","2007-08-30","M","0098538",0.33]
["3700","001555","10","99","2007-08-30","C","0098538",127.77]
["3700","001447","06","07","2007-08-31","A","0098543",86.32]
["3700","001447","06","07","2007-08-31","M","0098543",0.00]
["3700","001447","06","99","2007-08-31","C","0098543",56.40]
["3700","001779","05","02","2007-08-31","A","0098546",59.90]
["3700","001779","05","02","2007-08-31","M","0098546",0.00]
["3700","001779","05","99","2007-08-31","C","0098546",26.57]
["3700","002132","04","15","2007-08-31","A","0098547",52.45]
["3700","002132","04","15","2007-08-31","M","0098547",0.00]
["3700","002132","04","99","2007-08-31","C","0098547",18.29]
["3700","002038","04","15","2007-08-31","A","0098551",51.89]
["3700","002038","04","15","2007-08-31","M","0098551",0.00]
["3700","002038","04","99","2007-08-31","C","0098551",2.90]
["3700","008676","02","07","2007-08-31","A","0098552",48.50]
["3700","008676","02","07","2007-08-31","M","0098552",0.00]
["3700","008676","02","99","2007-08-31","C","0098552",5.43]
["3700","002047","05","06","2007-08-31","A","0098558",25.97]
["3700","002047","05","06","2007-08-31","M","0098558",0.00]
["3700","002047","05","99","2007-08-31","C","0098558",6.83]
["3700","002411","03","05","2007-08-30","A","0098562",117.54]
["3700","002411","03","05","2007-08-30","M","0098562",0.00]
["3700","002411","03","99","2007-08-30","C","0098562",24.99]
["3700","002874","01","15","2007-08-30","A","0098563",105.00]
["3700","002874","01","15","2007-08-30","M","0098563",0.00]
["3700","002874","01","99","2007-08-30","C","0098563",1.64]
["3700","001682","04","29","2007-08-30","A","0098564",79.55]
["3700","001682","04","29","2007-08-30","M","0098564",0.00]
["3700","001682","04","99","2007-08-30","C","0098564",1.88]
["3700","001687","06","01","2007-08-30","A","0098565",38.08]
["3700","001687","06","01","2007-08-30","M","0098565",0.00]
["3700","001687","06","99","2007-08-30","C","0098565",27.18]
["3700","001599","07","12","2007-08-31","A","0098566",134.55]
["3700","001599","07","12","2007-08-31","M","0098566",0.09]
["3700","001599","07","99","2007-08-31","C","0098566",1.58]
["3700","001582","06","16","2007-08-31","A","0098567",49.85]
["3700","001582","06","16","2007-08-31","M","0098567",0.00]
["3700","001582","06","99","2007-08-31","C","0098567",8.77]
["3700","002953","02","03","2007-08-31","A","0098568",39.50]
["3700","002953","02","03","2007-08-31","M","0098568",0.00]
["3700","002953","02","99","2007-08-31","C","0098568",14.55]
["3700","001861","06","07","2007-08-31","A","0098569",37.36]
["3700","001861","06","07","2007-08-31","M","0098569",0.00]
["3700","001861","06","99","2007-08-31","C","0098569",12.22]
["3700","002713","03","07","2007-08-31","A","0098570",41.96]
["3700","002713","03","07","2007-08-31","M","0098570",0.00]
["3700","002713","03","99","2007-08-31","C","0098570",4.77]
["3700","001979","02","21","2007-08-31","A","0098571",36.59]
["3700","001979","02","21","2007-08-31","M","0098571",0.00]
["3700","001979","02","99","2007-08-31","C","0098571",4.48]
["3700","002399","03","04","2007-08-31","A","0098575",35.49]
["3700","002399","03","04","2007-08-31","M","0098575",0.00]
["3700","002399","03","99","2007-08-31","C","0098575",20.96]
["3700","002489","03","25","2007-08-31","A","0098577",24.54]
["3700","002489","03","25","2007-08-31","M","0098577",0.00]
["3700","002489","03","99","2007-08-31","C","0098577",8.46]
["3700","002016","04","05","2007-08-31","A","0098581",40.84]
["3700","002016","04","05","2007-08-31","M","0098581",0.00]
["3700","002016","04","99","2007-08-31","C","0098581",6.80]
["3700","FN1630","07","02","2007-08-31","A","0098582",136.49]
["3700","FN1630","07","02","2007-08-31","M","0098582",0.50]
["3700","FN1630","07","99","2007-08-31","C","0098582",101.70]
["3700","001582","06","16","2007-08-31","A","0098583",21.23]
["3700","001582","06","16","2007-08-31","M","0098583",0.00]
["3700","001582","06","99","2007-08-31","C","0098583",8.77]
["3700","001706","06","19","2007-08-29","A","0098600",92.93]
["3700","001706","06","19","2007-08-29","M","0098600",0.00]
["3700","001706","06","99","2007-08-29","C","0098600",10.57]
["3700","002735","02","14","2007-08-31","A","0098620",79.44]
["3700","002735","02","14","2007-08-31","M","0098620",0.00]
["3700","002735","02","99","2007-08-31","C","0098620",12.18]
["3700","008582","01","99","2007-08-31","C","0098621",2.42]
["3700","002587","02","99","2007-08-31","C","0098622",1.63]
["3700","002264","05","99","2007-08-31","C","0098623",5.77]
["3700","002371","03","23","2007-08-31","A","0098624",49.93]
["3700","002371","03","23","2007-08-31","M","0098624",0.00]
["3700","002371","03","99","2007-08-31","C","0098624",2.09]
["3700","001314","07","18","2007-08-31","A","0098625",181.70]
["3700","001314","07","18","2007-08-31","M","0098625",0.06]
["3700","001314","07","99","2007-08-31","C","0098625",12.85]
["3700","002304","05","03","2007-08-31","A","0098627",136.39]
["3700","002304","05","03","2007-08-31","M","0098627",0.00]
["3700","002304","05","99","2007-08-31","C","0098627",42.10]
["3700","002398","05","05","2007-08-31","A","0098628",93.65]
["3700","002398","05","05","2007-08-31","M","0098628",0.06]
["3700","002398","05","99","2007-08-31","C","0098628",37.70]
["3700","002127","05","01","2007-08-31","A","0098631",500.00]
["3700","002127","05","01","2007-08-31","M","0098631",0.83]
["3700","002127","05","99","2007-08-31","C","0098631",55.75]
["3700","002628","06","18","2007-08-31","A","0098632",16.23]
["3700","002628","06","18","2007-08-31","M","0098632",0.00]
["3700","002628","06","19","2007-08-31","A","0098632",45.76]
["3700","002628","06","19","2007-08-31","M","0098632",0.00]
["3700","002628","06","99","2007-08-31","C","0098632",18.76]
["3700","001412","07","23","2007-08-31","A","0098633",19.42]
["3700","001412","07","23","2007-08-31","M","0098633",0.00]
["3700","001412","07","24","2007-08-31","A","0098633",39.17]
["3700","001412","07","24","2007-08-31","M","0098633",0.00]
["3700","001412","07","99","2007-08-31","C","0098633",4.54]
["3700","001300","06","11","2007-08-31","A","0098634",98.36]
["3700","001300","06","11","2007-08-31","M","0098634",0.33]
["3700","001300","06","99","2007-08-31","C","0098634",20.35]
["3700","001332","04","09","2007-08-31","A","0098635",97.43]
["3700","001332","04","09","2007-08-31","M","0098635",0.42]
["3700","001332","04","99","2007-08-31","C","0098635",28.82]
["3700","002037","03","10","2007-08-31","A","0098636",204.79]
["3700","002037","03","10","2007-08-31","M","0098636",1.23]
["3700","002037","03","99","2007-08-31","C","0098636",50.02]
["3700","002052","03","03","2007-08-31","A","0098638",283.80]
["3700","002052","03","03","2007-08-31","M","0098638",1.89]
["3700","002052","03","99","2007-08-31","C","0098638",150.87]
["3700","002107","06","02","2007-08-31","A","0098639",208.99]
["3700","002107","06","02","2007-08-31","M","0098639",1.46]
["3700","002107","06","03","2007-08-31","A","0098639",230.14]
["3700","002107","06","03","2007-08-31","M","0098639",0.53]
["3700","002107","06","99","2007-08-31","C","0098639",96.03]
["3700","001507","04","10","2007-08-31","A","0098640",385.30]
["3700","001507","04","10","2007-08-31","M","0098640",3.34]
["3700","001507","04","99","2007-08-31","C","0098640",24.56]
["3700","FN2382","19","11","2007-08-31","A","0098641",140.09]
["3700","FN2382","19","11","2007-08-31","M","0098641",1.35]
["3700","FN2382","19","99","2007-08-31","C","0098641",40.99]
["3700","001599","07","12","2007-08-31","A","0098644",134.55]
["3700","001599","07","12","2007-08-31","M","0098644",0.09]
["3700","001599","07","99","2007-08-31","C","0098644",1.58]
["3700","001582","06","16","2007-08-31","A","0098652",21.23]
["3700","001582","06","16","2007-08-31","M","0098652",0.00]
["3700","001582","06","99","2007-08-31","C","0098652",8.77]
["3700","RK1003","12","99","2007-09-01","C","0098671",12.01]
["3700","002675","02","09","2007-08-31","A","0098677",58.24]
["3700","002675","02","09","2007-08-31","M","0098677",0.00]
["3700","002675","02","99","2007-08-31","C","0098677",19.39]
["3700","001835","05","11","2007-08-31","A","0098680",40.25]
["3700","001835","05","11","2007-08-31","M","0098680",0.00]
["3700","001835","05","99","2007-08-31","C","0098680",9.85]
["3700","002935","01","12","2007-08-31","A","0098683",25.55]
["3700","002935","01","12","2007-08-31","M","0098683",0.00]
["3700","002935","01","99","2007-08-31","C","0098683",1.91]
["3700","002027","05","12","2007-08-31","A","0098684",24.89]
["3700","002027","05","12","2007-08-31","M","0098684",0.00]
["3700","002027","05","99","2007-08-31","C","0098684",1.77]
["3700","002868","02","07","2007-08-31","A","0098686",25.18]
["3700","002868","02","07","2007-08-31","M","0098686",0.00]
["3700","002868","02","99","2007-08-31","C","0098686",1.63]
["3700","002399","03","04","2007-08-31","A","0098687",35.49]
["3700","002399","03","04","2007-08-31","M","0098687",0.00]
["3700","002399","03","99","2007-08-31","C","0098687",20.96]
["3700","002489","03","25","2007-08-31","A","0098688",24.54]
["3700","002489","03","25","2007-08-31","M","0098688",0.00]
["3700","002489","03","99","2007-08-31","C","0098688",8.46]
["3700","002295","04","02","2007-08-31","A","0098689",44.29]
["3700","002295","04","02","2007-08-31","M","0098689",0.00]
["3700","002295","04","99","2007-08-31","C","0098689",25.97]
["3700","002051","05","14","2007-08-31","A","0098690",56.68]
["3700","002051","05","14","2007-08-31","M","0098690",0.00]
["3700","002051","05","99","2007-08-31","C","0098690",18.61]
["3700","002603","02","06","2007-09-01","A","0098692",83.33]
["3700","002603","02","06","2007-09-01","M","0098692",0.64]
["3700","002603","02","99","2007-09-01","C","0098692",42.15]
["3700","002603","02","06","2007-08-31","A","0098693",83.33]
["3700","002603","02","06","2007-08-31","M","0098693",0.61]
["3700","002603","02","99","2007-08-31","C","0098693",41.33]
["3700","002133","02","11","2007-08-31","A","0098694",215.52]
["3700","002133","02","11","2007-08-31","M","0098694",1.65]
["3700","002133","02","99","2007-08-31","C","0098694",23.31]
["3700","002033","07","06","2007-08-31","A","0098695",120.47]
["3700","002033","07","06","2007-08-31","M","0098695",0.00]
["3700","002033","07","07","2007-08-31","A","0098695",297.19]
["3700","002033","07","07","2007-08-31","M","0098695",0.00]
["3700","002033","07","99","2007-08-31","C","0098695",10.78]
["3700","002083","04","02","2007-08-31","A","0098697",53.73]
["3700","002083","04","02","2007-08-31","M","0098697",0.54]
["3700","002083","04","99","2007-08-31","C","0098697",96.60]
["3700","002271","04","06","2007-08-31","A","0098698",18.41]
["3700","002271","04","06","2007-08-31","M","0098698",0.31]
["3700","002271","04","07","2007-08-31","A","0098698",32.67]
["3700","002271","04","07","2007-08-31","M","0098698",0.47]
["3700","002271","04","08","2007-08-31","A","0098698",33.05]
["3700","002271","04","08","2007-08-31","M","0098698",0.40]
["3700","002271","04","09","2007-08-31","A","0098698",33.42]
["3700","002271","04","09","2007-08-31","M","0098698",0.32]
["3700","002271","04","10","2007-08-31","A","0098698",33.81]
["3700","002271","04","10","2007-08-31","M","0098698",0.25]
["3700","002271","04","11","2007-08-31","A","0098698",34.19]
["3700","002271","04","11","2007-08-31","M","0098698",0.17]
["3700","002271","04","12","2007-08-31","A","0098698",34.59]
["3700","002271","04","12","2007-08-31","M","0098698",0.09]
["3700","002271","04","13","2007-08-31","A","0098698",34.98]
["3700","002271","04","13","2007-08-31","M","0098698",0.01]
["3700","002271","04","99","2007-08-31","C","0098698",147.68]
["3700","002064","02","09","2007-09-01","A","0098700",94.27]
["3700","002064","02","09","2007-09-01","M","0098700",0.00]
["3700","002064","02","99","2007-09-01","C","0098700",14.56]
["3700","002284","03","99","2007-09-01","C","0098704",0.07]
["3700","002371","03","99","2007-08-31","G","0098725",0.98]
["3700","001543","07","99","2007-09-01","C","0098730",357.73]
["3700","RP2011","09","99","2007-09-01","C","0098737",3.11]
["3700","RP2011","10","99","2007-09-01","C","0098738",2.47]
["3700","002728","01","05","2007-08-31","A","0098759",64.71]
["3700","002728","01","05","2007-08-31","M","0098759",0.11]
["3700","002728","01","99","2007-08-31","C","0098759",16.44]
["3700","002339","03","07","2007-09-03","A","0098761",116.84]
["3700","002339","03","07","2007-09-03","M","0098761",0.00]
["3700","002339","03","99","2007-09-03","C","0098761",43.16]
["3700","002346","04","01","2007-09-03","A","0098762",101.55]
["3700","002346","04","01","2007-09-03","M","0098762",0.00]
["3700","002346","04","99","2007-09-03","C","0098762",43.88]
["3700","002732","02","10","2007-09-03","A","0098763",95.98]
["3700","002732","02","10","2007-09-03","M","0098763",0.00]
["3700","002732","02","99","2007-09-03","C","0098763",12.86]
["3700","001761","06","06","2007-09-03","A","0098765",56.96]
["3700","001761","06","06","2007-09-03","M","0098765",0.00]
["3700","001761","06","99","2007-09-03","C","0098765",14.38]
["3700","002886","01","99","2007-09-03","C","0098770",37.68]
["3700","001602","04","03","2007-09-02","A","0098783",33.05]
["3700","001602","04","03","2007-09-02","M","0098783",0.00]
["3700","001602","04","99","2007-09-02","C","0098783",7.73]
["3700","TM2098","05","99","2007-08-31","C","0098794",119.32]
["3700","FN1887","05","01","2007-08-31","A","0098804",13.20]
["3700","FN1887","05","01","2007-08-31","M","0098804",0.00]
["3700","FN1887","05","02","2007-08-31","A","0098804",13.20]
["3700","FN1887","05","02","2007-08-31","M","0098804",0.00]
["3700","FN1887","05","03","2007-08-31","A","0098804",13.21]
["3700","FN1887","05","03","2007-08-31","M","0098804",0.00]
["3700","FN1887","05","04","2007-08-31","A","0098804",13.21]
["3700","FN1887","05","04","2007-08-31","M","0098804",0.00]
["3700","FN1887","05","05","2007-08-31","A","0098804",13.21]
["3700","FN1887","05","05","2007-08-31","M","0098804",0.00]
["3700","FN1887","05","06","2007-08-31","A","0098804",13.21]
["3700","FN1887","05","06","2007-08-31","M","0098804",0.00]
["3700","FN1887","05","07","2007-08-31","A","0098804",13.21]
["3700","FN1887","05","07","2007-08-31","M","0098804",0.00]
["3700","FN1887","05","08","2007-08-31","A","0098804",13.21]
["3700","FN1887","05","08","2007-08-31","M","0098804",0.00]
["3700","FN1887","05","09","2007-08-31","A","0098804",13.21]
["3700","FN1887","05","09","2007-08-31","M","0098804",0.00]
["3700","FN1887","05","10","2007-08-31","A","0098804",13.21]
["3700","FN1887","05","10","2007-08-31","M","0098804",0.00]
["3700","FN1887","05","11","2007-08-31","A","0098804",5.71]
["3700","FN1887","05","11","2007-08-31","M","0098804",0.00]
["3700","FN1887","05","12","2007-08-31","A","0098804",0.00]
["3700","FN1887","05","12","2007-08-31","M","0098804",0.00]
["3700","FN1887","05","99","2007-08-31","C","0098804",0.21]
["3700","002325","03","99","2007-09-03","C","0098818",66.13]
["3700","001682","04","99","2007-09-03","C","0098832",0.47]
["3700","002346","04","01","2007-09-03","A","0098838",101.55]
["3700","002346","04","01","2007-09-03","M","0098838",0.00]
["3700","002346","04","99","2007-09-03","C","0098838",43.88]
["3700","002089","04","02","2007-09-04","A","0098852",91.80]
["3700","002089","04","02","2007-09-04","M","0098852",0.00]
["3700","002089","04","99","2007-09-04","C","0098852",29.82]
["3700","002636","03","04","2007-09-04","A","0098853",93.50]
["3700","002636","03","04","2007-09-04","M","0098853",0.00]
["3700","002636","03","99","2007-09-04","C","0098853",25.69]
["3700","002147","04","04","2007-09-04","A","0098854",90.71]
["3700","002147","04","04","2007-09-04","M","0098854",0.00]
["3700","002147","04","99","2007-09-04","C","0098854",27.09]
["3700","009657","01","02","2007-09-04","A","0098859",79.12]
["3700","009657","01","02","2007-09-04","M","0098859",0.00]
["3700","009657","01","99","2007-09-04","C","0098859",22.74]
["3700","002292","03","10","2007-09-04","A","0098860",80.19]
["3700","002292","03","10","2007-09-04","M","0098860",0.00]
["3700","002292","03","99","2007-09-04","C","0098860",18.14]
["3700","002016","04","06","2007-09-04","A","0098862",80.37]
["3700","002016","04","06","2007-09-04","M","0098862",0.00]
["3700","002016","04","99","2007-09-04","C","0098862",8.65]
["3700","002299","04","07","2007-09-04","A","0098872",37.36]
["3700","002299","04","07","2007-09-04","M","0098872",0.00]
["3700","002299","04","99","2007-09-04","C","0098872",9.14]
["3700","002718","02","12","2007-09-04","A","0098876",25.55]
["3700","002718","02","12","2007-09-04","M","0098876",0.00]
["3700","002718","02","99","2007-09-04","C","0098876",4.48]
["3700","002754","02","04","2007-09-04","A","0098877",22.13]
["3700","002754","02","04","2007-09-04","M","0098877",0.00]
["3700","002754","02","99","2007-09-04","C","0098877",4.50]
["3700","002727","03","05","2007-09-04","A","0098878",23.40]
["3700","002727","03","05","2007-09-04","M","0098878",0.00]
["3700","002727","03","99","2007-09-04","C","0098878",3.20]
["3700","002339","03","07","2007-09-04","A","0098879",116.84]
["3700","002339","03","07","2007-09-04","M","0098879",0.00]
["3700","002339","03","99","2007-09-04","C","0098879",46.82]
["3700","TM2023","06","05","2007-09-03","A","0098903",119.63]
["3700","TM2023","06","05","2007-09-03","M","0098903",0.04]
["3700","TM2023","06","99","2007-09-03","C","0098903",62.01]
["3700","002596","03","99","2007-09-03","C","0098928",3.78]
["3700","002674","02","14","2007-09-04","A","0098943",29.99]
["3700","002674","02","14","2007-09-04","M","0098943",0.00]
["3700","002674","02","99","2007-09-04","C","0098943",2.82]
["3700","001300","06","99","2007-09-04","C","0098954",0.91]
["3700","001300","06","99","2007-09-04","C","0098955",0.91]
["3700","002720","01","99","2007-09-04","C","0098959",4.81]
["3700","002406","02","06","2007-09-05","A","0098987",206.43]
["3700","002406","02","06","2007-09-05","M","0098987",0.00]
["3700","002406","02","99","2007-09-05","C","0098987",21.55]
["3700","002105","06","01","2007-09-05","A","0098989",168.99]
["3700","002105","06","01","2007-09-05","M","0098989",0.00]
["3700","002105","06","99","2007-09-05","C","0098989",41.07]
["3700","001680","05","01","2007-09-05","A","0098991",111.94]
["3700","001680","05","01","2007-09-05","M","0098991",0.00]
["3700","001680","05","99","2007-09-05","C","0098991",73.14]
["3700","002041","05","06","2007-09-05","A","0098992",120.38]
["3700","002041","05","06","2007-09-05","M","0098992",0.00]
["3700","002041","05","99","2007-09-05","C","0098992",61.24]
["3700","002300","04","03","2007-09-05","A","0098996",81.70]
["3700","002300","04","03","2007-09-05","M","0098996",0.00]
["3700","002300","04","99","2007-09-05","C","0098996",4.46]
["3700","001582","06","17","2007-09-05","A","0099000",50.75]
["3700","001582","06","17","2007-09-05","M","0099000",0.00]
["3700","001582","06","99","2007-09-05","C","0099000",10.33]
["3700","001600","07","01","2007-09-05","A","0099002",41.93]
["3700","001600","07","01","2007-09-05","M","0099002",0.00]
["3700","001600","07","99","2007-09-05","C","0099002",18.12]
["3700","002953","02","04","2007-09-05","A","0099004",40.22]
["3700","002953","02","04","2007-09-05","M","0099004",0.00]
["3700","002953","02","99","2007-09-05","C","0099004",7.53]
["3700","002713","03","08","2007-09-05","A","0099005",42.72]
["3700","002713","03","08","2007-09-05","M","0099005",0.00]
["3700","002713","03","99","2007-09-05","C","0099005",2.86]
["3700","001861","06","08","2007-09-05","A","0099006",38.04]
["3700","001861","06","08","2007-09-05","M","0099006",0.00]
["3700","001861","06","99","2007-09-05","C","0099006",7.13]
["3700","001613","08","09","2007-09-05","A","0099009",31.42]
["3700","001613","08","09","2007-09-05","M","0099009",0.00]
["3700","001613","08","99","2007-09-05","C","0099009",4.85]
["3700","001906","06","02","2007-09-05","A","0099011",23.97]
["3700","001906","06","02","2007-09-05","M","0099011",0.00]
["3700","001906","06","99","2007-09-05","C","0099011",10.49]
["3700","001970","05","02","2007-09-05","A","0099012",20.54]
["3700","001970","05","02","2007-09-05","M","0099012",0.00]
["3700","001970","05","99","2007-09-05","C","0099012",10.51]
["3700","002866","02","09","2007-09-05","A","0099013",24.21]
["3700","002866","02","09","2007-09-05","M","0099013",0.00]
["3700","002866","02","99","2007-09-05","C","0099013",5.82]
["3700","001240","12","02","2007-09-05","A","0099016",17.08]
["3700","001240","12","02","2007-09-05","M","0099016",0.00]
["3700","001240","12","99","2007-09-05","C","0099016",6.94]
["3700","002147","04","04","2007-09-05","A","0099017",90.71]
["3700","002147","04","04","2007-09-05","M","0099017",0.00]
["3700","002147","04","99","2007-09-05","C","0099017",29.59]
["3700","002299","04","07","2007-09-05","A","0099018",37.36]
["3700","002299","04","07","2007-09-05","M","0099018",0.00]
["3700","002299","04","99","2007-09-05","C","0099018",10.68]
["3700","002754","02","04","2007-09-05","A","0099019",22.13]
["3700","002754","02","04","2007-09-05","M","0099019",0.00]
["3700","002754","02","99","2007-09-05","C","0099019",5.63]
["3700","002727","03","05","2007-09-05","A","0099020",23.40]
["3700","002727","03","05","2007-09-05","M","0099020",0.00]
["3700","002727","03","99","2007-09-05","C","0099020",4.01]
["3700","002339","03","07","2007-09-05","A","0099021",116.84]
["3700","002339","03","07","2007-09-05","M","0099021",0.00]
["3700","002339","03","99","2007-09-05","C","0099021",50.49]
["3700","002027","05","12","2007-09-05","A","0099022",24.89]
["3700","002027","05","12","2007-09-05","M","0099022",0.00]
["3700","002027","05","99","2007-09-05","C","0099022",10.67]
["3700","002132","04","15","2007-09-05","A","0099023",52.45]
["3700","002132","04","15","2007-09-05","M","0099023",0.09]
["3700","002132","04","99","2007-09-05","C","0099023",31.50]
["3700","002132","04","15","2007-09-05","A","0099024",52.45]
["3700","002132","04","15","2007-09-05","M","0099024",0.09]
["3700","002132","04","99","2007-09-05","C","0099024",31.50]
["3700","002027","05","12","2007-09-05","A","0099025",24.89]
["3700","002027","05","12","2007-09-05","M","0099025",0.00]
["3700","002027","05","99","2007-09-05","C","0099025",10.67]
["3700","002462","04","99","2007-09-05","C","0099038",1.51]
["3700","002918","01","99","2007-08-31","C","0099043",342.13]
["3700","002645","02","04","2007-09-06","A","0099060",57.45]
["3700","002645","02","04","2007-09-06","M","0099060",0.00]
["3700","002645","02","99","2007-09-06","C","0099060",12.93]
["3700","002276","04","20","2007-09-06","A","0099061",53.56]
["3700","002276","04","20","2007-09-06","M","0099061",0.00]
["3700","002276","04","99","2007-09-06","C","0099061",11.70]
["3700","001687","06","02","2007-09-06","A","0099062",38.77]
["3700","001687","06","02","2007-09-06","M","0099062",0.00]
["3700","001687","06","99","2007-09-06","C","0099062",22.68]
["3700","001407","05","16","2007-09-06","A","0099066",37.60]
["3700","001407","05","16","2007-09-06","M","0099066",0.00]
["3700","001407","05","99","2007-09-06","C","0099066",2.65]
["3700","001989","04","06","2007-09-06","A","0099068",29.78]
["3700","001989","04","06","2007-09-06","M","0099068",0.00]
["3700","001989","04","99","2007-09-06","C","0099068",5.57]
["3700","001629","05","23","2007-09-06","A","0099069",29.77]
["3700","001629","05","23","2007-09-06","M","0099069",0.00]
["3700","001629","05","99","2007-09-06","C","0099069",1.25]
["3700","002935","01","13","2007-09-06","A","0099072",26.01]
["3700","002935","01","13","2007-09-06","M","0099072",0.00]
["3700","002935","01","99","2007-09-06","C","0099072",1.71]
["3700","002131","03","16","2007-09-06","A","0099073",22.01]
["3700","002131","03","16","2007-09-06","M","0099073",0.00]
["3700","002131","03","99","2007-09-06","C","0099073",3.86]
["3700","002939","02","04","2007-09-06","A","0099074",15.90]
["3700","002939","02","04","2007-09-06","M","0099074",0.00]
["3700","002939","02","99","2007-09-06","C","0099074",2.79]
["3700","002406","02","06","2007-09-06","A","0099076",206.43]
["3700","002406","02","06","2007-09-06","M","0099076",0.07]
["3700","002406","02","99","2007-09-06","C","0099076",22.65]
["3700","002105","06","01","2007-09-06","A","0099077",168.99]
["3700","002105","06","01","2007-09-06","M","0099077",0.06]
["3700","002105","06","99","2007-09-06","C","0099077",46.98]
["3700","002041","05","06","2007-09-06","A","0099078",120.38]
["3700","002041","05","06","2007-09-06","M","0099078",0.00]
["3700","002041","05","99","2007-09-06","C","0099078",66.43]
["3700","001582","06","17","2007-09-06","A","0099079",50.75]
["3700","001582","06","17","2007-09-06","M","0099079",0.00]
["3700","001582","06","99","2007-09-06","C","0099079",12.42]
["3700","002129","04","17","2007-09-06","A","0099081",36.96]
["3700","002129","04","17","2007-09-06","M","0099081",0.00]
["3700","002129","04","99","2007-09-06","C","0099081",10.17]
["3700","001861","06","08","2007-09-06","A","0099082",38.04]
["3700","001861","06","08","2007-09-06","M","0099082",0.00]
["3700","001861","06","99","2007-09-06","C","0099082",8.56]
["3700","002868","02","08","2007-09-06","A","0099087",25.63]
["3700","002868","02","08","2007-09-06","M","0099087",0.00]
["3700","002868","02","99","2007-09-06","C","0099087",2.06]
["3700","002636","03","04","2007-09-06","A","0099088",93.50]
["3700","002636","03","04","2007-09-06","M","0099088",0.00]
["3700","002636","03","99","2007-09-06","C","0099088",32.19]
["3700","002016","04","06","2007-09-06","A","0099090",80.37]
["3700","002016","04","06","2007-09-06","M","0099090",0.00]
["3700","002016","04","99","2007-09-06","C","0099090",13.01]
["3700","002727","03","05","2007-09-06","A","0099093",23.40]
["3700","002727","03","05","2007-09-06","M","0099093",0.00]
["3700","002727","03","99","2007-09-06","C","0099093",4.82]
["3700","002489","03","25","2007-09-06","A","0099094",24.54]
["3700","002489","03","25","2007-09-06","M","0099094",0.00]
["3700","002489","03","26","2007-09-06","A","0099094",24.99]
["3700","002489","03","26","2007-09-06","M","0099094",0.00]
["3700","002489","03","99","2007-09-06","C","0099094",13.65]
["3700","002415","01","12","2007-09-12","A","0099132",331.33]
["3700","002415","01","12","2007-09-12","M","0099132",0.00]
["3700","002415","01","99","2007-09-12","C","0099132",13.75]
["3700","002586","02","14","2007-09-07","A","0099133",42.48]
["3700","002586","02","14","2007-09-07","M","0099133",0.00]
["3700","002586","02","99","2007-09-07","C","0099133",10.62]
["3700","001524","04","99","2007-09-06","C","0099134",35.56]
["3700","001564","08","99","2007-09-06","C","0099135",4.38]
["3700","002684","02","99","2007-09-06","C","0099138",0.53]
["3700","001742","03","99","2007-09-06","C","0099139",5.85]
["3700","RK1865","08","99","2007-09-06","C","0099143",1.98]
["3700","001987","07","25","2007-09-07","A","0099157",90.13]
["3700","001987","07","25","2007-09-07","M","0099157",0.00]
["3700","001987","07","99","2007-09-07","C","0099157",15.97]
["3700","002014","06","09","2007-09-07","A","0099160",64.04]
["3700","002014","06","09","2007-09-07","M","0099160",0.00]
["3700","002014","06","99","2007-09-07","C","0099160",27.67]
["3700","002628","06","20","2007-09-07","A","0099162",46.59]
["3700","002628","06","20","2007-09-07","M","0099162",0.00]
["3700","002628","06","99","2007-09-07","C","0099162",31.83]
["3700","002611","02","21","2007-09-07","A","0099168",42.68]
["3700","002611","02","21","2007-09-07","M","0099168",0.00]
["3700","002611","02","99","2007-09-07","C","0099168",10.37]
["3700","002749","01","21","2007-09-07","A","0099170",48.16]
["3700","002749","01","21","2007-09-07","M","0099170",0.00]
["3700","002749","01","99","2007-09-07","C","0099170",3.59]
["3700","001759","07","06","2007-09-07","A","0099172",35.89]
["3700","001759","07","06","2007-09-07","M","0099172",0.00]
["3700","001759","07","99","2007-09-07","C","0099172",15.19]
["3700","A01247","08","17","2007-09-07","A","0099173",44.10]
["3700","A01247","08","17","2007-09-07","M","0099173",0.00]
["3700","A01247","08","99","2007-09-07","C","0099173",5.07]
["3700","001354","09","08","2007-09-07","A","0099174",43.44]
["3700","001354","09","08","2007-09-07","M","0099174",0.00]
["3700","001354","09","99","2007-09-07","C","0099174",4.69]
["3700","001928","05","04","2007-09-07","A","0099175",39.24]
["3700","001928","05","04","2007-09-07","M","0099175",0.00]
["3700","001928","05","99","2007-09-07","C","0099175",6.35]
["3700","002140","03","26","2007-09-07","A","0099176",39.77]
["3700","002140","03","26","2007-09-07","M","0099176",0.00]
["3700","002140","03","99","2007-09-07","C","0099176",3.74]
["3700","002079","08","02","2007-09-07","A","0099177",34.78]
["3700","002079","08","02","2007-09-07","M","0099177",0.00]
["3700","002079","08","99","2007-09-07","C","0099177",6.48]
["3700","002476","03","08","2007-09-07","A","0099178",31.57]
["3700","002476","03","08","2007-09-07","M","0099178",0.00]
["3700","002476","03","99","2007-09-07","C","0099178",6.74]
["3700","002726","02","12","2007-09-07","A","0099179",33.16]
["3700","002726","02","12","2007-09-07","M","0099179",0.00]
["3700","002726","02","99","2007-09-07","C","0099179",3.12]
["3700","002752","02","07","2007-09-07","A","0099180",30.68]
["3700","002752","02","07","2007-09-07","M","0099180",0.00]
["3700","002752","02","99","2007-09-07","C","0099180",3.70]
["3700","002443","03","06","2007-09-07","A","0099181",30.33]
["3700","002443","03","06","2007-09-07","M","0099181",0.00]
["3700","002443","03","99","2007-09-07","C","0099181",4.05]
["3700","001950","04","07","2007-09-07","A","0099182",24.20]
["3700","001950","04","07","2007-09-07","M","0099182",0.00]
["3700","001950","04","99","2007-09-07","C","0099182",9.85]
["3700","001678","04","26","2007-09-07","A","0099183",24.99]
["3700","001678","04","26","2007-09-07","M","0099183",0.00]
["3700","001678","04","99","2007-09-07","C","0099183",5.46]
["3700","001631","07","15","2007-09-07","A","0099184",26.96]
["3700","001631","07","15","2007-09-07","M","0099184",0.00]
["3700","001631","07","99","2007-09-07","C","0099184",3.07]
["3700","001915","04","12","2007-09-07","A","0099185",20.49]
["3700","001915","04","12","2007-09-07","M","0099185",0.00]
["3700","001915","04","99","2007-09-07","C","0099185",5.39]
["3700","001430","06","11","2007-09-07","A","0099186",20.12]
["3700","001430","06","11","2007-09-07","M","0099186",0.00]
["3700","001430","06","99","2007-09-07","C","0099186",5.75]
["3700","001396","07","06","2007-09-07","A","0099187",19.29]
["3700","001396","07","06","2007-09-07","M","0099187",0.00]
["3700","001396","07","99","2007-09-07","C","0099187",4.66]
["3700","001785","05","06","2007-09-07","A","0099188",19.29]
["3700","001785","05","06","2007-09-07","M","0099188",0.00]
["3700","001785","05","99","2007-09-07","C","0099188",4.66]
["3700","002621","03","04","2007-09-07","A","0099189",15.08]
["3700","002621","03","04","2007-09-07","M","0099189",0.00]
["3700","002621","03","99","2007-09-07","C","0099189",4.07]
["3700","001395","08","12","2007-09-07","A","0099190",12.29]
["3700","001395","08","12","2007-09-07","M","0099190",0.00]
["3700","001395","08","99","2007-09-07","C","0099190",3.23]
["3700","001920","04","11","2007-09-07","A","0099191",12.07]
["3700","001920","04","11","2007-09-07","M","0099191",0.00]
["3700","001920","04","99","2007-09-07","C","0099191",3.45]
["3700","001921","05","11","2007-09-07","A","0099192",12.07]
["3700","001921","05","11","2007-09-07","M","0099192",0.00]
["3700","001921","05","99","2007-09-07","C","0099192",3.45]
["3700","002643","03","04","2007-09-07","A","0099193",11.86]
["3700","002643","03","04","2007-09-07","M","0099193",0.00]
["3700","002643","03","99","2007-09-07","C","0099193",1.89]
["3700","002284","04","00","2007-09-07","A","0099194",0.00]
["3700","002284","04","00","2007-09-07","M","0099194",0.00]
["3700","002284","04","99","2007-09-07","C","0099194",7.84]
["3700","001338","09","00","2007-09-07","A","0099195",0.00]
["3700","001338","09","00","2007-09-07","M","0099195",0.00]
["3700","001338","09","99","2007-09-07","C","0099195",1.71]
["3700","001315","08","01","2007-09-07","A","0099196",27.21]
["3700","001315","08","01","2007-09-07","M","0099196",0.05]
["3700","001315","08","99","2007-09-07","C","0099196",108.57]
["3700","002291","03","01","2007-09-07","A","0099197",18.41]
["3700","002291","03","01","2007-09-07","M","0099197",0.03]
["3700","002291","03","99","2007-09-07","C","0099197",73.47]
["3700","002099","04","14","2007-09-07","A","0099198",127.01]
["3700","002099","04","14","2007-09-07","M","0099198",0.30]
["3700","002099","04","15","2007-09-07","A","0099198",128.75]
["3700","002099","04","15","2007-09-07","M","0099198",0.00]
["3700","002099","04","99","2007-09-07","C","0099198",41.26]
["3700","002107","06","03","2007-09-07","A","0099199",199.96]
["3700","002107","06","03","2007-09-07","M","0099199",0.46]
["3700","002107","06","04","2007-09-07","A","0099199",235.44]
["3700","002107","06","04","2007-09-07","M","0099199",0.00]
["3700","002107","06","99","2007-09-07","C","0099199",28.91]
["3700","001412","07","23","2007-09-07","A","0099200",19.42]
["3700","001412","07","23","2007-09-07","M","0099200",0.00]
["3700","001412","07","24","2007-09-07","A","0099200",39.17]
["3700","001412","07","24","2007-09-07","M","0099200",0.00]
["3700","001412","07","25","2007-09-07","A","0099200",39.88]
["3700","001412","07","25","2007-09-07","M","0099200",0.00]
["3700","001412","07","99","2007-09-07","C","0099200",15.28]
["3700","002037","03","10","2007-09-07","A","0099201",204.79]
["3700","002037","03","10","2007-09-07","M","0099201",1.71]
["3700","002037","03","99","2007-09-07","C","0099201",57.96]
["3700","002025","02","23","2007-09-07","A","0099202",95.13]
["3700","002025","02","23","2007-09-07","M","0099202",0.00]
["3700","002025","02","24","2007-09-07","A","0099202",99.45]
["3700","002025","02","24","2007-09-07","M","0099202",0.00]
["3700","002025","02","99","2007-09-07","C","0099202",27.78]
["3700","001928","05","04","2007-09-07","A","0099205",39.24]
["3700","001928","05","04","2007-09-07","M","0099205",0.00]
["3700","001928","05","99","2007-09-07","C","0099205",6.35]
["3700","002643","03","04","2007-09-07","A","0099223",11.86]
["3700","002643","03","04","2007-09-07","M","0099223",0.00]
["3700","002643","03","99","2007-09-07","C","0099223",1.89]
["3700","001315","08","01","2007-09-07","A","0099226",27.21]
["3700","001315","08","01","2007-09-07","M","0099226",0.05]
["3700","001315","08","99","2007-09-07","C","0099226",108.57]
["3700","002291","03","01","2007-09-07","A","0099227",18.41]
["3700","002291","03","01","2007-09-07","M","0099227",0.03]
["3700","002291","03","99","2007-09-07","C","0099227",73.47]
["3700","001412","07","23","2007-09-07","A","0099230",19.42]
["3700","001412","07","23","2007-09-07","M","0099230",0.00]
["3700","001412","07","24","2007-09-07","A","0099230",39.17]
["3700","001412","07","24","2007-09-07","M","0099230",0.00]
["3700","001412","07","25","2007-09-07","A","0099230",39.88]
["3700","001412","07","25","2007-09-07","M","0099230",0.00]
["3700","001412","07","99","2007-09-07","C","0099230",15.28]
["3700","002037","03","10","2007-09-07","A","0099231",204.79]
["3700","002037","03","10","2007-09-07","M","0099231",1.71]
["3700","002037","03","99","2007-09-07","C","0099231",57.96]
["3700","002025","02","23","2007-09-07","A","0099232",95.13]
["3700","002025","02","23","2007-09-07","M","0099232",0.00]
["3700","002025","02","24","2007-09-07","A","0099232",99.45]
["3700","002025","02","24","2007-09-07","M","0099232",0.00]
["3700","002025","02","99","2007-09-07","C","0099232",27.78]
["3700","002127","05","01","2007-09-07","A","0099233",500.00]
["3700","002127","05","01","2007-09-07","M","0099233",1.99]
["3700","002127","05","99","2007-09-07","C","0099233",62.11]
["3700","001759","07","06","2007-09-07","A","0099234",35.89]
["3700","001759","07","06","2007-09-07","M","0099234",0.00]
["3700","001759","07","99","2007-09-07","C","0099234",15.19]
["3700","002428","02","99","2007-09-07","C","0099237",47.02]
["3700","002185","03","99","2007-09-07","C","0099245",15.56]
["3700","001885","13","05","2007-09-07","A","0099246",146.23]
["3700","001885","13","05","2007-09-07","M","0099246",0.00]
["3700","001885","13","99","2007-09-07","C","0099246",35.16]
["3700","001487","03","11","2007-09-07","A","0099249",56.83]
["3700","001487","03","11","2007-09-07","M","0099249",0.00]
["3700","001487","03","99","2007-09-07","C","0099249",8.78]
["3700","001871","05","01","2007-09-07","A","0099250",38.08]
["3700","001871","05","01","2007-09-07","M","0099250",0.00]
["3700","001871","05","99","2007-09-07","C","0099250",27.18]
["3700","008676","02","08","2007-09-07","A","0099251",49.38]
["3700","008676","02","08","2007-09-07","M","0099251",0.00]
["3700","008676","02","99","2007-09-07","C","0099251",8.66]
["3700","002026","03","03","2007-09-07","A","0099253",55.87]
["3700","002026","03","03","2007-09-07","M","0099253",0.09]
["3700","002026","03","99","2007-09-07","C","0099253",45.63]
["3700","002038","04","16","2007-09-07","A","0099254",52.83]
["3700","002038","04","16","2007-09-07","M","0099254",0.00]
["3700","002038","04","99","2007-09-07","C","0099254",2.63]
["3700","002275","04","02","2007-09-07","A","0099255",35.94]
["3700","002275","04","02","2007-09-07","M","0099255",0.00]
["3700","002275","04","99","2007-09-07","C","0099255",15.94]
["3700","002039","04","12","2007-09-07","A","0099257",28.43]
["3700","002039","04","12","2007-09-07","M","0099257",0.00]
["3700","002039","04","99","2007-09-07","C","0099257",13.02]
["3700","002736","02","03","2007-09-07","A","0099261",91.15]
["3700","002736","02","03","2007-09-07","M","0099261",0.03]
["3700","002736","02","99","2007-09-07","C","0099261",42.46]
["3700","002406","02","06","2007-09-07","A","0099265",206.43]
["3700","002406","02","06","2007-09-07","M","0099265",0.14]
["3700","002406","02","99","2007-09-07","C","0099265",23.75]
["3700","001680","05","01","2007-09-07","A","0099266",111.94]
["3700","001680","05","01","2007-09-07","M","0099266",0.00]
["3700","001680","05","99","2007-09-07","C","0099266",83.80]
["3700","001744","09","01","2007-09-07","A","0099268",67.26]
["3700","001744","09","01","2007-09-07","M","0099268",0.00]
["3700","001744","09","99","2007-09-07","C","0099268",46.71]
["3700","002300","04","03","2007-09-07","A","0099269",81.70]
["3700","002300","04","03","2007-09-07","M","0099269",0.00]
["3700","002300","04","99","2007-09-07","C","0099269",6.25]
["3700","001582","06","17","2007-09-07","A","0099270",50.75]
["3700","001582","06","17","2007-09-07","M","0099270",0.00]
["3700","001582","06","99","2007-09-07","C","0099270",14.51]
["3700","002129","04","17","2007-09-07","A","0099271",36.96]
["3700","002129","04","17","2007-09-07","M","0099271",0.00]
["3700","002129","04","99","2007-09-07","C","0099271",11.46]
["3700","002636","03","04","2007-09-07","A","0099273",93.50]
["3700","002636","03","04","2007-09-07","M","0099273",0.00]
["3700","002636","03","99","2007-09-07","C","0099273",35.46]
["3700","002147","04","04","2007-09-07","A","0099275",90.71]
["3700","002147","04","04","2007-09-07","M","0099275",0.00]
["3700","002147","04","99","2007-09-07","C","0099275",34.62]
["3700","002727","03","05","2007-09-07","A","0099276",23.40]
["3700","002727","03","05","2007-09-07","M","0099276",0.00]
["3700","002727","03","99","2007-09-07","C","0099276",5.63]
["3700","002339","03","07","2007-09-07","A","0099277",116.84]
["3700","002339","03","07","2007-09-07","M","0099277",0.00]
["3700","002339","03","99","2007-09-07","C","0099277",57.85]
["3700","002368","03","05","2007-09-07","A","0099278",119.35]
["3700","002368","03","05","2007-09-07","M","0099278",0.20]
["3700","002368","03","99","2007-09-07","C","0099278",61.78]
["3700","002132","04","15","2007-09-07","A","0099279",52.45]
["3700","002132","04","15","2007-09-07","M","0099279",0.12]
["3700","002132","04","16","2007-09-07","A","0099279",53.17]
["3700","002132","04","16","2007-09-07","M","0099279",0.00]
["3700","002132","04","99","2007-09-07","C","0099279",36.82]
["3700","002675","02","09","2007-09-07","A","0099280",58.24]
["3700","002675","02","09","2007-09-07","M","0099280",0.00]
["3700","002675","02","10","2007-09-07","A","0099280",59.30]
["3700","002675","02","10","2007-09-07","M","0099280",0.00]
["3700","002675","02","99","2007-09-07","C","0099280",39.12]
["3700","FN1184","06","99","2007-09-07","C","0099302",2.72]
["3700","002744","01","99","2007-09-07","C","0099305",0.80]
["3700","EC2572","22","99","2007-09-07","C","0099319",455.97]
["3700","001535","06","02","2007-09-08","A","0099328",68.48]
["3700","001535","06","02","2007-09-08","M","0099328",0.00]
["3700","001535","06","99","2007-09-08","C","0099328",35.02]
["3700","001487","03","11","2007-09-08","A","0099331",56.83]
["3700","001487","03","11","2007-09-08","M","0099331",0.00]
["3700","001487","03","99","2007-09-08","C","0099331",10.05]
["3700","008676","02","08","2007-09-08","A","0099332",49.38]
["3700","008676","02","08","2007-09-08","M","0099332",0.00]
["3700","008676","02","99","2007-09-08","C","0099332",9.91]
["3700","002039","04","12","2007-09-08","A","0099334",28.43]
["3700","002039","04","12","2007-09-08","M","0099334",0.00]
["3700","002039","04","99","2007-09-08","C","0099334",14.90]
["3700","001892","07","12","2007-09-08","A","0099335",28.68]
["3700","001892","07","12","2007-09-08","M","0099335",0.00]
["3700","001892","07","99","2007-09-08","C","0099335",8.63]
["3700","002939","02","04","2007-09-08","A","0099336",15.90]
["3700","002939","02","04","2007-09-08","M","0099336",0.00]
["3700","002939","02","99","2007-09-08","C","0099336",3.60]
["3700","002406","02","06","2007-09-08","A","0099337",206.43]
["3700","002406","02","06","2007-09-08","M","0099337",0.21]
["3700","002406","02","99","2007-09-08","C","0099337",24.85]
["3700","002105","06","01","2007-09-08","A","0099338",168.99]
["3700","002105","06","01","2007-09-08","M","0099338",0.17]
["3700","002105","06","99","2007-09-08","C","0099338",58.84]
["3700","001680","05","01","2007-09-08","A","0099339",111.94]
["3700","001680","05","01","2007-09-08","M","0099339",0.00]
["3700","001680","05","99","2007-09-08","C","0099339",89.15]
["3700","001307","06","03","2007-09-08","A","0099341",83.16]
["3700","001307","06","03","2007-09-08","M","0099341",0.08]
["3700","001307","06","99","2007-09-08","C","0099341",19.84]
["3700","002300","04","03","2007-09-08","A","0099342",81.70]
["3700","002300","04","03","2007-09-08","M","0099342",0.00]
["3700","002300","04","99","2007-09-08","C","0099342",7.16]
["3700","002129","04","17","2007-09-08","A","0099343",36.96]
["3700","002129","04","17","2007-09-08","M","0099343",0.00]
["3700","002129","04","99","2007-09-08","C","0099343",12.75]
["3700","002868","02","08","2007-09-08","A","0099344",25.63]
["3700","002868","02","08","2007-09-08","M","0099344",0.00]
["3700","002868","02","99","2007-09-08","C","0099344",2.76]
["3700","002636","03","04","2007-09-08","A","0099345",93.50]
["3700","002636","03","04","2007-09-08","M","0099345",0.00]
["3700","002636","03","99","2007-09-08","C","0099345",38.73]
["3700","002016","04","06","2007-09-08","A","0099346",80.37]
["3700","002016","04","06","2007-09-08","M","0099346",0.00]
["3700","002016","04","99","2007-09-08","C","0099346",17.39]
["3700","002489","03","26","2007-09-08","A","0099347",23.18]
["3700","002489","03","26","2007-09-08","M","0099347",0.00]
["3700","002489","03","99","2007-09-08","C","0099347",1.54]
["3700","002339","03","07","2007-09-08","A","0099348",74.69]
["3700","002339","03","07","2007-09-08","M","0099348",0.00]
["3700","002339","03","99","2007-09-08","C","0099348",3.44]
["3700","001555","10","23","2007-09-08","A","0099349",202.28]
["3700","001555","10","23","2007-09-08","M","0099349",0.00]
["3700","001555","10","99","2007-09-08","C","0099349",9.91]
["3700","002185","03","99","2007-09-08","C","0099350",17.00]
["3700","002129","04","17","2007-09-08","A","0099351",36.96]
["3700","002129","04","17","2007-09-08","M","0099351",0.00]
["3700","002129","04","99","2007-09-08","C","0099351",12.75]
["3700","002868","02","08","2007-09-08","A","0099352",25.63]
["3700","002868","02","08","2007-09-08","M","0099352",0.00]
["3700","002868","02","99","2007-09-08","C","0099352",2.76]
["3700","002016","04","06","2007-09-08","A","0099354",80.37]
["3700","002016","04","06","2007-09-08","M","0099354",0.00]
["3700","002016","04","99","2007-09-08","C","0099354",17.39]
["3700","002489","03","26","2007-09-08","A","0099355",23.18]
["3700","002489","03","26","2007-09-08","M","0099355",0.00]
["3700","002489","03","99","2007-09-08","C","0099355",1.54]
["3700","001555","10","23","2007-09-08","A","0099357",202.28]
["3700","001555","10","23","2007-09-08","M","0099357",0.00]
["3700","001555","10","99","2007-09-08","C","0099357",9.91]
["3700","001555","11","01","2007-09-08","A","0099358",2020.00]
["3700","001555","11","01","2007-09-08","M","0099358",4.02]
["3700","001555","11","99","2007-09-08","C","0099358",228.89]
["3700","002185","03","99","2007-09-08","C","0099360",17.00]
["3700","002551","02","99","2007-09-08","C","0099363",7.97]
["3700","002256","05","15","2007-09-08","A","0099365",42.02]
["3700","002256","05","15","2007-09-08","M","0099365",0.00]
["3700","002256","05","99","2007-09-08","C","0099365",9.73]
["3700","002586","02","99","2007-09-07","C","0099393",1.21]
["3700","002415","01","99","2007-09-07","C","0099394",10.95]
["3700","002415","01","99","2007-09-07","G","0099394",2.80]
["3700","001704","10","01","2007-09-07","A","0099397",46.99]
["3700","001704","10","01","2007-09-07","M","0099397",0.03]
["3700","001704","10","99","2007-09-07","C","0099397",13.12]
["3700","002408","02","99","2007-09-10","C","0099411",48.01]
["3700","002023","09","01","2007-09-10","A","0099415",1010.00]
["3700","002023","09","01","2007-09-10","M","0099415",0.00]
["3700","002023","09","99","2007-09-10","C","0099415",103.53]
["3700","001659","06","13","2007-09-10","A","0099416",105.13]
["3700","001659","06","13","2007-09-10","M","0099416",0.00]
["3700","001659","06","99","2007-09-10","C","0099416",12.08]
["3700","001682","05","01","2007-09-10","A","0099419",65.71]
["3700","001682","05","01","2007-09-10","M","0099419",0.00]
["3700","001682","05","99","2007-09-10","C","0099419",20.53]
["3700","001761","06","07","2007-09-10","A","0099420",57.74]
["3700","001761","06","07","2007-09-10","M","0099420",0.00]
["3700","001761","06","99","2007-09-10","C","0099420",16.01]
["3700","002348","03","21","2007-09-10","A","0099421",59.58]
["3700","002348","03","21","2007-09-10","M","0099421",0.00]
["3700","002348","03","99","2007-09-10","C","0099421",9.20]
["3700","002603","02","07","2007-09-10","A","0099422",87.64]
["3700","002603","02","07","2007-09-10","M","0099422",0.03]
["3700","002603","02","99","2007-09-10","C","0099422",6.16]
["3700","001535","06","02","2007-09-10","A","0099423",68.48]
["3700","001535","06","02","2007-09-10","M","0099423",0.00]
["3700","001535","06","99","2007-09-10","C","0099423",45.14]
["3700","001568","05","07","2007-09-10","A","0099424",486.28]
["3700","001568","05","07","2007-09-10","M","0099424",0.48]
["3700","001568","05","99","2007-09-10","C","0099424",81.08]
["3700","002038","04","16","2007-09-10","A","0099425",52.83]
["3700","002038","04","16","2007-09-10","M","0099425",0.00]
["3700","002038","04","99","2007-09-10","C","0099425",6.60]
["3700","002039","04","12","2007-09-10","A","0099426",28.43]
["3700","002039","04","12","2007-09-10","M","0099426",0.00]
["3700","002039","04","99","2007-09-10","C","0099426",18.68]
["3700","002736","02","03","2007-09-10","A","0099428",91.15]
["3700","002736","02","03","2007-09-10","M","0099428",0.12]
["3700","002736","02","99","2007-09-10","C","0099428",46.97]
["3700","002406","02","06","2007-09-10","A","0099429",206.43]
["3700","002406","02","06","2007-09-10","M","0099429",0.34]
["3700","002406","02","99","2007-09-10","C","0099429",27.05]
["3700","002300","04","03","2007-09-10","A","0099430",81.70]
["3700","002300","04","03","2007-09-10","M","0099430",0.00]
["3700","002300","04","99","2007-09-10","C","0099430",8.97]
["3700","001582","06","17","2007-09-10","A","0099431",50.75]
["3700","001582","06","17","2007-09-10","M","0099431",0.00]
["3700","001582","06","99","2007-09-10","C","0099431",20.80]
["3700","002129","04","17","2007-09-10","A","0099433",36.96]
["3700","002129","04","17","2007-09-10","M","0099433",0.00]
["3700","002129","04","99","2007-09-10","C","0099433",15.34]
["3700","002868","02","08","2007-09-10","A","0099434",25.63]
["3700","002868","02","08","2007-09-10","M","0099434",0.00]
["3700","002868","02","99","2007-09-10","C","0099434",3.45]
["3700","002147","04","04","2007-09-10","A","0099435",90.71]
["3700","002147","04","04","2007-09-10","M","0099435",0.00]
["3700","002147","04","99","2007-09-10","C","0099435",42.20]
["3700","002016","04","06","2007-09-10","A","0099436",80.37]
["3700","002016","04","06","2007-09-10","M","0099436",0.00]
["3700","002016","04","99","2007-09-10","C","0099436",21.79]
["3700","002489","03","26","2007-09-10","A","0099437",23.18]
["3700","002489","03","26","2007-09-10","M","0099437",0.00]
["3700","002489","03","99","2007-09-10","C","0099437",3.09]
["3700","001555","10","23","2007-09-10","A","0099438",202.28]
["3700","001555","10","23","2007-09-10","M","0099438",0.13]
["3700","001555","10","99","2007-09-10","C","0099438",29.76]
["3700","002368","03","05","2007-09-10","A","0099439",119.35]
["3700","002368","03","05","2007-09-10","M","0099439",0.32]
["3700","002368","03","99","2007-09-10","C","0099439",67.74]
["3700","002027","05","12","2007-09-10","A","0099440",24.89]
["3700","002027","05","12","2007-09-10","M","0099440",0.00]
["3700","002027","05","13","2007-09-10","A","0099440",31.49]
["3700","002027","05","13","2007-09-10","M","0099440",0.00]
["3700","002027","05","99","2007-09-10","C","0099440",19.69]
["3700","002399","03","04","2007-09-10","A","0099441",35.49]
["3700","002399","03","04","2007-09-10","M","0099441",0.00]
["3700","002399","03","05","2007-09-10","A","0099441",36.14]
["3700","002399","03","05","2007-09-10","M","0099441",0.00]
["3700","002399","03","99","2007-09-10","C","0099441",44.82]
["3700","002295","04","02","2007-09-10","A","0099442",44.29]
["3700","002295","04","02","2007-09-10","M","0099442",0.00]
["3700","002295","04","03","2007-09-10","A","0099442",102.24]
["3700","002295","04","03","2007-09-10","M","0099442",0.00]
["3700","002295","04","99","2007-09-10","C","0099442",59.19]
["3700","002457","03","22","2007-09-10","A","0099443",36.61]
["3700","002457","03","22","2007-09-10","M","0099443",0.00]
["3700","002457","03","23","2007-09-10","A","0099443",14.92]
["3700","002457","03","23","2007-09-10","M","0099443",0.00]
["3700","002457","03","24","2007-09-10","A","0099443",0.00]
["3700","002457","03","24","2007-09-10","M","0099443",0.00]
["3700","002457","03","25","2007-09-10","A","0099443",0.00]
["3700","002457","03","25","2007-09-10","M","0099443",0.00]
["3700","002457","03","26","2007-09-10","A","0099443",0.00]
["3700","002457","03","26","2007-09-10","M","0099443",0.00]
["3700","002457","03","99","2007-09-10","C","0099443",13.47]
["3700","002703","01","06","2007-09-10","A","0099444",111.99]
["3700","002703","01","06","2007-09-10","M","0099444",0.22]
["3700","002703","01","99","2007-09-10","C","0099444",5.46]
["3700","002106","05","99","2007-09-10","C","0099469",64.04]
["3700","001893","02","99","2007-09-10","C","0099477",0.69]
["3700","002185","03","99","2007-09-10","C","0099484",19.88]
["3700","001569","06","99","2007-09-10","C","0099489",7.71]
["3700","001569","06","99","2007-09-10","G","0099489",0.45]
["3700","002596","03","99","2007-09-11","C","0099499",10.11]
["3700","001542","05","02","2007-09-11","A","0099500",167.13]
["3700","001542","05","02","2007-09-11","M","0099500",0.00]
["3700","001542","05","99","2007-09-11","C","0099500",124.93]
["3700","001922","05","04","2007-09-11","A","0099501",161.39]
["3700","001922","05","04","2007-09-11","M","0099501",0.00]
["3700","001922","05","99","2007-09-11","C","0099501",52.20]
["3700","001599","08","01","2007-09-11","A","0099503",115.87]
["3700","001599","08","01","2007-09-11","M","0099503",0.00]
["3700","001599","08","99","2007-09-11","C","0099503",20.53]
["3700","002259","05","13","2007-09-11","A","0099509",83.44]
["3700","002259","05","13","2007-09-11","M","0099509",0.00]
["3700","002259","05","99","2007-09-11","C","0099509",20.06]
["3700","002442","05","04","2007-09-11","A","0099510",79.52]
["3700","002442","05","04","2007-09-11","M","0099510",0.00]
["3700","002442","05","99","2007-09-11","C","0099510",13.95]
["3700","002292","03","11","2007-09-11","A","0099511",81.29]
["3700","002292","03","11","2007-09-11","M","0099511",0.00]
["3700","002292","03","99","2007-09-11","C","0099511",12.15]
["3700","001491","07","08","2007-09-11","A","0099512",60.55]
["3700","001491","07","08","2007-09-11","M","0099512",0.00]
["3700","001491","07","99","2007-09-11","C","0099512",23.11]
["3700","001403","08","10","2007-09-11","A","0099516",60.14]
["3700","001403","08","10","2007-09-11","M","0099516",0.00]
["3700","001403","08","99","2007-09-11","C","0099516",13.61]
["3700","002093","06","09","2007-09-11","A","0099518",48.41]
["3700","002093","06","09","2007-09-11","M","0099518",0.00]
["3700","002093","06","99","2007-09-11","C","0099518",11.64]
["3700","002299","04","08","2007-09-11","A","0099522",38.04]
["3700","002299","04","08","2007-09-11","M","0099522",0.00]
["3700","002299","04","99","2007-09-11","C","0099522",7.13]
["3700","002059","05","17","2007-09-11","A","0099529",66.15]
["3700","002059","05","17","2007-09-11","M","0099529",0.02]
["3700","002059","05","99","2007-09-11","C","0099529",8.70]
["3700","002348","03","21","2007-09-11","A","0099530",59.58]
["3700","002348","03","21","2007-09-11","M","0099530",0.00]
["3700","002348","03","99","2007-09-11","C","0099530",10.53]
["3700","FN1201","07","03","2007-09-11","A","0099531",71.77]
["3700","FN1201","07","03","2007-09-11","M","0099531",0.05]
["3700","FN1201","07","99","2007-09-11","C","0099531",39.53]
["3700","002038","04","16","2007-09-11","A","0099533",52.83]
["3700","002038","04","16","2007-09-11","M","0099533",0.00]
["3700","002038","04","99","2007-09-11","C","0099533",7.93]
["3700","002736","02","03","2007-09-11","A","0099534",91.15]
["3700","002736","02","03","2007-09-11","M","0099534",0.15]
["3700","002736","02","99","2007-09-11","C","0099534",48.48]
["3700","002027","05","13","2007-09-11","A","0099535",6.07]
["3700","002027","05","13","2007-09-11","M","0099535",0.00]
["3700","002027","05","99","2007-09-11","C","0099535",1.64]
["3700","002406","02","06","2007-09-11","A","0099536",206.43]
["3700","002406","02","06","2007-09-11","M","0099536",0.41]
["3700","002406","02","99","2007-09-11","C","0099536",28.16]
["3700","002300","04","03","2007-09-11","A","0099537",81.70]
["3700","002300","04","03","2007-09-11","M","0099537",0.00]
["3700","002300","04","99","2007-09-11","C","0099537",9.88]
["3700","001582","06","17","2007-09-11","A","0099538",46.55]
["3700","001582","06","17","2007-09-11","M","0099538",0.00]
["3700","001582","06","99","2007-09-11","C","0099538",2.05]
["3700","002868","02","08","2007-09-11","A","0099539",25.63]
["3700","002868","02","08","2007-09-11","M","0099539",0.00]
["3700","002868","02","99","2007-09-11","C","0099539",3.80]
["3700","002727","03","05","2007-09-11","A","0099540",23.40]
["3700","002727","03","05","2007-09-11","M","0099540",0.00]
["3700","002727","03","06","2007-09-11","A","0099540",23.82]
["3700","002727","03","06","2007-09-11","M","0099540",0.00]
["3700","002727","03","99","2007-09-11","C","0099540",8.89]
["3700","001555","10","23","2007-09-11","A","0099542",202.28]
["3700","001555","10","23","2007-09-11","M","0099542",0.20]
["3700","001555","10","99","2007-09-11","C","0099542",39.72]
["3700","001457","04","03","2007-09-11","A","0099543",31.05]
["3700","001457","04","03","2007-09-11","M","0099543",0.09]
["3700","001457","04","99","2007-09-11","C","0099543",23.62]
["3700","008888","01","03","2007-09-11","A","0099544",25.29]
["3700","008888","01","03","2007-09-11","M","0099544",0.04]
["3700","008888","01","99","2007-09-11","C","0099544",2.95]
["3700","002436","02","99","2007-09-11","C","0099547",19.44]
["3700","002664","01","07","2007-09-10","A","0099586",14.13]
["3700","002664","01","07","2007-09-10","M","0099586",0.23]
["3700","002664","01","99","2007-09-10","C","0099586",35.63]
["3700","002596","03","99","2007-09-10","C","0099588",8.84]
["3700","002142","05","11","2007-09-12","A","0099614",195.44]
["3700","002142","05","11","2007-09-12","M","0099614",0.00]
["3700","002142","05","99","2007-09-12","C","0099614",22.23]
["3700","002105","06","02","2007-09-12","A","0099615",171.30]
["3700","002105","06","02","2007-09-12","M","0099615",0.00]
["3700","002105","06","99","2007-09-12","C","0099615",22.08]
["3700","001744","09","02","2007-09-12","A","0099619",68.48]
["3700","001744","09","02","2007-09-12","M","0099619",0.00]
["3700","001744","09","99","2007-09-12","C","0099619",19.93]
["3700","001448","09","06","2007-09-12","A","0099622",39.26]
["3700","001448","09","06","2007-09-12","M","0099622",0.00]
["3700","001448","09","99","2007-09-12","C","0099622",29.24]
["3700","001600","07","02","2007-09-12","A","0099624",42.69]
["3700","001600","07","02","2007-09-12","M","0099624",0.00]
["3700","001600","07","99","2007-09-12","C","0099624",14.86]
["3700","002953","02","05","2007-09-12","A","0099628",40.94]
["3700","002953","02","05","2007-09-12","M","0099628",0.00]
["3700","002953","02","99","2007-09-12","C","0099628",9.85]
["3700","001861","06","09","2007-09-12","A","0099630",38.73]
["3700","001861","06","09","2007-09-12","M","0099630",0.00]
["3700","001861","06","99","2007-09-12","C","0099630",6.64]
["3700","001979","02","23","2007-09-12","A","0099631",39.94]
["3700","001979","02","23","2007-09-12","M","0099631",0.00]
["3700","001979","02","99","2007-09-12","C","0099631",1.46]
["3700","001906","06","03","2007-09-12","A","0099637",24.40]
["3700","001906","06","03","2007-09-12","M","0099637",0.00]
["3700","001906","06","99","2007-09-12","C","0099637",10.12]
["3700","001970","05","03","2007-09-12","A","0099639",20.92]
["3700","001970","05","03","2007-09-12","M","0099639",0.00]
["3700","001970","05","99","2007-09-12","C","0099639",8.68]
["3700","001922","05","04","2007-09-12","A","0099642",161.39]
["3700","001922","05","04","2007-09-12","M","0099642",0.05]
["3700","001922","05","99","2007-09-12","C","0099642",56.27]
["3700","002023","10","06","2007-09-12","A","0099643",65.43]
["3700","002023","10","06","2007-09-12","M","0099643",0.00]
["3700","002023","10","99","2007-09-12","C","0099643",55.77]
["3700","002292","03","11","2007-09-12","A","0099644",81.29]
["3700","002292","03","11","2007-09-12","M","0099644",0.03]
["3700","002292","03","99","2007-09-12","C","0099644",14.59]
["3700","002442","05","04","2007-09-12","A","0099645",79.52]
["3700","002442","05","04","2007-09-12","M","0099645",0.00]
["3700","002442","05","99","2007-09-12","C","0099645",15.96]
["3700","002093","06","09","2007-09-12","A","0099647",48.41]
["3700","002093","06","09","2007-09-12","M","0099647",0.00]
["3700","002093","06","99","2007-09-12","C","0099647",13.32]
["3700","002348","03","21","2007-09-12","A","0099651",59.58]
["3700","002348","03","21","2007-09-12","M","0099651",0.00]
["3700","002348","03","99","2007-09-12","C","0099651",11.86]
["3700","002038","04","16","2007-09-12","A","0099652",52.83]
["3700","002038","04","16","2007-09-12","M","0099652",0.00]
["3700","002038","04","99","2007-09-12","C","0099652",9.27]
["3700","002027","05","13","2007-09-12","A","0099653",6.07]
["3700","002027","05","13","2007-09-12","M","0099653",0.00]
["3700","002027","05","99","2007-09-12","C","0099653",3.28]
["3700","002406","02","06","2007-09-12","A","0099654",135.00]
["3700","002406","02","06","2007-09-12","M","0099654",0.04]
["3700","002406","02","99","2007-09-12","C","0099654",0.94]
["3700","001582","06","17","2007-09-12","A","0099655",46.55]
["3700","001582","06","17","2007-09-12","M","0099655",0.00]
["3700","001582","06","18","2007-09-12","A","0099655",51.67]
["3700","001582","06","18","2007-09-12","M","0099655",0.00]
["3700","001582","06","99","2007-09-12","C","0099655",4.10]
["3700","002868","02","08","2007-09-12","A","0099656",25.63]
["3700","002868","02","08","2007-09-12","M","0099656",0.00]
["3700","002868","02","09","2007-09-12","A","0099656",26.10]
["3700","002868","02","09","2007-09-12","M","0099656",0.00]
["3700","002868","02","99","2007-09-12","C","0099656",4.15]
["3700","002727","03","05","2007-09-12","A","0099657",12.29]
["3700","002727","03","05","2007-09-12","M","0099657",0.00]
["3700","002727","03","06","2007-09-12","A","0099657",23.82]
["3700","002727","03","06","2007-09-12","M","0099657",0.00]
["3700","002727","03","99","2007-09-12","C","0099657",0.77]
["3700","002399","03","04","2007-09-12","A","0099658",35.49]
["3700","002399","03","04","2007-09-12","M","0099658",0.00]
["3700","002399","03","05","2007-09-12","A","0099658",36.14]
["3700","002399","03","05","2007-09-12","M","0099658",0.00]
["3700","002399","03","06","2007-09-12","A","0099658",36.79]
["3700","002399","03","06","2007-09-12","M","0099658",0.00]
["3700","002399","03","99","2007-09-12","C","0099658",49.66]
["3700","002653","02","99","2007-09-11","C","0099686",0.98]
["3700","002300","04","03","2007-09-12","A","0099690",81.70]
["3700","002300","04","03","2007-09-12","M","0099690",0.00]
["3700","002300","04","99","2007-09-12","C","0099690",10.79]
["3700","002185","03","99","2007-09-12","C","0099691",22.78]
["3700","002734","02","15","2007-09-13","A","0099697",49.00]
["3700","002734","02","15","2007-09-13","M","0099697",0.00]
["3700","002734","02","99","2007-09-13","C","0099697",1.79]
["3700","001901","05","99","2007-09-13","C","0099700",2.95]
["3700","002137","03","99","2007-09-12","C","0099716",3.51]
["3700","001541","04","99","2007-09-13","C","0099725",4.74]
["3700","002411","03","06","2007-09-13","A","0099753",121.84]
["3700","002411","03","06","2007-09-13","M","0099753",0.00]
["3700","002411","03","99","2007-09-13","C","0099753",32.30]
["3700","002675","02","11","2007-09-13","A","0099756",60.37]
["3700","002675","02","11","2007-09-13","M","0099756",0.00]
["3700","002675","02","99","2007-09-13","C","0099756",14.77]
["3700","002645","02","05","2007-09-13","A","0099757",58.49]
["3700","002645","02","05","2007-09-13","M","0099757",0.00]
["3700","002645","02","99","2007-09-13","C","0099757",12.04]
["3700","001753","08","03","2007-09-13","A","0099761",34.86]
["3700","001753","08","03","2007-09-13","M","0099761",0.00]
["3700","001753","08","99","2007-09-13","C","0099761",16.89]
["3700","002935","01","14","2007-09-13","A","0099767",26.48]
["3700","002935","01","14","2007-09-13","M","0099767",0.00]
["3700","002935","01","99","2007-09-13","C","0099767",3.55]
["3700","001629","06","01","2007-09-13","A","0099768",21.29]
["3700","001629","06","01","2007-09-13","M","0099768",0.00]
["3700","001629","06","99","2007-09-13","C","0099768",8.21]
["3700","002131","03","17","2007-09-13","A","0099769",22.41]
["3700","002131","03","17","2007-09-13","M","0099769",0.00]
["3700","002131","03","99","2007-09-13","C","0099769",3.46]
["3700","002939","02","05","2007-09-13","A","0099770",16.19]
["3700","002939","02","05","2007-09-13","M","0099770",0.00]
["3700","002939","02","99","2007-09-13","C","0099770",1.07]
["3700","002105","06","02","2007-09-13","A","0099772",171.30]
["3700","002105","06","02","2007-09-13","M","0099772",0.06]
["3700","002105","06","99","2007-09-13","C","0099772",27.63]
["3700","001906","06","03","2007-09-13","A","0099776",24.40]
["3700","001906","06","03","2007-09-13","M","0099776",0.00]
["3700","001906","06","99","2007-09-13","C","0099776",11.82]
["3700","001970","05","03","2007-09-13","A","0099777",20.92]
["3700","001970","05","03","2007-09-13","M","0099777",0.00]
["3700","001970","05","99","2007-09-13","C","0099777",10.13]
["3700","002868","02","09","2007-09-13","A","0099779",25.88]
["3700","002868","02","09","2007-09-13","M","0099779",0.00]
["3700","002868","02","99","2007-09-13","C","0099779",0.27]
["3700","002093","06","09","2007-09-13","A","0099780",48.41]
["3700","002093","06","09","2007-09-13","M","0099780",0.00]
["3700","002093","06","99","2007-09-13","C","0099780",15.01]
["3700","002038","04","16","2007-09-13","A","0099781",52.83]
["3700","002038","04","16","2007-09-13","M","0099781",0.00]
["3700","002038","04","99","2007-09-13","C","0099781",10.61]
["3700","002027","05","13","2007-09-13","A","0099782",6.07]
["3700","002027","05","13","2007-09-13","M","0099782",0.00]
["3700","002027","05","14","2007-09-13","A","0099782",32.06]
["3700","002027","05","14","2007-09-13","M","0099782",0.00]
["3700","002027","05","99","2007-09-13","C","0099782",4.93]
["3700","002406","02","06","2007-09-13","A","0099783",135.00]
["3700","002406","02","06","2007-09-13","M","0099783",0.09]
["3700","002406","02","99","2007-09-13","C","0099783",1.89]
["3700","002300","04","03","2007-09-13","A","0099784",81.70]
["3700","002300","04","03","2007-09-13","M","0099784",0.00]
["3700","002300","04","99","2007-09-13","C","0099784",11.71]
["3700","001582","06","17","2007-09-13","A","0099785",15.65]
["3700","001582","06","17","2007-09-13","M","0099785",0.00]
["3700","001582","06","18","2007-09-13","A","0099785",51.67]
["3700","001582","06","18","2007-09-13","M","0099785",0.00]
["3700","001582","06","99","2007-09-13","C","0099785",1.97]
["3700","002147","04","04","2007-09-13","A","0099786",90.71]
["3700","002147","04","04","2007-09-13","M","0099786",0.00]
["3700","002147","04","99","2007-09-13","C","0099786",49.84]
["3700","002185","03","99","2007-09-13","C","0099787",24.23]
["3700","002021","05","99","2007-09-13","C","0099790",13.55]
["3700","002746","01","99","2007-09-13","C","0099793",0.76]
["3700","002099","04","16","2007-09-14","A","0099812",130.51]
["3700","002099","04","16","2007-09-14","M","0099812",0.00]
["3700","002099","04","99","2007-09-14","C","0099812",16.99]
["3700","001477","07","21","2007-09-14","A","0099827",48.16]
["3700","001477","07","21","2007-09-14","M","0099827",0.00]
["3700","001477","07","99","2007-09-14","C","0099827",3.59]
["3700","002611","02","22","2007-09-14","A","0099828",43.26]
["3700","002611","02","22","2007-09-14","M","0099828",0.00]
["3700","002611","02","99","2007-09-14","C","0099828",8.38]
["3700","002749","01","22","2007-09-14","A","0099829",49.04]
["3700","002749","01","22","2007-09-14","M","0099829",0.00]
["3700","002749","01","99","2007-09-14","C","0099829",1.54]
["3700","001376","07","03","2007-09-14","A","0099832",38.36]
["3700","001376","07","03","2007-09-14","M","0099832",0.00]
["3700","001376","07","99","2007-09-14","C","0099832",9.81]
["3700","001759","07","07","2007-09-14","A","0099834",36.30]
["3700","001759","07","07","2007-09-14","M","0099834",0.00]
["3700","001759","07","99","2007-09-14","C","0099834",8.42]
["3700","001412","07","26","2007-09-14","A","0099836",40.61]
["3700","001412","07","26","2007-09-14","M","0099836",0.00]
["3700","001412","07","99","2007-09-14","C","0099836",2.52]
["3700","002726","02","13","2007-09-14","A","0099840",33.76]
["3700","002726","02","13","2007-09-14","M","0099840",0.00]
["3700","002726","02","99","2007-09-14","C","0099840",2.51]
["3700","001950","04","08","2007-09-14","A","0099843",24.48]
["3700","001950","04","08","2007-09-14","M","0099843",0.00]
["3700","001950","04","99","2007-09-14","C","0099843",9.57]
["3700","002643","03","05","2007-09-14","A","0099858",12.00]
["3700","002643","03","05","2007-09-14","M","0099858",0.00]
["3700","002643","03","99","2007-09-14","C","0099858",0.50]
["3700","001887","05","05","2007-09-14","A","0099859",238.41]
["3700","001887","05","05","2007-09-14","M","0099859",0.08]
["3700","001887","05","99","2007-09-14","C","0099859",122.80]
["3700","002628","06","20","2007-09-14","A","0099860",14.24]
["3700","002628","06","20","2007-09-14","M","0099860",0.00]
["3700","002628","06","21","2007-09-14","A","0099860",47.43]
["3700","002628","06","21","2007-09-14","M","0099860",0.00]
["3700","002628","06","99","2007-09-14","C","0099860",17.79]
["3700","001315","08","01","2007-09-14","A","0099861",27.21]
["3700","001315","08","01","2007-09-14","M","0099861",0.11]
["3700","001315","08","99","2007-09-14","C","0099861",128.80]
["3700","002291","03","01","2007-09-14","A","0099862",18.41]
["3700","002291","03","01","2007-09-14","M","0099862",0.07]
["3700","002291","03","99","2007-09-14","C","0099862",87.16]
["3700","002037","03","10","2007-09-14","A","0099863",204.79]
["3700","002037","03","10","2007-09-14","M","0099863",2.19]
["3700","002037","03","11","2007-09-14","A","0099863",215.38]
["3700","002037","03","11","2007-09-14","M","0099863",0.07]
["3700","002037","03","99","2007-09-14","C","0099863",66.00]
["3700","002025","02","23","2007-09-14","A","0099864",95.13]
["3700","002025","02","23","2007-09-14","M","0099864",0.00]
["3700","002025","02","24","2007-09-14","A","0099864",99.45]
["3700","002025","02","24","2007-09-14","M","0099864",0.00]
["3700","002025","02","99","2007-09-14","C","0099864",32.78]
["3700","001908","05","11","2007-09-14","A","0099865",23.59]
["3700","001908","05","11","2007-09-14","M","0099865",0.00]
["3700","001908","05","12","2007-09-14","A","0099865",40.21]
["3700","001908","05","12","2007-09-14","M","0099865",0.00]
["3700","001908","05","13","2007-09-14","A","0099865",40.93]
["3700","001908","05","13","2007-09-14","M","0099865",0.00]
["3700","001908","05","14","2007-09-14","A","0099865",41.68]
["3700","001908","05","14","2007-09-14","M","0099865",0.00]
["3700","001908","05","15","2007-09-14","A","0099865",42.43]
["3700","001908","05","15","2007-09-14","M","0099865",0.00]
["3700","001908","05","16","2007-09-14","A","0099865",43.20]
["3700","001908","05","16","2007-09-14","M","0099865",0.00]
["3700","001908","05","17","2007-09-14","A","0099865",43.98]
["3700","001908","05","17","2007-09-14","M","0099865",0.00]
["3700","001908","05","18","2007-09-14","A","0099865",44.78]
["3700","001908","05","18","2007-09-14","M","0099865",0.00]
["3700","001908","05","19","2007-09-14","A","0099865",45.59]
["3700","001908","05","19","2007-09-14","M","0099865",0.00]
["3700","001908","05","20","2007-09-14","A","0099865",46.42]
["3700","001908","05","20","2007-09-14","M","0099865",0.00]
["3700","001908","05","21","2007-09-14","A","0099865",47.26]
["3700","001908","05","21","2007-09-14","M","0099865",0.00]
["3700","001908","05","22","2007-09-14","A","0099865",48.12]
["3700","001908","05","22","2007-09-14","M","0099865",0.00]
["3700","001908","05","23","2007-09-14","A","0099865",48.99]
["3700","001908","05","23","2007-09-14","M","0099865",0.00]
["3700","001908","05","24","2007-09-14","A","0099865",49.87]
["3700","001908","05","24","2007-09-14","M","0099865",0.00]
["3700","001908","05","25","2007-09-14","A","0099865",50.78]
["3700","001908","05","25","2007-09-14","M","0099865",0.00]
["3700","001908","05","26","2007-09-14","A","0099865",51.70]
["3700","001908","05","26","2007-09-14","M","0099865",0.00]
["3700","001908","05","99","2007-09-14","C","0099865",199.31]
["3700","001783","04","05","2007-09-14","A","0099866",24.94]
["3700","001783","04","05","2007-09-14","M","0099866",0.76]
["3700","001783","04","06","2007-09-14","A","0099866",83.64]
["3700","001783","04","06","2007-09-14","M","0099866",2.56]
["3700","001783","04","07","2007-09-14","A","0099866",88.98]
["3700","001783","04","07","2007-09-14","M","0099866",1.82]
["3700","001783","04","08","2007-09-14","A","0099866",92.56]
["3700","001783","04","08","2007-09-14","M","0099866",0.93]
["3700","001783","04","99","2007-09-14","C","0099866",112.90]
["3700","002127","05","01","2007-09-14","A","0099874",500.00]
["3700","002127","05","01","2007-09-14","M","0099874",3.16]
["3700","002127","05","99","2007-09-14","C","0099874",68.55]
["3700","002127","04","06","2007-09-14","A","0099875",334.23]
["3700","002127","04","06","2007-09-14","M","0099875",0.67]
["3700","002127","04","99","2007-09-14","C","0099875",161.01]
["3700","001885","13","06","2007-09-14","A","0099876",148.88]
["3700","001885","13","06","2007-09-14","M","0099876",0.00]
["3700","001885","13","99","2007-09-14","C","0099876",27.83]
["3700","002132","04","17","2007-09-14","A","0099880",53.89]
["3700","002132","04","17","2007-09-14","M","0099880",0.00]
["3700","002132","04","99","2007-09-14","C","0099880",16.84]
["3700","001487","03","12","2007-09-14","A","0099881",57.86]
["3700","001487","03","12","2007-09-14","M","0099881",0.00]
["3700","001487","03","99","2007-09-14","C","0099881",6.63]
["3700","002039","04","13","2007-09-14","A","0099888",28.95]
["3700","002039","04","13","2007-09-14","M","0099888",0.00]
["3700","002039","04","99","2007-09-14","C","0099888",7.12]
["3700","002645","02","05","2007-09-14","A","0099891",58.49]
["3700","002645","02","05","2007-09-14","M","0099891",0.00]
["3700","002645","02","99","2007-09-14","C","0099891",14.07]
["3700","002939","02","05","2007-09-14","A","0099895",16.19]
["3700","002939","02","05","2007-09-14","M","0099895",0.00]
["3700","002939","02","99","2007-09-14","C","0099895",1.42]
["3700","002105","06","02","2007-09-14","A","0099896",171.30]
["3700","002105","06","02","2007-09-14","M","0099896",0.11]
["3700","002105","06","99","2007-09-14","C","0099896",33.18]
["3700","001600","07","02","2007-09-14","A","0099897",42.69]
["3700","001600","07","02","2007-09-14","M","0099897",0.00]
["3700","001600","07","99","2007-09-14","C","0099897",19.87]
["3700","001979","02","23","2007-09-14","A","0099898",39.94]
["3700","001979","02","23","2007-09-14","M","0099898",0.00]
["3700","001979","02","99","2007-09-14","C","0099898",1.88]
["3700","001970","05","03","2007-09-14","A","0099900",20.92]
["3700","001970","05","03","2007-09-14","M","0099900",0.00]
["3700","001970","05","99","2007-09-14","C","0099900",11.60]
["3700","002093","06","09","2007-09-14","A","0099901",48.41]
["3700","002093","06","09","2007-09-14","M","0099901",0.00]
["3700","002093","06","99","2007-09-14","C","0099901",16.70]
["3700","002727","03","06","2007-09-14","A","0099902",6.88]
["3700","002727","03","06","2007-09-14","M","0099902",0.00]
["3700","002727","03","99","2007-09-14","C","0099902",1.39]
["3700","008716","02","07","2007-09-14","A","0099903",99.83]
["3700","008716","02","07","2007-09-14","M","0099903",0.00]
["3700","008716","02","99","2007-09-14","C","0099903",65.56]
["3700","002025","02","23","2007-09-14","A","0099904",95.13]
["3700","002025","02","23","2007-09-14","M","0099904",0.00]
["3700","002025","02","24","2007-09-14","A","0099904",99.45]
["3700","002025","02","24","2007-09-14","M","0099904",0.00]
["3700","002025","02","99","2007-09-14","C","0099904",32.78]
["3700","002027","05","13","2007-09-14","A","0099905",6.07]
["3700","002027","05","13","2007-09-14","M","0099905",0.00]
["3700","002027","05","14","2007-09-14","A","0099905",32.06]
["3700","002027","05","14","2007-09-14","M","0099905",0.00]
["3700","002027","05","99","2007-09-14","C","0099905",6.58]
["3700","002016","04","06","2007-09-14","A","0099907",54.37]
["3700","002016","04","06","2007-09-14","M","0099907",0.00]
["3700","002016","04","99","2007-09-14","C","0099907",6.28]
["3700","001555","10","23","2007-09-14","A","0099908",202.28]
["3700","001555","10","23","2007-09-14","M","0099908",0.40]
["3700","001555","10","99","2007-09-14","C","0099908",69.68]
["3700","008888","01","03","2007-09-14","A","0099909",25.29]
["3700","008888","01","03","2007-09-14","M","0099909",0.07]
["3700","008888","01","99","2007-09-14","C","0099909",4.73]
["3700","002406","02","06","2007-09-14","A","0099928",135.00]
["3700","002406","02","06","2007-09-14","M","0099928",0.13]
["3700","002406","02","99","2007-09-14","C","0099928",2.84]
["3700","002147","04","04","2007-09-14","A","0099929",90.71]
["3700","002147","04","04","2007-09-14","M","0099929",0.00]
["3700","002147","04","99","2007-09-14","C","0099929",52.40]
["3700","002566","01","99","2007-09-14","C","0099938",3.24]
["3700","002751","01","99","2007-09-14","C","0099951",0.38]
["3700","002744","02","99","2007-09-14","C","0099953",8.26]
["3700","002707","02","99","2007-09-15","C","0099956",3.48]
["3700","002707","02","99","2007-09-15","C","0099957",3.48]
["3700","002416","05","99","2007-09-15","C","0099958",1.91]
["3700","TM2042","03","99","2007-09-15","C","0099960",8.21]
["3700","001553","04","99","2007-09-15","C","0099961",12.77]
["3700","FN1908","07","04","2007-09-15","A","0099971",70.89]
["3700","FN1908","07","04","2007-09-15","M","0099971",0.00]
["3700","FN1908","07","99","2007-09-15","C","0099971",11.15]
["3700","002064","02","11","2007-09-15","A","0100001",97.72]
["3700","002064","02","11","2007-09-15","M","0100001",0.00]
["3700","002064","02","99","2007-09-15","C","0100001",11.12]
["3700","001535","06","03","2007-09-15","A","0100002",69.72]
["3700","001535","06","03","2007-09-15","M","0100002",0.00]
["3700","001535","06","99","2007-09-15","C","0100002",19.23]
["3700","002074","04","01","2007-09-15","A","0100003",54.44]
["3700","002074","04","01","2007-09-15","M","0100003",0.00]
["3700","002074","04","99","2007-09-15","C","0100003",18.12]
["3700","002658","01","10","2007-09-15","A","0100005",19.77]
["3700","002658","01","10","2007-09-15","M","0100005",0.00]
["3700","002658","01","99","2007-09-15","C","0100005",6.11]
["3700","001885","13","06","2007-09-15","A","0100006",148.88]
["3700","001885","13","06","2007-09-15","M","0100006",0.00]
["3700","001885","13","99","2007-09-15","C","0100006",32.51]
["3700","002039","04","13","2007-09-15","A","0100007",28.95]
["3700","002039","04","13","2007-09-15","M","0100007",0.00]
["3700","002039","04","99","2007-09-15","C","0100007",8.91]
["3700","002939","02","05","2007-09-15","A","0100008",16.19]
["3700","002939","02","05","2007-09-15","M","0100008",0.00]
["3700","002939","02","99","2007-09-15","C","0100008",1.78]
["3700","001970","05","03","2007-09-15","A","0100010",20.92]
["3700","001970","05","03","2007-09-15","M","0100010",0.00]
["3700","001970","05","99","2007-09-15","C","0100010",13.06]
["3700","001922","05","04","2007-09-15","A","0100011",161.39]
["3700","001922","05","04","2007-09-15","M","0100011",0.21]
["3700","001922","05","99","2007-09-15","C","0100011",68.53]
["3700","002196","04","08","2007-09-15","A","0100013",77.61]
["3700","002196","04","08","2007-09-15","M","0100013",0.00]
["3700","002196","04","99","2007-09-15","C","0100013",40.34]
["3700","002147","04","04","2007-09-15","A","0100014",90.71]
["3700","002147","04","04","2007-09-15","M","0100014",0.00]
["3700","002147","04","99","2007-09-15","C","0100014",54.96]
["3700","001555","10","23","2007-09-15","A","0100015",122.36]
["3700","001555","10","23","2007-09-15","M","0100015",0.04]
["3700","001555","10","24","2007-09-15","A","0100015",204.60]
["3700","001555","10","24","2007-09-15","M","0100015",0.00]
["3700","001555","10","99","2007-09-15","C","0100015",9.78]
["3700","002016","04","06","2007-09-15","A","0100018",54.37]
["3700","002016","04","06","2007-09-15","M","0100018",0.00]
["3700","002016","04","99","2007-09-15","C","0100018",8.38]
["3700","002038","04","16","2007-09-15","A","0100019",52.83]
["3700","002038","04","16","2007-09-15","M","0100019",0.00]
["3700","002038","04","17","2007-09-15","A","0100019",53.79]
["3700","002038","04","17","2007-09-15","M","0100019",0.00]
["3700","002038","04","99","2007-09-15","C","0100019",13.29]
["3700","002732","02","12","2007-09-17","A","0100037",99.49]
["3700","002732","02","12","2007-09-17","M","0100037",0.00]
["3700","002732","02","99","2007-09-17","C","0100037",9.35]
["3700","001682","05","02","2007-09-17","A","0100039",66.61]
["3700","001682","05","02","2007-09-17","M","0100039",0.00]
["3700","001682","05","99","2007-09-17","C","0100039",14.00]
["3700","001761","06","08","2007-09-17","A","0100040",58.53]
["3700","001761","06","08","2007-09-17","M","0100040",0.00]
["3700","001761","06","99","2007-09-17","C","0100040",13.03]
["3700","002348","03","22","2007-09-17","A","0100041",60.65]
["3700","002348","03","22","2007-09-17","M","0100041",0.00]
["3700","002348","03","99","2007-09-17","C","0100041",5.79]
["3700","002124","02","07","2007-09-17","A","0100042",432.46]
["3700","002124","02","07","2007-09-17","M","0100042",0.29]
["3700","002124","02","99","2007-09-17","C","0100042",128.37]
["3700","002074","04","01","2007-09-17","A","0100045",54.44]
["3700","002074","04","01","2007-09-17","M","0100045",0.00]
["3700","002074","04","99","2007-09-17","C","0100045",23.36]
["3700","002132","04","17","2007-09-17","A","0100048",53.89]
["3700","002132","04","17","2007-09-17","M","0100048",0.05]
["3700","002132","04","99","2007-09-17","C","0100048",24.13]
["3700","002713","04","01","2007-09-17","A","0100049",37.68]
["3700","002713","04","01","2007-09-17","M","0100049",0.00]
["3700","002713","04","99","2007-09-17","C","0100049",12.99]
["3700","002039","04","13","2007-09-17","A","0100050",28.95]
["3700","002039","04","13","2007-09-17","M","0100050",0.00]
["3700","002039","04","99","2007-09-17","C","0100050",12.51]
["3700","001892","07","13","2007-09-17","A","0100051",29.20]
["3700","001892","07","13","2007-09-17","M","0100051",0.00]
["3700","001892","07","99","2007-09-17","C","0100051",7.02]
["3700","001922","05","04","2007-09-17","A","0100054",161.39]
["3700","001922","05","04","2007-09-17","M","0100054",0.32]
["3700","001922","05","99","2007-09-17","C","0100054",76.74]
["3700","002603","02","07","2007-09-17","A","0100055",87.64]
["3700","002603","02","07","2007-09-17","M","0100055",0.23]
["3700","002603","02","99","2007-09-17","C","0100055",10.54]
["3700","002051","05","16","2007-09-17","A","0100056",58.75]
["3700","002051","05","16","2007-09-17","M","0100056",0.00]
["3700","002051","05","17","2007-09-17","A","0100056",59.82]
["3700","002051","05","17","2007-09-17","M","0100056",0.00]
["3700","002051","05","99","2007-09-17","C","0100056",14.73]
["3700","002038","04","16","2007-09-17","A","0100057",52.83]
["3700","002038","04","16","2007-09-17","M","0100057",0.00]
["3700","002038","04","17","2007-09-17","A","0100057",53.79]
["3700","002038","04","17","2007-09-17","M","0100057",0.00]
["3700","002038","04","99","2007-09-17","C","0100057",15.99]
["3700","002406","02","06","2007-09-17","A","0100058",135.00]
["3700","002406","02","06","2007-09-17","M","0100058",0.27]
["3700","002406","02","99","2007-09-17","C","0100058",5.69]
["3700","001582","06","17","2007-09-17","A","0100059",15.65]
["3700","001582","06","17","2007-09-17","M","0100059",0.00]
["3700","001582","06","18","2007-09-17","A","0100059",51.67]
["3700","001582","06","18","2007-09-17","M","0100059",0.00]
["3700","001582","06","99","2007-09-17","C","0100059",9.88]
["3700","002147","04","04","2007-09-17","A","0100060",90.71]
["3700","002147","04","04","2007-09-17","M","0100060",0.00]
["3700","002147","04","99","2007-09-17","C","0100060",60.11]
["3700","002016","04","06","2007-09-17","A","0100061",54.37]
["3700","002016","04","06","2007-09-17","M","0100061",0.00]
["3700","002016","04","99","2007-09-17","C","0100061",12.61]
["3700","001555","10","24","2007-09-17","A","0100062",186.78]
["3700","001555","10","24","2007-09-17","M","0100062",0.12]
["3700","001555","10","99","2007-09-17","C","0100062",19.11]
["3700","002603","02","07","2007-09-17","A","0100063",87.64]
["3700","002603","02","07","2007-09-17","M","0100063",0.23]
["3700","002603","02","99","2007-09-17","C","0100063",10.54]
["3700","002051","05","16","2007-09-17","A","0100064",58.75]
["3700","002051","05","16","2007-09-17","M","0100064",0.00]
["3700","002051","05","17","2007-09-17","A","0100064",59.82]
["3700","002051","05","17","2007-09-17","M","0100064",0.00]
["3700","002051","05","99","2007-09-17","C","0100064",14.73]
["3700","002038","04","16","2007-09-17","A","0100065",52.83]
["3700","002038","04","16","2007-09-17","M","0100065",0.00]
["3700","002038","04","17","2007-09-17","A","0100065",53.79]
["3700","002038","04","17","2007-09-17","M","0100065",0.00]
["3700","002038","04","99","2007-09-17","C","0100065",15.99]
["3700","002406","02","06","2007-09-17","A","0100066",135.00]
["3700","002406","02","06","2007-09-17","M","0100066",0.27]
["3700","002406","02","99","2007-09-17","C","0100066",5.69]
["3700","001582","06","17","2007-09-17","A","0100068",15.65]
["3700","001582","06","17","2007-09-17","M","0100068",0.00]
["3700","001582","06","18","2007-09-17","A","0100068",51.67]
["3700","001582","06","18","2007-09-17","M","0100068",0.00]
["3700","001582","06","99","2007-09-17","C","0100068",9.88]
["3700","002147","04","04","2007-09-17","A","0100069",90.71]
["3700","002147","04","04","2007-09-17","M","0100069",0.00]
["3700","002147","04","99","2007-09-17","C","0100069",60.11]
["3700","002016","04","06","2007-09-17","A","0100070",54.37]
["3700","002016","04","06","2007-09-17","M","0100070",0.00]
["3700","002016","04","99","2007-09-17","C","0100070",12.61]
["3700","001555","10","24","2007-09-17","A","0100071",186.78]
["3700","001555","10","24","2007-09-17","M","0100071",0.12]
["3700","001555","10","99","2007-09-17","C","0100071",19.11]
["3700","002399","03","04","2007-09-17","A","0100072",35.49]
["3700","002399","03","04","2007-09-17","M","0100072",0.00]
["3700","002399","03","05","2007-09-17","A","0100072",36.14]
["3700","002399","03","05","2007-09-17","M","0100072",0.00]
["3700","002399","03","06","2007-09-17","A","0100072",36.79]
["3700","002399","03","06","2007-09-17","M","0100072",0.00]
["3700","002399","03","99","2007-09-17","C","0100072",61.89]
["3700","FN1630","07","02","2007-09-17","A","0100073",136.49]
["3700","FN1630","07","02","2007-09-17","M","0100073",1.27]
["3700","FN1630","07","99","2007-09-17","C","0100073",159.69]
["3700","002457","03","23","2007-09-17","A","0100074",42.97]
["3700","002457","03","23","2007-09-17","M","0100074",0.00]
["3700","002457","03","24","2007-09-17","A","0100074",14.77]
["3700","002457","03","24","2007-09-17","M","0100074",0.00]
["3700","002457","03","25","2007-09-17","A","0100074",0.00]
["3700","002457","03","25","2007-09-17","M","0100074",0.00]
["3700","002457","03","26","2007-09-17","A","0100074",0.00]
["3700","002457","03","26","2007-09-17","M","0100074",0.00]
["3700","002457","03","27","2007-09-17","A","0100074",0.00]
["3700","002457","03","27","2007-09-17","M","0100074",0.00]
["3700","002457","03","99","2007-09-17","C","0100074",7.26]
["3700","001900","02","99","2007-09-15","C","0100085",3.04]
["3700","001900","02","99","2007-09-15","G","0100085",0.36]
["3700","001535","06","03","2007-09-17","A","0100090",69.72]
["3700","001535","06","03","2007-09-17","M","0100090",0.00]
["3700","001535","06","99","2007-09-17","C","0100090",28.92]
["3700","002185","03","99","2007-09-17","C","0100091",2.89]
["3700","002611","02","22","2007-09-17","A","0100107",43.26]
["3700","002611","02","22","2007-09-17","M","0100107",0.04]
["3700","002611","02","99","2007-09-17","C","0100107",12.61]
["3700","001975","02","99","2007-09-17","C","0100111",5.83]
["3700","002558","02","99","2007-09-17","C","0100117",86.22]
["3700","001859","05","99","2007-09-17","C","0100120",0.64]
["3700","002490","05","99","2007-09-17","C","0100123",0.59]
["3700","001524","04","99","2007-09-18","C","0100129",7.70]
["3700","001599","08","02","2007-09-18","A","0100132",117.45]
["3700","001599","08","02","2007-09-18","M","0100132",0.00]
["3700","001599","08","99","2007-09-18","C","0100132",16.22]
["3700","002636","03","05","2007-09-18","A","0100134",96.92]
["3700","002636","03","05","2007-09-18","M","0100134",0.00]
["3700","002636","03","99","2007-09-18","C","0100134",29.76]
["3700","002376","03","04","2007-09-18","A","0100138",76.68]
["3700","002376","03","04","2007-09-18","M","0100138",0.00]
["3700","002376","03","99","2007-09-18","C","0100138",28.31]
["3700","002259","05","14","2007-09-18","A","0100139",84.95]
["3700","002259","05","14","2007-09-18","M","0100139",0.00]
["3700","002259","05","99","2007-09-18","C","0100139",18.55]
["3700","002292","03","12","2007-09-18","A","0100141",82.40]
["3700","002292","03","12","2007-09-18","M","0100141",0.00]
["3700","002292","03","99","2007-09-18","C","0100141",13.64]
["3700","002442","05","05","2007-09-18","A","0100142",80.96]
["3700","002442","05","05","2007-09-18","M","0100142",0.00]
["3700","002442","05","99","2007-09-18","C","0100142",10.71]
["3700","002187","05","03","2007-09-18","A","0100147",39.47]
["3700","002187","05","03","2007-09-18","M","0100147",0.00]
["3700","002187","05","99","2007-09-18","C","0100147",25.79]
["3700","001611","15","02","2007-09-18","A","0100149",36.71]
["3700","001611","15","02","2007-09-18","M","0100149",0.00]
["3700","001611","15","99","2007-09-18","C","0100149",22.90]
["3700","002093","06","10","2007-09-18","A","0100150",49.29]
["3700","002093","06","10","2007-09-18","M","0100150",0.00]
["3700","002093","06","99","2007-09-18","C","0100150",4.59]
["3700","002299","04","09","2007-09-18","A","0100151",38.73]
["3700","002299","04","09","2007-09-18","M","0100151",0.00]
["3700","002299","04","99","2007-09-18","C","0100151",7.97]
["3700","002489","03","28","2007-09-18","A","0100153",25.90]
["3700","002489","03","28","2007-09-18","M","0100153",0.00]
["3700","002489","03","99","2007-09-18","C","0100153",4.54]
["3700","002144","07","09","2007-09-18","A","0100157",86.99]
["3700","002144","07","09","2007-09-18","M","0100157",0.00]
["3700","002144","07","99","2007-09-18","C","0100157",6.48]
["3700","001682","05","02","2007-09-18","A","0100158",66.61]
["3700","001682","05","02","2007-09-18","M","0100158",0.02]
["3700","001682","05","99","2007-09-18","C","0100158",16.81]
["3700","002185","03","99","2007-09-18","C","0100159",3.86]
["3700","002085","04","03","2007-09-18","A","0100161",38.93]
["3700","002085","04","03","2007-09-18","M","0100161",0.03]
["3700","002085","04","99","2007-09-18","C","0100161",56.84]
["3700","001535","06","03","2007-09-18","A","0100162",69.72]
["3700","001535","06","03","2007-09-18","M","0100162",0.00]
["3700","001535","06","99","2007-09-18","C","0100162",33.78]
["3700","002713","04","01","2007-09-18","A","0100163",37.68]
["3700","002713","04","01","2007-09-18","M","0100163",0.00]
["3700","002713","04","99","2007-09-18","C","0100163",14.31]
["3700","002721","01","06","2007-09-18","A","0100164",96.51]
["3700","002721","01","06","2007-09-18","M","0100164",0.19]
["3700","002721","01","99","2007-09-18","C","0100164",4.33]
["3700","001582","06","18","2007-09-18","A","0100165",37.20]
["3700","001582","06","18","2007-09-18","M","0100165",0.00]
["3700","001582","06","99","2007-09-18","C","0100165",1.89]
["3700","002727","03","06","2007-09-18","A","0100167",6.88]
["3700","002727","03","06","2007-09-18","M","0100167",0.00]
["3700","002727","03","07","2007-09-18","A","0100167",24.25]
["3700","002727","03","07","2007-09-18","M","0100167",0.00]
["3700","002727","03","99","2007-09-18","C","0100167",4.19]
["3700","FN1732","09","03","2007-09-18","A","0100168",341.77]
["3700","FN1732","09","03","2007-09-18","M","0100168",1.02]
["3700","FN1732","09","99","2007-09-18","C","0100168",292.92]
["3700","002027","05","13","2007-09-18","A","0100169",6.07]
["3700","002027","05","13","2007-09-18","M","0100169",0.00]
["3700","002027","05","14","2007-09-18","A","0100169",32.06]
["3700","002027","05","14","2007-09-18","M","0100169",0.00]
["3700","002027","05","99","2007-09-18","C","0100169",13.22]
["3700","002406","02","06","2007-09-18","A","0100170",135.00]
["3700","002406","02","06","2007-09-18","M","0100170",0.31]
["3700","002406","02","99","2007-09-18","C","0100170",6.65]
["3700","002016","04","06","2007-09-18","A","0100171",46.98]
["3700","002016","04","06","2007-09-18","M","0100171",0.00]
["3700","002016","04","07","2007-09-18","A","0100171",83.31]
["3700","002016","04","07","2007-09-18","M","0100171",0.00]
["3700","002016","04","99","2007-09-18","C","0100171",2.07]
["3700","001555","10","24","2007-09-18","A","0100172",186.78]
["3700","001555","10","24","2007-09-18","M","0100172",0.19]
["3700","001555","10","99","2007-09-18","C","0100172",28.69]
["3700","008888","01","03","2007-09-18","A","0100173",25.29]
["3700","008888","01","03","2007-09-18","M","0100173",0.10]
["3700","008888","01","99","2007-09-18","C","0100173",7.11]
["3700","002647","01","99","2007-09-18","C","0100213",35.69]
["3700","002276","04","99","2007-09-18","C","0100226",6.94]
["3700","001429","03","99","2007-09-18","C","0100229",19.19]
["3700","002105","06","03","2007-09-19","A","0100267",173.65]
["3700","002105","06","03","2007-09-19","M","0100267",0.00]
["3700","002105","06","99","2007-09-19","C","0100267",20.74]
["3700","001744","09","03","2007-09-19","A","0100272",69.72]
["3700","001744","09","03","2007-09-19","M","0100272",0.00]
["3700","001744","09","99","2007-09-19","C","0100272",33.78]
["3700","002300","04","04","2007-09-19","A","0100274",84.68]
["3700","002300","04","04","2007-09-19","M","0100274",0.00]
["3700","002300","04","99","2007-09-19","C","0100274",3.40]
["3700","001448","09","07","2007-09-19","A","0100277",39.97]
["3700","001448","09","07","2007-09-19","M","0100277",0.00]
["3700","001448","09","99","2007-09-19","C","0100277",28.53]
["3700","001861","06","10","2007-09-19","A","0100282",39.43]
["3700","001861","06","10","2007-09-19","M","0100282",0.00]
["3700","001861","06","99","2007-09-19","C","0100282",7.37]
["3700","002069","04","02","2007-09-19","A","0100283",38.74]
["3700","002069","04","02","2007-09-19","M","0100283",0.00]
["3700","002069","04","99","2007-09-19","C","0100283",7.24]
["3700","001613","08","11","2007-09-19","A","0100286",32.57]
["3700","001613","08","11","2007-09-19","M","0100286",0.00]
["3700","001613","08","99","2007-09-19","C","0100286",3.71]
["3700","001906","06","04","2007-09-19","A","0100287",24.85]
["3700","001906","06","04","2007-09-19","M","0100287",0.00]
["3700","001906","06","99","2007-09-19","C","0100287",8.11]
["3700","002866","02","11","2007-09-19","A","0100288",25.09]
["3700","002866","02","11","2007-09-19","M","0100288",0.00]
["3700","002866","02","99","2007-09-19","C","0100288",4.22]
["3700","001999","05","10","2007-09-19","A","0100289",24.64]
["3700","001999","05","10","2007-09-19","M","0100289",0.00]
["3700","001999","05","99","2007-09-19","C","0100289",4.61]
["3700","001599","08","02","2007-09-19","A","0100292",117.45]
["3700","001599","08","02","2007-09-19","M","0100292",0.04]
["3700","001599","08","99","2007-09-19","C","0100292",18.95]
["3700","001418","10","01","2007-09-19","A","0100293",83.87]
["3700","001418","10","01","2007-09-19","M","0100293",0.00]
["3700","001418","10","99","2007-09-19","C","0100293",41.47]
["3700","002093","06","10","2007-09-19","A","0100296",49.29]
["3700","002093","06","10","2007-09-19","M","0100296",0.00]
["3700","002093","06","99","2007-09-19","C","0100296",6.13]
["3700","002489","03","28","2007-09-19","A","0100298",25.90]
["3700","002489","03","28","2007-09-19","M","0100298",0.00]
["3700","002489","03","99","2007-09-19","C","0100298",5.20]
["3700","002085","04","03","2007-09-19","A","0100301",38.93]
["3700","002085","04","03","2007-09-19","M","0100301",0.04]
["3700","002085","04","99","2007-09-19","C","0100301",58.12]
["3700","002039","04","13","2007-09-19","A","0100303",23.26]
["3700","002039","04","13","2007-09-19","M","0100303",0.00]
["3700","002039","04","99","2007-09-19","C","0100303",1.76]
["3700","002727","03","06","2007-09-19","A","0100304",6.88]
["3700","002727","03","06","2007-09-19","M","0100304",0.00]
["3700","002727","03","07","2007-09-19","A","0100304",24.25]
["3700","002727","03","07","2007-09-19","M","0100304",0.00]
["3700","002727","03","99","2007-09-19","C","0100304",4.90]
["3700","002051","05","16","2007-09-19","A","0100305",58.75]
["3700","002051","05","16","2007-09-19","M","0100305",0.00]
["3700","002051","05","17","2007-09-19","A","0100305",59.82]
["3700","002051","05","17","2007-09-19","M","0100305",0.00]
["3700","002051","05","99","2007-09-19","C","0100305",17.04]
["3700","002406","02","06","2007-09-19","A","0100306",91.96]
["3700","002406","02","06","2007-09-19","M","0100306",0.03]
["3700","002406","02","99","2007-09-19","C","0100306",0.87]
["3700","002185","03","99","2007-09-19","C","0100308",4.83]
["3700","002712","02","99","2007-09-19","C","0100314",0.83]
["3700","002145","03","11","2007-09-19","A","0100318",278.81]
["3700","002145","03","11","2007-09-19","M","0100318",1.58]
["3700","002145","03","99","2007-09-19","C","0100318",18.80]
["3700","001626","08","99","2007-09-20","C","0100333",1.69]
["3700","001706","06","22","2007-09-19","A","0100335",98.07]
["3700","001706","06","22","2007-09-19","M","0100335",0.00]
["3700","001706","06","99","2007-09-19","C","0100335",5.43]
["3700","112363","03","16","2007-09-20","A","0100341",38.43]
["3700","112363","03","16","2007-09-20","M","0100341",0.00]
["3700","112363","03","99","2007-09-20","C","0100341",1.54]
["3700","FN1908","07","99","2007-09-20","C","0100343",0.09]
["3700","005722","02","02","2007-09-20","A","0100374",136.30]
["3700","005722","02","02","2007-09-20","M","0100374",0.00]
["3700","005722","02","99","2007-09-20","C","0100374",75.10]
["3700","FN1630","07","03","2007-09-20","A","0100375",143.54]
["3700","FN1630","07","03","2007-09-20","M","0100375",0.00]
["3700","FN1630","07","99","2007-09-20","C","0100375",8.95]
["3700","002645","02","06","2007-09-20","A","0100378",59.55]
["3700","002645","02","06","2007-09-20","M","0100378",0.00]
["3700","002645","02","99","2007-09-20","C","0100378",11.13]
["3700","001835","05","14","2007-09-20","A","0100382",42.48]
["3700","001835","05","14","2007-09-20","M","0100382",0.00]
["3700","001835","05","99","2007-09-20","C","0100382",6.61]
["3700","001629","06","02","2007-09-20","A","0100387",21.58]
["3700","001629","06","02","2007-09-20","M","0100387",0.00]
["3700","001629","06","99","2007-09-20","C","0100387",7.92]
["3700","002131","03","18","2007-09-20","A","0100388",22.82]
["3700","002131","03","18","2007-09-20","M","0100388",0.00]
["3700","002131","03","99","2007-09-20","C","0100388",2.62]
["3700","002939","02","06","2007-09-20","A","0100389",16.49]
["3700","002939","02","06","2007-09-20","M","0100389",0.00]
["3700","002939","02","99","2007-09-20","C","0100389",0.94]
["3700","002105","06","03","2007-09-20","A","0100390",173.65]
["3700","002105","06","03","2007-09-20","M","0100390",0.06]
["3700","002105","06","99","2007-09-20","C","0100390",25.96]
["3700","001744","09","03","2007-09-20","A","0100391",69.72]
["3700","001744","09","03","2007-09-20","M","0100391",0.00]
["3700","001744","09","99","2007-09-20","C","0100391",38.66]
["3700","002300","04","04","2007-09-20","A","0100392",84.68]
["3700","002300","04","04","2007-09-20","M","0100392",0.00]
["3700","002300","04","99","2007-09-20","C","0100392",4.09]
["3700","001448","09","07","2007-09-20","A","0100393",39.97]
["3700","001448","09","07","2007-09-20","M","0100393",0.00]
["3700","001448","09","99","2007-09-20","C","0100393",32.65]
["3700","001861","06","10","2007-09-20","A","0100394",39.43]
["3700","001861","06","10","2007-09-20","M","0100394",0.00]
["3700","001861","06","99","2007-09-20","C","0100394",8.61]
["3700","002069","04","02","2007-09-20","A","0100395",38.74]
["3700","002069","04","02","2007-09-20","M","0100395",0.00]
["3700","002069","04","99","2007-09-20","C","0100395",8.46]
["3700","001979","02","24","2007-09-20","A","0100396",40.66]
["3700","001979","02","24","2007-09-20","M","0100396",0.00]
["3700","001979","02","99","2007-09-20","C","0100396",0.74]
["3700","001240","12","04","2007-09-20","A","0100398",17.70]
["3700","001240","12","04","2007-09-20","M","0100398",0.00]
["3700","001240","12","99","2007-09-20","C","0100398",6.32]
["3700","001906","06","04","2007-09-20","A","0100399",12.96]
["3700","001906","06","04","2007-09-20","M","0100399",0.00]
["3700","001906","06","99","2007-09-20","C","0100399",1.58]
["3700","002093","06","10","2007-09-20","A","0100403",49.29]
["3700","002093","06","10","2007-09-20","M","0100403",0.00]
["3700","002093","06","99","2007-09-20","C","0100403",7.67]
["3700","002489","03","28","2007-09-20","A","0100404",25.90]
["3700","002489","03","28","2007-09-20","M","0100404",0.00]
["3700","002489","03","99","2007-09-20","C","0100404",5.86]
["3700","002713","04","01","2007-09-20","A","0100405",37.68]
["3700","002713","04","01","2007-09-20","M","0100405",0.00]
["3700","002713","04","99","2007-09-20","C","0100405",16.96]
["3700","002039","04","13","2007-09-20","A","0100406",23.26]
["3700","002039","04","13","2007-09-20","M","0100406",0.00]
["3700","002039","04","99","2007-09-20","C","0100406",3.52]
["3700","002727","03","06","2007-09-20","A","0100407",6.88]
["3700","002727","03","06","2007-09-20","M","0100407",0.00]
["3700","002727","03","07","2007-09-20","A","0100407",24.25]
["3700","002727","03","07","2007-09-20","M","0100407",0.00]
["3700","002727","03","99","2007-09-20","C","0100407",5.60]
["3700","002406","02","06","2007-09-20","A","0100408",91.96]
["3700","002406","02","06","2007-09-20","M","0100408",0.06]
["3700","002406","02","99","2007-09-20","C","0100408",1.75]
["3700","001623","04","99","2007-09-20","C","0100410",8.21]
["3700","001700","08","99","2007-09-20","C","0100413",29.14]
["3700","002398","05","08","2007-09-20","A","0100415",97.55]
["3700","002398","05","08","2007-09-20","M","0100415",0.03]
["3700","002398","05","99","2007-09-20","C","0100415",25.37]
["3700","002398","05","08","2007-09-20","A","0100416",97.55]
["3700","002398","05","08","2007-09-20","M","0100416",0.03]
["3700","002398","05","99","2007-09-20","C","0100416",25.37]
["3700","001975","02","99","2007-09-20","C","0100418",7.42]
["3700","002107","06","05","2007-09-21","A","0100456",240.86]
["3700","002107","06","05","2007-09-21","M","0100456",0.00]
["3700","002107","06","99","2007-09-21","C","0100456",48.12]
["3700","001774","08","08","2007-09-21","A","0100460",169.41]
["3700","001774","08","08","2007-09-21","M","0100460",0.00]
["3700","001774","08","99","2007-09-21","C","0100460",9.92]
["3700","001987","07","27","2007-09-21","A","0100461",92.62]
["3700","001987","07","27","2007-09-21","M","0100461",0.00]
["3700","001987","07","99","2007-09-21","C","0100461",13.49]
["3700","002043","02","05","2007-09-21","A","0100464",92.02]
["3700","002043","02","05","2007-09-21","M","0100464",0.00]
["3700","002043","02","99","2007-09-21","C","0100464",9.75]
["3700","001700","07","21","2007-09-21","A","0100476",69.85]
["3700","001700","07","21","2007-09-21","M","0100476",0.00]
["3700","001700","07","99","2007-09-21","C","0100476",3.90]
["3700","001700","07","21","2007-09-21","A","0100477",69.85]
["3700","001700","07","21","2007-09-21","M","0100477",0.00]
["3700","001700","07","99","2007-09-21","C","0100477",3.90]
["3700","002749","01","23","2007-09-21","A","0100481",49.93]
["3700","002749","01","23","2007-09-21","M","0100481",0.00]
["3700","002749","01","99","2007-09-21","C","0100481",1.04]
["3700","001928","05","05","2007-09-21","A","0100486",40.14]
["3700","001928","05","05","2007-09-21","M","0100486",0.00]
["3700","001928","05","99","2007-09-21","C","0100486",5.13]
["3700","001759","07","08","2007-09-21","A","0100487",36.71]
["3700","001759","07","08","2007-09-21","M","0100487",0.00]
["3700","001759","07","99","2007-09-21","C","0100487",8.19]
["3700","001950","04","09","2007-09-21","A","0100493",24.76]
["3700","001950","04","09","2007-09-21","M","0100493",0.00]
["3700","001950","04","99","2007-09-21","C","0100493",9.29]
["3700","003094","01","01","2007-09-21","A","0100503",17.19]
["3700","003094","01","01","2007-09-21","M","0100503",0.00]
["3700","003094","01","99","2007-09-21","C","0100503",3.43]
["3700","002643","03","06","2007-09-21","A","0100509",12.13]
["3700","002643","03","06","2007-09-21","M","0100509",0.00]
["3700","002643","03","99","2007-09-21","C","0100509",0.92]
["3700","001463","06","10","2007-09-21","A","0100511",2.37]
["3700","001463","06","10","2007-09-21","M","0100511",0.00]
["3700","001463","06","99","2007-09-21","C","0100511",2.55]
["3700","002628","06","21","2007-09-21","A","0100513",31.46]
["3700","002628","06","21","2007-09-21","M","0100513",0.00]
["3700","002628","06","22","2007-09-21","A","0100513",48.29]
["3700","002628","06","22","2007-09-21","M","0100513",0.00]
["3700","002628","06","99","2007-09-21","C","0100513",30.70]
["3700","001669","11","03","2007-09-21","A","0100519",665.28]
["3700","001669","11","03","2007-09-21","M","0100519",0.00]
["3700","001669","11","99","2007-09-21","C","0100519",148.88]
["3700","001885","13","07","2007-09-21","A","0100521",151.58]
["3700","001885","13","07","2007-09-21","M","0100521",0.00]
["3700","001885","13","99","2007-09-21","C","0100521",16.97]
["3700","002090","05","02","2007-09-21","A","0100522",87.72]
["3700","002090","05","02","2007-09-21","M","0100522",0.00]
["3700","002090","05","99","2007-09-21","C","0100522",33.47]
["3700","001487","03","13","2007-09-21","A","0100525",58.90]
["3700","001487","03","13","2007-09-21","M","0100525",0.00]
["3700","001487","03","99","2007-09-21","C","0100525",6.70]
["3700","001871","05","03","2007-09-21","A","0100526",39.47]
["3700","001871","05","03","2007-09-21","M","0100526",0.00]
["3700","001871","05","99","2007-09-21","C","0100526",25.79]
["3700","002275","04","04","2007-09-21","A","0100529",36.93]
["3700","002275","04","04","2007-09-21","M","0100529",0.00]
["3700","002275","04","99","2007-09-21","C","0100529",14.95]
["3700","001892","07","14","2007-09-21","A","0100533",29.73]
["3700","001892","07","14","2007-09-21","M","0100533",0.00]
["3700","001892","07","99","2007-09-21","C","0100533",3.70]
["3700","005722","02","02","2007-09-21","A","0100536",136.30]
["3700","005722","02","02","2007-09-21","M","0100536",0.05]
["3700","005722","02","99","2007-09-21","C","0100536",78.43]
["3700","FN1630","07","03","2007-09-21","A","0100537",143.54]
["3700","FN1630","07","03","2007-09-21","M","0100537",0.05]
["3700","FN1630","07","99","2007-09-21","C","0100537",11.95]
["3700","002645","02","06","2007-09-21","A","0100538",59.55]
["3700","002645","02","06","2007-09-21","M","0100538",0.00]
["3700","002645","02","99","2007-09-21","C","0100538",13.01]
["3700","002105","06","03","2007-09-21","A","0100541",173.65]
["3700","002105","06","03","2007-09-21","M","0100541",0.12]
["3700","002105","06","99","2007-09-21","C","0100541",31.18]
["3700","002682","02","05","2007-09-21","A","0100543",66.63]
["3700","002682","02","05","2007-09-21","M","0100543",0.04]
["3700","002682","02","99","2007-09-21","C","0100543",13.43]
["3700","001979","02","24","2007-09-21","A","0100545",40.66]
["3700","001979","02","24","2007-09-21","M","0100545",0.00]
["3700","001979","02","99","2007-09-21","C","0100545",0.84]
["3700","001999","05","10","2007-09-21","A","0100546",24.64]
["3700","001999","05","10","2007-09-21","M","0100546",0.00]
["3700","001999","05","99","2007-09-21","C","0100546",6.16]
["3700","001240","12","04","2007-09-21","A","0100547",17.70]
["3700","001240","12","04","2007-09-21","M","0100547",0.00]
["3700","001240","12","99","2007-09-21","C","0100547",7.23]
["3700","002636","03","05","2007-09-21","A","0100549",96.92]
["3700","002636","03","05","2007-09-21","M","0100549",0.00]
["3700","002636","03","99","2007-09-21","C","0100549",38.84]
["3700","002085","04","03","2007-09-21","A","0100550",38.93]
["3700","002085","04","03","2007-09-21","M","0100550",0.06]
["3700","002085","04","99","2007-09-21","C","0100550",60.70]
["3700","002124","02","07","2007-09-21","A","0100551",432.46]
["3700","002124","02","07","2007-09-21","M","0100551",0.86]
["3700","002124","02","99","2007-09-21","C","0100551",148.60]
["3700","002713","04","01","2007-09-21","A","0100552",37.68]
["3700","002713","04","01","2007-09-21","M","0100552",0.00]
["3700","002713","04","02","2007-09-21","A","0100552",38.36]
["3700","002713","04","02","2007-09-21","M","0100552",0.00]
["3700","002713","04","99","2007-09-21","C","0100552",18.28]
["3700","002185","03","99","2007-09-21","C","0100553",6.78]
["3700","001626","08","99","2007-09-21","C","0100558",10.20]
["3700","002259","05","14","2007-09-21","A","0100562",84.95]
["3700","002259","05","14","2007-09-21","M","0100562",0.00]
["3700","002259","05","99","2007-09-21","C","0100562",26.61]
["3700","002064","02","12","2007-09-22","A","0100579",99.49]
["3700","002064","02","12","2007-09-22","M","0100579",0.00]
["3700","002064","02","99","2007-09-22","C","0100579",6.66]
["3700","002051","05","18","2007-09-22","A","0100583",60.90]
["3700","002051","05","18","2007-09-22","M","0100583",0.00]
["3700","002051","05","99","2007-09-22","C","0100583",1.62]
["3700","001885","12","01","2007-09-22","A","0100587",700.00]
["3700","001885","12","01","2007-09-22","M","0100587",0.00]
["3700","001885","12","99","2007-09-22","C","0100587",71.75]
["3700","001669","11","03","2007-09-22","A","0100589",665.28]
["3700","001669","11","03","2007-09-22","M","0100589",0.22]
["3700","001669","11","99","2007-09-22","C","0100589",153.81]
["3700","002645","02","06","2007-09-22","A","0100593",59.55]
["3700","002645","02","06","2007-09-22","M","0100593",0.00]
["3700","002645","02","99","2007-09-22","C","0100593",14.88]
["3700","002105","06","03","2007-09-22","A","0100594",173.65]
["3700","002105","06","03","2007-09-22","M","0100594",0.17]
["3700","002105","06","99","2007-09-22","C","0100594",36.41]
["3700","002682","02","05","2007-09-22","A","0100595",66.63]
["3700","002682","02","05","2007-09-22","M","0100595",0.07]
["3700","002682","02","99","2007-09-22","C","0100595",13.92]
["3700","001240","12","04","2007-09-22","A","0100598",17.70]
["3700","001240","12","04","2007-09-22","M","0100598",0.00]
["3700","001240","12","99","2007-09-22","C","0100598",8.15]
["3700","002259","05","14","2007-09-22","A","0100599",84.95]
["3700","002259","05","14","2007-09-22","M","0100599",0.00]
["3700","002259","05","99","2007-09-22","C","0100599",29.31]
["3700","002093","06","10","2007-09-22","A","0100600",49.29]
["3700","002093","06","10","2007-09-22","M","0100600",0.00]
["3700","002093","06","99","2007-09-22","C","0100600",10.76]
["3700","002727","03","07","2007-09-22","A","0100601",17.44]
["3700","002727","03","07","2007-09-22","M","0100601",0.00]
["3700","002727","03","99","2007-09-22","C","0100601",0.66]
["3700","001600","07","02","2007-09-22","A","0100602",42.69]
["3700","001600","07","02","2007-09-22","M","0100602",0.00]
["3700","001600","07","03","2007-09-22","A","0100602",43.47]
["3700","001600","07","03","2007-09-22","M","0100602",0.00]
["3700","001600","07","99","2007-09-22","C","0100602",40.14]
["3700","002653","02","99","2007-09-21","C","0100625",9.60]
["3700","001865","06","03","2007-09-22","A","0100633",32.45]
["3700","001865","06","03","2007-09-22","M","0100633",0.00]
["3700","001865","06","99","2007-09-22","C","0100633",2.80]
["3700","RP2385","21","99","2007-09-22","C","0100635",100.71]
["3700","RP2011","10","99","2007-09-22","C","0100637",12.40]
["3700","RP2011","09","99","2007-09-22","C","0100638",19.59]
["3700","011947","05","99","2007-09-22","C","0100648",1.35]
["3700","002732","02","13","2007-09-24","A","0100654",101.29]
["3700","002732","02","13","2007-09-24","M","0100654",0.00]
["3700","002732","02","99","2007-09-24","C","0100654",6.46]
["3700","001682","05","03","2007-09-24","A","0100656",67.52]
["3700","001682","05","03","2007-09-24","M","0100656",0.00]
["3700","001682","05","99","2007-09-24","C","0100656",13.35]
["3700","001761","06","09","2007-09-24","A","0100657",59.33]
["3700","001761","06","09","2007-09-24","M","0100657",0.00]
["3700","001761","06","99","2007-09-24","C","0100657",12.35]
["3700","001555","10","25","2007-09-24","A","0100658",206.94]
["3700","001555","10","25","2007-09-24","M","0100658",0.14]
["3700","001555","10","99","2007-09-24","C","0100658",46.37]
["3700","002645","02","06","2007-09-24","A","0100661",59.55]
["3700","002645","02","06","2007-09-24","M","0100661",0.00]
["3700","002645","02","99","2007-09-24","C","0100661",18.65]
["3700","002939","02","06","2007-09-24","A","0100663",16.49]
["3700","002939","02","06","2007-09-24","M","0100663",0.00]
["3700","002939","02","99","2007-09-24","C","0100663",2.21]
["3700","002105","06","03","2007-09-24","A","0100664",173.65]
["3700","002105","06","03","2007-09-24","M","0100664",0.29]
["3700","002105","06","99","2007-09-24","C","0100664",46.90]
["3700","002682","02","05","2007-09-24","A","0100665",66.63]
["3700","002682","02","05","2007-09-24","M","0100665",0.11]
["3700","002682","02","99","2007-09-24","C","0100665",14.90]
["3700","001240","12","04","2007-09-24","A","0100666",17.70]
["3700","001240","12","04","2007-09-24","M","0100666",0.00]
["3700","001240","12","99","2007-09-24","C","0100666",9.98]
["3700","002489","03","28","2007-09-24","A","0100668",25.90]
["3700","002489","03","28","2007-09-24","M","0100668",0.00]
["3700","002489","03","99","2007-09-24","C","0100668",8.50]
["3700","002085","04","03","2007-09-24","A","0100669",38.93]
["3700","002085","04","03","2007-09-24","M","0100669",0.10]
["3700","002085","04","99","2007-09-24","C","0100669",64.57]
["3700","002675","02","11","2007-09-24","A","0100671",60.37]
["3700","002675","02","11","2007-09-24","M","0100671",0.00]
["3700","002675","02","12","2007-09-24","A","0100671",61.47]
["3700","002675","02","12","2007-09-24","M","0100671",0.00]
["3700","002675","02","99","2007-09-24","C","0100671",42.45]
["3700","001600","07","02","2007-09-24","A","0100672",42.69]
["3700","001600","07","02","2007-09-24","M","0100672",0.00]
["3700","001600","07","03","2007-09-24","A","0100672",43.47]
["3700","001600","07","03","2007-09-24","M","0100672",0.00]
["3700","001600","07","99","2007-09-24","C","0100672",45.28]
["3700","002147","04","04","2007-09-24","A","0100674",90.71]
["3700","002147","04","04","2007-09-24","M","0100674",0.00]
["3700","002147","04","05","2007-09-24","A","0100674",94.03]
["3700","002147","04","05","2007-09-24","M","0100674",0.00]
["3700","002147","04","99","2007-09-24","C","0100674",78.35]
["3700","002457","03","24","2007-09-24","A","0100675",44.01]
["3700","002457","03","24","2007-09-24","M","0100675",0.00]
["3700","002457","03","25","2007-09-24","A","0100675",14.60]
["3700","002457","03","25","2007-09-24","M","0100675",0.00]
["3700","002457","03","26","2007-09-24","A","0100675",0.00]
["3700","002457","03","26","2007-09-24","M","0100675",0.00]
["3700","002457","03","27","2007-09-24","A","0100675",0.00]
["3700","002457","03","27","2007-09-24","M","0100675",0.00]
["3700","002457","03","28","2007-09-24","A","0100675",0.00]
["3700","002457","03","28","2007-09-24","M","0100675",0.00]
["3700","002457","03","99","2007-09-24","C","0100675",6.39]
["3700","002185","03","99","2007-09-24","C","0100676",9.73]
["3700","002185","03","99","2007-09-24","C","0100677",9.73]
["3700","EC2340","07","06","2007-09-24","A","0100687",55.53]
["3700","EC2340","07","06","2007-09-24","M","0100687",0.00]
["3700","EC2340","07","99","2007-09-24","C","0100687",57.69]
["3700","002487","02","99","2007-09-24","C","0100689",107.47]
["3700","A01248","10","06","2007-09-24","A","0100693",48.53]
["3700","A01248","10","06","2007-09-24","M","0100693",0.00]
["3700","A01248","10","99","2007-09-24","C","0100693",6.47]
["3700","002051","05","18","2007-09-24","A","0100717",60.90]
["3700","002051","05","18","2007-09-24","M","0100717",0.00]
["3700","002051","05","99","2007-09-24","C","0100717",3.26]
["3700","002051","05","18","2007-09-24","A","0100718",60.90]
["3700","002051","05","18","2007-09-24","M","0100718",0.00]
["3700","002051","05","99","2007-09-24","C","0100718",3.26]
["3700","002128","03","99","2007-09-24","C","0100719",4.51]
["3700","002324","03","99","2007-09-25","C","0100754",82.33]
["3700","001922","05","05","2007-09-25","A","0100756",165.84]
["3700","001922","05","05","2007-09-25","M","0100756",0.00]
["3700","001922","05","99","2007-09-25","C","0100756",25.73]
["3700","001661","06","07","2007-09-25","A","0100764",80.15]
["3700","001661","06","07","2007-09-25","M","0100764",0.00]
["3700","001661","06","99","2007-09-25","C","0100764",27.94]
["3700","002442","05","06","2007-09-25","A","0100766",82.43]
["3700","002442","05","06","2007-09-25","M","0100766",0.00]
["3700","002442","05","99","2007-09-25","C","0100766",7.87]
["3700","001491","07","09","2007-09-25","A","0100768",62.77]
["3700","001491","07","09","2007-09-25","M","0100768",0.00]
["3700","001491","07","99","2007-09-25","C","0100768",19.38]
["3700","001433","05","08","2007-09-25","A","0100773",10.31]
["3700","001433","05","08","2007-09-25","M","0100773",0.00]
["3700","001433","05","99","2007-09-25","C","0100773",50.05]
["3700","002093","06","11","2007-09-25","A","0100776",50.18]
["3700","002093","06","11","2007-09-25","M","0100776",0.00]
["3700","002093","06","99","2007-09-25","C","0100776",1.40]
["3700","002299","04","10","2007-09-25","A","0100777",39.43]
["3700","002299","04","10","2007-09-25","M","0100777",0.00]
["3700","002299","04","99","2007-09-25","C","0100777",7.37]
["3700","002718","02","15","2007-09-25","A","0100779",26.96]
["3700","002718","02","15","2007-09-25","M","0100779",0.00]
["3700","002718","02","99","2007-09-25","C","0100779",3.07]
["3700","002754","02","07","2007-09-25","A","0100780",23.35]
["3700","002754","02","07","2007-09-25","M","0100780",0.00]
["3700","002754","02","99","2007-09-25","C","0100780",6.67]
["3700","008716","02","08","2007-09-25","A","0100781",96.20]
["3700","008716","02","08","2007-09-25","M","0100781",0.00]
["3700","008716","02","99","2007-09-25","C","0100781",39.03]
["3700","001761","06","09","2007-09-25","A","0100784",59.33]
["3700","001761","06","09","2007-09-25","M","0100784",0.02]
["3700","001761","06","99","2007-09-25","C","0100784",14.42]
["3700","001555","10","25","2007-09-25","A","0100785",206.94]
["3700","001555","10","25","2007-09-25","M","0100785",0.21]
["3700","001555","10","99","2007-09-25","C","0100785",55.69]
["3700","002105","06","03","2007-09-25","A","0100786",173.65]
["3700","002105","06","03","2007-09-25","M","0100786",0.35]
["3700","002105","06","99","2007-09-25","C","0100786",52.16]
["3700","002636","03","05","2007-09-25","A","0100787",96.92]
["3700","002636","03","05","2007-09-25","M","0100787",0.00]
["3700","002636","03","99","2007-09-25","C","0100787",51.05]
["3700","002489","03","28","2007-09-25","A","0100788",25.90]
["3700","002489","03","28","2007-09-25","M","0100788",0.00]
["3700","002489","03","29","2007-09-25","A","0100788",26.37]
["3700","002489","03","29","2007-09-25","M","0100788",0.00]
["3700","002489","03","99","2007-09-25","C","0100788",9.17]
["3700","002124","02","07","2007-09-25","A","0100789",432.46]
["3700","002124","02","07","2007-09-25","M","0100789",1.44]
["3700","002124","02","99","2007-09-25","C","0100789",168.97]
["3700","002039","04","13","2007-09-25","A","0100790",2.50]
["3700","002039","04","13","2007-09-25","M","0100790",0.00]
["3700","002039","04","14","2007-09-25","A","0100790",29.47]
["3700","002039","04","14","2007-09-25","M","0100790",0.00]
["3700","002039","04","99","2007-09-25","C","0100790",6.85]
["3700","002022","03","19","2007-09-25","A","0100791",69.70]
["3700","002022","03","19","2007-09-25","M","0100791",0.00]
["3700","002022","03","99","2007-09-25","C","0100791",7.93]
["3700","001707","04","06","2007-09-24","A","0100793",79.75]
["3700","001707","04","06","2007-09-24","M","0100793",0.11]
["3700","001707","04","99","2007-09-24","C","0100793",25.18]
["3700","011948","04","99","2007-09-24","C","0100809",192.73]
["3700","001618","07","21","2007-09-25","A","0100811",52.98]
["3700","001618","07","21","2007-09-25","M","0100811",0.00]
["3700","001618","07","99","2007-09-25","C","0100811",3.95]
["3700","001744","09","04","2007-09-26","A","0100827",70.99]
["3700","001744","09","04","2007-09-26","M","0100827",0.00]
["3700","001744","09","99","2007-09-26","C","0100827",23.17]
["3700","001448","09","08","2007-09-26","A","0100830",40.70]
["3700","001448","09","08","2007-09-26","M","0100830",0.00]
["3700","001448","09","99","2007-09-26","C","0100830",23.81]
["3700","002069","04","03","2007-09-26","A","0100835",39.44]
["3700","002069","04","03","2007-09-26","M","0100835",0.00]
["3700","002069","04","99","2007-09-26","C","0100835",6.64]
["3700","002129","04","20","2007-09-26","A","0100836",39.01]
["3700","002129","04","20","2007-09-26","M","0100836",0.00]
["3700","002129","04","99","2007-09-26","C","0100836",6.84]
["3700","001861","06","11","2007-09-26","A","0100837",40.15]
["3700","001861","06","11","2007-09-26","M","0100837",0.00]
["3700","001861","06","99","2007-09-26","C","0100837",5.63]
["3700","001613","08","12","2007-09-26","A","0100840",33.16]
["3700","001613","08","12","2007-09-26","M","0100840",0.00]
["3700","001613","08","99","2007-09-26","C","0100840",2.67]
["3700","001906","06","05","2007-09-26","A","0100841",25.30]
["3700","001906","06","05","2007-09-26","M","0100841",0.00]
["3700","001906","06","99","2007-09-26","C","0100841",7.79]
["3700","001970","05","05","2007-09-26","A","0100842",21.68]
["3700","001970","05","05","2007-09-26","M","0100842",0.00]
["3700","001970","05","99","2007-09-26","C","0100842",9.37]
["3700","002866","02","12","2007-09-26","A","0100843",25.55]
["3700","002866","02","12","2007-09-26","M","0100843",0.00]
["3700","002866","02","99","2007-09-26","C","0100843",3.84]
["3700","001999","05","11","2007-09-26","A","0100844",25.09]
["3700","001999","05","11","2007-09-26","M","0100844",0.00]
["3700","001999","05","99","2007-09-26","C","0100844",3.52]
["3700","002868","03","01","2007-09-26","A","0100845",22.61]
["3700","002868","03","01","2007-09-26","M","0100845",0.00]
["3700","002868","03","99","2007-09-26","C","0100845",5.44]
["3700","002324","03","99","2007-09-26","C","0100880",0.43]
["3700","002411","03","07","2007-09-27","A","0100928",126.29]
["3700","002411","03","07","2007-09-27","M","0100928",0.00]
["3700","002411","03","99","2007-09-27","C","0100928",21.58]
["3700","002645","02","07","2007-09-27","A","0100930",60.63]
["3700","002645","02","07","2007-09-27","M","0100930",0.00]
["3700","002645","02","99","2007-09-27","C","0100930",5.09]
["3700","002675","02","13","2007-09-27","A","0100932",62.58]
["3700","002675","02","13","2007-09-27","M","0100932",0.00]
["3700","002675","02","99","2007-09-27","C","0100932",2.13]
["3700","001629","06","03","2007-09-27","A","0100936",21.87]
["3700","001629","06","03","2007-09-27","M","0100936",0.00]
["3700","001629","06","99","2007-09-27","C","0100936",7.63]
["3700","002131","03","19","2007-09-27","A","0100937",23.23]
["3700","002131","03","19","2007-09-27","M","0100937",0.00]
["3700","002131","03","99","2007-09-27","C","0100937",2.26]
["3700","002939","02","07","2007-09-27","A","0100938",16.78]
["3700","002939","02","07","2007-09-27","M","0100938",0.00]
["3700","002939","02","99","2007-09-27","C","0100938",0.27]
["3700","002069","04","03","2007-09-27","A","0100939",39.44]
["3700","002069","04","03","2007-09-27","M","0100939",0.00]
["3700","002069","04","99","2007-09-27","C","0100939",7.76]
["3700","001861","06","11","2007-09-27","A","0100940",40.15]
["3700","001861","06","11","2007-09-27","M","0100940",0.00]
["3700","001861","06","99","2007-09-27","C","0100940",6.76]
["3700","002129","04","20","2007-09-27","A","0100941",39.01]
["3700","002129","04","20","2007-09-27","M","0100941",0.00]
["3700","002129","04","99","2007-09-27","C","0100941",7.83]
["3700","001999","05","11","2007-09-27","A","0100945",25.09]
["3700","001999","05","11","2007-09-27","M","0100945",0.00]
["3700","001999","05","99","2007-09-27","C","0100945",4.22]
["3700","001491","07","09","2007-09-27","A","0100947",62.77]
["3700","001491","07","09","2007-09-27","M","0100947",0.00]
["3700","001491","07","99","2007-09-27","C","0100947",22.41]
["3700","001433","05","08","2007-09-27","A","0100948",10.31]
["3700","001433","05","08","2007-09-27","M","0100948",0.00]
["3700","001433","05","99","2007-09-27","C","0100948",52.97]
["3700","002299","04","10","2007-09-27","A","0100949",39.43]
["3700","002299","04","10","2007-09-27","M","0100949",0.00]
["3700","002299","04","99","2007-09-27","C","0100949",9.85]
["3700","002059","05","19","2007-09-27","A","0100951",0.80]
["3700","002059","05","19","2007-09-27","M","0100951",0.00]
["3700","002059","05","99","2007-09-27","C","0100951",1.38]
["3700","001555","10","25","2007-09-27","A","0100952",206.94]
["3700","001555","10","25","2007-09-27","M","0100952",0.34]
["3700","001555","10","99","2007-09-27","C","0100952",74.37]
["3700","002394","03","04","2007-09-27","A","0100953",185.50]
["3700","002394","03","04","2007-09-27","M","0100953",0.43]
["3700","002394","03","99","2007-09-27","C","0100953",129.02]
["3700","002105","06","03","2007-09-27","A","0100954",173.65]
["3700","002105","06","03","2007-09-27","M","0100954",0.46]
["3700","002105","06","04","2007-09-27","A","0100954",176.03]
["3700","002105","06","04","2007-09-27","M","0100954",0.06]
["3700","002105","06","99","2007-09-27","C","0100954",62.72]
["3700","002727","03","07","2007-09-27","A","0100955",17.44]
["3700","002727","03","07","2007-09-27","M","0100955",0.00]
["3700","002727","03","08","2007-09-27","A","0100955",24.69]
["3700","002727","03","08","2007-09-27","M","0100955",0.00]
["3700","002727","03","99","2007-09-27","C","0100955",3.98]
["3700","002124","02","07","2007-09-27","A","0100956",432.46]
["3700","002124","02","07","2007-09-27","M","0100956",1.72]
["3700","002124","02","99","2007-09-27","C","0100956",179.20]
["3700","002039","04","13","2007-09-27","A","0100957",2.50]
["3700","002039","04","13","2007-09-27","M","0100957",0.00]
["3700","002039","04","14","2007-09-27","A","0100957",29.47]
["3700","002039","04","14","2007-09-27","M","0100957",0.00]
["3700","002039","04","99","2007-09-27","C","0100957",10.30]
["3700","002566","01","99","2007-09-27","C","0100963",3.18]
["3700","002737","01","99","2007-09-27","C","0100969",4.48]
["3700","002127","04","99","2007-09-27","C","0100976",11.81]
["3700","001774","08","09","2007-09-28","A","0100985",171.35]
["3700","001774","08","09","2007-09-28","M","0100985",0.00]
["3700","001774","08","99","2007-09-28","C","0100985",4.55]
["3700","002099","04","18","2007-09-28","A","0100986",134.11]
["3700","002099","04","18","2007-09-28","M","0100986",0.00]
["3700","002099","04","99","2007-09-28","C","0100986",13.39]
["3700","001590","11","30","2007-09-28","A","0100993",80.39]
["3700","001590","11","30","2007-09-28","M","0100993",0.00]
["3700","001590","11","99","2007-09-28","C","0100993",8.03]
["3700","001441","11","07","2007-09-28","A","0100994",55.78]
["3700","001441","11","07","2007-09-28","M","0100994",0.00]
["3700","001441","11","99","2007-09-28","C","0100994",19.22]
["3700","001700","07","22","2007-09-28","A","0100995",70.80]
["3700","001700","07","22","2007-09-28","M","0100995",0.00]
["3700","001700","07","99","2007-09-28","C","0100995",1.68]
["3700","001775","07","16","2007-09-28","A","0100996",69.09]
["3700","001775","07","16","2007-09-28","M","0100996",0.00]
["3700","001775","07","99","2007-09-28","C","0100996",0.95]
["3700","002268","04","15","2007-09-28","A","0100997",59.31]
["3700","002268","04","15","2007-09-28","M","0100997",0.00]
["3700","002268","04","99","2007-09-28","C","0100997",6.75]
["3700","001366","06","24","2007-09-28","A","0100998",44.46]
["3700","001366","06","24","2007-09-28","M","0100998",0.00]
["3700","001366","06","99","2007-09-28","C","0100998",8.59]
["3700","002611","02","24","2007-09-28","A","0100999",42.53]
["3700","002611","02","24","2007-09-28","M","0100999",0.00]
["3700","002611","02","99","2007-09-28","C","0100999",9.80]
["3700","001759","07","09","2007-09-28","A","0101000",37.14]
["3700","001759","07","09","2007-09-28","M","0101000",0.00]
["3700","001759","07","99","2007-09-28","C","0101000",13.94]
["3700","002611","02","24","2007-09-28","A","0101007",42.53]
["3700","002611","02","24","2007-09-28","M","0101007",0.00]
["3700","002611","02","99","2007-09-28","C","0101007",9.80]
["3700","001759","07","09","2007-09-28","A","0101008",37.14]
["3700","001759","07","09","2007-09-28","M","0101008",0.00]
["3700","001759","07","99","2007-09-28","C","0101008",13.94]
["3700","001376","07","04","2007-09-28","A","0101011",39.24]
["3700","001376","07","04","2007-09-28","M","0101011",0.00]
["3700","001376","07","99","2007-09-28","C","0101011",8.92]
["3700","001376","07","04","2007-09-28","A","0101012",39.24]
["3700","001376","07","04","2007-09-28","M","0101012",0.00]
["3700","001376","07","99","2007-09-28","C","0101012",8.92]
["3700","002726","03","01","2007-09-28","A","0101015",35.82]
["3700","002726","03","01","2007-09-28","M","0101015",0.00]
["3700","002726","03","99","2007-09-28","C","0101015",9.16]
["3700","001950","04","10","2007-09-28","A","0101021",25.04]
["3700","001950","04","10","2007-09-28","M","0101021",0.00]
["3700","001950","04","99","2007-09-28","C","0101021",9.01]
["3700","001929","06","03","2007-09-28","A","0101026",23.45]
["3700","001929","06","03","2007-09-28","M","0101026",0.00]
["3700","001929","06","99","2007-09-28","C","0101026",4.05]
["3700","001915","04","15","2007-09-28","A","0101028",21.62]
["3700","001915","04","15","2007-09-28","M","0101028",0.00]
["3700","001915","04","99","2007-09-28","C","0101028",4.25]
["3700","001395","08","15","2007-09-28","A","0101034",12.97]
["3700","001395","08","15","2007-09-28","M","0101034",0.00]
["3700","001395","08","99","2007-09-28","C","0101034",2.55]
["3700","001920","04","14","2007-09-28","A","0101035",12.74]
["3700","001920","04","14","2007-09-28","M","0101035",0.00]
["3700","001920","04","99","2007-09-28","C","0101035",2.78]
["3700","002628","06","22","2007-09-28","A","0101039",45.58]
["3700","002628","06","22","2007-09-28","M","0101039",0.00]
["3700","002628","06","23","2007-09-28","A","0101039",49.16]
["3700","002628","06","23","2007-09-28","M","0101039",0.00]
["3700","002628","06","99","2007-09-28","C","0101039",17.12]
["3700","001928","05","05","2007-09-28","A","0101040",40.14]
["3700","001928","05","05","2007-09-28","M","0101040",0.09]
["3700","001928","05","99","2007-09-28","C","0101040",9.18]
["3700","001885","13","08","2007-09-28","A","0101077",154.32]
["3700","001885","13","08","2007-09-28","M","0101077",0.00]
["3700","001885","13","99","2007-09-28","C","0101077",15.41]
["3700","001427","05","09","2007-09-28","A","0101079",102.42]
["3700","001427","05","09","2007-09-28","M","0101079",0.00]
["3700","001427","05","99","2007-09-28","C","0101079",29.28]
["3700","002132","04","19","2007-09-28","A","0101081",53.01]
["3700","002132","04","19","2007-09-28","M","0101081",0.00]
["3700","002132","04","99","2007-09-28","C","0101081",17.53]
["3700","001871","05","04","2007-09-28","A","0101083",40.18]
["3700","001871","05","04","2007-09-28","M","0101083",0.00]
["3700","001871","05","99","2007-09-28","C","0101083",21.46]
["3700","002275","04","05","2007-09-28","A","0101087",37.44]
["3700","002275","04","05","2007-09-28","M","0101087",0.00]
["3700","002275","04","99","2007-09-28","C","0101087",12.37]
["3700","002939","02","07","2007-09-28","A","0101094",16.78]
["3700","002939","02","07","2007-09-28","M","0101094",0.00]
["3700","002939","02","99","2007-09-28","C","0101094",0.54]
["3700","002069","04","03","2007-09-28","A","0101101",39.44]
["3700","002069","04","03","2007-09-28","M","0101101",0.00]
["3700","002069","04","99","2007-09-28","C","0101101",8.88]
["3700","001861","06","11","2007-09-28","A","0101102",40.15]
["3700","001861","06","11","2007-09-28","M","0101102",0.00]
["3700","001861","06","99","2007-09-28","C","0101102",7.90]
["3700","001240","12","05","2007-09-28","A","0101104",16.62]
["3700","001240","12","05","2007-09-28","M","0101104",0.00]
["3700","001240","12","99","2007-09-28","C","0101104",2.55]
["3700","001491","07","09","2007-09-28","A","0101105",62.77]
["3700","001491","07","09","2007-09-28","M","0101105",0.00]
["3700","001491","07","99","2007-09-28","C","0101105",23.94]
["3700","002093","06","11","2007-09-28","A","0101106",50.18]
["3700","002093","06","11","2007-09-28","M","0101106",0.00]
["3700","002093","06","99","2007-09-28","C","0101106",5.62]
["3700","002394","03","04","2007-09-28","A","0101109",185.50]
["3700","002394","03","04","2007-09-28","M","0101109",0.49]
["3700","002394","03","99","2007-09-28","C","0101109",132.62]
["3700","002636","03","05","2007-09-28","A","0101110",96.92]
["3700","002636","03","05","2007-09-28","M","0101110",0.00]
["3700","002636","03","99","2007-09-28","C","0101110",60.30]
["3700","002489","03","28","2007-09-28","A","0101111",25.90]
["3700","002489","03","28","2007-09-28","M","0101111",0.00]
["3700","002489","03","29","2007-09-28","A","0101111",26.37]
["3700","002489","03","29","2007-09-28","M","0101111",0.00]
["3700","002489","03","99","2007-09-28","C","0101111",11.18]
["3700","002727","03","07","2007-09-28","A","0101112",17.44]
["3700","002727","03","07","2007-09-28","M","0101112",0.00]
["3700","002727","03","08","2007-09-28","A","0101112",24.69]
["3700","002727","03","08","2007-09-28","M","0101112",0.00]
["3700","002727","03","99","2007-09-28","C","0101112",4.65]
["3700","002085","04","03","2007-09-28","A","0101113",38.93]
["3700","002085","04","03","2007-09-28","M","0101113",0.16]
["3700","002085","04","99","2007-09-28","C","0101113",69.77]
["3700","002124","02","07","2007-09-28","A","0101114",432.46]
["3700","002124","02","07","2007-09-28","M","0101114",1.87]
["3700","002124","02","99","2007-09-28","C","0101114",184.33]
["3700","002039","04","13","2007-09-28","A","0101115",2.50]
["3700","002039","04","13","2007-09-28","M","0101115",0.00]
["3700","002039","04","14","2007-09-28","A","0101115",29.47]
["3700","002039","04","14","2007-09-28","M","0101115",0.00]
["3700","002039","04","15","2007-09-28","A","0101115",30.01]
["3700","002039","04","15","2007-09-28","M","0101115",0.00]
["3700","002039","04","99","2007-09-28","C","0101115",12.03]
["3700","002603","02","07","2007-09-28","A","0101116",87.64]
["3700","002603","02","07","2007-09-28","M","0101116",0.55]
["3700","002603","02","99","2007-09-28","C","0101116",17.51]
["3700","002027","05","13","2007-09-28","A","0101117",6.07]
["3700","002027","05","13","2007-09-28","M","0101117",0.00]
["3700","002027","05","14","2007-09-28","A","0101117",32.06]
["3700","002027","05","14","2007-09-28","M","0101117",0.00]
["3700","002027","05","15","2007-09-28","A","0101117",32.64]
["3700","002027","05","15","2007-09-28","M","0101117",0.00]
["3700","002027","05","16","2007-09-28","A","0101117",33.23]
["3700","002027","05","16","2007-09-28","M","0101117",0.00]
["3700","002027","05","99","2007-09-28","C","0101117",30.14]
["3700","002147","04","04","2007-09-28","A","0101118",90.71]
["3700","002147","04","04","2007-09-28","M","0101118",0.00]
["3700","002147","04","05","2007-09-28","A","0101118",94.03]
["3700","002147","04","05","2007-09-28","M","0101118",0.00]
["3700","002147","04","99","2007-09-28","C","0101118",88.93]
["3700","102685","01","99","2007-09-28","C","0101119",3.12]
["3700","002175","04","18","2007-09-28","A","0101120",63.34]
["3700","002175","04","18","2007-09-28","M","0101120",0.00]
["3700","002175","04","99","2007-09-28","C","0101120",15.42]
["3700","002729","02","99","2007-09-28","C","0101121",3.52]
["3700","002637","01","99","2007-09-28","C","0101122",7.55]
["3700","002095","05","99","2007-09-28","C","0101123",27.44]
["3700","002089","04","99","2007-09-28","C","0101134",0.33]
["3700","001633","05","01","2007-09-28","A","0101141",34.06]
["3700","001633","05","01","2007-09-28","M","0101141",0.00]
["3700","001633","05","02","2007-09-28","A","0101141",123.80]
["3700","001633","05","02","2007-09-28","M","0101141",0.00]
["3700","001633","05","03","2007-09-28","A","0101141",123.81]
["3700","001633","05","03","2007-09-28","M","0101141",0.00]
["3700","001633","05","99","2007-09-28","C","0101141",0.02]
["3700","001692","05","99","2007-09-29","C","0101156",7.31]
["3700","002435","03","99","2007-09-29","C","0101185",143.42]
["3700","002132","04","19","2007-09-29","A","0101194",53.01]
["3700","002132","04","19","2007-09-29","M","0101194",0.02]
["3700","002132","04","99","2007-09-29","C","0101194",19.74]
["3700","002713","04","03","2007-09-29","A","0101197",39.05]
["3700","002713","04","03","2007-09-29","M","0101197",0.00]
["3700","002713","04","99","2007-09-29","C","0101197",5.47]
["3700","008676","02","11","2007-09-29","A","0101198",9.12]
["3700","008676","02","11","2007-09-29","M","0101198",0.00]
["3700","008676","02","99","2007-09-29","C","0101198",11.91]
["3700","002939","02","07","2007-09-29","A","0101200",16.78]
["3700","002939","02","07","2007-09-29","M","0101200",0.00]
["3700","002939","02","99","2007-09-29","C","0101200",0.81]
["3700","001240","12","05","2007-09-29","A","0101203",16.62]
["3700","001240","12","05","2007-09-29","M","0101203",0.00]
["3700","001240","12","99","2007-09-29","C","0101203",3.40]
["3700","002690","01","07","2007-09-29","A","0101205",23.35]
["3700","002690","01","07","2007-09-29","M","0101205",0.00]
["3700","002690","01","99","2007-09-29","C","0101205",9.57]
["3700","002394","03","04","2007-09-29","A","0101207",185.50]
["3700","002394","03","04","2007-09-29","M","0101207",0.55]
["3700","002394","03","99","2007-09-29","C","0101207",136.22]
["3700","FN1630","07","03","2007-09-29","A","0101208",143.54]
["3700","FN1630","07","03","2007-09-29","M","0101208",0.43]
["3700","FN1630","07","99","2007-09-29","C","0101208",36.07]
["3700","001582","06","19","2007-09-29","A","0101212",36.34]
["3700","001582","06","19","2007-09-29","M","0101212",0.00]
["3700","001582","06","20","2007-09-29","A","0101212",53.56]
["3700","001582","06","20","2007-09-29","M","0101212",0.00]
["3700","001582","06","99","2007-09-29","C","0101212",5.27]
["3700","002636","03","05","2007-09-29","A","0101213",96.92]
["3700","002636","03","05","2007-09-29","M","0101213",0.00]
["3700","002636","03","99","2007-09-29","C","0101213",63.39]
["3700","002489","03","28","2007-09-29","A","0101214",25.90]
["3700","002489","03","28","2007-09-29","M","0101214",0.00]
["3700","002489","03","29","2007-09-29","A","0101214",26.37]
["3700","002489","03","29","2007-09-29","M","0101214",0.00]
["3700","002489","03","99","2007-09-29","C","0101214",11.85]
["3700","002727","03","07","2007-09-29","A","0101215",2.09]
["3700","002727","03","07","2007-09-29","M","0101215",0.00]
["3700","002727","03","08","2007-09-29","A","0101215",24.69]
["3700","002727","03","08","2007-09-29","M","0101215",0.00]
["3700","002727","03","99","2007-09-29","C","0101215",0.62]
["3700","001833","05","05","2007-09-29","A","0101216",19.54]
["3700","001833","05","05","2007-09-29","M","0101216",0.00]
["3700","001833","05","99","2007-09-29","C","0101216",7.46]
["3700","002085","04","03","2007-09-29","A","0101217",38.93]
["3700","002085","04","03","2007-09-29","M","0101217",0.17]
["3700","002085","04","99","2007-09-29","C","0101217",71.07]
["3700","002124","02","07","2007-09-29","A","0101218",432.46]
["3700","002124","02","07","2007-09-29","M","0101218",2.01]
["3700","002124","02","99","2007-09-29","C","0101218",189.47]
["3700","001600","07","02","2007-09-29","A","0101219",42.69]
["3700","001600","07","02","2007-09-29","M","0101219",0.00]
["3700","001600","07","03","2007-09-29","A","0101219",43.47]
["3700","001600","07","03","2007-09-29","M","0101219",0.00]
["3700","001600","07","04","2007-09-29","A","0101219",44.25]
["3700","001600","07","04","2007-09-29","M","0101219",0.00]
["3700","001600","07","99","2007-09-29","C","0101219",58.23]
["3700","002603","02","07","2007-09-29","A","0101220",87.64]
["3700","002603","02","07","2007-09-29","M","0101220",0.58]
["3700","002603","02","99","2007-09-29","C","0101220",18.15]
["3700","002038","04","16","2007-09-29","A","0101221",52.83]
["3700","002038","04","16","2007-09-29","M","0101221",0.00]
["3700","002038","04","17","2007-09-29","A","0101221",53.79]
["3700","002038","04","17","2007-09-29","M","0101221",0.00]
["3700","002038","04","18","2007-09-29","A","0101221",54.77]
["3700","002038","04","18","2007-09-29","M","0101221",0.00]
["3700","002038","04","19","2007-09-29","A","0101221",55.76]
["3700","002038","04","19","2007-09-29","M","0101221",0.00]
["3700","002038","04","99","2007-09-29","C","0101221",32.48]
["3700","001307","06","03","2007-09-29","A","0101222",83.16]
["3700","001307","06","03","2007-09-29","M","0101222",0.66]
["3700","001307","06","99","2007-09-29","C","0101222",33.04]
["3700","002147","04","04","2007-09-29","A","0101223",90.71]
["3700","002147","04","04","2007-09-29","M","0101223",0.00]
["3700","002147","04","05","2007-09-29","A","0101223",94.03]
["3700","002147","04","05","2007-09-29","M","0101223",0.00]
["3700","002147","04","99","2007-09-29","C","0101223",91.59]
["3700","002016","04","06","2007-09-29","A","0101224",31.46]
["3700","002016","04","06","2007-09-29","M","0101224",0.00]
["3700","002016","04","07","2007-09-29","A","0101224",83.31]
["3700","002016","04","07","2007-09-29","M","0101224",0.00]
["3700","002016","04","99","2007-09-29","C","0101224",10.20]
["3700","002399","03","04","2007-09-29","A","0101226",35.49]
["3700","002399","03","04","2007-09-29","M","0101226",0.00]
["3700","002399","03","05","2007-09-29","A","0101226",36.14]
["3700","002399","03","05","2007-09-29","M","0101226",0.00]
["3700","002399","03","06","2007-09-29","A","0101226",36.79]
["3700","002399","03","06","2007-09-29","M","0101226",0.00]
["3700","002399","03","07","2007-09-29","A","0101226",37.46]
["3700","002399","03","07","2007-09-29","M","0101226",0.00]
["3700","002399","03","08","2007-09-29","A","0101226",38.14]
["3700","002399","03","08","2007-09-29","M","0101226",0.00]
["3700","002399","03","99","2007-09-29","C","0101226",91.87]
["3700","FN1069","08","02","2007-09-29","A","0101227",46.00]
["3700","FN1069","08","02","2007-09-29","M","0101227",0.43]
["3700","FN1069","08","99","2007-09-29","C","0101227",231.38]
["3700","001692","04","99","2007-09-29","C","0101228",25.43]
["3700","002435","03","99","2007-09-29","C","0101235",143.42]
["3700","001692","05","99","2007-09-29","C","0101236",7.31]
["3700","002358","03","99","2007-10-01","C","0101246",166.21]
["3700","002339","03","09","2007-10-01","A","0101265",125.54]
["3700","002339","03","09","2007-10-01","M","0101265",0.00]
["3700","002339","03","99","2007-10-01","C","0101265",41.79]
["3700","002346","04","03","2007-10-01","A","0101266",109.11]
["3700","002346","04","03","2007-10-01","M","0101266",0.00]
["3700","002346","04","99","2007-10-01","C","0101266",36.32]
["3700","001682","05","04","2007-10-01","A","0101269",68.45]
["3700","001682","05","04","2007-10-01","M","0101269",0.00]
["3700","001682","05","99","2007-10-01","C","0101269",15.24]
["3700","001761","06","10","2007-10-01","A","0101271",60.14]
["3700","001761","06","10","2007-10-01","M","0101271",0.00]
["3700","001761","06","99","2007-10-01","C","0101271",7.75]
["3700","001343","02","99","2007-10-01","C","0101276",17.79]
["3700","001343","02","99","2007-10-01","C","0101277",17.79]
["3700","002438","02","99","2007-10-01","C","0101279",113.04]
["3700","002636","03","05","2007-10-01","A","0101285",96.92]
["3700","002636","03","05","2007-10-01","M","0101285",0.00]
["3700","002636","03","99","2007-10-01","C","0101285",69.61]
["3700","002356","02","99","2007-10-01","C","0101294",56.52]
["3700","002553","02","99","2007-10-01","C","0101295",97.19]
["3700","001794","05","99","2007-10-01","C","0101298",1.41]
["3700","001304","10","99","2007-10-01","C","0101309",0.70]
["3700","002653","02","99","2007-10-01","C","0101362",2.60]
["3700","002032","05","09","2007-10-02","A","0101368",146.52]
["3700","002032","05","09","2007-10-02","M","0101368",0.00]
["3700","002032","05","99","2007-10-02","C","0101368",25.97]
["3700","001528","06","15","2007-10-02","A","0101370",127.06]
["3700","001528","06","15","2007-10-02","M","0101370",0.00]
["3700","001528","06","99","2007-10-02","C","0101370",4.65]
["3700","002732","03","01","2007-10-02","A","0101373",81.66]
["3700","002732","03","01","2007-10-02","M","0101373",0.00]
["3700","002732","03","99","2007-10-02","C","0101373",27.18]
["3700","002636","03","06","2007-10-02","A","0101374",100.47]
["3700","002636","03","06","2007-10-02","M","0101374",0.00]
["3700","002636","03","99","2007-10-02","C","0101374",8.10]
["3700","002292","03","14","2007-10-02","A","0101377",84.67]
["3700","002292","03","14","2007-10-02","M","0101377",0.00]
["3700","002292","03","99","2007-10-02","C","0101377",13.66]
["3700","002442","05","07","2007-10-02","A","0101378",83.92]
["3700","002442","05","07","2007-10-02","M","0101378",0.00]
["3700","002442","05","99","2007-10-02","C","0101378",6.80]
["3700","002187","05","05","2007-10-02","A","0101383",40.91]
["3700","002187","05","05","2007-10-02","M","0101383",0.00]
["3700","002187","05","99","2007-10-02","C","0101383",24.34]
["3700","002093","06","12","2007-10-02","A","0101385",51.09]
["3700","002093","06","12","2007-10-02","M","0101385",0.00]
["3700","002093","06","99","2007-10-02","C","0101385",3.82]
["3700","002290","04","02","2007-10-02","A","0101386",30.82]
["3700","002290","04","02","2007-10-02","M","0101386",0.00]
["3700","002290","04","99","2007-10-02","C","0101386",15.76]
["3700","002754","02","08","2007-10-02","A","0101389",23.77]
["3700","002754","02","08","2007-10-02","M","0101389",0.00]
["3700","002754","02","99","2007-10-02","C","0101389",5.35]
["3700","001634","08","04","2007-10-02","A","0101390",129.30]
["3700","001634","08","04","2007-10-02","M","0101390",0.04]
["3700","001634","08","99","2007-10-02","C","0101390",68.07]
["3700","002339","03","09","2007-10-02","A","0101391",125.54]
["3700","002339","03","09","2007-10-02","M","0101391",0.00]
["3700","002339","03","99","2007-10-02","C","0101391",44.83]
["3700","002144","07","11","2007-10-02","A","0101393",90.17]
["3700","002144","07","11","2007-10-02","M","0101393",0.00]
["3700","002144","07","99","2007-10-02","C","0101393",3.30]
["3700","002328","02","01","2007-10-02","A","0101408",525.00]
["3700","002328","02","01","2007-10-02","M","0101408",0.00]
["3700","002328","02","99","2007-10-02","C","0101408",56.92]
["3700","002649","02","01","2007-09-29","A","0101445",43.14]
["3700","002649","02","01","2007-09-29","M","0101445",0.30]
["3700","002649","02","02","2007-09-29","A","0101445",54.52]
["3700","002649","02","02","2007-09-29","M","0101445",0.34]
["3700","002649","02","99","2007-09-29","C","0101445",28.88]
["3700","002649","02","99","2007-09-29","G","0101445",2.81]
["3700","002545","02","99","2007-10-03","C","0101453",2.89]
["3700","002391","03","16","2007-10-02","A","0101462",44.03]
["3700","002391","03","16","2007-10-02","M","0101462",0.00]
["3700","002391","03","99","2007-10-02","C","0101462",8.84]
["3700","022266","01","12","2007-10-02","A","0101463",24.59]
["3700","022266","01","12","2007-10-02","M","0101463",0.00]
["3700","022266","01","99","2007-10-02","C","0101463",6.46]
["3700","001680","05","03","2007-10-03","A","0101479",120.27]
["3700","001680","05","03","2007-10-03","M","0101479",0.00]
["3700","001680","05","99","2007-10-03","C","0101479",64.80]
["3700","002300","04","05","2007-10-03","A","0101480",87.78]
["3700","002300","04","05","2007-10-03","M","0101480",0.00]
["3700","002300","04","99","2007-10-03","C","0101480",5.12]
["3700","001582","06","21","2007-10-03","A","0101485",54.53]
["3700","001582","06","21","2007-10-03","M","0101485",0.00]
["3700","001582","06","99","2007-10-03","C","0101485",6.11]
["3700","001755","05","21","2007-10-03","A","0101487",42.83]
["3700","001755","05","21","2007-10-03","M","0101487",0.00]
["3700","001755","05","99","2007-10-03","C","0101487",14.26]
["3700","002259","06","01","2007-10-03","A","0101490",29.12]
["3700","002259","06","01","2007-10-03","M","0101490",0.00]
["3700","002259","06","99","2007-10-03","C","0101490",19.03]
["3700","001861","06","12","2007-10-03","A","0101492",40.87]
["3700","001861","06","12","2007-10-03","M","0101492",0.00]
["3700","001861","06","99","2007-10-03","C","0101492",5.11]
["3700","002069","04","04","2007-10-03","A","0101493",40.16]
["3700","002069","04","04","2007-10-03","M","0101493",0.00]
["3700","002069","04","99","2007-10-03","C","0101493",4.01]
["3700","002129","04","21","2007-10-03","A","0101494",39.72]
["3700","002129","04","21","2007-10-03","M","0101494",0.00]
["3700","002129","04","99","2007-10-03","C","0101494",4.37]
["3700","001486","07","21","2007-10-03","A","0101495",38.53]
["3700","001486","07","21","2007-10-03","M","0101495",0.00]
["3700","001486","07","99","2007-10-03","C","0101495",2.87]
["3700","001613","08","13","2007-10-03","A","0101497",33.76]
["3700","001613","08","13","2007-10-03","M","0101497",0.00]
["3700","001613","08","99","2007-10-03","C","0101497",2.15]
["3700","001906","06","06","2007-10-03","A","0101498",25.75]
["3700","001906","06","06","2007-10-03","M","0101498",0.00]
["3700","001906","06","99","2007-10-03","C","0101498",8.96]
["3700","001970","05","06","2007-10-03","A","0101499",22.07]
["3700","001970","05","06","2007-10-03","M","0101499",0.00]
["3700","001970","05","99","2007-10-03","C","0101499",7.68]
["3700","002866","02","13","2007-10-03","A","0101500",26.01]
["3700","002866","02","13","2007-10-03","M","0101500",0.00]
["3700","002866","02","99","2007-10-03","C","0101500",3.44]
["3700","001999","05","12","2007-10-03","A","0101501",25.55]
["3700","001999","05","12","2007-10-03","M","0101501",0.00]
["3700","001999","05","99","2007-10-03","C","0101501",3.19]
["3700","002868","03","02","2007-10-03","A","0101502",23.01]
["3700","002868","03","02","2007-10-03","M","0101502",0.00]
["3700","002868","03","99","2007-10-03","C","0101502",5.03]
["3700","002732","03","01","2007-10-03","A","0101505",81.66]
["3700","002732","03","01","2007-10-03","M","0101505",0.00]
["3700","002732","03","99","2007-10-03","C","0101505",31.10]
["3700","002636","03","06","2007-10-03","A","0101506",100.47]
["3700","002636","03","06","2007-10-03","M","0101506",0.00]
["3700","002636","03","99","2007-10-03","C","0101506",10.81]
["3700","001480","07","07","2007-10-03","A","0101507",73.26]
["3700","001480","07","07","2007-10-03","M","0101507",0.02]
["3700","001480","07","99","2007-10-03","C","0101507",27.82]
["3700","002442","05","07","2007-10-03","A","0101508",83.92]
["3700","002442","05","07","2007-10-03","M","0101508",0.00]
["3700","002442","05","99","2007-10-03","C","0101508",8.17]
["3700","002754","02","08","2007-10-03","A","0101510",23.77]
["3700","002754","02","08","2007-10-03","M","0101510",0.00]
["3700","002754","02","99","2007-10-03","C","0101510",6.25]
["3700","002339","03","09","2007-10-03","A","0101511",125.54]
["3700","002339","03","09","2007-10-03","M","0101511",0.00]
["3700","002339","03","99","2007-10-03","C","0101511",47.88]
["3700","002747","01","99","2007-10-03","C","0101514",11.56]
["3700","002747","01","99","2007-10-03","G","0101514",0.05]
["3700","002408","02","01","2007-09-29","A","0101517",3.12]
["3700","002408","02","01","2007-09-29","M","0101517",0.01]
["3700","002408","02","99","2007-09-29","C","0101517",20.31]
["3700","002093","06","12","2007-10-03","A","0101519",51.09]
["3700","002093","06","12","2007-10-03","M","0101519",0.00]
["3700","002093","06","99","2007-10-03","C","0101519",5.10]
["3700","001659","07","01","2007-10-03","A","0101520",101.14]
["3700","001659","07","01","2007-10-03","M","0101520",0.00]
["3700","001659","07","99","2007-10-03","C","0101520",55.13]
["3700","002347","01","99","2007-10-03","C","0101528",6.20]
["3700","002953","02","99","2007-10-03","C","0101538",1.92]
["3700","009367","02","99","2007-10-03","C","0101547",1.14]
["3700","002665","01","99","2007-10-03","C","0101554",13.06]
["3700","002675","02","14","2007-10-04","A","0101590",63.71]
["3700","002675","02","14","2007-10-04","M","0101590",0.00]
["3700","002675","02","99","2007-10-04","C","0101590",13.91]
["3700","002675","02","14","2007-10-04","A","0101591",63.71]
["3700","002675","02","14","2007-10-04","M","0101591",0.00]
["3700","002675","02","99","2007-10-04","C","0101591",13.91]
["3700","002645","02","08","2007-10-04","A","0101592",61.73]
["3700","002645","02","08","2007-10-04","M","0101592",0.00]
["3700","002645","02","99","2007-10-04","C","0101592",10.83]
["3700","001753","08","06","2007-10-04","A","0101595",36.79]
["3700","001753","08","06","2007-10-04","M","0101595",0.00]
["3700","001753","08","99","2007-10-04","C","0101595",12.81]
["3700","002027","05","17","2007-10-04","A","0101596",33.83]
["3700","002027","05","17","2007-10-04","M","0101596",0.00]
["3700","002027","05","99","2007-10-04","C","0101596",6.89]
["3700","001629","06","04","2007-10-04","A","0101600",22.17]
["3700","001629","06","04","2007-10-04","M","0101600",0.00]
["3700","001629","06","99","2007-10-04","C","0101600",7.33]
["3700","002131","03","20","2007-10-04","A","0101601",23.65]
["3700","002131","03","20","2007-10-04","M","0101601",0.00]
["3700","002131","03","99","2007-10-04","C","0101601",1.90]
["3700","002300","04","05","2007-10-04","A","0101603",87.78]
["3700","002300","04","05","2007-10-04","M","0101603",0.00]
["3700","002300","04","99","2007-10-04","C","0101603",5.59]
["3700","001582","06","21","2007-10-04","A","0101604",54.53]
["3700","001582","06","21","2007-10-04","M","0101604",0.00]
["3700","001582","06","99","2007-10-04","C","0101604",7.64]
["3700","001861","06","12","2007-10-04","A","0101607",40.87]
["3700","001861","06","12","2007-10-04","M","0101607",0.00]
["3700","001861","06","99","2007-10-04","C","0101607",6.14]
["3700","002069","04","04","2007-10-04","A","0101608",40.16]
["3700","002069","04","04","2007-10-04","M","0101608",0.00]
["3700","002069","04","99","2007-10-04","C","0101608",5.02]
["3700","002129","04","21","2007-10-04","A","0101609",39.72]
["3700","002129","04","21","2007-10-04","M","0101609",0.00]
["3700","002129","04","99","2007-10-04","C","0101609",5.25]
["3700","001970","05","06","2007-10-04","A","0101611",22.07]
["3700","001970","05","06","2007-10-04","M","0101611",0.00]
["3700","001970","05","99","2007-10-04","C","0101611",8.98]
["3700","001999","05","12","2007-10-04","A","0101613",25.55]
["3700","001999","05","12","2007-10-04","M","0101613",0.00]
["3700","001999","05","99","2007-10-04","C","0101613",3.84]
["3700","002868","03","02","2007-10-04","A","0101614",23.01]
["3700","002868","03","02","2007-10-04","M","0101614",0.00]
["3700","002868","03","99","2007-10-04","C","0101614",5.75]
["3700","001906","06","06","2007-10-04","A","0101615",14.71]
["3700","001906","06","06","2007-10-04","M","0101615",0.00]
["3700","001906","06","99","2007-10-04","C","0101615",1.46]
["3700","001480","07","07","2007-10-04","A","0101616",73.26]
["3700","001480","07","07","2007-10-04","M","0101616",0.05]
["3700","001480","07","99","2007-10-04","C","0101616",28.43]
["3700","002754","02","08","2007-10-04","A","0101618",23.77]
["3700","002754","02","08","2007-10-04","M","0101618",0.00]
["3700","002754","02","99","2007-10-04","C","0101618",7.15]
["3700","002685","01","05","2007-09-29","A","0101619",91.90]
["3700","002685","01","05","2007-09-29","M","0101619",2.53]
["3700","002685","01","06","2007-09-29","A","0101619",94.60]
["3700","002685","01","06","2007-09-29","M","0101619",1.61]
["3700","002685","01","99","2007-09-29","C","0101619",26.61]
["3700","002685","01","99","2007-09-29","G","0101619",2.06]
["3700","002889","01","99","2007-10-05","C","0101632",4.28]
["3700","002189","04","99","2007-10-05","C","0101633",1.02]
["3700","002253","04","18","2007-10-05","A","0101634",68.46]
["3700","002253","04","18","2007-10-05","M","0101634",0.00]
["3700","002253","04","99","2007-10-05","C","0101634",11.82]
["3700","002673","01","99","2007-10-04","C","0101635",0.12]
["3700","001987","07","29","2007-10-05","A","0101650",95.17]
["3700","001987","07","29","2007-10-05","M","0101650",0.00]
["3700","001987","07","99","2007-10-05","C","0101650",10.94]
["3700","001773","07","04","2007-10-05","A","0101651",88.95]
["3700","001773","07","04","2007-10-05","M","0101651",0.00]
["3700","001773","07","99","2007-10-05","C","0101651",14.19]
["3700","002014","06","13","2007-10-05","A","0101654",68.80]
["3700","002014","06","13","2007-10-05","M","0101654",0.00]
["3700","002014","06","99","2007-10-05","C","0101654",22.90]
["3700","001412","07","29","2007-10-05","A","0101664",42.85]
["3700","001412","07","29","2007-10-05","M","0101664",0.00]
["3700","001412","07","99","2007-10-05","C","0101664",5.67]
["3700","001928","05","06","2007-10-05","A","0101669",41.07]
["3700","001928","05","06","2007-10-05","M","0101669",0.00]
["3700","001928","05","99","2007-10-05","C","0101669",3.53]
["3700","001456","07","01","2007-10-05","A","0101695",68.81]
["3700","001456","07","01","2007-10-05","M","0101695",0.07]
["3700","001456","07","99","2007-10-05","C","0101695",66.95]
["3700","002628","06","23","2007-10-05","A","0101697",37.87]
["3700","002628","06","23","2007-10-05","M","0101697",0.00]
["3700","002628","06","24","2007-10-05","A","0101697",50.05]
["3700","002628","06","24","2007-10-05","M","0101697",0.00]
["3700","002628","06","99","2007-10-05","C","0101697",24.87]
["3700","001315","08","01","2007-10-05","A","0101698",27.21]
["3700","001315","08","01","2007-10-05","M","0101698",0.30]
["3700","001315","08","02","2007-10-05","A","0101698",39.93]
["3700","001315","08","02","2007-10-05","M","0101698",0.04]
["3700","001315","08","99","2007-10-05","C","0101698",190.87]
["3700","002291","03","01","2007-10-05","A","0101699",18.41]
["3700","002291","03","01","2007-10-05","M","0101699",0.20]
["3700","002291","03","02","2007-10-05","A","0101699",27.02]
["3700","002291","03","02","2007-10-05","M","0101699",0.03]
["3700","002291","03","99","2007-10-05","C","0101699",129.17]
["3700","002037","03","10","2007-10-05","A","0101700",204.79]
["3700","002037","03","10","2007-10-05","M","0101700",3.63]
["3700","002037","03","11","2007-10-05","A","0101700",215.38]
["3700","002037","03","11","2007-10-05","M","0101700",1.58]
["3700","002037","03","99","2007-10-05","C","0101700",90.66]
["3700","002025","02","23","2007-10-05","A","0101701",39.00]
["3700","002025","02","23","2007-10-05","M","0101701",0.00]
["3700","002025","02","24","2007-10-05","A","0101701",99.45]
["3700","002025","02","24","2007-10-05","M","0101701",0.00]
["3700","002025","02","99","2007-10-05","C","0101701",2.66]
["3700","002406","02","07","2007-10-05","A","0101714",217.87]
["3700","002406","02","07","2007-10-05","M","0101714",0.00]
["3700","002406","02","99","2007-10-05","C","0101714",8.04]
["3700","001885","13","09","2007-10-05","A","0101716",157.12]
["3700","001885","13","09","2007-10-05","M","0101716",0.00]
["3700","001885","13","99","2007-10-05","C","0101716",20.78]
["3700","001779","05","07","2007-10-05","A","0101718",64.12]
["3700","001779","05","07","2007-10-05","M","0101718",0.00]
["3700","001779","05","99","2007-10-05","C","0101718",22.36]
["3700","002684","03","04","2007-10-05","A","0101719",51.34]
["3700","002684","03","04","2007-10-05","M","0101719",0.00]
["3700","002684","03","99","2007-10-05","C","0101719",22.07]
["3700","001487","03","15","2007-10-05","A","0101720",61.06]
["3700","001487","03","15","2007-10-05","M","0101720",0.00]
["3700","001487","03","99","2007-10-05","C","0101720",4.55]
["3700","001871","05","05","2007-10-05","A","0101722",40.91]
["3700","001871","05","05","2007-10-05","M","0101722",0.00]
["3700","001871","05","99","2007-10-05","C","0101722",20.84]
["3700","202678","01","10","2007-10-05","A","0101724",53.14]
["3700","202678","01","10","2007-10-05","M","0101724",0.00]
["3700","202678","01","99","2007-10-05","C","0101724",2.94]
["3700","002381","03","01","2007-10-05","A","0101727",33.63]
["3700","002381","03","01","2007-10-05","M","0101727",0.00]
["3700","002381","03","99","2007-10-05","C","0101727",18.12]
["3700","002713","04","04","2007-10-05","A","0101729",39.76]
["3700","002713","04","04","2007-10-05","M","0101729",0.00]
["3700","002713","04","99","2007-10-05","C","0101729",5.97]
["3700","002039","04","16","2007-10-05","A","0101730",30.55]
["3700","002039","04","16","2007-10-05","M","0101730",0.00]
["3700","002039","04","99","2007-10-05","C","0101730",9.34]
["3700","001892","07","16","2007-10-05","A","0101732",30.82]
["3700","001892","07","16","2007-10-05","M","0101732",0.00]
["3700","001892","07","99","2007-10-05","C","0101732",4.63]
["3700","002675","02","14","2007-10-05","A","0101735",63.71]
["3700","002675","02","14","2007-10-05","M","0101735",0.00]
["3700","002675","02","99","2007-10-05","C","0101735",15.92]
["3700","002645","02","08","2007-10-05","A","0101736",61.73]
["3700","002645","02","08","2007-10-05","M","0101736",0.00]
["3700","002645","02","99","2007-10-05","C","0101736",12.39]
["3700","001753","08","06","2007-10-05","A","0101737",36.79]
["3700","001753","08","06","2007-10-05","M","0101737",0.00]
["3700","001753","08","99","2007-10-05","C","0101737",14.96]
["3700","002939","02","08","2007-10-05","A","0101739",17.09]
["3700","002939","02","08","2007-10-05","M","0101739",0.00]
["3700","002939","02","99","2007-10-05","C","0101739",1.37]
["3700","002129","04","21","2007-10-05","A","0101743",39.72]
["3700","002129","04","21","2007-10-05","M","0101743",0.00]
["3700","002129","04","99","2007-10-05","C","0101743",6.14]
["3700","001970","05","06","2007-10-05","A","0101744",22.07]
["3700","001970","05","06","2007-10-05","M","0101744",0.00]
["3700","001970","05","99","2007-10-05","C","0101744",10.27]
["3700","002868","03","02","2007-10-05","A","0101745",23.01]
["3700","002868","03","02","2007-10-05","M","0101745",0.00]
["3700","002868","03","99","2007-10-05","C","0101745",6.48]
["3700","001240","12","06","2007-10-05","A","0101746",18.35]
["3700","001240","12","06","2007-10-05","M","0101746",0.00]
["3700","001240","12","99","2007-10-05","C","0101746",4.86]
["3700","001480","07","07","2007-10-05","A","0101748",73.26]
["3700","001480","07","07","2007-10-05","M","0101748",0.07]
["3700","001480","07","99","2007-10-05","C","0101748",29.05]
["3700","002562","02","01","2007-10-05","A","0101750",51.92]
["3700","002562","02","01","2007-10-05","M","0101750",0.05]
["3700","002562","02","99","2007-10-05","C","0101750",0.11]
["3700","002132","04","19","2007-10-05","A","0101751",53.01]
["3700","002132","04","19","2007-10-05","M","0101751",0.12]
["3700","002132","04","20","2007-10-05","A","0101751",56.14]
["3700","002132","04","20","2007-10-05","M","0101751",0.00]
["3700","002132","04","99","2007-10-05","C","0101751",33.09]
["3700","002489","03","28","2007-10-05","A","0101752",25.90]
["3700","002489","03","28","2007-10-05","M","0101752",0.00]
["3700","002489","03","29","2007-10-05","A","0101752",26.37]
["3700","002489","03","29","2007-10-05","M","0101752",0.00]
["3700","002489","03","30","2007-10-05","A","0101752",26.85]
["3700","002489","03","30","2007-10-05","M","0101752",0.00]
["3700","002489","03","99","2007-10-05","C","0101752",15.92]
["3700","TM2006","07","99","2007-10-04","C","0101762",8.49]
["3700","TM2006","07","99","2007-10-04","G","0101762",3.69]
["3700","002525","02","99","2007-10-04","C","0101772",3.46]
["3700","002699","02","02","2007-09-29","A","0101775",53.16]
["3700","002699","02","02","2007-09-29","M","0101775",1.05]
["3700","002699","02","03","2007-09-29","A","0101775",73.04]
["3700","002699","02","03","2007-09-29","M","0101775",0.68]
["3700","002699","02","99","2007-09-29","C","0101775",172.05]
["3700","002699","02","99","2007-09-29","G","0101775",1.32]
["3700","002467","03","99","2007-10-06","C","0101782",7.60]
["3700","001897","02","99","2007-10-06","C","0101787",6.45]
["3700","002617","03","17","2007-10-06","A","0101788",44.71]
["3700","002617","03","17","2007-10-06","M","0101788",0.00]
["3700","002617","03","99","2007-10-06","C","0101788",4.29]
["3700","002313","03","17","2007-10-06","A","0101789",89.65]
["3700","002313","03","17","2007-10-06","M","0101789",0.00]
["3700","002313","03","99","2007-10-06","C","0101789",15.85]
["3700","002313","03","17","2007-10-06","A","0101790",89.65]
["3700","002313","03","17","2007-10-06","M","0101790",0.00]
["3700","002313","03","99","2007-10-06","C","0101790",15.85]
["3700","002707","03","01","2007-09-29","A","0101791",81.66]
["3700","002707","03","01","2007-09-29","M","0101791",0.00]
["3700","002707","03","02","2007-09-29","A","0101791",83.14]
["3700","002707","03","02","2007-09-29","M","0101791",0.00]
["3700","002707","03","99","2007-09-29","C","0101791",54.85]
["3700","001844","03","07","2007-09-29","A","0101792",132.21]
["3700","001844","03","07","2007-09-29","M","0101792",0.44]
["3700","001844","03","99","2007-09-29","C","0101792",58.70]
["3700","001844","03","99","2007-09-29","G","0101792",3.65]
["3700","002942","01","03","2007-09-29","A","0101793",83.16]
["3700","002942","01","03","2007-09-29","M","0101793",0.28]
["3700","002942","01","99","2007-09-29","C","0101793",22.32]
["3700","002942","01","99","2007-09-29","G","0101793",4.24]
["3700","002525","02","13","2007-09-29","A","0101795",166.22]
["3700","002525","02","13","2007-09-29","M","0101795",0.00]
["3700","002352","03","16","2007-09-29","A","0101796",24.62]
["3700","002352","03","16","2007-09-29","M","0101796",0.00]
["3700","002352","03","17","2007-09-29","A","0101796",73.93]
["3700","002352","03","17","2007-09-29","M","0101796",0.00]
["3700","002352","03","18","2007-09-29","A","0101796",75.27]
["3700","002352","03","18","2007-09-29","M","0101796",0.00]
["3700","002352","03","99","2007-09-29","C","0101796",5.17]
["3700","002352","03","99","2007-09-29","G","0101796",1.01]
["3700","001942","02","11","2007-09-29","A","0101797",108.49]
["3700","001942","02","11","2007-09-29","M","0101797",0.98]
["3700","001942","02","99","2007-09-29","C","0101797",11.95]
["3700","001942","02","99","2007-09-29","G","0101797",3.58]
["3700","002352","03","16","2007-09-29","A","0101798",24.62]
["3700","002352","03","16","2007-09-29","M","0101798",0.00]
["3700","002352","03","17","2007-09-29","A","0101798",73.93]
["3700","002352","03","17","2007-09-29","M","0101798",0.00]
["3700","002352","03","18","2007-09-29","A","0101798",75.27]
["3700","002352","03","18","2007-09-29","M","0101798",0.00]
["3700","002352","03","99","2007-09-29","C","0101798",5.17]
["3700","002352","03","99","2007-09-29","G","0101798",1.01]
["3700","002068","04","99","2007-10-05","G","0101810",9.00]
["3700","002304","05","99","2007-10-05","C","0101819",14.81]
["3700","001555","10","27","2007-10-06","A","0101830",211.71]
["3700","001555","10","27","2007-10-06","M","0101830",0.00]
["3700","001555","10","99","2007-10-06","C","0101830",60.25]
["3700","002064","02","14","2007-10-06","A","0101832",103.13]
["3700","002064","02","14","2007-10-06","M","0101832",0.00]
["3700","002064","02","99","2007-10-06","C","0101832",5.71]
["3700","001535","06","06","2007-10-06","A","0101835",73.58]
["3700","001535","06","06","2007-10-06","M","0101835",0.00]
["3700","001535","06","99","2007-10-06","C","0101835",29.92]
["3700","001885","13","09","2007-10-06","A","0101840",157.12]
["3700","001885","13","09","2007-10-06","M","0101840",0.00]
["3700","001885","13","99","2007-10-06","C","0101840",24.27]
["3700","002039","04","16","2007-10-06","A","0101843",30.55]
["3700","002039","04","16","2007-10-06","M","0101843",0.00]
["3700","002039","04","99","2007-10-06","C","0101843",10.91]
["3700","002645","02","08","2007-10-06","A","0101844",61.73]
["3700","002645","02","08","2007-10-06","M","0101844",0.00]
["3700","002645","02","99","2007-10-06","C","0101844",13.96]
["3700","001753","08","06","2007-10-06","A","0101845",36.79]
["3700","001753","08","06","2007-10-06","M","0101845",0.00]
["3700","001753","08","99","2007-10-06","C","0101845",17.12]
["3700","002027","05","17","2007-10-06","A","0101846",33.83]
["3700","002027","05","17","2007-10-06","M","0101846",0.00]
["3700","002027","05","99","2007-10-06","C","0101846",9.67]
["3700","002105","06","05","2007-10-06","A","0101847",178.44]
["3700","002105","06","05","2007-10-06","M","0101847",0.18]
["3700","002105","06","99","2007-10-06","C","0101847",31.62]
["3700","001582","06","21","2007-10-06","A","0101849",54.53]
["3700","001582","06","21","2007-10-06","M","0101849",0.00]
["3700","001582","06","99","2007-10-06","C","0101849",10.73]
["3700","001970","05","06","2007-10-06","A","0101850",22.07]
["3700","001970","05","06","2007-10-06","M","0101850",0.00]
["3700","001970","05","99","2007-10-06","C","0101850",11.57]
["3700","002868","03","02","2007-10-06","A","0101851",23.01]
["3700","002868","03","02","2007-10-06","M","0101851",0.00]
["3700","002868","03","99","2007-10-06","C","0101851",7.21]
["3700","001240","12","06","2007-10-06","A","0101852",18.35]
["3700","001240","12","06","2007-10-06","M","0101852",0.00]
["3700","001240","12","99","2007-10-06","C","0101852",5.67]
["3700","002129","04","21","2007-10-06","A","0101853",20.86]
["3700","002129","04","21","2007-10-06","M","0101853",0.00]
["3700","002129","04","99","2007-10-06","C","0101853",0.82]
["3700","001480","07","07","2007-10-06","A","0101854",73.26]
["3700","001480","07","07","2007-10-06","M","0101854",0.10]
["3700","001480","07","99","2007-10-06","C","0101854",29.67]
["3700","002754","02","08","2007-10-06","A","0101856",23.77]
["3700","002754","02","08","2007-10-06","M","0101856",0.00]
["3700","002754","02","99","2007-10-06","C","0101856",8.97]
["3700","001844","03","07","2007-10-05","A","0101880",126.23]
["3700","001844","03","07","2007-10-05","M","0101880",0.70]
["3700","001844","03","99","2007-10-05","C","0101880",68.06]
["3700","001523","04","99","2007-10-05","C","0101882",35.91]
["3700","002129","04","21","2007-10-06","A","0101890",20.86]
["3700","002129","04","21","2007-10-06","M","0101890",0.00]
["3700","002129","04","99","2007-10-06","C","0101890",0.82]
["3700","001844","03","07","2007-09-29","A","0101893",132.21]
["3700","001844","03","07","2007-09-29","M","0101893",0.44]
["3700","001844","03","99","2007-09-29","C","0101893",58.70]
["3700","001844","03","99","2007-09-29","G","0101893",3.65]
["3700","001922","05","06","2007-10-09","A","0101903",170.41]
["3700","001922","05","06","2007-10-09","M","0101903",0.00]
["3700","001922","05","99","2007-10-09","C","0101903",43.83]
["3700","001599","08","05","2007-10-09","A","0101905",122.34]
["3700","001599","08","05","2007-10-09","M","0101905",0.00]
["3700","001599","08","99","2007-10-09","C","0101905",14.06]
["3700","002317","03","10","2007-10-09","A","0101906",112.53]
["3700","002317","03","10","2007-10-09","M","0101906",0.00]
["3700","002317","03","99","2007-10-09","C","0101906",12.80]
["3700","001418","10","04","2007-10-09","A","0101907",88.51]
["3700","001418","10","04","2007-10-09","M","0101907",0.00]
["3700","001418","10","99","2007-10-09","C","0101907",31.60]
["3700","002023","10","10","2007-10-09","A","0101908",70.31]
["3700","002023","10","10","2007-10-09","M","0101908",0.00]
["3700","002023","10","99","2007-10-09","C","0101908",43.87]
["3700","002594","03","11","2007-10-09","A","0101910",80.50]
["3700","002594","03","11","2007-10-09","M","0101910",0.00]
["3700","002594","03","99","2007-10-09","C","0101910",23.01]
["3700","002732","03","02","2007-10-09","A","0101911",83.14]
["3700","002732","03","02","2007-10-09","M","0101911",0.00]
["3700","002732","03","99","2007-10-09","C","0101911",18.31]
["3700","001491","07","10","2007-10-09","A","0101913",65.06]
["3700","001491","07","10","2007-10-09","M","0101913",0.00]
["3700","001491","07","99","2007-10-09","C","0101913",14.56]
["3700","002144","08","01","2007-10-09","A","0101916",47.48]
["3700","002144","08","01","2007-10-09","M","0101916",0.00]
["3700","002144","08","99","2007-10-09","C","0101916",18.12]
["3700","002093","06","13","2007-10-09","A","0101919",52.02]
["3700","002093","06","13","2007-10-09","M","0101919",0.00]
["3700","002093","06","99","2007-10-09","C","0101919",4.57]
["3700","001761","06","11","2007-10-08","A","0101925",60.97]
["3700","001761","06","11","2007-10-08","M","0101925",0.00]
["3700","001761","06","99","2007-10-08","C","0101925",7.28]
["3700","002881","02","99","2007-10-09","C","0101927",14.19]
["3700","001555","10","27","2007-10-09","A","0101928",211.71]
["3700","001555","10","27","2007-10-09","M","0101928",0.21]
["3700","001555","10","99","2007-10-09","C","0101928",86.29]
["3700","002406","02","07","2007-10-09","A","0101931",217.87]
["3700","002406","02","07","2007-10-09","M","0101931",0.29]
["3700","002406","02","99","2007-10-09","C","0101931",11.00]
["3700","002713","04","04","2007-10-09","A","0101934",39.76]
["3700","002713","04","04","2007-10-09","M","0101934",0.00]
["3700","002713","04","99","2007-10-09","C","0101934",10.00]
["3700","002039","04","16","2007-10-09","A","0101935",30.55]
["3700","002039","04","16","2007-10-09","M","0101935",0.00]
["3700","002039","04","99","2007-10-09","C","0101935",15.64]
["3700","001892","07","16","2007-10-09","A","0101936",30.82]
["3700","001892","07","16","2007-10-09","M","0101936",0.00]
["3700","001892","07","99","2007-10-09","C","0101936",7.75]
["3700","002027","05","17","2007-10-09","A","0101938",33.83]
["3700","002027","05","17","2007-10-09","M","0101938",0.00]
["3700","002027","05","99","2007-10-09","C","0101938",13.87]
["3700","002939","02","08","2007-10-09","A","0101939",17.09]
["3700","002939","02","08","2007-10-09","M","0101939",0.00]
["3700","002939","02","99","2007-10-09","C","0101939",2.30]
["3700","002105","06","05","2007-10-09","A","0101940",178.44]
["3700","002105","06","05","2007-10-09","M","0101940",0.36]
["3700","002105","06","99","2007-10-09","C","0101940",45.31]
["3700","001582","06","21","2007-10-09","A","0101942",45.26]
["3700","001582","06","21","2007-10-09","M","0101942",0.00]
["3700","001582","06","99","2007-10-09","C","0101942",4.50]
["3700","001970","05","06","2007-10-09","A","0101943",22.07]
["3700","001970","05","06","2007-10-09","M","0101943",0.00]
["3700","001970","05","99","2007-10-09","C","0101943",15.49]
["3700","002868","03","02","2007-10-09","A","0101944",23.01]
["3700","002868","03","02","2007-10-09","M","0101944",0.00]
["3700","002868","03","99","2007-10-09","C","0101944",9.41]
["3700","001240","12","06","2007-10-09","A","0101945",18.35]
["3700","001240","12","06","2007-10-09","M","0101945",0.00]
["3700","001240","12","99","2007-10-09","C","0101945",8.13]
["3700","001240","12","06","2007-10-09","A","0101947",18.35]
["3700","001240","12","06","2007-10-09","M","0101947",0.00]
["3700","001240","12","99","2007-10-09","C","0101947",8.13]
["3700","002368","03","06","2007-10-09","A","0101950",127.30]
["3700","002368","03","06","2007-10-09","M","0101950",0.30]
["3700","002368","03","99","2007-10-09","C","0101950",50.09]
["3700","002636","03","06","2007-10-09","A","0101951",100.47]
["3700","002636","03","06","2007-10-09","M","0101951",0.00]
["3700","002636","03","99","2007-10-09","C","0101951",27.24]
["3700","001480","07","07","2007-10-09","A","0101952",73.26]
["3700","001480","07","07","2007-10-09","M","0101952",0.17]
["3700","001480","07","99","2007-10-09","C","0101952",31.52]
["3700","002754","02","08","2007-10-09","A","0101953",23.77]
["3700","002754","02","08","2007-10-09","M","0101953",0.00]
["3700","002754","02","09","2007-10-09","A","0101953",24.21]
["3700","002754","02","09","2007-10-09","M","0101953",0.00]
["3700","002754","02","99","2007-10-09","C","0101953",11.70]
["3700","002690","01","08","2007-10-09","A","0101954",23.77]
["3700","002690","01","08","2007-10-09","M","0101954",0.00]
["3700","002690","01","09","2007-10-09","A","0101954",24.21]
["3700","002690","01","09","2007-10-09","M","0101954",0.00]
["3700","002690","01","99","2007-10-09","C","0101954",8.97]
["3700","002132","04","19","2007-10-09","A","0101955",53.01]
["3700","002132","04","19","2007-10-09","M","0101955",0.19]
["3700","002132","04","20","2007-10-09","A","0101955",56.14]
["3700","002132","04","20","2007-10-09","M","0101955",0.07]
["3700","002132","04","99","2007-10-09","C","0101955",42.08]
["3700","FN1630","07","03","2007-10-09","A","0101956",143.54]
["3700","FN1630","07","03","2007-10-09","M","0101956",0.91]
["3700","FN1630","07","99","2007-10-09","C","0101956",66.67]
["3700","002489","03","28","2007-10-09","A","0101957",25.90]
["3700","002489","03","28","2007-10-09","M","0101957",0.00]
["3700","002489","03","29","2007-10-09","A","0101957",26.37]
["3700","002489","03","29","2007-10-09","M","0101957",0.00]
["3700","002489","03","30","2007-10-09","A","0101957",26.85]
["3700","002489","03","30","2007-10-09","M","0101957",0.00]
["3700","002489","03","31","2007-10-09","A","0101957",27.34]
["3700","002489","03","31","2007-10-09","M","0101957",0.00]
["3700","002489","03","99","2007-10-09","C","0101957",18.67]
["3700","002727","03","07","2007-10-09","A","0101958",2.09]
["3700","002727","03","07","2007-10-09","M","0101958",0.00]
["3700","002727","03","08","2007-10-09","A","0101958",24.69]
["3700","002727","03","08","2007-10-09","M","0101958",0.00]
["3700","002727","03","09","2007-10-09","A","0101958",25.14]
["3700","002727","03","09","2007-10-09","M","0101958",0.00]
["3700","002727","03","10","2007-10-09","A","0101958",25.59]
["3700","002727","03","10","2007-10-09","M","0101958",0.00]
["3700","002727","03","99","2007-10-09","C","0101958",6.90]
["3700","001307","06","03","2007-10-09","A","0101959",83.16]
["3700","001307","06","03","2007-10-09","M","0101959",0.94]
["3700","001307","06","04","2007-10-09","A","0101959",87.93]
["3700","001307","06","04","2007-10-09","M","0101959",0.12]
["3700","001307","06","99","2007-10-09","C","0101959",39.48]
["3700","002147","04","04","2007-10-09","A","0101960",90.71]
["3700","002147","04","04","2007-10-09","M","0101960",0.00]
["3700","002147","04","05","2007-10-09","A","0101960",94.03]
["3700","002147","04","05","2007-10-09","M","0101960",0.00]
["3700","002147","04","06","2007-10-09","A","0101960",97.47]
["3700","002147","04","06","2007-10-09","M","0101960",0.00]
["3700","002147","04","99","2007-10-09","C","0101960",118.56]
["3700","FN1630","07","03","2007-10-09","A","0101971",143.54]
["3700","FN1630","07","03","2007-10-09","M","0101971",0.91]
["3700","FN1630","07","99","2007-10-09","C","0101971",66.67]
["3700","001762","08","06","2007-10-06","A","0101972",20.19]
["3700","001762","08","06","2007-10-06","M","0101972",0.76]
["3700","001762","08","99","2007-10-06","C","0101972",23.65]
["3700","002394","03","04","2007-10-09","A","0101973",22.28]
["3700","002394","03","04","2007-10-09","M","0101973",0.07]
["3700","002394","03","99","2007-10-09","C","0101973",31.43]
["3700","002489","03","28","2007-10-09","A","0101974",25.90]
["3700","002489","03","28","2007-10-09","M","0101974",0.00]
["3700","002489","03","29","2007-10-09","A","0101974",26.37]
["3700","002489","03","29","2007-10-09","M","0101974",0.00]
["3700","002489","03","30","2007-10-09","A","0101974",26.85]
["3700","002489","03","30","2007-10-09","M","0101974",0.00]
["3700","002489","03","31","2007-10-09","A","0101974",27.34]
["3700","002489","03","31","2007-10-09","M","0101974",0.00]
["3700","002489","03","99","2007-10-09","C","0101974",18.67]
["3700","002727","03","07","2007-10-09","A","0101975",2.09]
["3700","002727","03","07","2007-10-09","M","0101975",0.00]
["3700","002727","03","08","2007-10-09","A","0101975",24.69]
["3700","002727","03","08","2007-10-09","M","0101975",0.00]
["3700","002727","03","09","2007-10-09","A","0101975",25.14]
["3700","002727","03","09","2007-10-09","M","0101975",0.00]
["3700","002727","03","10","2007-10-09","A","0101975",25.59]
["3700","002727","03","10","2007-10-09","M","0101975",0.00]
["3700","002727","03","99","2007-10-09","C","0101975",6.90]
["3700","002457","03","26","2007-10-09","A","0101976",43.36]
["3700","002457","03","26","2007-10-09","M","0101976",0.00]
["3700","002457","03","27","2007-10-09","A","0101976",14.03]
["3700","002457","03","27","2007-10-09","M","0101976",0.00]
["3700","002457","03","28","2007-10-09","A","0101976",0.00]
["3700","002457","03","28","2007-10-09","M","0101976",0.00]
["3700","002457","03","29","2007-10-09","A","0101976",0.00]
["3700","002457","03","29","2007-10-09","M","0101976",0.00]
["3700","002457","03","30","2007-10-09","A","0101976",0.00]
["3700","002457","03","30","2007-10-09","M","0101976",0.00]
["3700","002457","03","99","2007-10-09","C","0101976",7.61]
["3700","001307","06","03","2007-10-09","A","0101977",83.16]
["3700","001307","06","03","2007-10-09","M","0101977",0.94]
["3700","001307","06","04","2007-10-09","A","0101977",87.93]
["3700","001307","06","04","2007-10-09","M","0101977",0.12]
["3700","001307","06","99","2007-10-09","C","0101977",39.48]
["3700","002147","04","04","2007-10-09","A","0101978",90.71]
["3700","002147","04","04","2007-10-09","M","0101978",0.00]
["3700","002147","04","05","2007-10-09","A","0101978",94.03]
["3700","002147","04","05","2007-10-09","M","0101978",0.00]
["3700","002147","04","06","2007-10-09","A","0101978",97.47]
["3700","002147","04","06","2007-10-09","M","0101978",0.00]
["3700","002147","04","99","2007-10-09","C","0101978",118.56]
["3700","002317","03","10","2007-10-09","A","0101987",112.53]
["3700","002317","03","10","2007-10-09","M","0101987",0.00]
["3700","002317","03","99","2007-10-09","C","0101987",12.80]
["3700","002277","05","10","2007-10-09","A","0101988",49.29]
["3700","002277","05","10","2007-10-09","M","0101988",0.00]
["3700","002277","05","99","2007-10-09","C","0101988",10.76]
["3700","002299","04","12","2007-10-09","A","0101989",40.87]
["3700","002299","04","12","2007-10-09","M","0101989",0.00]
["3700","002299","04","99","2007-10-09","C","0101989",7.17]
["3700","001611","14","99","2007-10-09","C","0101991",45.01]
["3700","002277","05","10","2007-10-09","A","0101992",49.29]
["3700","002277","05","10","2007-10-09","M","0101992",0.00]
["3700","002277","05","99","2007-10-09","C","0101992",10.76]
["3700","002299","04","12","2007-10-09","A","0101994",40.87]
["3700","002299","04","12","2007-10-09","M","0101994",0.00]
["3700","002299","04","99","2007-10-09","C","0101994",7.17]
["3700","002299","04","12","2007-10-09","A","0101995",40.87]
["3700","002299","04","12","2007-10-09","M","0101995",0.00]
["3700","002299","04","99","2007-10-09","C","0101995",7.17]
["3700","001611","14","99","2007-10-09","C","0101996",45.01]
["3700","002673","01","99","2007-10-05","C","0102000",0.24]
["3700","002673","01","99","2007-10-05","G","0102000",0.85]
["3700","001626","09","02","2007-10-05","A","0102001",51.36]
["3700","001626","09","02","2007-10-05","M","0102001",0.00]
["3700","001626","09","99","2007-10-05","C","0102001",30.06]
["3700","FN1009","05","08","2007-10-09","A","0102007",166.58]
["3700","FN1009","05","08","2007-10-09","M","0102007",0.11]
["3700","FN1009","05","99","2007-10-09","C","0102007",224.09]
["3700","FN1069","09","99","2007-10-09","C","0102012",23.22]
["3700","002877","02","99","2007-10-09","C","0102020",14.19]
["3700","FN1630","07","03","2007-09-29","A","0102021",143.54]
["3700","FN1630","07","03","2007-09-29","M","0102021",0.43]
["3700","FN1630","07","99","2007-09-29","C","0102021",36.07]
["3700","002669","01","99","2007-10-09","C","0102053",0.59]
["3700","002669","01","99","2007-10-09","G","0102053",0.24]
["3700","001744","09","06","2007-10-10","A","0102087",73.58]
["3700","001744","09","06","2007-10-10","M","0102087",0.00]
["3700","001744","09","99","2007-10-10","C","0102087",29.92]
["3700","002462","05","05","2007-10-10","A","0102088",72.27]
["3700","002462","05","05","2007-10-10","M","0102088",0.00]
["3700","002462","05","99","2007-10-10","C","0102088",31.23]
["3700","002935","02","01","2007-10-10","A","0102092",47.51]
["3700","002935","02","01","2007-10-10","M","0102092",0.00]
["3700","002935","02","99","2007-10-10","C","0102092",25.60]
["3700","002154","03","07","2007-10-10","A","0102094",46.70]
["3700","002154","03","07","2007-10-10","M","0102094",0.00]
["3700","002154","03","99","2007-10-10","C","0102094",13.35]
["3700","001755","05","22","2007-10-10","A","0102096",43.61]
["3700","001755","05","22","2007-10-10","M","0102096",0.00]
["3700","001755","05","99","2007-10-10","C","0102096",11.54]
["3700","002086","04","05","2007-10-10","A","0102097",36.14]
["3700","002086","04","05","2007-10-10","M","0102097",0.00]
["3700","002086","04","99","2007-10-10","C","0102097",15.62]
["3700","001861","06","13","2007-10-10","A","0102101",41.61]
["3700","001861","06","13","2007-10-10","M","0102101",0.00]
["3700","001861","06","99","2007-10-10","C","0102101",4.58]
["3700","002259","06","02","2007-10-10","A","0102102",29.65]
["3700","002259","06","02","2007-10-10","M","0102102",0.00]
["3700","002259","06","99","2007-10-10","C","0102102",15.84]
["3700","002129","04","22","2007-10-10","A","0102103",40.44]
["3700","002129","04","22","2007-10-10","M","0102103",0.00]
["3700","002129","04","99","2007-10-10","C","0102103",0.77]
["3700","001613","08","14","2007-10-10","A","0102106",34.38]
["3700","001613","08","14","2007-10-10","M","0102106",0.00]
["3700","001613","08","99","2007-10-10","C","0102106",1.90]
["3700","001906","06","07","2007-10-10","A","0102107",26.22]
["3700","001906","06","07","2007-10-10","M","0102107",0.00]
["3700","001906","06","99","2007-10-10","C","0102107",7.13]
["3700","002068","04","01","2007-10-10","A","0102110",8.52]
["3700","002068","04","01","2007-10-10","M","0102110",0.00]
["3700","002068","04","99","2007-10-10","C","0102110",4.42]
["3700","001569","07","02","2007-10-10","A","0102114",85.06]
["3700","001569","07","02","2007-10-10","M","0102114",0.00]
["3700","001569","07","99","2007-10-10","C","0102114",38.24]
["3700","002732","03","02","2007-10-10","A","0102117",83.14]
["3700","002732","03","02","2007-10-10","M","0102117",0.00]
["3700","002732","03","99","2007-10-10","C","0102117",22.00]
["3700","FN1750","05","12","2007-10-13","A","0102118",317.02]
["3700","FN1750","05","12","2007-10-13","M","0102118",0.00]
["3700","FN1750","05","99","2007-10-13","C","0102118",16.48]
["3700","001491","07","10","2007-10-10","A","0102121",65.06]
["3700","001491","07","10","2007-10-10","M","0102121",0.00]
["3700","001491","07","99","2007-10-10","C","0102121",15.90]
["3700","002093","06","13","2007-10-10","A","0102123",52.02]
["3700","002093","06","13","2007-10-10","M","0102123",0.00]
["3700","002093","06","99","2007-10-10","C","0102123",5.73]
["3700","002299","04","12","2007-10-10","A","0102124",40.87]
["3700","002299","04","12","2007-10-10","M","0102124",0.00]
["3700","002299","04","99","2007-10-10","C","0102124",8.20]
["3700","001555","10","27","2007-10-10","A","0102125",211.71]
["3700","001555","10","27","2007-10-10","M","0102125",0.28]
["3700","001555","10","99","2007-10-10","C","0102125",94.99]
["3700","002713","04","04","2007-10-10","A","0102126",39.76]
["3700","002713","04","04","2007-10-10","M","0102126",0.00]
["3700","002713","04","99","2007-10-10","C","0102126",11.02]
["3700","002039","04","16","2007-10-10","A","0102127",30.55]
["3700","002039","04","16","2007-10-10","M","0102127",0.00]
["3700","002039","04","99","2007-10-10","C","0102127",17.23]
["3700","002027","05","17","2007-10-10","A","0102128",33.83]
["3700","002027","05","17","2007-10-10","M","0102128",0.00]
["3700","002027","05","99","2007-10-10","C","0102128",15.28]
["3700","002939","02","08","2007-10-10","A","0102129",17.09]
["3700","002939","02","08","2007-10-10","M","0102129",0.00]
["3700","002939","02","99","2007-10-10","C","0102129",2.54]
["3700","002105","06","05","2007-10-10","A","0102130",178.44]
["3700","002105","06","05","2007-10-10","M","0102130",0.41]
["3700","002105","06","06","2007-10-10","A","0102130",180.88]
["3700","002105","06","06","2007-10-10","M","0102130",0.00]
["3700","002105","06","99","2007-10-10","C","0102130",49.89]
["3700","001582","06","21","2007-10-10","A","0102131",45.26]
["3700","001582","06","21","2007-10-10","M","0102131",0.00]
["3700","001582","06","22","2007-10-10","A","0102131",55.52]
["3700","001582","06","22","2007-10-10","M","0102131",0.00]
["3700","001582","06","99","2007-10-10","C","0102131",6.01]
["3700","001970","05","06","2007-10-10","A","0102132",22.07]
["3700","001970","05","06","2007-10-10","M","0102132",0.00]
["3700","001970","05","07","2007-10-10","A","0102132",22.47]
["3700","001970","05","07","2007-10-10","M","0102132",0.00]
["3700","001970","05","99","2007-10-10","C","0102132",16.80]
["3700","002868","03","02","2007-10-10","A","0102133",23.01]
["3700","002868","03","02","2007-10-10","M","0102133",0.00]
["3700","002868","03","03","2007-10-10","A","0102133",23.43]
["3700","002868","03","03","2007-10-10","M","0102133",0.00]
["3700","002868","03","99","2007-10-10","C","0102133",10.14]
["3700","001240","12","06","2007-10-10","A","0102134",18.35]
["3700","001240","12","06","2007-10-10","M","0102134",0.00]
["3700","001240","12","07","2007-10-10","A","0102134",18.68]
["3700","001240","12","07","2007-10-10","M","0102134",0.00]
["3700","001240","12","99","2007-10-10","C","0102134",8.96]
["3700","002754","02","08","2007-10-10","A","0102135",23.77]
["3700","002754","02","08","2007-10-10","M","0102135",0.00]
["3700","002754","02","09","2007-10-10","A","0102135",24.21]
["3700","002754","02","09","2007-10-10","M","0102135",0.00]
["3700","002754","02","99","2007-10-10","C","0102135",12.62]
["3700","002690","01","08","2007-10-10","A","0102136",23.77]
["3700","002690","01","08","2007-10-10","M","0102136",0.00]
["3700","002690","01","09","2007-10-10","A","0102136",24.21]
["3700","002690","01","09","2007-10-10","M","0102136",0.00]
["3700","002690","01","99","2007-10-10","C","0102136",9.87]
["3700","002132","04","19","2007-10-10","A","0102137",53.01]
["3700","002132","04","19","2007-10-10","M","0102137",0.21]
["3700","002132","04","20","2007-10-10","A","0102137",56.14]
["3700","002132","04","20","2007-10-10","M","0102137",0.09]
["3700","002132","04","99","2007-10-10","C","0102137",44.34]
["3700","FN1630","07","03","2007-10-10","A","0102138",111.12]
["3700","FN1630","07","03","2007-10-10","M","0102138",0.04]
["3700","FN1630","07","99","2007-10-10","C","0102138",2.93]
["3700","002489","03","28","2007-10-10","A","0102140",25.90]
["3700","002489","03","28","2007-10-10","M","0102140",0.00]
["3700","002489","03","29","2007-10-10","A","0102140",26.37]
["3700","002489","03","29","2007-10-10","M","0102140",0.00]
["3700","002489","03","30","2007-10-10","A","0102140",26.85]
["3700","002489","03","30","2007-10-10","M","0102140",0.00]
["3700","002489","03","31","2007-10-10","A","0102140",27.34]
["3700","002489","03","31","2007-10-10","M","0102140",0.00]
["3700","002489","03","99","2007-10-10","C","0102140",19.37]
["3700","003076","01","02","2007-10-10","A","0102141",27.71]
["3700","003076","01","02","2007-10-10","M","0102141",0.00]
["3700","003076","01","99","2007-10-10","C","0102141",8.57]
["3700","112365","02","15","2007-10-11","A","0102152",43.24]
["3700","112365","02","15","2007-10-11","M","0102152",0.00]
["3700","112365","02","99","2007-10-11","C","0102152",10.97]
["3700","002823","02","99","2007-10-10","C","0102153",24.56]
["3700","003037","01","99","2007-10-10","C","0102154",30.70]
["3700","002390","04","99","2007-10-11","C","0102158",3.67]
["3700","001581","03","99","2007-10-10","C","0102165",7.17]
["3700","001978","05","99","2007-10-10","C","0102174",0.21]
["3700","001542","05","03","2007-10-11","A","0102222",179.62]
["3700","001542","05","03","2007-10-11","M","0102222",0.00]
["3700","001542","05","99","2007-10-11","C","0102222",108.61]
["3700","001834","10","02","2007-10-11","A","0102223",129.61]
["3700","001834","10","02","2007-10-11","M","0102223",0.00]
["3700","001834","10","99","2007-10-11","C","0102223",89.20]
["3700","002575","03","06","2007-10-11","A","0102224",149.29]
["3700","002575","03","06","2007-10-11","M","0102224",0.00]
["3700","002575","03","99","2007-10-11","C","0102224",22.69]
["3700","002411","03","08","2007-10-11","A","0102225",130.91]
["3700","002411","03","08","2007-10-11","M","0102225",0.00]
["3700","002411","03","99","2007-10-11","C","0102225",22.02]
["3700","002295","05","01","2007-10-11","A","0102226",49.10]
["3700","002295","05","01","2007-10-11","M","0102226",0.00]
["3700","002295","05","99","2007-10-11","C","0102226",51.60]
["3700","001687","06","07","2007-10-11","A","0102229",42.41]
["3700","001687","06","07","2007-10-11","M","0102229",0.00]
["3700","001687","06","99","2007-10-11","C","0102229",22.85]
["3700","001753","08","07","2007-10-11","A","0102231",37.46]
["3700","001753","08","07","2007-10-11","M","0102231",0.00]
["3700","001753","08","99","2007-10-11","C","0102231",10.18]
["3700","001989","04","11","2007-10-11","A","0102233",32.57]
["3700","001989","04","11","2007-10-11","M","0102233",0.00]
["3700","001989","04","99","2007-10-11","C","0102233",3.71]
["3700","002131","03","21","2007-10-11","A","0102234",24.08]
["3700","002131","03","21","2007-10-11","M","0102234",0.00]
["3700","002131","03","99","2007-10-11","C","0102234",1.54]
["3700","002935","02","01","2007-10-11","A","0102236",47.51]
["3700","002935","02","01","2007-10-11","M","0102236",0.00]
["3700","002935","02","99","2007-10-11","C","0102236",27.46]
["3700","001755","05","22","2007-10-11","A","0102238",43.61]
["3700","001755","05","22","2007-10-11","M","0102238",0.00]
["3700","001755","05","99","2007-10-11","C","0102238",13.48]
["3700","001999","05","13","2007-10-11","A","0102242",26.01]
["3700","001999","05","13","2007-10-11","M","0102242",0.00]
["3700","001999","05","99","2007-10-11","C","0102242",4.02]
["3700","002129","04","22","2007-10-11","A","0102243",26.21]
["3700","002129","04","22","2007-10-11","M","0102243",0.00]
["3700","002129","04","99","2007-10-11","C","0102243",0.73]
["3700","FN1201","07","04","2007-10-11","A","0102245",76.92]
["3700","FN1201","07","04","2007-10-11","M","0102245",0.05]
["3700","FN1201","07","99","2007-10-11","C","0102245",37.86]
["3700","002299","04","12","2007-10-11","A","0102249",40.87]
["3700","002299","04","12","2007-10-11","M","0102249",0.00]
["3700","002299","04","99","2007-10-11","C","0102249",9.24]
["3700","001761","06","11","2007-10-11","A","0102251",60.97]
["3700","001761","06","11","2007-10-11","M","0102251",0.06]
["3700","001761","06","99","2007-10-11","C","0102251",12.78]
["3700","001555","10","27","2007-10-11","A","0102252",211.71]
["3700","001555","10","27","2007-10-11","M","0102252",0.35]
["3700","001555","10","99","2007-10-11","C","0102252",103.71]
["3700","001240","12","06","2007-10-11","A","0102255",18.35]
["3700","001240","12","06","2007-10-11","M","0102255",0.00]
["3700","001240","12","07","2007-10-11","A","0102255",18.68]
["3700","001240","12","07","2007-10-11","M","0102255",0.00]
["3700","001240","12","99","2007-10-11","C","0102255",9.79]
["3700","002185","03","99","2007-10-11","C","0102256",7.09]
["3700","RP1520","07","10","2007-10-09","A","0102260",383.13]
["3700","RP1520","07","10","2007-10-09","M","0102260",0.64]
["3700","RP1520","07","99","2007-10-09","C","0102260",24.04]
["3700","001764","03","04","2007-10-02","A","0102262",79.24]
["3700","001764","03","04","2007-10-02","M","0102262",0.00]
["3700","001764","03","99","2007-10-02","C","0102262",23.18]
["3700","001764","03","99","2007-10-02","G","0102262",0.63]
["3700","001764","03","04","2007-10-02","A","0102263",79.24]
["3700","001764","03","04","2007-10-02","M","0102263",0.00]
["3700","001764","03","99","2007-10-02","C","0102263",23.18]
["3700","001764","03","99","2007-10-02","G","0102263",0.63]
["3700","IP1211","06","99","2007-10-11","C","0102277",0.52]
["3700","IP1211","06","99","2007-10-11","C","0102278",0.52]
["3700","002099","04","20","2007-10-12","A","0102285",137.81]
["3700","002099","04","20","2007-10-12","M","0102285",0.00]
["3700","002099","04","99","2007-10-12","C","0102285",9.69]
["3700","001759","07","11","2007-10-12","A","0102298",37.99]
["3700","001759","07","11","2007-10-12","M","0102298",0.00]
["3700","001759","07","99","2007-10-12","C","0102298",13.09]
["3700","001376","07","05","2007-10-12","A","0102303",40.14]
["3700","001376","07","05","2007-10-12","M","0102303",0.00]
["3700","001376","07","99","2007-10-12","C","0102303",7.44]
["3700","001950","04","12","2007-10-12","A","0102311",25.62]
["3700","001950","04","12","2007-10-12","M","0102311",0.00]
["3700","001950","04","99","2007-10-12","C","0102311",8.43]
["3700","002628","06","24","2007-10-12","A","0102330",41.92]
["3700","002628","06","24","2007-10-12","M","0102330",0.00]
["3700","002628","06","25","2007-10-12","A","0102330",50.96]
["3700","002628","06","25","2007-10-12","M","0102330",0.00]
["3700","002628","06","99","2007-10-12","C","0102330",52.81]
["3700","001928","05","06","2007-10-12","A","0102331",41.07]
["3700","001928","05","06","2007-10-12","M","0102331",0.10]
["3700","001928","05","99","2007-10-12","C","0102331",7.10]
["3700","001456","07","01","2007-10-12","A","0102332",68.81]
["3700","001456","07","01","2007-10-12","M","0102332",0.23]
["3700","001456","07","99","2007-10-12","C","0102332",80.80]
["3700","001885","13","10","2007-10-12","A","0102335",159.97]
["3700","001885","13","10","2007-10-12","M","0102335",0.00]
["3700","001885","13","99","2007-10-12","C","0102335",9.14]
["3700","001652","05","07","2007-10-12","A","0102336",109.45]
["3700","001652","05","07","2007-10-12","M","0102336",0.00]
["3700","001652","05","99","2007-10-12","C","0102336",26.32]
["3700","001447","06","10","2007-10-12","A","0102337",30.82]
["3700","001447","06","10","2007-10-12","M","0102337",0.00]
["3700","001447","06","99","2007-10-12","C","0102337",103.39]
["3700","002684","03","05","2007-10-12","A","0102341",64.77]
["3700","002684","03","05","2007-10-12","M","0102341",0.00]
["3700","002684","03","99","2007-10-12","C","0102341",10.01]
["3700","001487","03","16","2007-10-12","A","0102342",62.16]
["3700","001487","03","16","2007-10-12","M","0102342",0.00]
["3700","001487","03","99","2007-10-12","C","0102342",3.44]
["3700","002269","04","09","2007-10-12","A","0102343",48.84]
["3700","002269","04","09","2007-10-12","M","0102343",0.00]
["3700","002269","04","99","2007-10-12","C","0102343",8.66]
["3700","001871","05","06","2007-10-12","A","0102350",41.65]
["3700","001871","05","06","2007-10-12","M","0102350",0.00]
["3700","001871","05","99","2007-10-12","C","0102350",10.06]
["3700","001834","10","02","2007-10-12","A","0102354",129.61]
["3700","001834","10","02","2007-10-12","M","0102354",0.04]
["3700","001834","10","99","2007-10-12","C","0102354",95.65]
["3700","002575","03","06","2007-10-12","A","0102356",149.29]
["3700","002575","03","06","2007-10-12","M","0102356",0.05]
["3700","002575","03","99","2007-10-12","C","0102356",22.97]
["3700","002411","03","08","2007-10-12","A","0102357",130.91]
["3700","002411","03","08","2007-10-12","M","0102357",0.00]
["3700","002411","03","99","2007-10-12","C","0102357",23.88]
["3700","002295","05","01","2007-10-12","A","0102358",49.10]
["3700","002295","05","01","2007-10-12","M","0102358",0.00]
["3700","002295","05","99","2007-10-12","C","0102358",55.35]
["3700","001687","06","07","2007-10-12","A","0102359",42.41]
["3700","001687","06","07","2007-10-12","M","0102359",0.00]
["3700","001687","06","99","2007-10-12","C","0102359",26.15]
["3700","002645","02","09","2007-10-12","A","0102360",62.85]
["3700","002645","02","09","2007-10-12","M","0102360",0.00]
["3700","002645","02","99","2007-10-12","C","0102360",4.14]
["3700","002131","03","21","2007-10-12","A","0102363",24.08]
["3700","002131","03","21","2007-10-12","M","0102363",0.00]
["3700","002131","03","99","2007-10-12","C","0102363",1.79]
["3700","002935","02","01","2007-10-12","A","0102364",47.51]
["3700","002935","02","01","2007-10-12","M","0102364",0.00]
["3700","002935","02","99","2007-10-12","C","0102364",29.33]
["3700","002259","06","02","2007-10-12","A","0102367",29.65]
["3700","002259","06","02","2007-10-12","M","0102367",0.00]
["3700","002259","06","99","2007-10-12","C","0102367",21.17]
["3700","001582","06","22","2007-10-12","A","0102368",43.25]
["3700","001582","06","22","2007-10-12","M","0102368",0.00]
["3700","001582","06","99","2007-10-12","C","0102368",1.35]
["3700","002129","04","22","2007-10-12","A","0102369",26.21]
["3700","002129","04","22","2007-10-12","M","0102369",0.00]
["3700","002129","04","99","2007-10-12","C","0102369",1.46]
["3700","002299","04","12","2007-10-12","A","0102370",40.87]
["3700","002299","04","12","2007-10-12","M","0102370",0.00]
["3700","002299","04","99","2007-10-12","C","0102370",10.28]
["3700","001761","06","11","2007-10-12","A","0102371",60.97]
["3700","001761","06","11","2007-10-12","M","0102371",0.08]
["3700","001761","06","99","2007-10-12","C","0102371",14.62]
["3700","001555","10","27","2007-10-12","A","0102373",211.71]
["3700","001555","10","27","2007-10-12","M","0102373",0.42]
["3700","001555","10","99","2007-10-12","C","0102373",112.45]
["3700","002406","02","07","2007-10-12","A","0102374",217.87]
["3700","002406","02","07","2007-10-12","M","0102374",0.51]
["3700","002406","02","99","2007-10-12","C","0102374",13.23]
["3700","001970","05","06","2007-10-12","A","0102376",0.19]
["3700","001970","05","06","2007-10-12","M","0102376",0.00]
["3700","001970","05","07","2007-10-12","A","0102376",22.47]
["3700","001970","05","07","2007-10-12","M","0102376",0.00]
["3700","001970","05","99","2007-10-12","C","0102376",1.22]
["3700","002368","03","06","2007-10-12","A","0102377",127.30]
["3700","002368","03","06","2007-10-12","M","0102377",0.42]
["3700","002368","03","99","2007-10-12","C","0102377",55.41]
["3700","RP1598","07","04","2007-10-12","A","0102378",77.48]
["3700","RP1598","07","04","2007-10-12","M","0102378",0.28]
["3700","RP1598","07","99","2007-10-12","C","0102378",45.62]
["3700","001901","06","04","2007-10-11","A","0102385",35.49]
["3700","001901","06","04","2007-10-11","M","0102385",0.00]
["3700","001901","06","99","2007-10-11","C","0102385",13.92]
["3700","002451","03","99","2007-10-12","C","0102401",4.19]
["3700","IP1211","06","99","2007-10-12","C","0102403",1.04]
["3700","011947","05","09","2007-10-12","A","0102404",86.99]
["3700","011947","05","09","2007-10-12","M","0102404",0.00]
["3700","011947","05","99","2007-10-12","C","0102404",6.48]
["3700","002578","02","99","2007-10-12","C","0102405",3.28]
["3700","RP1039","07","99","2007-10-12","C","0102415",29.77]
["3700","RP1039","07","99","2007-10-12","C","0102416",29.77]
["3700","001662","05","99","2007-10-12","C","0102418",119.22]
["3700","001978","06","99","2007-10-12","C","0102427",50.35]
["3700","002701","03","10","2007-10-12","A","0102453",39.43]
["3700","002701","03","10","2007-10-12","M","0102453",0.00]
["3700","002701","03","99","2007-10-12","C","0102453",8.61]
["3700","002884","02","07","2007-10-12","A","0102454",42.41]
["3700","002884","02","07","2007-10-12","M","0102454",0.00]
["3700","002884","02","99","2007-10-12","C","0102454",6.49]
["3700","002064","02","15","2007-10-13","A","0102473",105.00]
["3700","002064","02","15","2007-10-13","M","0102473",0.00]
["3700","002064","02","99","2007-10-13","C","0102473",2.19]
["3700","002873","02","05","2007-10-13","A","0102476",36.14]
["3700","002873","02","05","2007-10-13","M","0102476",0.00]
["3700","002873","02","99","2007-10-13","C","0102476",15.62]
["3700","002038","05","02","2007-10-13","A","0102477",23.27]
["3700","002038","05","02","2007-10-13","M","0102477",0.00]
["3700","002038","05","99","2007-10-13","C","0102477",9.46]
["3700","001885","13","10","2007-10-13","A","0102479",159.97]
["3700","001885","13","10","2007-10-13","M","0102479",0.00]
["3700","001885","13","99","2007-10-13","C","0102479",12.20]
["3700","001652","05","07","2007-10-13","A","0102480",109.45]
["3700","001652","05","07","2007-10-13","M","0102480",0.00]
["3700","001652","05","99","2007-10-13","C","0102480",28.24]
["3700","001447","06","10","2007-10-13","A","0102481",30.82]
["3700","001447","06","10","2007-10-13","M","0102481",0.00]
["3700","001447","06","99","2007-10-13","C","0102481",106.76]
["3700","001487","03","16","2007-10-13","A","0102482",62.16]
["3700","001487","03","16","2007-10-13","M","0102482",0.00]
["3700","001487","03","99","2007-10-13","C","0102482",3.94]
["3700","001871","05","06","2007-10-13","A","0102483",41.65]
["3700","001871","05","06","2007-10-13","M","0102483",0.00]
["3700","001871","05","99","2007-10-13","C","0102483",13.44]
["3700","002269","04","09","2007-10-13","A","0102484",22.50]
["3700","002269","04","09","2007-10-13","M","0102484",0.01]
["3700","002269","04","99","2007-10-13","C","0102484",1.18]
["3700","002411","03","08","2007-10-13","A","0102487",130.91]
["3700","002411","03","08","2007-10-13","M","0102487",0.00]
["3700","002411","03","99","2007-10-13","C","0102487",25.75]
["3700","002295","05","01","2007-10-13","A","0102488",49.10]
["3700","002295","05","01","2007-10-13","M","0102488",0.00]
["3700","002295","05","99","2007-10-13","C","0102488",59.12]
["3700","002131","03","21","2007-10-13","A","0102489",24.08]
["3700","002131","03","21","2007-10-13","M","0102489",0.00]
["3700","002131","03","99","2007-10-13","C","0102489",2.05]
["3700","001582","06","22","2007-10-13","A","0102490",43.25]
["3700","001582","06","22","2007-10-13","M","0102490",0.00]
["3700","001582","06","99","2007-10-13","C","0102490",2.70]
["3700","001922","05","06","2007-10-13","A","0102492",170.41]
["3700","001922","05","06","2007-10-13","M","0102492",0.23]
["3700","001922","05","99","2007-10-13","C","0102492",57.54]
["3700","002754","02","09","2007-10-13","A","0102493",20.60]
["3700","002754","02","09","2007-10-13","M","0102493",0.00]
["3700","002754","02","99","2007-10-13","C","0102493",2.45]
["3700","001555","10","27","2007-10-13","A","0102494",211.71]
["3700","001555","10","27","2007-10-13","M","0102494",0.49]
["3700","001555","10","28","2007-10-13","A","0102494",214.13]
["3700","001555","10","28","2007-10-13","M","0102494",0.00]
["3700","001555","10","99","2007-10-13","C","0102494",121.20]
["3700","002105","06","05","2007-10-13","A","0102495",178.44]
["3700","002105","06","05","2007-10-13","M","0102495",0.59]
["3700","002105","06","06","2007-10-13","A","0102495",180.88]
["3700","002105","06","06","2007-10-13","M","0102495",0.18]
["3700","002105","06","99","2007-10-13","C","0102495",63.68]
["3700","001970","05","06","2007-10-13","A","0102496",0.19]
["3700","001970","05","06","2007-10-13","M","0102496",0.00]
["3700","001970","05","07","2007-10-13","A","0102496",22.47]
["3700","001970","05","07","2007-10-13","M","0102496",0.00]
["3700","001970","05","99","2007-10-13","C","0102496",2.44]
["3700","002636","03","06","2007-10-13","A","0102497",100.47]
["3700","002636","03","06","2007-10-13","M","0102497",0.00]
["3700","002636","03","99","2007-10-13","C","0102497",38.34]
["3700","002339","03","10","2007-10-15","A","0102515",130.13]
["3700","002339","03","10","2007-10-15","M","0102515",0.00]
["3700","002339","03","99","2007-10-15","C","0102515",29.11]
["3700","002346","04","04","2007-10-15","A","0102516",113.10]
["3700","002346","04","04","2007-10-15","M","0102516",0.00]
["3700","002346","04","99","2007-10-15","C","0102516",29.98]
["3700","001682","05","06","2007-10-15","A","0102518",70.33]
["3700","001682","05","06","2007-10-15","M","0102518",0.00]
["3700","001682","05","99","2007-10-15","C","0102518",15.91]
["3700","001761","06","12","2007-10-15","A","0102520",61.80]
["3700","001761","06","12","2007-10-15","M","0102520",0.00]
["3700","001761","06","99","2007-10-15","C","0102520",5.10]
["3700","002051","06","03","2007-10-15","A","0102521",43.47]
["3700","002051","06","03","2007-10-15","M","0102521",0.00]
["3700","002051","06","99","2007-10-15","C","0102521",16.59]
["3700","002575","03","06","2007-10-15","A","0102531",149.29]
["3700","002575","03","06","2007-10-15","M","0102531",0.20]
["3700","002575","03","99","2007-10-15","C","0102531",23.81]
["3700","002675","02","15","2007-10-15","A","0102533",64.87]
["3700","002675","02","15","2007-10-15","M","0102533",0.00]
["3700","002675","02","99","2007-10-15","C","0102533",18.30]
["3700","002935","02","01","2007-10-15","A","0102535",47.51]
["3700","002935","02","01","2007-10-15","M","0102535",0.00]
["3700","002935","02","99","2007-10-15","C","0102535",34.96]
["3700","002069","04","05","2007-10-15","A","0102536",40.89]
["3700","002069","04","05","2007-10-15","M","0102536",0.00]
["3700","002069","04","99","2007-10-15","C","0102536",5.41]
["3700","001240","12","07","2007-10-15","A","0102537",17.65]
["3700","001240","12","07","2007-10-15","M","0102537",0.00]
["3700","001240","12","99","2007-10-15","C","0102537",2.27]
["3700","001922","05","06","2007-10-15","A","0102539",170.41]
["3700","001922","05","06","2007-10-15","M","0102539",0.34]
["3700","001922","05","99","2007-10-15","C","0102539",64.44]
["3700","002754","02","09","2007-10-15","A","0102541",20.60]
["3700","002754","02","09","2007-10-15","M","0102541",0.00]
["3700","002754","02","99","2007-10-15","C","0102541",4.10]
["3700","001555","10","27","2007-10-15","A","0102542",211.71]
["3700","001555","10","27","2007-10-15","M","0102542",0.63]
["3700","001555","10","28","2007-10-15","A","0102542",214.13]
["3700","001555","10","28","2007-10-15","M","0102542",0.14]
["3700","001555","10","99","2007-10-15","C","0102542",138.74]
["3700","002406","02","07","2007-10-15","A","0102543",217.87]
["3700","002406","02","07","2007-10-15","M","0102543",0.72]
["3700","002406","02","99","2007-10-15","C","0102543",15.48]
["3700","002105","06","05","2007-10-15","A","0102544",178.44]
["3700","002105","06","05","2007-10-15","M","0102544",0.71]
["3700","002105","06","06","2007-10-15","A","0102544",180.88]
["3700","002105","06","06","2007-10-15","M","0102544",0.30]
["3700","002105","06","99","2007-10-15","C","0102544",72.92]
["3700","001970","05","06","2007-10-15","A","0102545",0.19]
["3700","001970","05","06","2007-10-15","M","0102545",0.00]
["3700","001970","05","07","2007-10-15","A","0102545",22.47]
["3700","001970","05","07","2007-10-15","M","0102545",0.00]
["3700","001970","05","99","2007-10-15","C","0102545",4.88]
["3700","001971","02","06","2007-10-15","A","0102547",84.75]
["3700","001971","02","06","2007-10-15","M","0102547",0.11]
["3700","001971","02","99","2007-10-15","C","0102547",32.00]
["3700","002433","02","99","2007-10-15","C","0102561",54.13]
["3700","001599","08","06","2007-10-16","A","0102586",124.02]
["3700","001599","08","06","2007-10-16","M","0102586",0.00]
["3700","001599","08","99","2007-10-16","C","0102586",10.60]
["3700","002023","10","11","2007-10-16","A","0102589",71.58]
["3700","002023","10","11","2007-10-16","M","0102589",0.00]
["3700","002023","10","99","2007-10-16","C","0102589",36.46]
["3700","002594","03","12","2007-10-16","A","0102590",81.95]
["3700","002594","03","12","2007-10-16","M","0102590",0.00]
["3700","002594","03","99","2007-10-16","C","0102590",18.45]
["3700","002442","05","09","2007-10-16","A","0102592",86.99]
["3700","002442","05","09","2007-10-16","M","0102592",0.00]
["3700","002442","05","99","2007-10-16","C","0102592",5.55]
["3700","002022","03","22","2007-10-16","A","0102593",73.56]
["3700","002022","03","22","2007-10-16","M","0102593",0.00]
["3700","002022","03","99","2007-10-16","C","0102593",4.07]
["3700","001403","08","15","2007-10-16","A","0102594",64.38]
["3700","001403","08","15","2007-10-16","M","0102594",0.00]
["3700","001403","08","99","2007-10-16","C","0102594",9.38]
["3700","002144","08","02","2007-10-16","A","0102596",48.35]
["3700","002144","08","02","2007-10-16","M","0102596",0.00]
["3700","002144","08","99","2007-10-16","C","0102596",14.77]
["3700","002093","06","14","2007-10-16","A","0102598",52.96]
["3700","002093","06","14","2007-10-16","M","0102598",0.00]
["3700","002093","06","99","2007-10-16","C","0102598",5.05]
["3700","002299","04","13","2007-10-16","A","0102600",41.61]
["3700","002299","04","13","2007-10-16","M","0102600",0.00]
["3700","002299","04","99","2007-10-16","C","0102600",0.91]
["3700","002718","02","18","2007-10-16","A","0102601",28.45]
["3700","002718","02","18","2007-10-16","M","0102601",0.00]
["3700","002718","02","99","2007-10-16","C","0102601",1.57]
["3700","001761","06","12","2007-10-16","A","0102604",61.80]
["3700","001761","06","12","2007-10-16","M","0102604",0.02]
["3700","001761","06","99","2007-10-16","C","0102604",6.81]
["3700","002935","02","01","2007-10-16","A","0102606",47.51]
["3700","002935","02","01","2007-10-16","M","0102606",0.00]
["3700","002935","02","99","2007-10-16","C","0102606",36.85]
["3700","002259","06","02","2007-10-16","A","0102607",29.65]
["3700","002259","06","02","2007-10-16","M","0102607",0.00]
["3700","002259","06","99","2007-10-16","C","0102607",31.92]
["3700","001240","12","07","2007-10-16","A","0102609",17.65]
["3700","001240","12","07","2007-10-16","M","0102609",0.00]
["3700","001240","12","99","2007-10-16","C","0102609",3.03]
["3700","001922","05","06","2007-10-16","A","0102610",170.41]
["3700","001922","05","06","2007-10-16","M","0102610",0.40]
["3700","001922","05","99","2007-10-16","C","0102610",67.90]
["3700","002754","02","09","2007-10-16","A","0102611",20.60]
["3700","002754","02","09","2007-10-16","M","0102611",0.00]
["3700","002754","02","10","2007-10-16","A","0102611",24.64]
["3700","002754","02","10","2007-10-16","M","0102611",0.00]
["3700","002754","02","99","2007-10-16","C","0102611",4.93]
["3700","001555","10","27","2007-10-16","A","0102612",211.71]
["3700","001555","10","27","2007-10-16","M","0102612",0.70]
["3700","001555","10","28","2007-10-16","A","0102612",214.13]
["3700","001555","10","28","2007-10-16","M","0102612",0.21]
["3700","001555","10","99","2007-10-16","C","0102612",147.53]
["3700","002636","03","06","2007-10-16","A","0102614",100.47]
["3700","002636","03","06","2007-10-16","M","0102614",0.00]
["3700","002636","03","07","2007-10-16","A","0102614",104.14]
["3700","002636","03","07","2007-10-16","M","0102614",0.00]
["3700","002636","03","99","2007-10-16","C","0102614",46.73]
["3700","002727","03","09","2007-10-16","A","0102615",20.74]
["3700","002727","03","09","2007-10-16","M","0102615",0.00]
["3700","002727","03","10","2007-10-16","A","0102615",25.59]
["3700","002727","03","10","2007-10-16","M","0102615",0.00]
["3700","002727","03","11","2007-10-16","A","0102615",26.06]
["3700","002727","03","11","2007-10-16","M","0102615",0.00]
["3700","002727","03","99","2007-10-16","C","0102615",2.17]
["3700","002085","04","03","2007-10-16","A","0102616",38.93]
["3700","002085","04","03","2007-10-16","M","0102616",0.39]
["3700","002085","04","04","2007-10-16","A","0102616",63.19]
["3700","002085","04","04","2007-10-16","M","0102616",0.00]
["3700","002085","04","99","2007-10-16","C","0102616",93.58]
["3700","001427","05","99","2007-10-16","C","0102634",6.11]
["3700","002806","02","99","2007-10-16","C","0102639",45.58]
["3700","002806","02","99","2007-10-16","G","0102639",0.42]
["3700","002647","01","99","2007-10-16","C","0102642",11.64]
["3700","EC1052","07","06","2007-10-16","A","0102653",84.75]
["3700","EC1052","07","06","2007-10-16","M","0102653",0.11]
["3700","EC1052","07","99","2007-10-16","C","0102653",36.69]
["3700","001744","09","07","2007-10-17","A","0102670",74.92]
["3700","001744","09","07","2007-10-17","M","0102670",0.00]
["3700","001744","09","99","2007-10-17","C","0102670",28.59]
["3700","001973","06","01","2007-10-17","A","0102672",77.24]
["3700","001973","06","01","2007-10-17","M","0102672",0.00]
["3700","001973","06","99","2007-10-17","C","0102672",13.69]
["3700","001582","06","23","2007-10-17","A","0102675",56.52]
["3700","001582","06","23","2007-10-17","M","0102675",0.00]
["3700","001582","06","99","2007-10-17","C","0102675",2.48]
["3700","001755","05","23","2007-10-17","A","0102677",44.40]
["3700","001755","05","23","2007-10-17","M","0102677",0.00]
["3700","001755","05","99","2007-10-17","C","0102677",9.04]
["3700","001771","05","06","2007-10-17","A","0102678",36.79]
["3700","001771","05","06","2007-10-17","M","0102678",0.00]
["3700","001771","05","99","2007-10-17","C","0102678",14.96]
["3700","009367","03","02","2007-10-17","A","0102679",34.24]
["3700","009367","03","02","2007-10-17","M","0102679",0.00]
["3700","009367","03","99","2007-10-17","C","0102679",17.51]
["3700","001861","06","14","2007-10-17","A","0102682",42.37]
["3700","001861","06","14","2007-10-17","M","0102682",0.00]
["3700","001861","06","99","2007-10-17","C","0102682",4.86]
["3700","002129","04","23","2007-10-17","A","0102683",41.17]
["3700","002129","04","23","2007-10-17","M","0102683",0.00]
["3700","002129","04","99","2007-10-17","C","0102683",2.67]
["3700","001613","08","15","2007-10-17","A","0102686",35.00]
["3700","001613","08","15","2007-10-17","M","0102686",0.00]
["3700","001613","08","99","2007-10-17","C","0102686",1.10]
["3700","001906","06","08","2007-10-17","A","0102687",26.70]
["3700","001906","06","08","2007-10-17","M","0102687",0.00]
["3700","001906","06","99","2007-10-17","C","0102687",8.16]
["3700","001970","05","08","2007-10-17","A","0102689",22.88]
["3700","001970","05","08","2007-10-17","M","0102689",0.00]
["3700","001970","05","99","2007-10-17","C","0102689",1.16]
["3700","001834","09","01","2007-10-17","A","0102690",1515.00]
["3700","001834","09","01","2007-10-17","M","0102690",0.50]
["3700","001834","09","99","2007-10-17","C","0102690",241.66]
["3700","001599","08","06","2007-10-17","A","0102691",124.02]
["3700","001599","08","06","2007-10-17","M","0102691",0.04]
["3700","001599","08","99","2007-10-17","C","0102691",12.38]
["3700","002023","10","11","2007-10-17","A","0102693",71.58]
["3700","002023","10","11","2007-10-17","M","0102693",0.00]
["3700","002023","10","99","2007-10-17","C","0102693",42.59]
["3700","002732","03","03","2007-10-17","A","0102694",84.64]
["3700","002732","03","03","2007-10-17","M","0102694",0.00]
["3700","002732","03","99","2007-10-17","C","0102694",20.71]
["3700","002144","08","02","2007-10-17","A","0102698",48.35]
["3700","002144","08","02","2007-10-17","M","0102698",0.00]
["3700","002144","08","99","2007-10-17","C","0102698",17.26]
["3700","002299","04","13","2007-10-17","A","0102700",41.61]
["3700","002299","04","13","2007-10-17","M","0102700",0.00]
["3700","002299","04","99","2007-10-17","C","0102700",1.83]
["3700","002339","03","10","2007-10-17","A","0102702",130.13]
["3700","002339","03","10","2007-10-17","M","0102702",0.00]
["3700","002339","03","99","2007-10-17","C","0102702",34.49]
["3700","002039","04","17","2007-10-17","A","0102703",23.37]
["3700","002039","04","17","2007-10-17","M","0102703",0.00]
["3700","002039","04","99","2007-10-17","C","0102703",1.45]
["3700","002575","03","06","2007-10-17","A","0102704",149.29]
["3700","002575","03","06","2007-10-17","M","0102704",0.30]
["3700","002575","03","99","2007-10-17","C","0102704",24.38]
["3700","002259","06","02","2007-10-17","A","0102705",29.65]
["3700","002259","06","02","2007-10-17","M","0102705",0.00]
["3700","002259","06","03","2007-10-17","A","0102705",30.18]
["3700","002259","06","03","2007-10-17","M","0102705",0.00]
["3700","002259","06","99","2007-10-17","C","0102705",34.62]
["3700","001240","12","07","2007-10-17","A","0102706",17.65]
["3700","001240","12","07","2007-10-17","M","0102706",0.00]
["3700","001240","12","08","2007-10-17","A","0102706",19.02]
["3700","001240","12","08","2007-10-17","M","0102706",0.00]
["3700","001240","12","99","2007-10-17","C","0102706",3.79]
["3700","001922","05","06","2007-10-17","A","0102707",170.41]
["3700","001922","05","06","2007-10-17","M","0102707",0.45]
["3700","001922","05","99","2007-10-17","C","0102707",71.36]
["3700","001555","10","27","2007-10-17","A","0102709",140.16]
["3700","001555","10","27","2007-10-17","M","0102709",0.05]
["3700","001555","10","28","2007-10-17","A","0102709",214.13]
["3700","001555","10","28","2007-10-17","M","0102709",0.07]
["3700","001555","10","99","2007-10-17","C","0102709",8.45]
["3700","002406","02","07","2007-10-17","A","0102710",217.87]
["3700","002406","02","07","2007-10-17","M","0102710",0.87]
["3700","002406","02","99","2007-10-17","C","0102710",16.98]
["3700","002727","03","09","2007-10-17","A","0102711",20.74]
["3700","002727","03","09","2007-10-17","M","0102711",0.00]
["3700","002727","03","10","2007-10-17","A","0102711",25.59]
["3700","002727","03","10","2007-10-17","M","0102711",0.00]
["3700","002727","03","11","2007-10-17","A","0102711",26.06]
["3700","002727","03","11","2007-10-17","M","0102711",0.00]
["3700","002727","03","99","2007-10-17","C","0102711",2.71]
["3700","FN1630","07","03","2007-10-17","A","0102712",111.12]
["3700","FN1630","07","03","2007-10-17","M","0102712",0.30]
["3700","FN1630","07","99","2007-10-17","C","0102712",23.54]
["3700","002085","04","03","2007-10-17","A","0102713",38.93]
["3700","002085","04","03","2007-10-17","M","0102713",0.40]
["3700","002085","04","04","2007-10-17","A","0102713",63.19]
["3700","002085","04","04","2007-10-17","M","0102713",0.02]
["3700","002085","04","99","2007-10-17","C","0102713",94.92]
["3700","002147","04","04","2007-10-17","A","0102714",90.71]
["3700","002147","04","04","2007-10-17","M","0102714",0.00]
["3700","002147","04","05","2007-10-17","A","0102714",94.03]
["3700","002147","04","05","2007-10-17","M","0102714",0.00]
["3700","002147","04","06","2007-10-17","A","0102714",97.47]
["3700","002147","04","06","2007-10-17","M","0102714",0.00]
["3700","002147","04","07","2007-10-17","A","0102714",101.03]
["3700","002147","04","07","2007-10-17","M","0102714",0.00]
["3700","002147","04","99","2007-10-17","C","0102714",140.65]
["3700","002587","03","06","2007-10-16","A","0102717",22.94]
["3700","002587","03","06","2007-10-16","M","0102717",0.00]
["3700","002587","03","99","2007-10-16","C","0102717",11.20]
["3700","002587","03","99","2007-10-16","G","0102717",0.06]
["3700","001848","02","99","2007-10-16","C","0102724",2.15]
["3700","001848","02","99","2007-10-16","G","0102724",3.21]
["3700","002445","03","99","2007-10-17","C","0102726",17.77]
["3700","003019","01","99","2007-10-17","C","0102744",10.47]
["3700","002039","04","17","2007-10-17","A","0102745",23.37]
["3700","002039","04","17","2007-10-17","M","0102745",0.00]
["3700","002039","04","99","2007-10-17","C","0102745",1.45]
["3700","001834","09","01","2007-10-17","A","0102746",1515.00]
["3700","001834","09","01","2007-10-17","M","0102746",0.50]
["3700","001834","09","99","2007-10-17","C","0102746",241.66]
["3700","003020","01","99","2007-10-17","C","0102748",10.47]
["3700","002064","02","99","2007-10-17","C","0102756",0.55]
["3700","002329","03","99","2007-10-17","C","0102771",219.70]
["3700","002142","06","01","2007-10-18","A","0102782",329.59]
["3700","002142","06","01","2007-10-18","M","0102782",0.00]
["3700","002142","06","99","2007-10-18","C","0102782",109.70]
["3700","002348","04","01","2007-10-18","A","0102783",107.10]
["3700","002348","04","01","2007-10-18","M","0102783",0.00]
["3700","002348","04","99","2007-10-18","C","0102783",49.62]
["3700","001637","06","01","2007-10-18","A","0102784",76.29]
["3700","001637","06","01","2007-10-18","M","0102784",0.00]
["3700","001637","06","99","2007-10-18","C","0102784",55.13]
["3700","002133","03","01","2007-10-18","A","0102786",42.08]
["3700","002133","03","01","2007-10-18","M","0102786",0.00]
["3700","002133","03","99","2007-10-18","C","0102786",20.00]
["3700","001753","08","08","2007-10-18","A","0102789",38.14]
["3700","001753","08","08","2007-10-18","M","0102789",0.00]
["3700","001753","08","99","2007-10-18","C","0102789",11.66]
["3700","001989","04","12","2007-10-18","A","0102792",33.16]
["3700","001989","04","12","2007-10-18","M","0102792",0.00]
["3700","001989","04","99","2007-10-18","C","0102792",2.67]
["3700","001629","06","06","2007-10-18","A","0102794",22.78]
["3700","001629","06","06","2007-10-18","M","0102794",0.00]
["3700","001629","06","99","2007-10-18","C","0102794",6.72]
["3700","001861","06","14","2007-10-18","A","0102801",42.37]
["3700","001861","06","14","2007-10-18","M","0102801",0.00]
["3700","001861","06","99","2007-10-18","C","0102801",5.68]
["3700","002129","04","23","2007-10-18","A","0102802",41.17]
["3700","002129","04","23","2007-10-18","M","0102802",0.00]
["3700","002129","04","99","2007-10-18","C","0102802",3.34]
["3700","002732","03","03","2007-10-18","A","0102806",84.64]
["3700","002732","03","03","2007-10-18","M","0102806",0.00]
["3700","002732","03","99","2007-10-18","C","0102806",24.19]
["3700","002299","04","13","2007-10-18","A","0102808",41.61]
["3700","002299","04","13","2007-10-18","M","0102808",0.00]
["3700","002299","04","99","2007-10-18","C","0102808",2.74]
["3700","002339","03","10","2007-10-18","A","0102809",130.13]
["3700","002339","03","10","2007-10-18","M","0102809",0.00]
["3700","002339","03","99","2007-10-18","C","0102809",37.19]
["3700","001761","06","12","2007-10-18","A","0102810",61.80]
["3700","001761","06","12","2007-10-18","M","0102810",0.06]
["3700","001761","06","99","2007-10-18","C","0102810",10.23]
["3700","002939","02","09","2007-10-18","A","0102811",17.40]
["3700","002939","02","09","2007-10-18","M","0102811",0.00]
["3700","002939","02","10","2007-10-18","A","0102811",17.71]
["3700","002939","02","10","2007-10-18","M","0102811",0.00]
["3700","002939","02","99","2007-10-18","C","0102811",1.48]
["3700","001240","12","07","2007-10-18","A","0102812",17.65]
["3700","001240","12","07","2007-10-18","M","0102812",0.00]
["3700","001240","12","08","2007-10-18","A","0102812",19.02]
["3700","001240","12","08","2007-10-18","M","0102812",0.00]
["3700","001240","12","99","2007-10-18","C","0102812",4.56]
["3700","001555","10","27","2007-10-18","A","0102813",140.16]
["3700","001555","10","27","2007-10-18","M","0102813",0.09]
["3700","001555","10","28","2007-10-18","A","0102813",214.13]
["3700","001555","10","28","2007-10-18","M","0102813",0.14]
["3700","001555","10","99","2007-10-18","C","0102813",16.91]
["3700","002406","02","07","2007-10-18","A","0102814",217.87]
["3700","002406","02","07","2007-10-18","M","0102814",0.94]
["3700","002406","02","99","2007-10-18","C","0102814",17.73]
["3700","002868","03","02","2007-10-18","A","0102815",23.01]
["3700","002868","03","02","2007-10-18","M","0102815",0.00]
["3700","002868","03","03","2007-10-18","A","0102815",23.43]
["3700","002868","03","03","2007-10-18","M","0102815",0.00]
["3700","002868","03","04","2007-10-18","A","0102815",23.86]
["3700","002868","03","04","2007-10-18","M","0102815",0.00]
["3700","002868","03","99","2007-10-18","C","0102815",16.11]
["3700","002727","03","09","2007-10-18","A","0102816",20.74]
["3700","002727","03","09","2007-10-18","M","0102816",0.00]
["3700","002727","03","10","2007-10-18","A","0102816",25.59]
["3700","002727","03","10","2007-10-18","M","0102816",0.00]
["3700","002727","03","11","2007-10-18","A","0102816",26.06]
["3700","002727","03","11","2007-10-18","M","0102816",0.00]
["3700","002727","03","99","2007-10-18","C","0102816",3.26]
["3700","002526","03","21","2007-10-19","A","0102839",59.58]
["3700","002526","03","21","2007-10-19","M","0102839",0.00]
["3700","002526","03","99","2007-10-19","C","0102839",9.20]
["3700","002600","03","99","2007-10-19","C","0102840",3.06]
["3700","002341","02","24","2007-10-19","A","0102841",19.08]
["3700","002341","02","24","2007-10-19","M","0102841",0.00]
["3700","002341","02","99","2007-10-19","C","0102841",0.50]
["3700","002259","06","02","2007-10-18","A","0102842",29.65]
["3700","002259","06","02","2007-10-18","M","0102842",0.00]
["3700","002259","06","03","2007-10-18","A","0102842",30.18]
["3700","002259","06","03","2007-10-18","M","0102842",0.00]
["3700","002259","06","99","2007-10-18","C","0102842",37.33]
["3700","001899","05","99","2007-10-19","C","0102843",5.93]
["3700","001533","08","99","2007-10-19","C","0102844",10.01]
["3700","001832","03","99","2007-10-18","C","0102850",5.68]
["3700","EC1648","05","99","2007-10-18","C","0102854",29.35]
["3700","002594","03","99","2007-10-18","C","0102863",2.84]
["3700","002129","04","23","2007-10-18","A","0102877",41.17]
["3700","002129","04","23","2007-10-18","M","0102877",0.00]
["3700","002129","04","99","2007-10-18","C","0102877",3.34]
["3700","001774","09","02","2007-10-19","A","0102879",144.91]
["3700","001774","09","02","2007-10-19","M","0102879",0.00]
["3700","001774","09","99","2007-10-19","C","0102879",26.98]
["3700","001773","07","06","2007-10-19","A","0102882",90.99]
["3700","001773","07","06","2007-10-19","M","0102882",0.00]
["3700","001773","07","99","2007-10-19","C","0102882",12.14]
["3700","002611","02","27","2007-10-19","A","0102888",46.31]
["3700","002611","02","27","2007-10-19","M","0102888",0.00]
["3700","002611","02","99","2007-10-19","C","0102888",6.74]
["3700","001759","07","12","2007-10-19","A","0102889",38.43]
["3700","001759","07","12","2007-10-19","M","0102889",0.00]
["3700","001759","07","99","2007-10-19","C","0102889",12.65]
["3700","001388","03","12","2007-10-19","A","0102911",94.30]
["3700","001388","03","12","2007-10-19","M","0102911",0.00]
["3700","001388","03","99","2007-10-19","C","0102911",23.56]
["3700","001827","06","01","2007-10-19","A","0102917",8.41]
["3700","001827","06","01","2007-10-19","M","0102917",0.00]
["3700","001827","06","99","2007-10-19","C","0102917",4.53]
["3700","001901","06","05","2007-10-18","A","0102940",36.14]
["3700","001901","06","05","2007-10-18","M","0102940",0.00]
["3700","001901","06","99","2007-10-18","C","0102940",15.62]
["3700","001885","13","11","2007-10-19","A","0102951",162.87]
["3700","001885","13","11","2007-10-19","M","0102951",0.00]
["3700","001885","13","99","2007-10-19","C","0102951",10.55]
["3700","001871","05","07","2007-10-19","A","0102957",42.41]
["3700","001871","05","07","2007-10-19","M","0102957",0.00]
["3700","001871","05","99","2007-10-19","C","0102957",13.01]
["3700","002269","04","10","2007-10-19","A","0102958",49.51]
["3700","002269","04","10","2007-10-19","M","0102958",0.00]
["3700","002269","04","99","2007-10-19","C","0102958",4.55]
["3700","001637","06","01","2007-10-19","A","0102967",76.29]
["3700","001637","06","01","2007-10-19","M","0102967",0.03]
["3700","001637","06","99","2007-10-19","C","0102967",59.13]
["3700","001639","05","99","2007-10-19","C","0102970",21.01]
["3700","001629","06","06","2007-10-19","A","0102971",22.78]
["3700","001629","06","06","2007-10-19","M","0102971",0.01]
["3700","001629","06","99","2007-10-19","C","0102971",7.68]
["3700","001861","06","14","2007-10-19","A","0102972",42.37]
["3700","001861","06","14","2007-10-19","M","0102972",0.00]
["3700","001861","06","99","2007-10-19","C","0102972",6.49]
["3700","002129","04","23","2007-10-19","A","0102973",29.51]
["3700","002129","04","23","2007-10-19","M","0102973",0.00]
["3700","002129","04","99","2007-10-19","C","0102973",0.63]
["3700","002339","03","10","2007-10-19","A","0102976",130.13]
["3700","002339","03","10","2007-10-19","M","0102976",0.00]
["3700","002339","03","99","2007-10-19","C","0102976",39.90]
["3700","002939","02","09","2007-10-19","A","0102977",17.40]
["3700","002939","02","09","2007-10-19","M","0102977",0.00]
["3700","002939","02","10","2007-10-19","A","0102977",17.71]
["3700","002939","02","10","2007-10-19","M","0102977",0.00]
["3700","002939","02","99","2007-10-19","C","0102977",1.67]
["3700","001240","12","07","2007-10-19","A","0102978",17.65]
["3700","001240","12","07","2007-10-19","M","0102978",0.00]
["3700","001240","12","08","2007-10-19","A","0102978",19.02]
["3700","001240","12","08","2007-10-19","M","0102978",0.00]
["3700","001240","12","99","2007-10-19","C","0102978",5.32]
["3700","002068","04","01","2007-10-19","A","0102979",8.52]
["3700","002068","04","01","2007-10-19","M","0102979",0.03]
["3700","002068","04","99","2007-10-19","C","0102979",12.41]
["3700","001922","05","06","2007-10-19","A","0102980",170.41]
["3700","001922","05","06","2007-10-19","M","0102980",0.57]
["3700","001922","05","99","2007-10-19","C","0102980",78.31]
["3700","001555","10","27","2007-10-19","A","0102981",140.16]
["3700","001555","10","27","2007-10-19","M","0102981",0.14]
["3700","001555","10","28","2007-10-19","A","0102981",214.13]
["3700","001555","10","28","2007-10-19","M","0102981",0.21]
["3700","001555","10","99","2007-10-19","C","0102981",25.39]
["3700","002636","03","06","2007-10-19","A","0102982",100.47]
["3700","002636","03","06","2007-10-19","M","0102982",0.00]
["3700","002636","03","07","2007-10-19","A","0102982",104.14]
["3700","002636","03","07","2007-10-19","M","0102982",0.00]
["3700","002636","03","99","2007-10-19","C","0102982",55.19]
["3700","002727","03","09","2007-10-19","A","0102983",20.74]
["3700","002727","03","09","2007-10-19","M","0102983",0.00]
["3700","002727","03","10","2007-10-19","A","0102983",25.59]
["3700","002727","03","10","2007-10-19","M","0102983",0.00]
["3700","002727","03","11","2007-10-19","A","0102983",26.06]
["3700","002727","03","11","2007-10-19","M","0102983",0.00]
["3700","002727","03","99","2007-10-19","C","0102983",3.80]
["3700","002021","05","99","2007-10-19","C","0102985",3.35]
["3700","003034","01","99","2007-10-19","C","0103006",240.91]
["3700","002074","04","06","2007-10-20","A","0103018",59.55]
["3700","002074","04","06","2007-10-20","M","0103018",0.00]
["3700","002074","04","99","2007-10-20","C","0103018",13.01]
["3700","002038","05","03","2007-10-20","A","0103020",23.69]
["3700","002038","05","03","2007-10-20","M","0103020",0.00]
["3700","002038","05","99","2007-10-20","C","0103020",6.44]
["3700","002658","01","15","2007-10-20","A","0103021",21.62]
["3700","002658","01","15","2007-10-20","M","0103021",0.00]
["3700","002658","01","99","2007-10-20","C","0103021",4.25]
["3700","001637","06","01","2007-10-20","A","0103024",76.29]
["3700","001637","06","01","2007-10-20","M","0103024",0.05]
["3700","001637","06","99","2007-10-20","C","0103024",63.13]
["3700","002953","02","10","2007-10-20","A","0103025",38.04]
["3700","002953","02","10","2007-10-20","M","0103025",0.00]
["3700","002953","02","99","2007-10-20","C","0103025",14.46]
["3700","002129","04","23","2007-10-20","A","0103026",29.51]
["3700","002129","04","23","2007-10-20","M","0103026",0.00]
["3700","002129","04","99","2007-10-20","C","0103026",1.27]
["3700","001240","12","08","2007-10-20","A","0103027",11.99]
["3700","001240","12","08","2007-10-20","M","0103027",0.00]
["3700","001240","12","99","2007-10-20","C","0103027",0.69]
["3700","001555","10","28","2007-10-20","A","0103028",110.03]
["3700","001555","10","28","2007-10-20","M","0103028",0.04]
["3700","001555","10","29","2007-10-20","A","0103028",216.58]
["3700","001555","10","29","2007-10-20","M","0103028",0.00]
["3700","001555","10","99","2007-10-20","C","0103028",8.05]
["3700","002129","04","23","2007-10-20","A","0103029",29.51]
["3700","002129","04","23","2007-10-20","M","0103029",0.00]
["3700","002129","04","99","2007-10-20","C","0103029",1.27]
["3700","001555","10","28","2007-10-20","A","0103030",110.03]
["3700","001555","10","28","2007-10-20","M","0103030",0.04]
["3700","001555","10","29","2007-10-20","A","0103030",216.58]
["3700","001555","10","29","2007-10-20","M","0103030",0.00]
["3700","001555","10","99","2007-10-20","C","0103030",8.05]
["3700","003040","01","99","2007-10-20","C","0103031",16.84]
["3700","002953","02","10","2007-10-20","A","0103043",38.04]
["3700","002953","02","10","2007-10-20","M","0103043",0.00]
["3700","002953","02","99","2007-10-20","C","0103043",14.46]
["3700","002074","04","06","2007-10-20","A","0103044",59.55]
["3700","002074","04","06","2007-10-20","M","0103044",0.00]
["3700","002074","04","99","2007-10-20","C","0103044",13.01]
["3700","002953","02","10","2007-10-20","A","0103045",38.04]
["3700","002953","02","10","2007-10-20","M","0103045",0.00]
["3700","002953","02","99","2007-10-20","C","0103045",14.46]
["3700","002252","04","99","2007-10-20","C","0103081",4.46]
["3700","002468","03","08","2007-10-22","A","0103082",64.99]
["3700","002468","03","08","2007-10-22","M","0103082",0.00]
["3700","002468","03","99","2007-10-22","C","0103082",21.48]
["3700","001682","05","07","2007-10-22","A","0103083",71.30]
["3700","001682","05","07","2007-10-22","M","0103083",0.00]
["3700","001682","05","99","2007-10-22","C","0103083",12.80]
["3700","002128","04","04","2007-10-22","A","0103084",53.24]
["3700","002128","04","04","2007-10-22","M","0103084",0.00]
["3700","002128","04","99","2007-10-22","C","0103084",24.39]
["3700","001761","06","13","2007-10-22","A","0103085",62.65]
["3700","001761","06","13","2007-10-22","M","0103085",0.00]
["3700","001761","06","99","2007-10-22","C","0103085",4.74]
["3700","002051","06","04","2007-10-22","A","0103086",44.25]
["3700","002051","06","04","2007-10-22","M","0103086",0.00]
["3700","002051","06","99","2007-10-22","C","0103086",13.52]
["3700","001669","11","04","2007-10-22","A","0103087",703.46]
["3700","001669","11","04","2007-10-22","M","0103087",0.23]
["3700","001669","11","99","2007-10-22","C","0103087",103.15]
["3700","002038","05","03","2007-10-22","A","0103089",23.69]
["3700","002038","05","03","2007-10-22","M","0103089",0.00]
["3700","002038","05","99","2007-10-22","C","0103089",9.04]
["3700","002713","04","06","2007-10-22","A","0103091",39.39]
["3700","002713","04","06","2007-10-22","M","0103091",0.00]
["3700","002713","04","99","2007-10-22","C","0103091",9.47]
["3700","002953","02","10","2007-10-22","A","0103092",38.04]
["3700","002953","02","10","2007-10-22","M","0103092",0.00]
["3700","002953","02","99","2007-10-22","C","0103092",16.20]
["3700","002069","04","06","2007-10-22","A","0103093",41.63]
["3700","002069","04","06","2007-10-22","M","0103093",0.00]
["3700","002069","04","99","2007-10-22","C","0103093",4.77]
["3700","002129","04","23","2007-10-22","A","0103094",29.51]
["3700","002129","04","23","2007-10-22","M","0103094",0.00]
["3700","002129","04","99","2007-10-22","C","0103094",2.55]
["3700","001240","12","08","2007-10-22","A","0103096",11.99]
["3700","001240","12","08","2007-10-22","M","0103096",0.00]
["3700","001240","12","99","2007-10-22","C","0103096",2.08]
["3700","002124","02","08","2007-10-22","A","0103097",459.16]
["3700","002124","02","08","2007-10-22","M","0103097",1.07]
["3700","002124","02","99","2007-10-22","C","0103097",96.79]
["3700","001555","10","28","2007-10-22","A","0103099",110.03]
["3700","001555","10","28","2007-10-22","M","0103099",0.11]
["3700","001555","10","29","2007-10-22","A","0103099",216.58]
["3700","001555","10","29","2007-10-22","M","0103099",0.14]
["3700","001555","10","99","2007-10-22","C","0103099",24.19]
["3700","002039","04","17","2007-10-22","A","0103100",23.37]
["3700","002039","04","17","2007-10-22","M","0103100",0.00]
["3700","002039","04","18","2007-10-22","A","0103100",31.67]
["3700","002039","04","18","2007-10-22","M","0103100",0.00]
["3700","002039","04","99","2007-10-22","C","0103100",8.74]
["3700","002935","02","01","2007-10-22","A","0103101",47.51]
["3700","002935","02","01","2007-10-22","M","0103101",0.00]
["3700","002935","02","99","2007-10-22","C","0103101",48.28]
["3700","001922","05","06","2007-10-22","A","0103102",170.41]
["3700","001922","05","06","2007-10-22","M","0103102",0.74]
["3700","001922","05","99","2007-10-22","C","0103102",88.79]
["3700","002105","06","05","2007-10-22","A","0103103",178.44]
["3700","002105","06","05","2007-10-22","M","0103103",1.13]
["3700","002105","06","06","2007-10-22","A","0103103",180.88]
["3700","002105","06","06","2007-10-22","M","0103103",0.72]
["3700","002105","06","07","2007-10-22","A","0103103",183.35]
["3700","002105","06","07","2007-10-22","M","0103103",0.30]
["3700","002105","06","99","2007-10-22","C","0103103",105.54]
["3700","002868","03","02","2007-10-22","A","0103104",23.01]
["3700","002868","03","02","2007-10-22","M","0103104",0.00]
["3700","002868","03","03","2007-10-22","A","0103104",23.43]
["3700","002868","03","03","2007-10-22","M","0103104",0.00]
["3700","002868","03","04","2007-10-22","A","0103104",23.86]
["3700","002868","03","04","2007-10-22","M","0103104",0.00]
["3700","002868","03","99","2007-10-22","C","0103104",19.13]
["3700","002727","03","09","2007-10-22","A","0103105",20.74]
["3700","002727","03","09","2007-10-22","M","0103105",0.00]
["3700","002727","03","10","2007-10-22","A","0103105",25.59]
["3700","002727","03","10","2007-10-22","M","0103105",0.00]
["3700","002727","03","11","2007-10-22","A","0103105",26.06]
["3700","002727","03","11","2007-10-22","M","0103105",0.00]
["3700","002727","03","99","2007-10-22","C","0103105",5.46]
["3700","002394","03","04","2007-10-22","A","0103106",22.28]
["3700","002394","03","04","2007-10-22","M","0103106",0.17]
["3700","002394","03","05","2007-10-22","A","0103106",198.33]
["3700","002394","03","05","2007-10-22","M","0103106",0.13]
["3700","002394","03","99","2007-10-22","C","0103106",73.07]
["3700","002489","03","28","2007-10-22","A","0103107",25.90]
["3700","002489","03","28","2007-10-22","M","0103107",0.00]
["3700","002489","03","29","2007-10-22","A","0103107",26.37]
["3700","002489","03","29","2007-10-22","M","0103107",0.00]
["3700","002489","03","30","2007-10-22","A","0103107",26.85]
["3700","002489","03","30","2007-10-22","M","0103107",0.00]
["3700","002489","03","31","2007-10-22","A","0103107",27.34]
["3700","002489","03","31","2007-10-22","M","0103107",0.00]
["3700","002489","03","32","2007-10-22","A","0103107",27.83]
["3700","002489","03","32","2007-10-22","M","0103107",0.00]
["3700","002489","03","99","2007-10-22","C","0103107",27.81]
["3700","001240","12","08","2007-10-22","A","0103108",11.99]
["3700","001240","12","08","2007-10-22","M","0103108",0.00]
["3700","001240","12","99","2007-10-22","C","0103108",2.08]
["3700","002128","04","04","2007-10-22","A","0103111",53.24]
["3700","002128","04","04","2007-10-22","M","0103111",0.00]
["3700","002128","04","99","2007-10-22","C","0103111",24.39]
["3700","001628","07","99","2007-10-20","C","0103129",0.88]
["3700","001628","07","99","2007-10-20","C","0103131",0.88]
["3700","002473","02","08","2007-10-22","A","0103156",481.47]
["3700","002473","02","08","2007-10-22","M","0103156",0.32]
["3700","002473","02","99","2007-10-22","C","0103156",160.20]
["3700","002032","05","12","2007-10-23","A","0103158",152.62]
["3700","002032","05","12","2007-10-23","M","0103158",0.00]
["3700","002032","05","99","2007-10-23","C","0103158",19.87]
["3700","001599","08","07","2007-10-23","A","0103160",125.71]
["3700","001599","08","07","2007-10-23","M","0103160",0.00]
["3700","001599","08","99","2007-10-23","C","0103160",9.15]
["3700","002023","10","12","2007-10-23","A","0103163",72.88]
["3700","002023","10","12","2007-10-23","M","0103163",0.00]
["3700","002023","10","99","2007-10-23","C","0103163",35.35]
["3700","002292","03","17","2007-10-23","A","0103165",88.20]
["3700","002292","03","17","2007-10-23","M","0103165",0.00]
["3700","002292","03","99","2007-10-23","C","0103165",10.13]
["3700","002144","08","03","2007-10-23","A","0103169",49.22]
["3700","002144","08","03","2007-10-23","M","0103169",0.00]
["3700","002144","08","99","2007-10-23","C","0103169",11.67]
["3700","002093","06","15","2007-10-23","A","0103171",53.92]
["3700","002093","06","15","2007-10-23","M","0103171",0.00]
["3700","002093","06","99","2007-10-23","C","0103171",5.25]
["3700","001433","05","10","2007-10-23","A","0103172",28.87]
["3700","001433","05","10","2007-10-23","M","0103172",0.00]
["3700","001433","05","99","2007-10-23","C","0103172",29.71]
["3700","203190","01","01","2007-10-23","A","0103174",33.63]
["3700","203190","01","01","2007-10-23","M","0103174",0.00]
["3700","203190","01","99","2007-10-23","C","0103174",18.12]
["3700","002299","04","14","2007-10-23","A","0103176",42.37]
["3700","002299","04","14","2007-10-23","M","0103176",0.00]
["3700","002299","04","99","2007-10-23","C","0103176",3.23]
["3700","001892","08","01","2007-10-23","A","0103177",26.91]
["3700","001892","08","01","2007-10-23","M","0103177",0.00]
["3700","001892","08","99","2007-10-23","C","0103177",14.50]
["3700","002718","02","19","2007-10-23","A","0103178",28.97]
["3700","002718","02","19","2007-10-23","M","0103178",0.00]
["3700","002718","02","99","2007-10-23","C","0103178",0.91]
["3700","002754","02","11","2007-10-23","A","0103179",25.09]
["3700","002754","02","11","2007-10-23","M","0103179",0.00]
["3700","002754","02","99","2007-10-23","C","0103179",4.22]
["3700","001682","05","07","2007-10-23","A","0103180",71.30]
["3700","001682","05","07","2007-10-23","M","0103180",0.02]
["3700","001682","05","99","2007-10-23","C","0103180",14.95]
["3700","002128","04","04","2007-10-23","A","0103181",53.24]
["3700","002128","04","04","2007-10-23","M","0103181",0.00]
["3700","002128","04","99","2007-10-23","C","0103181",27.91]
["3700","002051","06","04","2007-10-23","A","0103182",44.25]
["3700","002051","06","04","2007-10-23","M","0103182",0.00]
["3700","002051","06","99","2007-10-23","C","0103182",15.80]
["3700","001669","11","04","2007-10-23","A","0103183",703.46]
["3700","001669","11","04","2007-10-23","M","0103183",0.47]
["3700","001669","11","99","2007-10-23","C","0103183",106.92]
["3700","002038","05","03","2007-10-23","A","0103184",23.69]
["3700","002038","05","03","2007-10-23","M","0103184",0.00]
["3700","002038","05","99","2007-10-23","C","0103184",10.34]
["3700","002713","04","06","2007-10-23","A","0103185",39.39]
["3700","002713","04","06","2007-10-23","M","0103185",0.00]
["3700","002713","04","99","2007-10-23","C","0103185",10.27]
["3700","002069","04","06","2007-10-23","A","0103186",41.63]
["3700","002069","04","06","2007-10-23","M","0103186",0.00]
["3700","002069","04","99","2007-10-23","C","0103186",5.58]
["3700","002124","02","08","2007-10-23","A","0103188",459.16]
["3700","002124","02","08","2007-10-23","M","0103188",1.22]
["3700","002124","02","99","2007-10-23","C","0103188",101.09]
["3700","001555","10","28","2007-10-23","A","0103190",110.03]
["3700","001555","10","28","2007-10-23","M","0103190",0.15]
["3700","001555","10","29","2007-10-23","A","0103190",216.58]
["3700","001555","10","29","2007-10-23","M","0103190",0.22]
["3700","001555","10","99","2007-10-23","C","0103190",32.29]
["3700","002935","02","01","2007-10-23","A","0103191",47.51]
["3700","002935","02","01","2007-10-23","M","0103191",0.00]
["3700","002935","02","99","2007-10-23","C","0103191",50.20]
["3700","002259","06","02","2007-10-23","A","0103192",16.98]
["3700","002259","06","02","2007-10-23","M","0103192",0.00]
["3700","002259","06","03","2007-10-23","A","0103192",30.18]
["3700","002259","06","03","2007-10-23","M","0103192",0.00]
["3700","002259","06","99","2007-10-23","C","0103192",13.02]
["3700","001922","05","06","2007-10-23","A","0103193",170.41]
["3700","001922","05","06","2007-10-23","M","0103193",0.79]
["3700","001922","05","07","2007-10-23","A","0103193",175.11]
["3700","001922","05","07","2007-10-23","M","0103193",0.00]
["3700","001922","05","99","2007-10-23","C","0103193",92.29]
["3700","002105","06","05","2007-10-23","A","0103194",178.44]
["3700","002105","06","05","2007-10-23","M","0103194",1.19]
["3700","002105","06","06","2007-10-23","A","0103194",180.88]
["3700","002105","06","06","2007-10-23","M","0103194",0.78]
["3700","002105","06","07","2007-10-23","A","0103194",183.35]
["3700","002105","06","07","2007-10-23","M","0103194",0.37]
["3700","002105","06","99","2007-10-23","C","0103194",110.23]
["3700","002636","03","06","2007-10-23","A","0103195",100.47]
["3700","002636","03","06","2007-10-23","M","0103195",0.00]
["3700","002636","03","07","2007-10-23","A","0103195",104.14]
["3700","002636","03","07","2007-10-23","M","0103195",0.00]
["3700","002636","03","99","2007-10-23","C","0103195",66.58]
["3700","002259","06","02","2007-10-23","A","0103196",16.98]
["3700","002259","06","02","2007-10-23","M","0103196",0.00]
["3700","002259","06","03","2007-10-23","A","0103196",30.18]
["3700","002259","06","03","2007-10-23","M","0103196",0.00]
["3700","002259","06","99","2007-10-23","C","0103196",13.02]
["3700","002710","02","10","2007-10-23","A","0103200",16.22]
["3700","002710","02","10","2007-10-23","M","0103200",0.00]
["3700","002710","02","99","2007-10-23","C","0103200",3.56]
["3700","TM2036","03","08","2007-10-22","A","0103219",19.99]
["3700","TM2036","03","08","2007-10-22","M","0103219",0.00]
["3700","TM2036","03","09","2007-10-22","A","0103219",0.00]
["3700","TM2036","03","09","2007-10-22","M","0103219",0.00]
["3700","TM2036","03","10","2007-10-22","A","0103219",0.00]
["3700","TM2036","03","10","2007-10-22","M","0103219",0.00]
["3700","TM2036","03","11","2007-10-22","A","0103219",0.00]
["3700","TM2036","03","11","2007-10-22","M","0103219",0.00]
["3700","TM2036","03","12","2007-10-22","A","0103219",0.00]
["3700","TM2036","03","12","2007-10-22","M","0103219",0.00]
["3700","TM2036","03","99","2007-10-22","C","0103219",0.01]
["3700","001363","05","04","2007-10-22","A","0103220",41.69]
["3700","001363","05","04","2007-10-22","M","0103220",0.35]
["3700","001363","05","99","2007-10-22","C","0103220",7.96]
["3700","002653","02","99","2007-10-22","C","0103221",7.42]
["3700","IP1040","08","07","2007-10-23","A","0103238",113.38]
["3700","IP1040","08","07","2007-10-23","M","0103238",0.08]
["3700","IP1040","08","99","2007-10-23","C","0103238",37.18]
["3700","RP1157","05","99","2007-10-23","C","0103245",11.90]
["3700","002938","01","99","2007-10-23","C","0103247",1.85]
["3700","001487","03","99","2007-10-23","C","0103249",0.66]
["3700","002893","01","99","2007-10-23","C","0103250",7.95]
["3700","002893","01","99","2007-10-23","C","0103251",7.95]
["3700","001773","07","06","2007-10-23","A","0103253",90.99]
["3700","001773","07","06","2007-10-23","M","0103253",0.12]
["3700","001773","07","99","2007-10-23","C","0103253",19.14]
["3700","002462","05","07","2007-10-24","A","0103275",74.92]
["3700","002462","05","07","2007-10-24","M","0103275",0.00]
["3700","002462","05","99","2007-10-24","C","0103275",28.59]
["3700","001744","09","08","2007-10-24","A","0103276",76.27]
["3700","001744","09","08","2007-10-24","M","0103276",0.00]
["3700","001744","09","99","2007-10-24","C","0103276",27.23]
["3700","001973","06","02","2007-10-24","A","0103277",78.30]
["3700","001973","06","02","2007-10-24","M","0103277",0.00]
["3700","001973","06","99","2007-10-24","C","0103277",12.63]
["3700","002064","03","01","2007-10-24","A","0103280",54.44]
["3700","002064","03","01","2007-10-24","M","0103280",0.00]
["3700","002064","03","99","2007-10-24","C","0103280",18.12]
["3700","002154","03","09","2007-10-24","A","0103282",48.41]
["3700","002154","03","09","2007-10-24","M","0103282",0.00]
["3700","002154","03","99","2007-10-24","C","0103282",11.64]
["3700","001582","06","24","2007-10-24","A","0103283",57.55]
["3700","001582","06","24","2007-10-24","M","0103283",0.00]
["3700","001582","06","99","2007-10-24","C","0103283",2.19]
["3700","001755","05","24","2007-10-24","A","0103284",45.20]
["3700","001755","05","24","2007-10-24","M","0103284",0.00]
["3700","001755","05","99","2007-10-24","C","0103284",10.17]
["3700","002086","04","07","2007-10-24","A","0103286",37.46]
["3700","002086","04","07","2007-10-24","M","0103286",0.00]
["3700","002086","04","99","2007-10-24","C","0103286",14.29]
["3700","001861","06","15","2007-10-24","A","0103289",43.13]
["3700","001861","06","15","2007-10-24","M","0103289",0.00]
["3700","001861","06","99","2007-10-24","C","0103289",3.50]
["3700","001486","07","24","2007-10-24","A","0103291",40.66]
["3700","001486","07","24","2007-10-24","M","0103291",0.00]
["3700","001486","07","99","2007-10-24","C","0103291",0.74]
["3700","001613","08","16","2007-10-24","A","0103293",35.64]
["3700","001613","08","16","2007-10-24","M","0103293",0.00]
["3700","001613","08","99","2007-10-24","C","0103293",0.55]
["3700","001906","06","09","2007-10-24","A","0103295",27.18]
["3700","001906","06","09","2007-10-24","M","0103295",0.00]
["3700","001906","06","99","2007-10-24","C","0103295",7.74]
["3700","001970","05","09","2007-10-24","A","0103296",23.30]
["3700","001970","05","09","2007-10-24","M","0103296",0.00]
["3700","001970","05","99","2007-10-24","C","0103296",6.64]
["3700","002732","03","04","2007-10-24","A","0103301",86.18]
["3700","002732","03","04","2007-10-24","M","0103301",0.00]
["3700","002732","03","99","2007-10-24","C","0103301",16.14]
["3700","002144","08","03","2007-10-24","A","0103303",49.22]
["3700","002144","08","03","2007-10-24","M","0103303",0.00]
["3700","002144","08","99","2007-10-24","C","0103303",14.02]
["3700","001611","15","07","2007-10-24","A","0103304",40.15]
["3700","001611","15","07","2007-10-24","M","0103304",0.00]
["3700","001611","15","99","2007-10-24","C","0103304",22.26]
["3700","002093","06","15","2007-10-24","A","0103305",53.92]
["3700","002093","06","15","2007-10-24","M","0103305",0.00]
["3700","002093","06","99","2007-10-24","C","0103305",6.13]
["3700","002299","04","14","2007-10-24","A","0103307",42.37]
["3700","002299","04","14","2007-10-24","M","0103307",0.00]
["3700","002299","04","99","2007-10-24","C","0103307",4.04]
["3700","002128","04","04","2007-10-24","A","0103309",53.24]
["3700","002128","04","04","2007-10-24","M","0103309",0.00]
["3700","002128","04","99","2007-10-24","C","0103309",31.44]
["3700","001555","10","29","2007-10-24","A","0103310",149.26]
["3700","001555","10","29","2007-10-24","M","0103310",0.05]
["3700","001555","10","99","2007-10-24","C","0103310",7.76]
["3700","002038","05","03","2007-10-24","A","0103311",23.69]
["3700","002038","05","03","2007-10-24","M","0103311",0.00]
["3700","002038","05","99","2007-10-24","C","0103311",11.65]
["3700","002953","02","10","2007-10-24","A","0103313",38.04]
["3700","002953","02","10","2007-10-24","M","0103313",0.00]
["3700","002953","02","11","2007-10-24","A","0103313",45.60]
["3700","002953","02","11","2007-10-24","M","0103313",0.00]
["3700","002953","02","99","2007-10-24","C","0103313",17.95]
["3700","002069","04","06","2007-10-24","A","0103314",41.63]
["3700","002069","04","06","2007-10-24","M","0103314",0.00]
["3700","002069","04","07","2007-10-24","A","0103314",42.38]
["3700","002069","04","07","2007-10-24","M","0103314",0.00]
["3700","002069","04","99","2007-10-24","C","0103314",6.38]
["3700","002674","03","02","2007-10-24","A","0103315",24.17]
["3700","002674","03","02","2007-10-24","M","0103315",0.00]
["3700","002674","03","03","2007-10-24","A","0103315",24.61]
["3700","002674","03","03","2007-10-24","M","0103315",0.00]
["3700","002674","03","99","2007-10-24","C","0103315",17.42]
["3700","001240","12","08","2007-10-24","A","0103316",11.99]
["3700","001240","12","08","2007-10-24","M","0103316",0.00]
["3700","001240","12","09","2007-10-24","A","0103316",19.36]
["3700","001240","12","09","2007-10-24","M","0103316",0.00]
["3700","001240","12","99","2007-10-24","C","0103316",3.47]
["3700","002625","02","04","2007-10-24","A","0103317",153.85]
["3700","002625","02","04","2007-10-24","M","0103317",0.46]
["3700","002625","02","99","2007-10-24","C","0103317",78.59]
["3700","002039","04","17","2007-10-24","A","0103318",23.37]
["3700","002039","04","17","2007-10-24","M","0103318",0.00]
["3700","002039","04","18","2007-10-24","A","0103318",31.67]
["3700","002039","04","18","2007-10-24","M","0103318",0.00]
["3700","002039","04","99","2007-10-24","C","0103318",11.69]
["3700","002939","02","09","2007-10-24","A","0103319",17.40]
["3700","002939","02","09","2007-10-24","M","0103319",0.00]
["3700","002939","02","10","2007-10-24","A","0103319",17.71]
["3700","002939","02","10","2007-10-24","M","0103319",0.00]
["3700","002939","02","99","2007-10-24","C","0103319",2.62]
["3700","002935","02","01","2007-10-24","A","0103320",47.51]
["3700","002935","02","01","2007-10-24","M","0103320",0.00]
["3700","002935","02","02","2007-10-24","A","0103320",49.25]
["3700","002935","02","02","2007-10-24","M","0103320",0.00]
["3700","002935","02","99","2007-10-24","C","0103320",52.13]
["3700","002259","06","02","2007-10-24","A","0103321",10.00]
["3700","002259","06","02","2007-10-24","M","0103321",0.00]
["3700","002259","06","03","2007-10-24","A","0103321",30.18]
["3700","002259","06","03","2007-10-24","M","0103321",0.00]
["3700","002259","06","04","2007-10-24","A","0103321",30.73]
["3700","002259","06","04","2007-10-24","M","0103321",0.00]
["3700","002259","06","99","2007-10-24","C","0103321",2.57]
["3700","001922","05","06","2007-10-24","A","0103322",170.41]
["3700","001922","05","06","2007-10-24","M","0103322",0.85]
["3700","001922","05","07","2007-10-24","A","0103322",175.11]
["3700","001922","05","07","2007-10-24","M","0103322",0.06]
["3700","001922","05","99","2007-10-24","C","0103322",95.80]
["3700","002406","02","07","2007-10-24","A","0103323",186.54]
["3700","002406","02","07","2007-10-24","M","0103323",0.37]
["3700","002406","02","99","2007-10-24","C","0103323",4.06]
["3700","002868","03","02","2007-10-24","A","0103324",23.01]
["3700","002868","03","02","2007-10-24","M","0103324",0.00]
["3700","002868","03","03","2007-10-24","A","0103324",23.43]
["3700","002868","03","03","2007-10-24","M","0103324",0.00]
["3700","002868","03","04","2007-10-24","A","0103324",23.86]
["3700","002868","03","04","2007-10-24","M","0103324",0.00]
["3700","002868","03","05","2007-10-24","A","0103324",24.29]
["3700","002868","03","05","2007-10-24","M","0103324",0.00]
["3700","002868","03","99","2007-10-24","C","0103324",20.66]
["3700","002041","05","99","2007-10-24","C","0103338",26.28]
["3700","EC1834","07","99","2007-10-24","C","0103340",11.13]
["3700","003020","01","99","2007-10-25","C","0103352",0.40]
["3700","002701","03","99","2007-10-24","C","0103373",5.11]
["3700","001834","10","03","2007-10-25","A","0103375",132.60]
["3700","001834","10","03","2007-10-25","M","0103375",0.00]
["3700","001834","10","99","2007-10-25","C","0103375",73.78]
["3700","002411","03","09","2007-10-25","A","0103376",135.70]
["3700","002411","03","09","2007-10-25","M","0103376",0.00]
["3700","002411","03","99","2007-10-25","C","0103376",14.90]
["3700","002678","02","07","2007-10-25","A","0103380",46.70]
["3700","002678","02","07","2007-10-25","M","0103380",0.00]
["3700","002678","02","99","2007-10-25","C","0103380",13.35]
["3700","002027","05","20","2007-10-25","A","0103382",35.71]
["3700","002027","05","20","2007-10-25","M","0103382",0.00]
["3700","002027","05","99","2007-10-25","C","0103382",7.80]
["3700","002104","02","20","2007-10-25","A","0103383",28.05]
["3700","002104","02","20","2007-10-25","M","0103383",0.00]
["3700","002104","02","99","2007-10-25","C","0103383",10.01]
["3700","001629","06","07","2007-10-25","A","0103385",23.10]
["3700","001629","06","07","2007-10-25","M","0103385",0.00]
["3700","001629","06","99","2007-10-25","C","0103385",5.48]
["3700","002131","03","23","2007-10-25","A","0103386",24.96]
["3700","002131","03","23","2007-10-25","M","0103386",0.00]
["3700","002131","03","99","2007-10-25","C","0103386",0.91]
["3700","001744","09","08","2007-10-25","A","0103388",76.27]
["3700","001744","09","08","2007-10-25","M","0103388",0.00]
["3700","001744","09","99","2007-10-25","C","0103388",31.16]
["3700","001755","05","24","2007-10-25","A","0103391",45.20]
["3700","001755","05","24","2007-10-25","M","0103391",0.00]
["3700","001755","05","99","2007-10-25","C","0103391",11.89]
["3700","001582","06","24","2007-10-25","A","0103394",39.74]
["3700","001582","06","24","2007-10-25","M","0103394",0.00]
["3700","001582","06","99","2007-10-25","C","0103394",1.05]
["3700","001906","06","09","2007-10-25","A","0103395",27.18]
["3700","001906","06","09","2007-10-25","M","0103395",0.00]
["3700","001906","06","99","2007-10-25","C","0103395",9.05]
["3700","001970","05","09","2007-10-25","A","0103396",23.30]
["3700","001970","05","09","2007-10-25","M","0103396",0.00]
["3700","001970","05","99","2007-10-25","C","0103396",7.75]
["3700","001491","07","11","2007-10-25","A","0103397",67.44]
["3700","001491","07","11","2007-10-25","M","0103397",0.00]
["3700","001491","07","99","2007-10-25","C","0103397",16.22]
["3700","002144","08","03","2007-10-25","A","0103398",49.22]
["3700","002144","08","03","2007-10-25","M","0103398",0.00]
["3700","002144","08","99","2007-10-25","C","0103398",16.38]
["3700","002093","06","15","2007-10-25","A","0103400",53.92]
["3700","002093","06","15","2007-10-25","M","0103400",0.00]
["3700","002093","06","99","2007-10-25","C","0103400",7.02]
["3700","002299","04","14","2007-10-25","A","0103401",42.37]
["3700","002299","04","14","2007-10-25","M","0103401",0.00]
["3700","002299","04","99","2007-10-25","C","0103401",4.86]
["3700","002128","04","04","2007-10-25","A","0103404",53.24]
["3700","002128","04","04","2007-10-25","M","0103404",0.00]
["3700","002128","04","99","2007-10-25","C","0103404",34.97]
["3700","001761","06","13","2007-10-25","A","0103405",62.65]
["3700","001761","06","13","2007-10-25","M","0103405",0.06]
["3700","001761","06","99","2007-10-25","C","0103405",9.51]
["3700","001240","12","08","2007-10-25","A","0103408",11.99]
["3700","001240","12","08","2007-10-25","M","0103408",0.00]
["3700","001240","12","09","2007-10-25","A","0103408",19.36]
["3700","001240","12","09","2007-10-25","M","0103408",0.00]
["3700","001240","12","99","2007-10-25","C","0103408",4.17]
["3700","002625","02","04","2007-10-25","A","0103409",153.85]
["3700","002625","02","04","2007-10-25","M","0103409",0.51]
["3700","002625","02","99","2007-10-25","C","0103409",81.46]
["3700","002935","02","01","2007-10-25","A","0103410",47.51]
["3700","002935","02","01","2007-10-25","M","0103410",0.00]
["3700","002935","02","02","2007-10-25","A","0103410",49.25]
["3700","002935","02","02","2007-10-25","M","0103410",0.00]
["3700","002935","02","99","2007-10-25","C","0103410",54.06]
["3700","002259","06","02","2007-10-25","A","0103411",10.00]
["3700","002259","06","02","2007-10-25","M","0103411",0.00]
["3700","002259","06","03","2007-10-25","A","0103411",30.18]
["3700","002259","06","03","2007-10-25","M","0103411",0.00]
["3700","002259","06","04","2007-10-25","A","0103411",30.73]
["3700","002259","06","04","2007-10-25","M","0103411",0.00]
["3700","002259","06","99","2007-10-25","C","0103411",5.15]
["3700","001922","05","06","2007-10-25","A","0103412",170.41]
["3700","001922","05","06","2007-10-25","M","0103412",0.91]
["3700","001922","05","07","2007-10-25","A","0103412",175.11]
["3700","001922","05","07","2007-10-25","M","0103412",0.12]
["3700","001922","05","99","2007-10-25","C","0103412",99.32]
["3700","002727","03","09","2007-10-25","A","0103413",20.74]
["3700","002727","03","09","2007-10-25","M","0103413",0.00]
["3700","002727","03","10","2007-10-25","A","0103413",25.59]
["3700","002727","03","10","2007-10-25","M","0103413",0.00]
["3700","002727","03","11","2007-10-25","A","0103413",26.06]
["3700","002727","03","11","2007-10-25","M","0103413",0.00]
["3700","002727","03","12","2007-10-25","A","0103413",26.53]
["3700","002727","03","12","2007-10-25","M","0103413",0.00]
["3700","002727","03","99","2007-10-25","C","0103413",7.12]
["3700","FN1922","10","99","2007-10-25","C","0103418",4.59]
["3700","001865","07","04","2007-10-25","A","0103422",61.89]
["3700","001865","07","04","2007-10-25","M","0103422",0.00]
["3700","001865","07","99","2007-10-25","C","0103422",6.65]
["3700","001654","08","99","2007-10-25","C","0103432",2.01]
["3700","001669","11","99","2007-10-25","C","0103434",4.92]
["3700","001669","11","99","2007-10-25","C","0103435",4.92]
["3700","002317","03","99","2007-10-25","C","0103436",0.62]
["3700","001774","09","03","2007-10-26","A","0103443",146.56]
["3700","001774","09","03","2007-10-26","M","0103443",0.00]
["3700","001774","09","99","2007-10-26","C","0103443",14.44]
["3700","001987","07","32","2007-10-26","A","0103446",99.13]
["3700","001987","07","32","2007-10-26","M","0103446",0.00]
["3700","001987","07","99","2007-10-26","C","0103446",6.97]
["3700","002474","04","08","2007-10-26","A","0103447",93.09]
["3700","002474","04","08","2007-10-26","M","0103447",0.00]
["3700","002474","04","99","2007-10-26","C","0103447",10.04]
["3700","001777","06","09","2007-10-26","A","0103448",79.83]
["3700","001777","06","09","2007-10-26","M","0103448",0.00]
["3700","001777","06","99","2007-10-26","C","0103448",15.95]
["3700","002014","06","16","2007-10-26","A","0103452",72.61]
["3700","002014","06","16","2007-10-26","M","0103452",0.00]
["3700","002014","06","99","2007-10-26","C","0103452",19.09]
["3700","002611","02","28","2007-10-26","A","0103458",46.94]
["3700","002611","02","28","2007-10-26","M","0103458",0.00]
["3700","002611","02","99","2007-10-26","C","0103458",5.23]
["3700","001376","07","06","2007-10-26","A","0103463",41.07]
["3700","001376","07","06","2007-10-26","M","0103463",0.00]
["3700","001376","07","99","2007-10-26","C","0103463",5.05]
["3700","002726","03","05","2007-10-26","A","0103464",37.49]
["3700","002726","03","05","2007-10-26","M","0103464",0.00]
["3700","002726","03","99","2007-10-26","C","0103464",7.49]
["3700","001950","04","14","2007-10-26","A","0103473",26.21]
["3700","001950","04","14","2007-10-26","M","0103473",0.00]
["3700","001950","04","99","2007-10-26","C","0103473",7.84]
["3700","001430","06","18","2007-10-26","A","0103478",22.82]
["3700","001430","06","18","2007-10-26","M","0103478",0.00]
["3700","001430","06","99","2007-10-26","C","0103478",3.06]
["3700","002643","03","11","2007-10-26","A","0103490",12.84]
["3700","002643","03","11","2007-10-26","M","0103490",0.00]
["3700","002643","03","99","2007-10-26","C","0103490",0.91]
["3700","001406","06","05","2007-10-26","A","0103493",197.88]
["3700","001406","06","05","2007-10-26","M","0103493",0.66]
["3700","001406","06","99","2007-10-26","C","0103493",113.58]
["3700","002628","06","25","2007-10-26","A","0103494",29.50]
["3700","002628","06","25","2007-10-26","M","0103494",0.00]
["3700","002628","06","26","2007-10-26","A","0103494",51.88]
["3700","002628","06","26","2007-10-26","M","0103494",0.00]
["3700","002628","06","27","2007-10-26","A","0103494",52.82]
["3700","002628","06","27","2007-10-26","M","0103494",0.00]
["3700","002628","06","99","2007-10-26","C","0103494",15.41]
["3700","001412","07","29","2007-10-26","A","0103495",42.85]
["3700","001412","07","29","2007-10-26","M","0103495",0.00]
["3700","001412","07","30","2007-10-26","A","0103495",43.63]
["3700","001412","07","30","2007-10-26","M","0103495",0.00]
["3700","001412","07","31","2007-10-26","A","0103495",44.42]
["3700","001412","07","31","2007-10-26","M","0103495",0.00]
["3700","001412","07","32","2007-10-26","A","0103495",45.23]
["3700","001412","07","32","2007-10-26","M","0103495",0.00]
["3700","001412","07","99","2007-10-26","C","0103495",26.21]
["3700","001928","05","06","2007-10-26","A","0103496",25.97]
["3700","001928","05","06","2007-10-26","M","0103496",0.06]
["3700","001928","05","07","2007-10-26","A","0103496",42.01]
["3700","001928","05","07","2007-10-26","M","0103496",0.10]
["3700","001928","05","99","2007-10-26","C","0103496",3.35]
["3700","001373","05","10","2007-10-26","A","0103497",308.47]
["3700","001373","05","10","2007-10-26","M","0103497",2.47]
["3700","001373","05","99","2007-10-26","C","0103497",81.24]
["3700","001456","07","01","2007-10-26","A","0103498",68.81]
["3700","001456","07","01","2007-10-26","M","0103498",0.55]
["3700","001456","07","99","2007-10-26","C","0103498",108.99]
["3700","001315","08","01","2007-10-26","A","0103499",27.21]
["3700","001315","08","01","2007-10-26","M","0103499",0.49]
["3700","001315","08","02","2007-10-26","A","0103499",39.93]
["3700","001315","08","02","2007-10-26","M","0103499",0.32]
["3700","001315","08","99","2007-10-26","C","0103499",255.11]
["3700","002291","03","01","2007-10-26","A","0103500",18.41]
["3700","002291","03","01","2007-10-26","M","0103500",0.33]
["3700","002291","03","02","2007-10-26","A","0103500",27.02]
["3700","002291","03","02","2007-10-26","M","0103500",0.22]
["3700","002291","03","99","2007-10-26","C","0103500",172.64]
["3700","002025","02","23","2007-10-26","A","0103501",39.00]
["3700","002025","02","23","2007-10-26","M","0103501",0.00]
["3700","002025","02","24","2007-10-26","A","0103501",99.45]
["3700","002025","02","24","2007-10-26","M","0103501",0.00]
["3700","002025","02","99","2007-10-26","C","0103501",12.40]
["3700","001885","13","12","2007-10-26","A","0103503",165.82]
["3700","001885","13","12","2007-10-26","M","0103503",0.00]
["3700","001885","13","99","2007-10-26","C","0103503",13.33]
["3700","001447","06","11","2007-10-26","A","0103504",99.66]
["3700","001447","06","11","2007-10-26","M","0103504",0.00]
["3700","001447","06","99","2007-10-26","C","0103504",33.71]
["3700","001871","05","08","2007-10-26","A","0103509",43.18]
["3700","001871","05","08","2007-10-26","M","0103509",0.00]
["3700","001871","05","99","2007-10-26","C","0103509",22.08]
["3700","002275","04","09","2007-10-26","A","0103511",39.53]
["3700","002275","04","09","2007-10-26","M","0103511",0.00]
["3700","002275","04","99","2007-10-26","C","0103511",12.35]
["3700","002381","03","04","2007-10-26","A","0103514",35.49]
["3700","002381","03","04","2007-10-26","M","0103514",0.00]
["3700","002381","03","99","2007-10-26","C","0103514",16.26]
["3700","002713","04","07","2007-10-26","A","0103515",41.96]
["3700","002713","04","07","2007-10-26","M","0103515",0.00]
["3700","002713","04","99","2007-10-26","C","0103515",1.36]
["3700","001649","07","13","2007-10-26","A","0103517",33.76]
["3700","001649","07","13","2007-10-26","M","0103517",0.00]
["3700","001649","07","99","2007-10-26","C","0103517",2.51]
["3700","002675","02","17","2007-10-26","A","0103521",64.28]
["3700","002675","02","17","2007-10-26","M","0103521",0.00]
["3700","002675","02","99","2007-10-26","C","0103521",14.82]
["3700","001744","09","08","2007-10-26","A","0103524",76.27]
["3700","001744","09","08","2007-10-26","M","0103524",0.00]
["3700","001744","09","99","2007-10-26","C","0103524",35.10]
["3700","002129","04","24","2007-10-26","A","0103526",41.92]
["3700","002129","04","24","2007-10-26","M","0103526",0.00]
["3700","002129","04","99","2007-10-26","C","0103526",1.68]
["3700","001582","06","24","2007-10-26","A","0103527",39.74]
["3700","001582","06","24","2007-10-26","M","0103527",0.00]
["3700","001582","06","99","2007-10-26","C","0103527",2.10]
["3700","001970","05","09","2007-10-26","A","0103528",23.30]
["3700","001970","05","09","2007-10-26","M","0103528",0.00]
["3700","001970","05","99","2007-10-26","C","0103528",8.87]
["3700","002093","06","15","2007-10-26","A","0103531",53.92]
["3700","002093","06","15","2007-10-26","M","0103531",0.00]
["3700","002093","06","99","2007-10-26","C","0103531",7.91]
["3700","002128","04","04","2007-10-26","A","0103533",53.24]
["3700","002128","04","04","2007-10-26","M","0103533",0.00]
["3700","002128","04","99","2007-10-26","C","0103533",38.52]
["3700","001761","06","13","2007-10-26","A","0103534",62.65]
["3700","001761","06","13","2007-10-26","M","0103534",0.08]
["3700","001761","06","99","2007-10-26","C","0103534",11.10]
["3700","002953","02","10","2007-10-26","A","0103535",38.04]
["3700","002953","02","10","2007-10-26","M","0103535",0.00]
["3700","002953","02","11","2007-10-26","A","0103535",45.60]
["3700","002953","02","11","2007-10-26","M","0103535",0.00]
["3700","002953","02","99","2007-10-26","C","0103535",19.71]
["3700","002069","04","06","2007-10-26","A","0103536",41.63]
["3700","002069","04","06","2007-10-26","M","0103536",0.00]
["3700","002069","04","07","2007-10-26","A","0103536",42.38]
["3700","002069","04","07","2007-10-26","M","0103536",0.00]
["3700","002069","04","99","2007-10-26","C","0103536",8.00]
["3700","001240","12","08","2007-10-26","A","0103537",11.99]
["3700","001240","12","08","2007-10-26","M","0103537",0.00]
["3700","001240","12","09","2007-10-26","A","0103537",19.36]
["3700","001240","12","09","2007-10-26","M","0103537",0.00]
["3700","001240","12","99","2007-10-26","C","0103537",4.87]
["3700","002124","02","08","2007-10-26","A","0103538",459.16]
["3700","002124","02","08","2007-10-26","M","0103538",1.68]
["3700","002124","02","99","2007-10-26","C","0103538",114.00]
["3700","002625","02","04","2007-10-26","A","0103539",153.85]
["3700","002625","02","04","2007-10-26","M","0103539",0.56]
["3700","002625","02","99","2007-10-26","C","0103539",84.34]
["3700","002039","04","17","2007-10-26","A","0103540",15.06]
["3700","002039","04","17","2007-10-26","M","0103540",0.00]
["3700","002039","04","18","2007-10-26","A","0103540",31.67]
["3700","002039","04","18","2007-10-26","M","0103540",0.00]
["3700","002039","04","19","2007-10-26","A","0103540",32.24]
["3700","002039","04","19","2007-10-26","M","0103540",0.00]
["3700","002039","04","99","2007-10-26","C","0103540",2.86]
["3700","002935","02","01","2007-10-26","A","0103541",47.51]
["3700","002935","02","01","2007-10-26","M","0103541",0.00]
["3700","002935","02","02","2007-10-26","A","0103541",49.25]
["3700","002935","02","02","2007-10-26","M","0103541",0.00]
["3700","002935","02","99","2007-10-26","C","0103541",56.00]
["3700","001922","05","06","2007-10-26","A","0103542",170.41]
["3700","001922","05","06","2007-10-26","M","0103542",0.96]
["3700","001922","05","07","2007-10-26","A","0103542",175.11]
["3700","001922","05","07","2007-10-26","M","0103542",0.17]
["3700","001922","05","99","2007-10-26","C","0103542",102.85]
["3700","002105","06","05","2007-10-26","A","0103543",178.44]
["3700","002105","06","05","2007-10-26","M","0103543",1.37]
["3700","002105","06","06","2007-10-26","A","0103543",180.88]
["3700","002105","06","06","2007-10-26","M","0103543",0.96]
["3700","002105","06","07","2007-10-26","A","0103543",183.35]
["3700","002105","06","07","2007-10-26","M","0103543",0.55]
["3700","002105","06","08","2007-10-26","A","0103543",185.86]
["3700","002105","06","08","2007-10-26","M","0103543",0.12]
["3700","002105","06","99","2007-10-26","C","0103543",124.38]
["3700","002868","03","02","2007-10-26","A","0103544",23.01]
["3700","002868","03","02","2007-10-26","M","0103544",0.00]
["3700","002868","03","03","2007-10-26","A","0103544",23.43]
["3700","002868","03","03","2007-10-26","M","0103544",0.00]
["3700","002868","03","04","2007-10-26","A","0103544",23.86]
["3700","002868","03","04","2007-10-26","M","0103544",0.00]
["3700","002868","03","05","2007-10-26","A","0103544",24.29]
["3700","002868","03","05","2007-10-26","M","0103544",0.00]
["3700","002868","03","99","2007-10-26","C","0103544",22.19]
["3700","002636","03","06","2007-10-26","A","0103545",100.47]
["3700","002636","03","06","2007-10-26","M","0103545",0.00]
["3700","002636","03","07","2007-10-26","A","0103545",104.14]
["3700","002636","03","07","2007-10-26","M","0103545",0.00]
["3700","002636","03","99","2007-10-26","C","0103545",75.19]
["3700","102682","01","99","2007-10-26","C","0103567",1.00]
["3700","002375","04","99","2007-10-26","C","0103569",0.77]
["3700","002695","02","99","2007-10-27","C","0103571",2.90]
["3700","002674","03","99","2007-10-27","C","0103572",3.30]
["3700","001555","10","30","2007-10-27","A","0103594",219.06]
["3700","001555","10","30","2007-10-27","M","0103594",0.00]
["3700","001555","10","99","2007-10-27","C","0103594",15.05]
["3700","001489","07","17","2007-10-27","A","0103595",111.78]
["3700","001489","07","17","2007-10-27","M","0103595",0.00]
["3700","001489","07","99","2007-10-27","C","0103595",8.32]
["3700","001535","06","09","2007-10-27","A","0103596",77.66]
["3700","001535","06","09","2007-10-27","M","0103596",0.00]
["3700","001535","06","99","2007-10-27","C","0103596",25.85]
["3700","002016","05","02","2007-10-27","A","0103600",39.15]
["3700","002016","05","02","2007-10-27","M","0103600",0.00]
["3700","002016","05","99","2007-10-27","C","0103600",21.87]
["3700","002038","05","04","2007-10-27","A","0103602",24.12]
["3700","002038","05","04","2007-10-27","M","0103602",0.00]
["3700","002038","05","99","2007-10-27","C","0103602",2.44]
["3700","001885","13","12","2007-10-27","A","0103604",165.82]
["3700","001885","13","12","2007-10-27","M","0103604",0.00]
["3700","001885","13","99","2007-10-27","C","0103604",15.58]
["3700","002027","05","20","2007-10-27","A","0103608",35.71]
["3700","002027","05","20","2007-10-27","M","0103608",0.00]
["3700","002027","05","99","2007-10-27","C","0103608",10.05]
["3700","001582","06","24","2007-10-27","A","0103610",21.84]
["3700","001582","06","24","2007-10-27","M","0103610",0.00]
["3700","001582","06","99","2007-10-27","C","0103610",1.00]
["3700","001491","07","11","2007-10-27","A","0103612",67.44]
["3700","001491","07","11","2007-10-27","M","0103612",0.00]
["3700","001491","07","99","2007-10-27","C","0103612",18.58]
["3700","002953","02","10","2007-10-27","A","0103613",38.04]
["3700","002953","02","10","2007-10-27","M","0103613",0.00]
["3700","002953","02","11","2007-10-27","A","0103613",45.60]
["3700","002953","02","11","2007-10-27","M","0103613",0.00]
["3700","002953","02","99","2007-10-27","C","0103613",20.60]
["3700","002069","04","06","2007-10-27","A","0103614",41.63]
["3700","002069","04","06","2007-10-27","M","0103614",0.00]
["3700","002069","04","07","2007-10-27","A","0103614",42.38]
["3700","002069","04","07","2007-10-27","M","0103614",0.00]
["3700","002069","04","99","2007-10-27","C","0103614",8.81]
["3700","002124","02","08","2007-10-27","A","0103615",459.16]
["3700","002124","02","08","2007-10-27","M","0103615",1.83]
["3700","002124","02","99","2007-10-27","C","0103615",118.32]
["3700","002105","06","05","2007-10-27","A","0103616",178.44]
["3700","002105","06","05","2007-10-27","M","0103616",1.43]
["3700","002105","06","06","2007-10-27","A","0103616",180.88]
["3700","002105","06","06","2007-10-27","M","0103616",1.02]
["3700","002105","06","07","2007-10-27","A","0103616",183.35]
["3700","002105","06","07","2007-10-27","M","0103616",0.61]
["3700","002105","06","08","2007-10-27","A","0103616",185.86]
["3700","002105","06","08","2007-10-27","M","0103616",0.19]
["3700","002105","06","99","2007-10-27","C","0103616",129.11]
["3700","002727","03","09","2007-10-27","A","0103617",20.74]
["3700","002727","03","09","2007-10-27","M","0103617",0.00]
["3700","002727","03","10","2007-10-27","A","0103617",25.59]
["3700","002727","03","10","2007-10-27","M","0103617",0.00]
["3700","002727","03","11","2007-10-27","A","0103617",26.06]
["3700","002727","03","11","2007-10-27","M","0103617",0.00]
["3700","002727","03","12","2007-10-27","A","0103617",26.53]
["3700","002727","03","12","2007-10-27","M","0103617",0.00]
["3700","002727","03","99","2007-10-27","C","0103617",8.24]
["3700","002027","05","20","2007-10-27","A","0103618",35.71]
["3700","002027","05","20","2007-10-27","M","0103618",0.00]
["3700","002027","05","99","2007-10-27","C","0103618",10.05]
["3700","112362","04","09","2007-10-26","A","0103620",48.03]
["3700","112362","04","09","2007-10-26","M","0103620",0.00]
["3700","112362","04","99","2007-10-26","C","0103620",20.75]
["3700","003051","01","01","2007-10-26","A","0103621",49.25]
["3700","003051","01","01","2007-10-26","M","0103621",0.11]
["3700","003051","01","99","2007-10-26","C","0103621",50.65]
["3700","IP1040","08","99","2007-10-27","C","0103660",4.28]
["3700","001692","04","99","2007-10-27","C","0103664",21.13]
["3700","001692","04","99","2007-10-27","C","0103665",21.13]
["3700","002346","04","05","2007-10-29","A","0103677",117.24]
["3700","002346","04","05","2007-10-29","M","0103677",0.00]
["3700","002346","04","99","2007-10-29","C","0103677",26.15]
["3700","001682","05","08","2007-10-29","A","0103679",72.27]
["3700","001682","05","08","2007-10-29","M","0103679",0.00]
["3700","001682","05","99","2007-10-29","C","0103679",7.96]
["3700","001761","06","14","2007-10-29","A","0103680",63.51]
["3700","001761","06","14","2007-10-29","M","0103680",0.00]
["3700","001761","06","99","2007-10-29","C","0103680",4.37]
["3700","002051","06","05","2007-10-29","A","0103681",45.06]
["3700","002051","06","05","2007-10-29","M","0103681",0.00]
["3700","002051","06","99","2007-10-29","C","0103681",12.84]
["3700","002252","05","01","2007-10-29","A","0103682",104.83]
["3700","002252","05","01","2007-10-29","M","0103682",0.00]
["3700","002252","05","99","2007-10-29","C","0103682",58.39]
["3700","002016","05","02","2007-10-29","A","0103683",39.15]
["3700","002016","05","02","2007-10-29","M","0103683",0.00]
["3700","002016","05","99","2007-10-29","C","0103683",25.92]
["3700","002713","04","07","2007-10-29","A","0103687",41.96]
["3700","002713","04","07","2007-10-29","M","0103687",0.00]
["3700","002713","04","99","2007-10-29","C","0103687",3.40]
["3700","002411","03","09","2007-10-29","A","0103688",135.70]
["3700","002411","03","09","2007-10-29","M","0103688",0.00]
["3700","002411","03","99","2007-10-29","C","0103688",20.96]
["3700","002675","02","17","2007-10-29","A","0103689",64.28]
["3700","002675","02","17","2007-10-29","M","0103689",0.00]
["3700","002675","02","99","2007-10-29","C","0103689",19.34]
["3700","002027","05","20","2007-10-29","A","0103690",35.71]
["3700","002027","05","20","2007-10-29","M","0103690",0.00]
["3700","002027","05","99","2007-10-29","C","0103690",12.32]
["3700","002129","04","24","2007-10-29","A","0103691",33.60]
["3700","002129","04","24","2007-10-29","M","0103691",0.00]
["3700","002129","04","99","2007-10-29","C","0103691",1.61]
["3700","001582","06","24","2007-10-29","A","0103692",21.84]
["3700","001582","06","24","2007-10-29","M","0103692",0.00]
["3700","001582","06","99","2007-10-29","C","0103692",3.01]
["3700","001491","07","11","2007-10-29","A","0103694",67.44]
["3700","001491","07","11","2007-10-29","M","0103694",0.00]
["3700","001491","07","99","2007-10-29","C","0103694",20.96]
["3700","002128","04","04","2007-10-29","A","0103695",53.24]
["3700","002128","04","04","2007-10-29","M","0103695",0.00]
["3700","002128","04","05","2007-10-29","A","0103695",54.20]
["3700","002128","04","05","2007-10-29","M","0103695",0.00]
["3700","002128","04","99","2007-10-29","C","0103695",49.22]
["3700","002953","02","10","2007-10-29","A","0103697",38.04]
["3700","002953","02","10","2007-10-29","M","0103697",0.00]
["3700","002953","02","11","2007-10-29","A","0103697",45.60]
["3700","002953","02","11","2007-10-29","M","0103697",0.00]
["3700","002953","02","99","2007-10-29","C","0103697",22.37]
["3700","002069","04","06","2007-10-29","A","0103698",41.63]
["3700","002069","04","06","2007-10-29","M","0103698",0.00]
["3700","002069","04","07","2007-10-29","A","0103698",42.38]
["3700","002069","04","07","2007-10-29","M","0103698",0.00]
["3700","002069","04","99","2007-10-29","C","0103698",10.44]
["3700","002124","02","08","2007-10-29","A","0103699",459.16]
["3700","002124","02","08","2007-10-29","M","0103699",2.14]
["3700","002124","02","99","2007-10-29","C","0103699",126.98]
["3700","002039","04","17","2007-10-29","A","0103700",15.06]
["3700","002039","04","17","2007-10-29","M","0103700",0.00]
["3700","002039","04","18","2007-10-29","A","0103700",31.67]
["3700","002039","04","18","2007-10-29","M","0103700",0.00]
["3700","002039","04","19","2007-10-29","A","0103700",32.24]
["3700","002039","04","19","2007-10-29","M","0103700",0.00]
["3700","002039","04","99","2007-10-29","C","0103700",7.17]
["3700","002939","02","09","2007-10-29","A","0103701",10.21]
["3700","002939","02","09","2007-10-29","M","0103701",0.00]
["3700","002939","02","10","2007-10-29","A","0103701",17.71]
["3700","002939","02","10","2007-10-29","M","0103701",0.00]
["3700","002939","02","11","2007-10-29","A","0103701",18.03]
["3700","002939","02","11","2007-10-29","M","0103701",0.00]
["3700","002939","02","99","2007-10-29","C","0103701",0.66]
["3700","002935","02","01","2007-10-29","A","0103702",47.51]
["3700","002935","02","01","2007-10-29","M","0103702",0.00]
["3700","002935","02","02","2007-10-29","A","0103702",49.25]
["3700","002935","02","02","2007-10-29","M","0103702",0.00]
["3700","002935","02","99","2007-10-29","C","0103702",61.84]
["3700","002105","06","05","2007-10-29","A","0103703",178.44]
["3700","002105","06","05","2007-10-29","M","0103703",1.55]
["3700","002105","06","06","2007-10-29","A","0103703",180.88]
["3700","002105","06","06","2007-10-29","M","0103703",1.14]
["3700","002105","06","07","2007-10-29","A","0103703",183.35]
["3700","002105","06","07","2007-10-29","M","0103703",0.73]
["3700","002105","06","08","2007-10-29","A","0103703",185.86]
["3700","002105","06","08","2007-10-29","M","0103703",0.31]
["3700","002105","06","99","2007-10-29","C","0103703",138.60]
["3700","002868","03","02","2007-10-29","A","0103704",19.20]
["3700","002868","03","02","2007-10-29","M","0103704",0.00]
["3700","002868","03","03","2007-10-29","A","0103704",23.43]
["3700","002868","03","03","2007-10-29","M","0103704",0.00]
["3700","002868","03","04","2007-10-29","A","0103704",23.86]
["3700","002868","03","04","2007-10-29","M","0103704",0.00]
["3700","002868","03","05","2007-10-29","A","0103704",24.29]
["3700","002868","03","05","2007-10-29","M","0103704",0.00]
["3700","002868","03","99","2007-10-29","C","0103704",2.11]
["3700","002636","03","06","2007-10-29","A","0103705",100.47]
["3700","002636","03","06","2007-10-29","M","0103705",0.00]
["3700","002636","03","07","2007-10-29","A","0103705",104.14]
["3700","002636","03","07","2007-10-29","M","0103705",0.00]
["3700","002636","03","99","2007-10-29","C","0103705",83.87]
["3700","002489","03","28","2007-10-29","A","0103706",25.90]
["3700","002489","03","28","2007-10-29","M","0103706",0.00]
["3700","002489","03","29","2007-10-29","A","0103706",26.37]
["3700","002489","03","29","2007-10-29","M","0103706",0.00]
["3700","002489","03","30","2007-10-29","A","0103706",26.85]
["3700","002489","03","30","2007-10-29","M","0103706",0.00]
["3700","002489","03","31","2007-10-29","A","0103706",27.34]
["3700","002489","03","31","2007-10-29","M","0103706",0.00]
["3700","002489","03","32","2007-10-29","A","0103706",27.83]
["3700","002489","03","32","2007-10-29","M","0103706",0.00]
["3700","002489","03","33","2007-10-29","A","0103706",28.34]
["3700","002489","03","33","2007-10-29","M","0103706",0.00]
["3700","002489","03","99","2007-10-29","C","0103706",32.86]
["3700","002375","04","99","2007-10-27","C","0103711",1.16]
["3700","001628","07","99","2007-10-27","C","0103725",0.77]
["3700","012680","01","99","2007-10-29","C","0103735",8.40]
["3700","002554","02","99","2007-10-29","C","0103736",111.44]
["3700","002465","02","03","2007-11-02","A","0103758",58.94]
["3700","002465","02","03","2007-11-02","M","0103758",0.00]
["3700","002465","02","99","2007-11-02","C","0103758",13.61]
["3700","001427","06","01","2007-10-30","A","0103761",89.83]
["3700","001427","06","01","2007-10-30","M","0103761",0.00]
["3700","001427","06","99","2007-10-30","C","0103761",82.70]
["3700","001599","08","08","2007-10-30","A","0103763",127.44]
["3700","001599","08","08","2007-10-30","M","0103763",0.00]
["3700","001599","08","99","2007-10-30","C","0103763",7.68]
["3700","001418","10","07","2007-10-30","A","0103764",93.41]
["3700","001418","10","07","2007-10-30","M","0103764",0.00]
["3700","001418","10","99","2007-10-30","C","0103764",26.70]
["3700","002023","10","13","2007-10-30","A","0103765",74.20]
["3700","002023","10","13","2007-10-30","M","0103765",0.00]
["3700","002023","10","99","2007-10-30","C","0103765",34.22]
["3700","003119","01","01","2007-10-30","A","0103769",47.48]
["3700","003119","01","01","2007-10-30","M","0103769",0.00]
["3700","003119","01","99","2007-10-30","C","0103769",18.12]
["3700","002144","08","04","2007-10-30","A","0103772",50.11]
["3700","002144","08","04","2007-10-30","M","0103772",0.00]
["3700","002144","08","99","2007-10-30","C","0103772",8.82]
["3700","203190","01","02","2007-10-30","A","0103774",34.24]
["3700","203190","01","02","2007-10-30","M","0103774",0.00]
["3700","203190","01","99","2007-10-30","C","0103774",14.99]
["3700","002299","04","15","2007-10-30","A","0103776",43.13]
["3700","002299","04","15","2007-10-30","M","0103776",0.00]
["3700","002299","04","99","2007-10-30","C","0103776",2.79]
["3700","002754","02","12","2007-10-30","A","0103778",25.55]
["3700","002754","02","12","2007-10-30","M","0103778",0.00]
["3700","002754","02","99","2007-10-30","C","0103778",3.84]
["3700","002346","04","05","2007-10-30","A","0103779",117.24]
["3700","002346","04","05","2007-10-30","M","0103779",0.00]
["3700","002346","04","99","2007-10-30","C","0103779",28.19]
["3700","001682","05","08","2007-10-30","A","0103780",72.27]
["3700","001682","05","08","2007-10-30","M","0103780",0.02]
["3700","001682","05","99","2007-10-30","C","0103780",9.96]
["3700","002051","06","05","2007-10-30","A","0103781",45.06]
["3700","002051","06","05","2007-10-30","M","0103781",0.00]
["3700","002051","06","99","2007-10-30","C","0103781",15.00]
["3700","002713","04","07","2007-10-30","A","0103782",41.96]
["3700","002713","04","07","2007-10-30","M","0103782",0.00]
["3700","002713","04","99","2007-10-30","C","0103782",4.09]
["3700","002411","03","09","2007-10-30","A","0103783",135.70]
["3700","002411","03","09","2007-10-30","M","0103783",0.00]
["3700","002411","03","99","2007-10-30","C","0103783",22.49]
["3700","002675","02","17","2007-10-30","A","0103784",64.28]
["3700","002675","02","17","2007-10-30","M","0103784",0.00]
["3700","002675","02","99","2007-10-30","C","0103784",20.86]
["3700","002129","04","24","2007-10-30","A","0103787",25.21]
["3700","002129","04","24","2007-10-30","M","0103787",0.00]
["3700","002129","04","99","2007-10-30","C","0103787",0.52]
["3700","002093","06","15","2007-10-30","A","0103788",53.92]
["3700","002093","06","15","2007-10-30","M","0103788",0.00]
["3700","002093","06","16","2007-10-30","A","0103788",54.90]
["3700","002093","06","16","2007-10-30","M","0103788",0.00]
["3700","002093","06","99","2007-10-30","C","0103788",11.48]
["3700","002128","04","04","2007-10-30","A","0103789",53.24]
["3700","002128","04","04","2007-10-30","M","0103789",0.00]
["3700","002128","04","05","2007-10-30","A","0103789",54.20]
["3700","002128","04","05","2007-10-30","M","0103789",0.00]
["3700","002128","04","99","2007-10-30","C","0103789",52.80]
["3700","002259","06","03","2007-10-30","A","0103790",5.33]
["3700","002259","06","03","2007-10-30","M","0103790",0.00]
["3700","002259","06","04","2007-10-30","A","0103790",30.73]
["3700","002259","06","04","2007-10-30","M","0103790",0.00]
["3700","002259","06","99","2007-10-30","C","0103790",12.48]
["3700","002124","02","08","2007-10-30","A","0103791",459.16]
["3700","002124","02","08","2007-10-30","M","0103791",2.29]
["3700","002124","02","99","2007-10-30","C","0103791",131.32]
["3700","002039","04","17","2007-10-30","A","0103792",15.06]
["3700","002039","04","17","2007-10-30","M","0103792",0.00]
["3700","002039","04","18","2007-10-30","A","0103792",31.67]
["3700","002039","04","18","2007-10-30","M","0103792",0.00]
["3700","002039","04","19","2007-10-30","A","0103792",32.24]
["3700","002039","04","19","2007-10-30","M","0103792",0.00]
["3700","002039","04","99","2007-10-30","C","0103792",8.61]
["3700","002939","02","09","2007-10-30","A","0103793",10.21]
["3700","002939","02","09","2007-10-30","M","0103793",0.00]
["3700","002939","02","10","2007-10-30","A","0103793",17.71]
["3700","002939","02","10","2007-10-30","M","0103793",0.00]
["3700","002939","02","11","2007-10-30","A","0103793",18.03]
["3700","002939","02","11","2007-10-30","M","0103793",0.00]
["3700","002939","02","99","2007-10-30","C","0103793",0.83]
["3700","002868","03","02","2007-10-30","A","0103794",19.20]
["3700","002868","03","02","2007-10-30","M","0103794",0.00]
["3700","002868","03","03","2007-10-30","A","0103794",23.43]
["3700","002868","03","03","2007-10-30","M","0103794",0.00]
["3700","002868","03","04","2007-10-30","A","0103794",23.86]
["3700","002868","03","04","2007-10-30","M","0103794",0.00]
["3700","002868","03","05","2007-10-30","A","0103794",24.29]
["3700","002868","03","05","2007-10-30","M","0103794",0.00]
["3700","002868","03","99","2007-10-30","C","0103794",2.82]
["3700","002107","06","99","2007-10-30","C","0103821",71.55]
["3700","002268","04","99","2007-10-30","C","0103822",0.67]
["3700","002325","03","99","2007-10-30","C","0103825",31.76]
["3700","RP1089","07","99","2007-10-30","C","0103834",93.42]
["3700","003040","01","99","2007-10-30","C","0103835",2.70]
["3700","RK1593","20","99","2007-10-30","C","0103844",161.54]
["3700","003022","01","99","2007-10-31","C","0103853",15.05]
["3700","009597","02","99","2007-10-30","C","0103855",39.03]
["3700","RP1039","07","99","2007-10-31","C","0103868",13.73]
["3700","001659","07","03","2007-10-31","A","0103870",106.80]
["3700","001659","07","03","2007-10-31","M","0103870",0.00]
["3700","001659","07","99","2007-10-31","C","0103870",45.90]
["3700","005341","04","08","2007-10-31","A","0103873",87.27]
["3700","005341","04","08","2007-10-31","M","0103873",0.00]
["3700","005341","04","99","2007-10-31","C","0103873",15.92]
["3700","001314","08","07","2007-10-31","A","0103874",92.04]
["3700","001314","08","07","2007-10-31","M","0103874",0.00]
["3700","001314","08","99","2007-10-31","C","0103874",9.50]
["3700","001744","09","09","2007-10-31","A","0103876",77.66]
["3700","001744","09","09","2007-10-31","M","0103876",0.00]
["3700","001744","09","99","2007-10-31","C","0103876",14.71]
["3700","001973","06","03","2007-10-31","A","0103877",79.37]
["3700","001973","06","03","2007-10-31","M","0103877",0.00]
["3700","001973","06","99","2007-10-31","C","0103877",11.56]
["3700","002154","03","10","2007-10-31","A","0103883",49.29]
["3700","002154","03","10","2007-10-31","M","0103883",0.00]
["3700","002154","03","99","2007-10-31","C","0103883",9.21]
["3700","009000","01","04","2007-10-31","A","0103890",39.76]
["3700","009000","01","04","2007-10-31","M","0103890",0.00]
["3700","009000","01","99","2007-10-31","C","0103890",6.97]
["3700","001868","05","12","2007-10-31","A","0103894",36.71]
["3700","001868","05","12","2007-10-31","M","0103894",0.00]
["3700","001868","05","99","2007-10-31","C","0103894",0.67]
["3700","003076","01","05","2007-10-31","A","0103895",29.25]
["3700","003076","01","05","2007-10-31","M","0103895",0.00]
["3700","003076","01","99","2007-10-31","C","0103895",6.02]
["3700","001906","06","10","2007-10-31","A","0103897",27.67]
["3700","001906","06","10","2007-10-31","M","0103897",0.00]
["3700","001906","06","99","2007-10-31","C","0103897",6.09]
["3700","002674","03","04","2007-10-31","A","0103898",25.06]
["3700","002674","03","04","2007-10-31","M","0103898",0.00]
["3700","002674","03","99","2007-10-31","C","0103898",7.75]
["3700","001999","05","16","2007-10-31","A","0103899",27.45]
["3700","001999","05","16","2007-10-31","M","0103899",0.00]
["3700","001999","05","99","2007-10-31","C","0103899",1.84]
["3700","001970","05","10","2007-10-31","A","0103900",23.72]
["3700","001970","05","10","2007-10-31","M","0103900",0.00]
["3700","001970","05","99","2007-10-31","C","0103900",5.22]
["3700","001240","12","10","2007-10-31","A","0103902",19.72]
["3700","001240","12","10","2007-10-31","M","0103902",0.00]
["3700","001240","12","99","2007-10-31","C","0103902",1.22]
["3700","001418","10","07","2007-10-31","A","0103909",80.11]
["3700","001418","10","07","2007-10-31","M","0103909",0.00]
["3700","001418","10","99","2007-10-31","C","0103909",3.75]
["3700","001865","07","05","2007-10-31","A","0103912",63.01]
["3700","001865","07","05","2007-10-31","M","0103912",0.00]
["3700","001865","07","99","2007-10-31","C","0103912",4.02]
["3700","002299","04","15","2007-10-31","A","0103915",43.13]
["3700","002299","04","15","2007-10-31","M","0103915",0.00]
["3700","002299","04","99","2007-10-31","C","0103915",3.50]
["3700","001892","08","02","2007-10-31","A","0103916",27.39]
["3700","001892","08","02","2007-10-31","M","0103916",0.00]
["3700","001892","08","99","2007-10-31","C","0103916",14.01]
["3700","002690","01","12","2007-10-31","A","0103918",25.55]
["3700","002690","01","12","2007-10-31","M","0103918",0.00]
["3700","002690","01","99","2007-10-31","C","0103918",3.84]
["3700","002346","04","05","2007-10-31","A","0103919",117.24]
["3700","002346","04","05","2007-10-31","M","0103919",0.00]
["3700","002346","04","99","2007-10-31","C","0103919",30.25]
["3700","002411","03","09","2007-10-31","A","0103922",135.70]
["3700","002411","03","09","2007-10-31","M","0103922",0.00]
["3700","002411","03","99","2007-10-31","C","0103922",24.02]
["3700","002129","04","24","2007-10-31","A","0103924",10.73]
["3700","002129","04","24","2007-10-31","M","0103924",0.00]
["3700","002129","04","25","2007-10-31","A","0103924",42.67]
["3700","002129","04","25","2007-10-31","M","0103924",0.00]
["3700","002129","04","99","2007-10-31","C","0103924",0.48]
["3700","002068","04","02","2007-10-31","A","0103925",17.45]
["3700","002068","04","02","2007-10-31","M","0103925",0.01]
["3700","002068","04","99","2007-10-31","C","0103925",0.87]
["3700","002093","06","15","2007-10-31","A","0103926",53.92]
["3700","002093","06","15","2007-10-31","M","0103926",0.00]
["3700","002093","06","16","2007-10-31","A","0103926",54.90]
["3700","002093","06","16","2007-10-31","M","0103926",0.00]
["3700","002093","06","99","2007-10-31","C","0103926",12.38]
["3700","FN1630","07","04","2007-10-31","A","0103929",142.37]
["3700","FN1630","07","04","2007-10-31","M","0103929",0.19]
["3700","FN1630","07","99","2007-10-31","C","0103929",10.93]
["3700","002069","04","06","2007-10-31","A","0103931",2.07]
["3700","002069","04","06","2007-10-31","M","0103931",0.00]
["3700","002069","04","07","2007-10-31","A","0103931",42.38]
["3700","002069","04","07","2007-10-31","M","0103931",0.00]
["3700","002069","04","08","2007-10-31","A","0103931",43.15]
["3700","002069","04","08","2007-10-31","M","0103931",0.00]
["3700","002069","04","99","2007-10-31","C","0103931",1.38]
["3700","002259","06","03","2007-10-31","A","0103932",5.33]
["3700","002259","06","03","2007-10-31","M","0103932",0.00]
["3700","002259","06","04","2007-10-31","A","0103932",30.73]
["3700","002259","06","04","2007-10-31","M","0103932",0.00]
["3700","002259","06","05","2007-10-31","A","0103932",31.29]
["3700","002259","06","05","2007-10-31","M","0103932",0.00]
["3700","002259","06","99","2007-10-31","C","0103932",14.99]
["3700","002039","04","17","2007-10-31","A","0103934",13.67]
["3700","002039","04","17","2007-10-31","M","0103934",0.00]
["3700","002039","04","18","2007-10-31","A","0103934",31.67]
["3700","002039","04","18","2007-10-31","M","0103934",0.00]
["3700","002039","04","19","2007-10-31","A","0103934",32.24]
["3700","002039","04","19","2007-10-31","M","0103934",0.00]
["3700","002039","04","99","2007-10-31","C","0103934",1.42]
["3700","002575","03","06","2007-10-31","A","0103935",149.29]
["3700","002575","03","06","2007-10-31","M","0103935",0.99]
["3700","002575","03","99","2007-10-31","C","0103935",28.38]
["3700","002939","02","09","2007-10-31","A","0103936",10.21]
["3700","002939","02","09","2007-10-31","M","0103936",0.00]
["3700","002939","02","10","2007-10-31","A","0103936",17.71]
["3700","002939","02","10","2007-10-31","M","0103936",0.00]
["3700","002939","02","11","2007-10-31","A","0103936",18.03]
["3700","002939","02","11","2007-10-31","M","0103936",0.00]
["3700","002939","02","99","2007-10-31","C","0103936",1.00]
["3700","002935","02","01","2007-10-31","A","0103937",47.51]
["3700","002935","02","01","2007-10-31","M","0103937",0.00]
["3700","002935","02","02","2007-10-31","A","0103937",49.25]
["3700","002935","02","02","2007-10-31","M","0103937",0.00]
["3700","002935","02","99","2007-10-31","C","0103937",65.76]
["3700","002868","03","03","2007-10-31","A","0103938",15.45]
["3700","002868","03","03","2007-10-31","M","0103938",0.00]
["3700","002868","03","04","2007-10-31","A","0103938",23.86]
["3700","002868","03","04","2007-10-31","M","0103938",0.00]
["3700","002868","03","05","2007-10-31","A","0103938",24.29]
["3700","002868","03","05","2007-10-31","M","0103938",0.00]
["3700","002868","03","06","2007-10-31","A","0103938",24.73]
["3700","002868","03","06","2007-10-31","M","0103938",0.00]
["3700","002868","03","99","2007-10-31","C","0103938",0.63]
["3700","FN1732","09","04","2007-10-31","A","0103939",366.31]
["3700","FN1732","09","04","2007-10-31","M","0103939",2.68]
["3700","FN1732","09","99","2007-10-31","C","0103939",290.91]
["3700","002603","02","08","2007-10-31","A","0103940",92.67]
["3700","002603","02","08","2007-10-31","M","0103940",0.68]
["3700","002603","02","99","2007-10-31","C","0103940",15.40]
["3700","002406","02","07","2007-10-31","A","0103941",186.54]
["3700","002406","02","07","2007-10-31","M","0103941",0.81]
["3700","002406","02","99","2007-10-31","C","0103941",8.85]
["3700","002196","04","10","2007-10-31","A","0103942",83.39]
["3700","002196","04","10","2007-10-31","M","0103942",0.00]
["3700","002196","04","11","2007-10-31","A","0103942",86.44]
["3700","002196","04","11","2007-10-31","M","0103942",0.00]
["3700","002196","04","99","2007-10-31","C","0103942",74.45]
["3700","002105","06","05","2007-10-31","A","0103943",178.44]
["3700","002105","06","05","2007-10-31","M","0103943",1.66]
["3700","002105","06","06","2007-10-31","A","0103943",180.88]
["3700","002105","06","06","2007-10-31","M","0103943",1.26]
["3700","002105","06","07","2007-10-31","A","0103943",183.35]
["3700","002105","06","07","2007-10-31","M","0103943",0.85]
["3700","002105","06","08","2007-10-31","A","0103943",185.86]
["3700","002105","06","08","2007-10-31","M","0103943",0.43]
["3700","002105","06","09","2007-10-31","A","0103943",188.41]
["3700","002105","06","09","2007-10-31","M","0103943",0.00]
["3700","002105","06","99","2007-10-31","C","0103943",148.13]
["3700","001628","07","99","2007-10-30","C","0103967",0.33]
["3700","003079","01","99","2007-10-30","C","0103968",27.51]
["3700","003079","01","99","2007-10-30","G","0103968",19.49]
["3700","001376","07","06","2007-10-31","A","0103974",41.07]
["3700","001376","07","06","2007-10-31","M","0103974",0.07]
["3700","001376","07","99","2007-10-31","C","0103974",7.61]
["3700","001928","05","07","2007-10-31","A","0103978",33.52]
["3700","001928","05","07","2007-10-31","M","0103978",0.01]
["3700","001928","05","99","2007-10-31","C","0103978",0.42]
["3700","002398","05","12","2007-10-31","A","0103979",60.39]
["3700","002398","05","12","2007-10-31","M","0103979",0.02]
["3700","002398","05","13","2007-10-31","A","0103979",104.41]
["3700","002398","05","13","2007-10-31","M","0103979",0.03]
["3700","002398","05","14","2007-10-31","A","0103979",105.84]
["3700","002398","05","14","2007-10-31","M","0103979",0.00]
["3700","002398","05","99","2007-10-31","C","0103979",2.75]
["3700","003054","01","01","2007-10-31","A","0103980",66.59]
["3700","003054","01","01","2007-10-31","M","0103980",0.31]
["3700","003054","01","99","2007-10-31","C","0103980",77.89]
["3700","002262","02","05","2007-10-31","A","0103983",80.79]
["3700","002262","02","05","2007-10-31","M","0103983",0.56]
["3700","002262","02","99","2007-10-31","C","0103983",54.52]
["3700","003100","01","02","2007-10-31","A","0103984",79.87]
["3700","003100","01","02","2007-10-31","M","0103984",0.56]
["3700","003100","01","99","2007-10-31","C","0103984",35.71]
["3700","RP1169","09","06","2007-10-31","A","0103985",115.96]
["3700","RP1169","09","06","2007-10-31","M","0103985",1.08]
["3700","RP1169","09","99","2007-10-31","C","0103985",6.19]
["3700","001373","05","10","2007-10-31","A","0103986",308.47]
["3700","001373","05","10","2007-10-31","M","0103986",2.98]
["3700","001373","05","99","2007-10-31","C","0103986",89.73]
["3700","001456","07","01","2007-10-31","A","0103987",68.81]
["3700","001456","07","01","2007-10-31","M","0103987",0.67]
["3700","001456","07","99","2007-10-31","C","0103987",119.21]
["3700","RP2404","08","07","2007-10-31","A","0103989",51.38]
["3700","RP2404","08","07","2007-10-31","M","0103989",0.50]
["3700","RP2404","08","99","2007-10-31","C","0103989",43.97]
["3700","FN1913","09","10","2007-10-31","A","0103990",123.51]
["3700","FN1913","09","10","2007-10-31","M","0103990",1.24]
["3700","FN1913","09","99","2007-10-31","C","0103990",33.24]
["3700","002582","04","08","2007-10-31","A","0103991",34.17]
["3700","002582","04","08","2007-10-31","M","0103991",0.00]
["3700","002582","04","09","2007-10-31","A","0103991",38.73]
["3700","002582","04","09","2007-10-31","M","0103991",0.00]
["3700","002582","04","10","2007-10-31","A","0103991",39.43]
["3700","002582","04","10","2007-10-31","M","0103991",0.00]
["3700","002582","04","11","2007-10-31","A","0103991",40.15]
["3700","002582","04","11","2007-10-31","M","0103991",0.00]
["3700","002582","04","12","2007-10-31","A","0103991",40.87]
["3700","002582","04","12","2007-10-31","M","0103991",0.00]
["3700","002582","04","13","2007-10-31","A","0103991",41.61]
["3700","002582","04","13","2007-10-31","M","0103991",0.00]
["3700","002582","04","14","2007-10-31","A","0103991",42.37]
["3700","002582","04","14","2007-10-31","M","0103991",0.00]
["3700","002582","04","99","2007-10-31","C","0103991",62.36]
["3700","FN1036","05","09","2007-10-31","A","0103992",29.16]
["3700","FN1036","05","09","2007-10-31","M","0103992",0.72]
["3700","FN1036","05","10","2007-10-31","A","0103992",21.15]
["3700","FN1036","05","10","2007-10-31","M","0103992",2.50]
["3700","FN1036","05","11","2007-10-31","A","0103992",0.00]
["3700","FN1036","05","11","2007-10-31","M","0103992",1.70]
["3700","FN1036","05","12","2007-10-31","A","0103992",0.00]
["3700","FN1036","05","12","2007-10-31","M","0103992",0.66]
["3700","FN1036","05","99","2007-10-31","C","0103992",44.12]
["3700","009000","01","04","2007-10-31","A","0103996",39.76]
["3700","009000","01","04","2007-10-31","M","0103996",0.00]
["3700","009000","01","99","2007-10-31","C","0103996",6.97]
["3700","EC1172","05","99","2007-10-31","C","0104000",2.53]
["3700","EC1172","05","99","2007-10-31","C","0104001",2.53]
["3700","RP2545","11","99","2007-10-31","C","0104004",17.54]
["3700","002645","02","99","2007-10-31","C","0104006",0.71]
["3700","FN1913","09","10","2007-10-31","A","0104007",123.51]
["3700","FN1913","09","10","2007-10-31","M","0104007",1.24]
["3700","FN1913","09","99","2007-10-31","C","0104007",33.24]
["3700","001616","05","08","2007-11-02","A","0104017",266.71]
["3700","001616","05","08","2007-11-02","M","0104017",0.00]
["3700","001616","05","99","2007-11-02","C","0104017",69.45]
["3700","002099","04","23","2007-11-02","A","0104019",143.54]
["3700","002099","04","23","2007-11-02","M","0104019",0.00]
["3700","002099","04","99","2007-11-02","C","0104019",3.96]
["3700","002127","06","01","2007-11-02","A","0104020",55.22]
["3700","002127","06","01","2007-11-02","M","0104020",0.00]
["3700","002127","06","99","2007-11-02","C","0104020",63.16]
["3700","001773","07","08","2007-11-02","A","0104023",93.09]
["3700","001773","07","08","2007-11-02","M","0104023",0.00]
["3700","001773","07","99","2007-11-02","C","0104023",10.04]
["3700","001590","11","35","2007-11-02","A","0104025",86.05]
["3700","001590","11","35","2007-11-02","M","0104025",0.00]
["3700","001590","11","99","2007-11-02","C","0104025",2.37]
["3700","001700","09","99","2007-11-02","C","0104028",28.28]
["3700","001759","07","14","2007-11-02","A","0104031",39.31]
["3700","001759","07","14","2007-11-02","M","0104031",0.00]
["3700","001759","07","99","2007-11-02","C","0104031",11.77]
["3700","001631","08","03","2007-11-02","A","0104041",29.31]
["3700","001631","08","03","2007-11-02","M","0104041",0.00]
["3700","001631","08","99","2007-11-02","C","0104041",5.06]
["3700","001950","04","15","2007-11-02","A","0104043",26.51]
["3700","001950","04","15","2007-11-02","M","0104043",0.00]
["3700","001950","04","99","2007-11-02","C","0104043",7.54]
["3700","001396","07","14","2007-11-02","A","0104050",21.13]
["3700","001396","07","14","2007-11-02","M","0104050",0.00]
["3700","001396","07","99","2007-11-02","C","0104050",2.82]
["3700","002107","07","00","2007-11-02","A","0104059",0.00]
["3700","002107","07","00","2007-11-02","M","0104059",0.00]
["3700","002107","07","99","2007-11-02","C","0104059",14.67]
["3700","002643","03","12","2007-11-02","A","0104060",12.99]
["3700","002643","03","12","2007-11-02","M","0104060",0.00]
["3700","002643","03","99","2007-11-02","C","0104060",0.76]
["3700","002142","06","02","2007-11-01","A","0104067",341.64]
["3700","002142","06","02","2007-11-01","M","0104067",0.00]
["3700","002142","06","99","2007-11-01","C","0104067",90.56]
["3700","002348","04","02","2007-11-01","A","0104068",110.05]
["3700","002348","04","02","2007-11-01","M","0104068",0.00]
["3700","002348","04","99","2007-11-01","C","0104068",46.67]
["3700","002594","04","02","2007-11-01","A","0104069",85.60]
["3700","002594","04","02","2007-11-01","M","0104069",0.00]
["3700","002594","04","99","2007-11-01","C","0104069",43.78]
["3700","001637","06","02","2007-11-01","A","0104070",78.40]
["3700","001637","06","02","2007-11-01","M","0104070",0.00]
["3700","001637","06","99","2007-11-01","C","0104070",45.36]
["3700","002059","06","04","2007-11-01","A","0104071",73.91]
["3700","002059","06","04","2007-11-01","M","0104071",0.00]
["3700","002059","06","99","2007-11-01","C","0104071",24.42]
["3700","002027","05","21","2007-11-01","A","0104076",36.35]
["3700","002027","05","21","2007-11-01","M","0104076",0.00]
["3700","002027","05","99","2007-11-01","C","0104076",2.03]
["3700","001989","04","14","2007-11-01","A","0104078",34.38]
["3700","001989","04","14","2007-11-01","M","0104078",0.00]
["3700","001989","04","99","2007-11-01","C","0104078",1.90]
["3700","002131","03","24","2007-11-01","A","0104081",25.42]
["3700","002131","03","24","2007-11-01","M","0104081",0.00]
["3700","002131","03","99","2007-11-01","C","0104081",0.39]
["3700","001885","13","13","2007-11-02","A","0104083",168.82]
["3700","001885","13","13","2007-11-02","M","0104083",0.00]
["3700","001885","13","99","2007-11-02","C","0104083",7.16]
["3700","002090","05","05","2007-11-02","A","0104084",97.70]
["3700","002090","05","05","2007-11-02","M","0104084",0.00]
["3700","002090","05","99","2007-11-02","C","0104084",23.49]
["3700","002148","04","01","2007-11-02","A","0104085",16.26]
["3700","002148","04","01","2007-11-02","M","0104085",0.00]
["3700","002148","04","99","2007-11-02","C","0104085",103.19]
["3700","001871","05","09","2007-11-02","A","0104088",43.96]
["3700","001871","05","09","2007-11-02","M","0104088",0.00]
["3700","001871","05","99","2007-11-02","C","0104088",18.23]
["3700","002269","04","12","2007-11-02","A","0104089",50.87]
["3700","002269","04","12","2007-11-02","M","0104089",0.00]
["3700","002269","04","99","2007-11-02","C","0104089",6.62]
["3700","002275","04","10","2007-11-02","A","0104093",40.07]
["3700","002275","04","10","2007-11-02","M","0104093",0.00]
["3700","002275","04","99","2007-11-02","C","0104093",10.11]
["3700","003124","01","01","2007-11-02","A","0104094",37.68]
["3700","003124","01","01","2007-11-02","M","0104094",0.00]
["3700","003124","01","99","2007-11-02","C","0104094",9.06]
["3700","033100","01","03","2007-11-02","A","0104096",28.21]
["3700","033100","01","03","2007-11-02","M","0104096",0.00]
["3700","033100","01","99","2007-11-02","C","0104096",8.06]
["3700","002185","03","06","2007-11-02","A","0104099",14.21]
["3700","002185","03","06","2007-11-02","M","0104099",0.00]
["3700","002185","03","99","2007-11-02","C","0104099",0.60]
["3700","EC1172","05","99","2007-10-31","C","0104104",2.53]
["3700","EC1172","05","99","2007-11-02","C","0104105",5.06]
["3700","002643","03","12","2007-11-02","A","0104108",12.99]
["3700","002643","03","12","2007-11-02","M","0104108",0.00]
["3700","002643","03","99","2007-11-02","C","0104108",0.76]
["3700","002505","01","11","2007-10-31","A","0104121",109.18]
["3700","002505","01","11","2007-10-31","M","0104121",1.09]
["3700","002505","01","99","2007-10-31","C","0104121",16.21]
["3700","002505","01","99","2007-10-31","G","0104121",0.02]
["3700","002677","01","99","2007-11-02","C","0104128",2.44]
["3700","002364","03","99","2007-11-02","C","0104130",67.35]
["3700","002358","03","99","2007-11-02","C","0104131",25.89]
["3700","001526","06","12","2007-10-31","A","0104138",39.21]
["3700","001526","06","12","2007-10-31","M","0104138",0.00]
["3700","001526","06","13","2007-10-31","A","0104138",47.27]
["3700","001526","06","13","2007-10-31","M","0104138",0.00]
["3700","001526","06","14","2007-10-31","A","0104138",48.13]
["3700","001526","06","14","2007-10-31","M","0104138",0.00]
["3700","001526","06","15","2007-10-31","A","0104138",49.00]
["3700","001526","06","15","2007-10-31","M","0104138",0.00]
["3700","001526","06","16","2007-10-31","A","0104138",49.88]
["3700","001526","06","16","2007-10-31","M","0104138",0.00]
["3700","001526","06","99","2007-10-31","C","0104138",212.19]
["3700","001526","06","99","2007-10-31","G","0104138",0.32]
["3700","001215","06","04","2007-11-02","A","0104155",138.74]
["3700","001215","06","04","2007-11-02","M","0104155",0.00]
["3700","001215","06","99","2007-11-02","C","0104155",116.97]
["3700","002901","01","99","2007-10-31","C","0104163",8.50]
["3700","002906","01","99","2007-10-31","C","0104164",72.25]
["3700","002915","01","99","2007-10-31","C","0104165",72.83]
["3700","002910","01","99","2007-10-31","C","0104166",302.22]
["3700","002913","01","99","2007-10-31","C","0104167",278.97]
["3700","002918","01","99","2007-10-31","C","0104168",127.12]
["3700","002925","01","99","2007-10-31","C","0104169",302.22]
["3700","002927","01","99","2007-10-31","C","0104170",511.44]
["3700","002396","03","05","2007-11-03","A","0104171",198.85]
["3700","002396","03","05","2007-11-03","M","0104171",0.13]
["3700","002396","03","99","2007-11-03","C","0104171",45.88]
["3700","001535","06","10","2007-11-03","A","0104183",79.06]
["3700","001535","06","10","2007-11-03","M","0104183",0.00]
["3700","001535","06","99","2007-11-03","C","0104183",24.44]
["3700","002038","05","05","2007-11-03","A","0104186",24.56]
["3700","002038","05","05","2007-11-03","M","0104186",0.00]
["3700","002038","05","99","2007-11-03","C","0104186",5.82]
["3700","002090","05","05","2007-11-03","A","0104188",97.70]
["3700","002090","05","05","2007-11-03","M","0104188",0.00]
["3700","002090","05","99","2007-11-03","C","0104188",25.20]
["3700","002148","04","01","2007-11-03","A","0104189",16.26]
["3700","002148","04","01","2007-11-03","M","0104189",0.01]
["3700","002148","04","99","2007-11-03","C","0104189",106.31]
["3700","002348","04","02","2007-11-03","A","0104194",110.05]
["3700","002348","04","02","2007-11-03","M","0104194",0.07]
["3700","002348","04","99","2007-11-03","C","0104194",53.44]
["3700","002027","05","21","2007-11-03","A","0104196",36.35]
["3700","002027","05","21","2007-11-03","M","0104196",0.00]
["3700","002027","05","99","2007-11-03","C","0104196",4.07]
["3700","002131","03","24","2007-11-03","A","0104197",25.42]
["3700","002131","03","24","2007-11-03","M","0104197",0.00]
["3700","002131","03","99","2007-11-03","C","0104197",0.53]
["3700","002338","03","01","2007-11-03","A","0104199",420.00]
["3700","002338","03","01","2007-11-03","M","0104199",0.28]
["3700","002338","03","99","2007-11-03","C","0104199",46.17]
["3700","002131","03","24","2007-11-03","A","0104201",25.42]
["3700","002131","03","24","2007-11-03","M","0104201",0.00]
["3700","002131","03","99","2007-11-03","C","0104201",0.53]
["3700","002932","01","99","2007-10-31","C","0104202",464.95]
["3700","002724","03","10","2007-11-05","A","0104250",44.28]
["3700","002724","03","10","2007-11-05","M","0104250",0.00]
["3700","002724","03","99","2007-11-05","C","0104250",3.52]
["3700","002256","05","23","2007-11-05","A","0104252",49.79]
["3700","002256","05","23","2007-11-05","M","0104252",0.00]
["3700","002256","05","99","2007-11-05","C","0104252",2.88]
["3700","002895","01","99","2007-11-03","C","0104254",0.63]
["3700","RP1142","05","02","2007-11-03","A","0104255",100.77]
["3700","RP1142","05","02","2007-11-03","M","0104255",0.03]
["3700","RP1142","05","99","2007-11-03","C","0104255",33.61]
["3700","001412","07","32","2007-10-31","A","0104257",5.36]
["3700","001412","07","32","2007-10-31","M","0104257",0.00]
["3700","001412","07","99","2007-10-31","C","0104257",1.00]
["3700","002793","02","99","2007-11-05","C","0104266",22.18]
["3700","001682","05","09","2007-11-05","A","0104269",73.26]
["3700","001682","05","09","2007-11-05","M","0104269",0.00]
["3700","001682","05","99","2007-11-05","C","0104269",9.26]
["3700","002128","04","06","2007-11-05","A","0104270",55.19]
["3700","002128","04","06","2007-11-05","M","0104270",0.00]
["3700","002128","04","99","2007-11-05","C","0104270",15.99]
["3700","002051","06","06","2007-11-05","A","0104271",45.87]
["3700","002051","06","06","2007-11-05","M","0104271",0.00]
["3700","002051","06","99","2007-11-05","C","0104271",10.10]
["3700","002038","05","05","2007-11-05","A","0104273",24.56]
["3700","002038","05","05","2007-11-05","M","0104273",0.00]
["3700","002038","05","99","2007-11-05","C","0104273",8.17]
["3700","002348","04","02","2007-11-05","A","0104277",110.05]
["3700","002348","04","02","2007-11-05","M","0104277",0.15]
["3700","002348","04","99","2007-11-05","C","0104277",60.23]
["3700","002027","05","21","2007-11-05","A","0104279",36.35]
["3700","002027","05","21","2007-11-05","M","0104279",0.00]
["3700","002027","05","99","2007-11-05","C","0104279",6.12]
["3700","001989","04","14","2007-11-05","A","0104280",34.38]
["3700","001989","04","14","2007-11-05","M","0104280",0.00]
["3700","001989","04","99","2007-11-05","C","0104280",3.01]
["3700","001989","04","14","2007-11-05","A","0104281",34.38]
["3700","001989","04","14","2007-11-05","M","0104281",0.00]
["3700","001989","04","99","2007-11-05","C","0104281",3.01]
["3700","002833","02","99","2007-11-05","C","0104283",24.32]
["3700","002892","02","99","2007-11-05","C","0104284",3.49]
["3700","002832","02","99","2007-11-05","C","0104285",24.32]
["3700","033100","01","03","2007-11-05","A","0104288",28.21]
["3700","033100","01","03","2007-11-05","M","0104288",0.00]
["3700","033100","01","99","2007-11-05","C","0104288",11.57]
["3700","002636","04","99","2007-11-05","C","0104295",14.72]
["3700","002314","06","05","2007-10-31","A","0104297",108.74]
["3700","002314","06","05","2007-10-31","M","0104297",0.00]
["3700","002314","06","99","2007-10-31","C","0104297",16.52]
["3700","002653","02","99","2007-10-31","C","0104305",6.49]
["3700","002653","02","99","2007-10-31","C","0104309",6.49]
["3700","112362","04","10","2007-11-02","A","0104311",48.90]
["3700","112362","04","10","2007-11-02","M","0104311",0.00]
["3700","112362","04","99","2007-11-02","C","0104311",19.88]
["3700","112362","04","99","2007-11-02","G","0104311",2.87]
["3700","112362","04","10","2007-11-02","A","0104315",48.90]
["3700","112362","04","10","2007-11-02","M","0104315",0.00]
["3700","112362","04","99","2007-11-02","C","0104315",19.88]
["3700","112362","04","99","2007-11-02","G","0104315",2.87]
["3700","002653","02","99","2007-10-31","C","0104323",6.49]
["3700","002326","03","99","2007-11-05","C","0104328",24.44]
["3700","002994","01","99","2007-11-05","C","0104334",32.30]
["3700","002993","01","99","2007-11-05","C","0104335",32.30]
["3700","002561","02","99","2007-11-05","C","0104338",109.85]
["3700","002559","02","99","2007-11-05","C","0104339",109.85]
["3700","133094","01","99","2007-11-02","C","0104348",15.75]
["3700","001234","05","02","2007-11-05","A","0104350",79.01]
["3700","001234","05","02","2007-11-05","M","0104350",0.00]
["3700","001234","05","99","2007-11-05","C","0104350",22.70]
["3700","002336","03","01","2007-11-05","A","0104360",1050.00]
["3700","002336","03","01","2007-11-05","M","0104360",0.70]
["3700","002336","03","99","2007-11-05","C","0104360",115.44]
["3700","002512","01","12","2007-11-05","A","0104364",55.56]
["3700","002512","01","12","2007-11-05","M","0104364",0.06]
["3700","002512","01","99","2007-11-05","C","0104364",11.93]
["3700","001358","06","03","2007-11-05","A","0104380",0.54]
["3700","001358","06","03","2007-11-05","M","0104380",0.05]
["3700","001358","06","99","2007-11-05","C","0104380",49.42]
["3700","001582","06","99","2007-11-05","C","0104386",3.99]
["3700","001582","06","99","2007-11-05","G","0104386",0.78]
["3700","002732","03","99","2007-11-05","C","0104388",13.90]
["3700","002732","03","99","2007-11-05","G","0104388",1.30]
["3700","001908","05","11","2007-10-31","A","0104395",23.59]
["3700","001908","05","11","2007-10-31","M","0104395",0.00]
["3700","001908","05","12","2007-10-31","A","0104395",40.21]
["3700","001908","05","12","2007-10-31","M","0104395",0.00]
["3700","001908","05","13","2007-10-31","A","0104395",40.93]
["3700","001908","05","13","2007-10-31","M","0104395",0.00]
["3700","001908","05","14","2007-10-31","A","0104395",41.68]
["3700","001908","05","14","2007-10-31","M","0104395",0.00]
["3700","001908","05","15","2007-10-31","A","0104395",42.43]
["3700","001908","05","15","2007-10-31","M","0104395",0.00]
["3700","001908","05","16","2007-10-31","A","0104395",43.20]
["3700","001908","05","16","2007-10-31","M","0104395",0.00]
["3700","001908","05","17","2007-10-31","A","0104395",43.98]
["3700","001908","05","17","2007-10-31","M","0104395",0.00]
["3700","001908","05","18","2007-10-31","A","0104395",44.78]
["3700","001908","05","18","2007-10-31","M","0104395",0.00]
["3700","001908","05","19","2007-10-31","A","0104395",45.59]
["3700","001908","05","19","2007-10-31","M","0104395",0.00]
["3700","001908","05","20","2007-10-31","A","0104395",46.42]
["3700","001908","05","20","2007-10-31","M","0104395",0.00]
["3700","001908","05","21","2007-10-31","A","0104395",47.26]
["3700","001908","05","21","2007-10-31","M","0104395",0.00]
["3700","001908","05","22","2007-10-31","A","0104395",48.12]
["3700","001908","05","22","2007-10-31","M","0104395",0.00]
["3700","001908","05","23","2007-10-31","A","0104395",48.99]
["3700","001908","05","23","2007-10-31","M","0104395",0.00]
["3700","001908","05","24","2007-10-31","A","0104395",49.87]
["3700","001908","05","24","2007-10-31","M","0104395",0.00]
["3700","001908","05","25","2007-10-31","A","0104395",50.78]
["3700","001908","05","25","2007-10-31","M","0104395",0.00]
["3700","001908","05","26","2007-10-31","A","0104395",51.70]
["3700","001908","05","26","2007-10-31","M","0104395",0.00]
["3700","001908","05","27","2007-10-31","A","0104395",52.64]
["3700","001908","05","27","2007-10-31","M","0104395",0.00]
["3700","001908","05","28","2007-10-31","A","0104395",53.59]
["3700","001908","05","28","2007-10-31","M","0104395",0.00]
["3700","001908","05","29","2007-10-31","A","0104395",54.56]
["3700","001908","05","29","2007-10-31","M","0104395",0.00]
["3700","001908","05","30","2007-10-31","A","0104395",55.52]
["3700","001908","05","30","2007-10-31","M","0104395",0.00]
["3700","001908","05","99","2007-10-31","C","0104395",343.49]
["3700","001908","05","99","2007-10-31","G","0104395",4.68]
["3700","001908","05","11","2007-10-31","A","0104398",23.59]
["3700","001908","05","11","2007-10-31","M","0104398",0.00]
["3700","001908","05","12","2007-10-31","A","0104398",40.21]
["3700","001908","05","12","2007-10-31","M","0104398",0.00]
["3700","001908","05","13","2007-10-31","A","0104398",40.93]
["3700","001908","05","13","2007-10-31","M","0104398",0.00]
["3700","001908","05","14","2007-10-31","A","0104398",41.68]
["3700","001908","05","14","2007-10-31","M","0104398",0.00]
["3700","001908","05","15","2007-10-31","A","0104398",42.43]
["3700","001908","05","15","2007-10-31","M","0104398",0.00]
["3700","001908","05","16","2007-10-31","A","0104398",43.20]
["3700","001908","05","16","2007-10-31","M","0104398",0.00]
["3700","001908","05","17","2007-10-31","A","0104398",43.98]
["3700","001908","05","17","2007-10-31","M","0104398",0.00]
["3700","001908","05","18","2007-10-31","A","0104398",44.78]
["3700","001908","05","18","2007-10-31","M","0104398",0.00]
["3700","001908","05","19","2007-10-31","A","0104398",45.59]
["3700","001908","05","19","2007-10-31","M","0104398",0.00]
["3700","001908","05","20","2007-10-31","A","0104398",46.42]
["3700","001908","05","20","2007-10-31","M","0104398",0.00]
["3700","001908","05","21","2007-10-31","A","0104398",47.26]
["3700","001908","05","21","2007-10-31","M","0104398",0.00]
["3700","001908","05","22","2007-10-31","A","0104398",48.12]
["3700","001908","05","22","2007-10-31","M","0104398",0.00]
["3700","001908","05","23","2007-10-31","A","0104398",48.99]
["3700","001908","05","23","2007-10-31","M","0104398",0.00]
["3700","001908","05","24","2007-10-31","A","0104398",49.87]
["3700","001908","05","24","2007-10-31","M","0104398",0.00]
["3700","001908","05","25","2007-10-31","A","0104398",50.78]
["3700","001908","05","25","2007-10-31","M","0104398",0.00]
["3700","001908","05","26","2007-10-31","A","0104398",51.70]
["3700","001908","05","26","2007-10-31","M","0104398",0.00]
["3700","001908","05","27","2007-10-31","A","0104398",52.64]
["3700","001908","05","27","2007-10-31","M","0104398",0.00]
["3700","001908","05","28","2007-10-31","A","0104398",53.59]
["3700","001908","05","28","2007-10-31","M","0104398",0.00]
["3700","001908","05","29","2007-10-31","A","0104398",54.56]
["3700","001908","05","29","2007-10-31","M","0104398",0.00]
["3700","001908","05","30","2007-10-31","A","0104398",55.52]
["3700","001908","05","30","2007-10-31","M","0104398",0.00]
["3700","001908","05","99","2007-10-31","C","0104398",343.49]
["3700","001908","05","99","2007-10-31","G","0104398",3.68]
["3700","001628","07","99","2007-11-05","C","0104422",0.22]
["3700","001599","08","09","2007-11-06","A","0104426",129.18]
["3700","001599","08","09","2007-11-06","M","0104426",0.00]
["3700","001599","08","99","2007-11-06","C","0104426",6.18]
["3700","002736","02","05","2007-11-06","A","0104427",100.89]
["3700","002736","02","05","2007-11-06","M","0104427",0.00]
["3700","002736","02","99","2007-11-06","C","0104427",32.19]
["3700","002023","10","14","2007-11-06","A","0104428",75.54]
["3700","002023","10","14","2007-11-06","M","0104428",0.00]
["3700","002023","10","99","2007-11-06","C","0104428",33.07]
["3700","001418","10","08","2007-11-06","A","0104430",81.96]
["3700","001418","10","08","2007-11-06","M","0104430",0.00]
["3700","001418","10","99","2007-11-06","C","0104430",21.20]
["3700","001403","08","18","2007-11-06","A","0104432",67.06]
["3700","001403","08","18","2007-11-06","M","0104432",0.00]
["3700","001403","08","99","2007-11-06","C","0104432",5.73]
["3700","002144","08","05","2007-11-06","A","0104434",51.02]
["3700","002144","08","05","2007-11-06","M","0104434",0.00]
["3700","002144","08","99","2007-11-06","C","0104434",12.48]
["3700","001611","15","09","2007-11-06","A","0104436",41.62]
["3700","001611","15","09","2007-11-06","M","0104436",0.00]
["3700","001611","15","99","2007-11-06","C","0104436",17.99]
["3700","002299","04","16","2007-11-06","A","0104438",43.92]
["3700","002299","04","16","2007-11-06","M","0104438",0.00]
["3700","002299","04","99","2007-11-06","C","0104438",3.53]
["3700","001682","05","09","2007-11-06","A","0104441",73.26]
["3700","001682","05","09","2007-11-06","M","0104441",0.02]
["3700","001682","05","99","2007-11-06","C","0104441",11.12]
["3700","002128","04","06","2007-11-06","A","0104442",55.19]
["3700","002128","04","06","2007-11-06","M","0104442",0.00]
["3700","002128","04","99","2007-11-06","C","0104442",19.21]
["3700","002051","06","06","2007-11-06","A","0104443",45.87]
["3700","002051","06","06","2007-11-06","M","0104443",0.00]
["3700","002051","06","99","2007-11-06","C","0104443",12.14]
["3700","002148","04","01","2007-11-06","A","0104445",16.26]
["3700","002148","04","01","2007-11-06","M","0104445",0.02]
["3700","002148","04","99","2007-11-06","C","0104445",115.71]
["3700","033100","01","03","2007-11-06","A","0104446",28.21]
["3700","033100","01","03","2007-11-06","M","0104446",0.00]
["3700","033100","01","99","2007-11-06","C","0104446",12.74]
["3700","002027","05","21","2007-11-06","A","0104448",36.35]
["3700","002027","05","21","2007-11-06","M","0104448",0.00]
["3700","002027","05","99","2007-11-06","C","0104448",7.15]
["3700","001970","05","10","2007-11-06","A","0104450",23.72]
["3700","001970","05","10","2007-11-06","M","0104450",0.00]
["3700","001970","05","99","2007-11-06","C","0104450",11.58]
["3700","002129","04","25","2007-11-06","A","0104452",13.88]
["3700","002129","04","25","2007-11-06","M","0104452",0.00]
["3700","002129","04","99","2007-11-06","C","0104452",2.27]
["3700","002259","06","04","2007-11-06","A","0104453",1.05]
["3700","002259","06","04","2007-11-06","M","0104453",0.00]
["3700","002259","06","05","2007-11-06","A","0104453",31.29]
["3700","002259","06","05","2007-11-06","M","0104453",0.00]
["3700","002259","06","99","2007-11-06","C","0104453",14.45]
["3700","002069","04","06","2007-11-06","A","0104454",2.07]
["3700","002069","04","06","2007-11-06","M","0104454",0.00]
["3700","002069","04","07","2007-11-06","A","0104454",42.38]
["3700","002069","04","07","2007-11-06","M","0104454",0.00]
["3700","002069","04","08","2007-11-06","A","0104454",43.15]
["3700","002069","04","08","2007-11-06","M","0104454",0.00]
["3700","002069","04","99","2007-11-06","C","0104454",5.56]
["3700","005053","02","04","2007-11-06","A","0104460",74.02]
["3700","005053","02","04","2007-11-06","M","0104460",0.02]
["3700","005053","02","99","2007-11-06","C","0104460",44.22]
["3700","001908","05","11","2007-10-31","A","0104463",23.59]
["3700","001908","05","11","2007-10-31","M","0104463",0.00]
["3700","001908","05","12","2007-10-31","A","0104463",40.21]
["3700","001908","05","12","2007-10-31","M","0104463",0.00]
["3700","001908","05","13","2007-10-31","A","0104463",40.93]
["3700","001908","05","13","2007-10-31","M","0104463",0.00]
["3700","001908","05","14","2007-10-31","A","0104463",41.68]
["3700","001908","05","14","2007-10-31","M","0104463",0.00]
["3700","001908","05","15","2007-10-31","A","0104463",42.43]
["3700","001908","05","15","2007-10-31","M","0104463",0.00]
["3700","001908","05","16","2007-10-31","A","0104463",43.20]
["3700","001908","05","16","2007-10-31","M","0104463",0.00]
["3700","001908","05","17","2007-10-31","A","0104463",43.98]
["3700","001908","05","17","2007-10-31","M","0104463",0.00]
["3700","001908","05","18","2007-10-31","A","0104463",44.78]
["3700","001908","05","18","2007-10-31","M","0104463",0.00]
["3700","001908","05","19","2007-10-31","A","0104463",45.59]
["3700","001908","05","19","2007-10-31","M","0104463",0.00]
["3700","001908","05","20","2007-10-31","A","0104463",46.42]
["3700","001908","05","20","2007-10-31","M","0104463",0.00]
["3700","001908","05","21","2007-10-31","A","0104463",47.26]
["3700","001908","05","21","2007-10-31","M","0104463",0.00]
["3700","001908","05","22","2007-10-31","A","0104463",48.12]
["3700","001908","05","22","2007-10-31","M","0104463",0.00]
["3700","001908","05","23","2007-10-31","A","0104463",48.99]
["3700","001908","05","23","2007-10-31","M","0104463",0.00]
["3700","001908","05","24","2007-10-31","A","0104463",49.87]
["3700","001908","05","24","2007-10-31","M","0104463",0.00]
["3700","001908","05","25","2007-10-31","A","0104463",50.78]
["3700","001908","05","25","2007-10-31","M","0104463",0.00]
["3700","001908","05","26","2007-10-31","A","0104463",51.70]
["3700","001908","05","26","2007-10-31","M","0104463",0.00]
["3700","001908","05","27","2007-10-31","A","0104463",52.64]
["3700","001908","05","27","2007-10-31","M","0104463",0.00]
["3700","001908","05","28","2007-10-31","A","0104463",53.59]
["3700","001908","05","28","2007-10-31","M","0104463",0.00]
["3700","001908","05","29","2007-10-31","A","0104463",54.56]
["3700","001908","05","29","2007-10-31","M","0104463",0.00]
["3700","001908","05","30","2007-10-31","A","0104463",55.52]
["3700","001908","05","30","2007-10-31","M","0104463",0.00]
["3700","001908","05","99","2007-10-31","C","0104463",343.49]
["3700","001908","05","99","2007-10-31","G","0104463",1.95]
["3700","001569","07","04","2007-11-06","A","0104470",94.25]
["3700","001569","07","04","2007-11-06","M","0104470",0.00]
["3700","001569","07","99","2007-11-06","C","0104470",26.94]
["3700","001569","07","04","2007-11-06","A","0104471",94.25]
["3700","001569","07","04","2007-11-06","M","0104471",0.00]
["3700","001569","07","99","2007-11-06","C","0104471",26.94]
["3700","001480","07","99","2007-11-06","C","0104475",0.05]
["3700","002417","03","01","2007-11-06","A","0104489",22.69]
["3700","002417","03","01","2007-11-06","M","0104489",0.00]
["3700","002417","03","02","2007-11-06","A","0104489",0.00]
["3700","002417","03","02","2007-11-06","M","0104489",0.00]
["3700","002417","03","03","2007-11-06","A","0104489",0.00]
["3700","002417","03","03","2007-11-06","M","0104489",0.00]
["3700","002417","03","04","2007-11-06","A","0104489",0.00]
["3700","002417","03","04","2007-11-06","M","0104489",0.00]
["3700","002417","03","05","2007-11-06","A","0104489",0.00]
["3700","002417","03","05","2007-11-06","M","0104489",0.00]
["3700","002417","03","99","2007-11-06","C","0104489",7.31]
["3700","001543","08","05","2007-11-07","A","0104495",349.89]
["3700","001543","08","05","2007-11-07","M","0104495",0.00]
["3700","001543","08","99","2007-11-07","C","0104495",153.78]
["3700","002041","06","01","2007-11-07","A","0104497",130.97]
["3700","002041","06","01","2007-11-07","M","0104497",0.00]
["3700","002041","06","99","2007-11-07","C","0104497",82.70]
["3700","002645","03","01","2007-11-07","A","0104500",81.66]
["3700","002645","03","01","2007-11-07","M","0104500",0.00]
["3700","002645","03","99","2007-11-07","C","0104500",27.18]
["3700","001744","09","10","2007-11-07","A","0104503",79.06]
["3700","001744","09","10","2007-11-07","M","0104503",0.00]
["3700","001744","09","99","2007-11-07","C","0104503",24.44]
["3700","002676","02","17","2007-11-07","A","0104506",67.24]
["3700","002676","02","17","2007-11-07","M","0104506",0.00]
["3700","002676","02","99","2007-11-07","C","0104506",10.39]
["3700","001487","04","02","2007-11-07","A","0104509",48.35]
["3700","001487","04","02","2007-11-07","M","0104509",0.00]
["3700","001487","04","99","2007-11-07","C","0104509",17.26]
["3700","001582","06","26","2007-11-07","A","0104510",59.65]
["3700","001582","06","26","2007-11-07","M","0104510",0.00]
["3700","001582","06","99","2007-11-07","C","0104510",0.79]
["3700","002154","03","11","2007-11-07","A","0104511",50.18]
["3700","002154","03","11","2007-11-07","M","0104511",0.00]
["3700","002154","03","99","2007-11-07","C","0104511",9.87]
["3700","001771","05","09","2007-11-07","A","0104515",38.83]
["3700","001771","05","09","2007-11-07","M","0104515",0.00]
["3700","001771","05","99","2007-11-07","C","0104515",12.92]
["3700","001861","06","17","2007-11-07","A","0104517",44.71]
["3700","001861","06","17","2007-11-07","M","0104517",0.00]
["3700","001861","06","99","2007-11-07","C","0104517",3.33]
["3700","002890","02","06","2007-11-07","A","0104518",36.70]
["3700","002890","02","06","2007-11-07","M","0104518",0.00]
["3700","002890","02","99","2007-11-07","C","0104518",11.34]
["3700","002866","03","03","2007-11-07","A","0104520",30.43]
["3700","002866","03","03","2007-11-07","M","0104520",0.00]
["3700","002866","03","99","2007-11-07","C","0104520",11.61]
["3700","001906","06","11","2007-11-07","A","0104526",28.17]
["3700","001906","06","11","2007-11-07","M","0104526",0.00]
["3700","001906","06","99","2007-11-07","C","0104526",8.05]
["3700","002292","03","19","2007-11-07","A","0104530",90.63]
["3700","002292","03","19","2007-11-07","M","0104530",0.03]
["3700","002292","03","99","2007-11-07","C","0104530",8.81]
["3700","002144","08","05","2007-11-07","A","0104532",51.02]
["3700","002144","08","05","2007-11-07","M","0104532",0.00]
["3700","002144","08","99","2007-11-07","C","0104532",14.58]
["3700","001599","08","09","2007-11-07","A","0104536",35.36]
["3700","001599","08","09","2007-11-07","M","0104536",0.01]
["3700","001599","08","99","2007-11-07","C","0104536",0.84]
["3700","001682","05","09","2007-11-07","A","0104537",73.26]
["3700","001682","05","09","2007-11-07","M","0104537",0.05]
["3700","001682","05","99","2007-11-07","C","0104537",12.98]
["3700","002128","04","06","2007-11-07","A","0104538",55.19]
["3700","002128","04","06","2007-11-07","M","0104538",0.00]
["3700","002128","04","99","2007-11-07","C","0104538",22.44]
["3700","002051","06","06","2007-11-07","A","0104540",45.87]
["3700","002051","06","06","2007-11-07","M","0104540",0.00]
["3700","002051","06","99","2007-11-07","C","0104540",14.18]
["3700","002148","04","01","2007-11-07","A","0104542",16.26]
["3700","002148","04","01","2007-11-07","M","0104542",0.03]
["3700","002148","04","99","2007-11-07","C","0104542",118.85]
["3700","033100","01","03","2007-11-07","A","0104543",28.21]
["3700","033100","01","03","2007-11-07","M","0104543",0.00]
["3700","033100","01","99","2007-11-07","C","0104543",13.91]
["3700","002039","04","20","2007-11-07","A","0104545",32.82]
["3700","002039","04","20","2007-11-07","M","0104545",0.00]
["3700","002039","04","99","2007-11-07","C","0104545",8.63]
["3700","008888","01","05","2007-11-07","A","0104546",25.78]
["3700","008888","01","05","2007-11-07","M","0104546",0.01]
["3700","008888","01","99","2007-11-07","C","0104546",0.23]
["3700","001970","05","10","2007-11-07","A","0104548",23.72]
["3700","001970","05","10","2007-11-07","M","0104548",0.00]
["3700","001970","05","11","2007-11-07","A","0104548",24.15]
["3700","001970","05","11","2007-11-07","M","0104548",0.00]
["3700","001970","05","99","2007-11-07","C","0104548",12.65]
["3700","002259","06","04","2007-11-07","A","0104550",1.05]
["3700","002259","06","04","2007-11-07","M","0104550",0.00]
["3700","002259","06","05","2007-11-07","A","0104550",31.29]
["3700","002259","06","05","2007-11-07","M","0104550",0.00]
["3700","002259","06","06","2007-11-07","A","0104550",31.86]
["3700","002259","06","06","2007-11-07","M","0104550",0.00]
["3700","002259","06","99","2007-11-07","C","0104550",16.88]
["3700","002069","04","06","2007-11-07","A","0104551",2.07]
["3700","002069","04","06","2007-11-07","M","0104551",0.00]
["3700","002069","04","07","2007-11-07","A","0104551",42.38]
["3700","002069","04","07","2007-11-07","M","0104551",0.00]
["3700","002069","04","08","2007-11-07","A","0104551",43.15]
["3700","002069","04","08","2007-11-07","M","0104551",0.00]
["3700","002069","04","09","2007-11-07","A","0104551",43.93]
["3700","002069","04","09","2007-11-07","M","0104551",0.00]
["3700","002069","04","99","2007-11-07","C","0104551",6.26]
["3700","002939","02","09","2007-11-07","A","0104552",10.21]
["3700","002939","02","09","2007-11-07","M","0104552",0.00]
["3700","002939","02","10","2007-11-07","A","0104552",17.71]
["3700","002939","02","10","2007-11-07","M","0104552",0.00]
["3700","002939","02","11","2007-11-07","A","0104552",18.03]
["3700","002939","02","11","2007-11-07","M","0104552",0.00]
["3700","002939","02","12","2007-11-07","A","0104552",18.38]
["3700","002939","02","12","2007-11-07","M","0104552",0.00]
["3700","002939","02","99","2007-11-07","C","0104552",2.18]
["3700","001628","07","99","2007-11-06","C","0104561",0.11]
["3700","001743","04","09","2007-11-07","A","0104566",95.68]
["3700","001743","04","09","2007-11-07","M","0104566",0.03]
["3700","001743","04","99","2007-11-07","C","0104566",19.70]
["3700","001885","13","99","2007-11-07","C","0104573",2.70]
["3700","002032","05","99","2007-11-07","C","0104576",1.92]
["3700","001951","03","99","2007-11-07","C","0104585",6.94]
["3700","FN1029","02","04","2007-10-31","A","0104595",84.25]
["3700","FN1029","02","04","2007-10-31","M","0104595",0.00]
["3700","FN1029","02","05","2007-10-31","A","0104595",120.90]
["3700","FN1029","02","05","2007-10-31","M","0104595",0.00]
["3700","FN1029","02","06","2007-10-31","A","0104595",122.24]
["3700","FN1029","02","06","2007-10-31","M","0104595",0.00]
["3700","FN1029","02","07","2007-10-31","A","0104595",123.60]
["3700","FN1029","02","07","2007-10-31","M","0104595",0.00]
["3700","FN1029","02","08","2007-10-31","A","0104595",124.97]
["3700","FN1029","02","08","2007-10-31","M","0104595",0.00]
["3700","FN1029","02","09","2007-10-31","A","0104595",126.35]
["3700","FN1029","02","09","2007-10-31","M","0104595",0.00]
["3700","FN1029","02","10","2007-10-31","A","0104595",127.76]
["3700","FN1029","02","10","2007-10-31","M","0104595",0.00]
["3700","FN1029","02","11","2007-10-31","A","0104595",129.17]
["3700","FN1029","02","11","2007-10-31","M","0104595",0.00]
["3700","FN1029","02","12","2007-10-31","A","0104595",130.60]
["3700","FN1029","02","12","2007-10-31","M","0104595",0.00]
["3700","FN1029","02","99","2007-10-31","C","0104595",4.34]
["3700","001834","10","04","2007-11-08","A","0104610",135.65]
["3700","001834","10","04","2007-11-08","M","0104610",0.00]
["3700","001834","10","99","2007-11-08","C","0104610",77.16]
["3700","002675","02","19","2007-11-08","A","0104613",69.70]
["3700","002675","02","19","2007-11-08","M","0104613",0.00]
["3700","002675","02","99","2007-11-08","C","0104613",5.65]
["3700","001629","06","09","2007-11-08","A","0104619",23.73]
["3700","001629","06","09","2007-11-08","M","0104619",0.00]
["3700","001629","06","99","2007-11-08","C","0104619",5.77]
["3700","001543","08","05","2007-11-08","A","0104620",349.89]
["3700","001543","08","05","2007-11-08","M","0104620",0.12]
["3700","001543","08","99","2007-11-08","C","0104620",164.90]
["3700","002041","06","01","2007-11-08","A","0104621",130.97]
["3700","002041","06","01","2007-11-08","M","0104621",0.04]
["3700","002041","06","99","2007-11-08","C","0104621",88.69]
["3700","002645","03","01","2007-11-08","A","0104622",81.66]
["3700","002645","03","01","2007-11-08","M","0104622",0.00]
["3700","002645","03","99","2007-11-08","C","0104622",31.10]
["3700","001744","09","10","2007-11-08","A","0104623",79.06]
["3700","001744","09","10","2007-11-08","M","0104623",0.00]
["3700","001744","09","99","2007-11-08","C","0104623",27.97]
["3700","001487","04","02","2007-11-08","A","0104625",48.35]
["3700","001487","04","02","2007-11-08","M","0104625",0.00]
["3700","001487","04","99","2007-11-08","C","0104625",19.75]
["3700","001582","06","26","2007-11-08","A","0104626",59.65]
["3700","001582","06","26","2007-11-08","M","0104626",0.00]
["3700","001582","06","99","2007-11-08","C","0104626",1.59]
["3700","001771","05","09","2007-11-08","A","0104627",38.83]
["3700","001771","05","09","2007-11-08","M","0104627",0.00]
["3700","001771","05","99","2007-11-08","C","0104627",14.79]
["3700","001861","06","17","2007-11-08","A","0104629",44.71]
["3700","001861","06","17","2007-11-08","M","0104629",0.00]
["3700","001861","06","99","2007-11-08","C","0104629",3.81]
["3700","002866","03","03","2007-11-08","A","0104630",30.43]
["3700","002866","03","03","2007-11-08","M","0104630",0.00]
["3700","002866","03","99","2007-11-08","C","0104630",13.29]
["3700","002147","05","01","2007-11-08","A","0104631",17.94]
["3700","002147","05","01","2007-11-08","M","0104631",0.00]
["3700","002147","05","99","2007-11-08","C","0104631",22.97]
["3700","001906","06","11","2007-11-08","A","0104632",28.17]
["3700","001906","06","11","2007-11-08","M","0104632",0.00]
["3700","001906","06","99","2007-11-08","C","0104632",9.22]
["3700","002732","03","06","2007-11-08","A","0104634",89.33]
["3700","002732","03","06","2007-11-08","M","0104634",0.00]
["3700","002732","03","99","2007-11-08","C","0104634",22.32]
["3700","002292","03","19","2007-11-08","A","0104635",90.63]
["3700","002292","03","19","2007-11-08","M","0104635",0.06]
["3700","002292","03","99","2007-11-08","C","0104635",9.92]
["3700","002128","04","06","2007-11-08","A","0104639",55.19]
["3700","002128","04","06","2007-11-08","M","0104639",0.00]
["3700","002128","04","99","2007-11-08","C","0104639",25.68]
["3700","002148","04","01","2007-11-08","A","0104641",16.26]
["3700","002148","04","01","2007-11-08","M","0104641",0.03]
["3700","002148","04","99","2007-11-08","C","0104641",122.00]
["3700","033100","01","03","2007-11-08","A","0104642",28.21]
["3700","033100","01","03","2007-11-08","M","0104642",0.00]
["3700","033100","01","99","2007-11-08","C","0104642",15.09]
["3700","002039","04","20","2007-11-08","A","0104643",32.82]
["3700","002039","04","20","2007-11-08","M","0104643",0.00]
["3700","002039","04","99","2007-11-08","C","0104643",9.88]
["3700","002027","05","21","2007-11-08","A","0104644",36.35]
["3700","002027","05","21","2007-11-08","M","0104644",0.00]
["3700","002027","05","22","2007-11-08","A","0104644",37.01]
["3700","002027","05","22","2007-11-08","M","0104644",0.00]
["3700","002027","05","99","2007-11-08","C","0104644",9.22]
["3700","001989","04","14","2007-11-08","A","0104645",34.38]
["3700","001989","04","14","2007-11-08","M","0104645",0.00]
["3700","001989","04","15","2007-11-08","A","0104645",35.00]
["3700","001989","04","15","2007-11-08","M","0104645",0.00]
["3700","001989","04","99","2007-11-08","C","0104645",3.84]
["3700","008888","01","05","2007-11-08","A","0104646",25.78]
["3700","008888","01","05","2007-11-08","M","0104646",0.02]
["3700","008888","01","99","2007-11-08","C","0104646",0.46]
["3700","001240","12","10","2007-11-08","A","0104647",19.72]
["3700","001240","12","10","2007-11-08","M","0104647",0.00]
["3700","001240","12","11","2007-11-08","A","0104647",20.07]
["3700","001240","12","11","2007-11-08","M","0104647",0.00]
["3700","001240","12","99","2007-11-08","C","0104647",6.17]
["3700","002411","03","09","2007-11-08","A","0104648",135.70]
["3700","002411","03","09","2007-11-08","M","0104648",0.00]
["3700","002411","03","10","2007-11-08","A","0104648",140.66]
["3700","002411","03","10","2007-11-08","M","0104648",0.00]
["3700","002411","03","99","2007-11-08","C","0104648",36.41]
["3700","002093","06","15","2007-11-08","A","0104649",4.30]
["3700","002093","06","15","2007-11-08","M","0104649",0.00]
["3700","002093","06","16","2007-11-08","A","0104649",54.90]
["3700","002093","06","16","2007-11-08","M","0104649",0.00]
["3700","002093","06","17","2007-11-08","A","0104649",55.89]
["3700","002093","06","17","2007-11-08","M","0104649",0.00]
["3700","002093","06","99","2007-11-08","C","0104649",5.99]
["3700","002069","04","06","2007-11-08","A","0104650",2.07]
["3700","002069","04","06","2007-11-08","M","0104650",0.00]
["3700","002069","04","07","2007-11-08","A","0104650",42.38]
["3700","002069","04","07","2007-11-08","M","0104650",0.00]
["3700","002069","04","08","2007-11-08","A","0104650",43.15]
["3700","002069","04","08","2007-11-08","M","0104650",0.00]
["3700","002069","04","09","2007-11-08","A","0104650",43.93]
["3700","002069","04","09","2007-11-08","M","0104650",0.00]
["3700","002069","04","99","2007-11-08","C","0104650",6.97]
["3700","002868","03","04","2007-11-08","A","0104651",9.94]
["3700","002868","03","04","2007-11-08","M","0104651",0.00]
["3700","002868","03","05","2007-11-08","A","0104651",24.29]
["3700","002868","03","05","2007-11-08","M","0104651",0.00]
["3700","002868","03","06","2007-11-08","A","0104651",24.73]
["3700","002868","03","06","2007-11-08","M","0104651",0.00]
["3700","002868","03","07","2007-11-08","A","0104651",25.18]
["3700","002868","03","07","2007-11-08","M","0104651",0.00]
["3700","002868","03","99","2007-11-08","C","0104651",4.50]
["3700","001626","08","99","2007-11-07","C","0104668",14.75]
["3700","002895","01","99","2007-11-07","C","0104679",1.26]
["3700","002895","01","99","2007-11-07","G","0104679",3.64]
["3700","008889","02","12","2007-11-09","A","0104681",51.09]
["3700","008889","02","12","2007-11-09","M","0104681",0.00]
["3700","008889","02","13","2007-11-09","A","0104681",52.02]
["3700","008889","02","13","2007-11-09","M","0104681",0.00]
["3700","008889","02","99","2007-11-09","C","0104681",16.77]
["3700","TM2114","04","12","2007-11-21","A","0104682",108.02]
["3700","TM2114","04","12","2007-11-21","M","0104682",0.00]
["3700","TM2114","04","99","2007-11-21","C","0104682",5.96]
["3700","002723","02","99","2007-11-09","C","0104683",6.59]
["3700","002723","02","99","2007-11-09","C","0104684",6.59]
["3700","001628","07","99","2007-11-08","C","0104688",0.32]
["3700","001491","07","99","2007-11-08","C","0104690",0.79]
["3700","002128","04","06","2007-11-09","A","0104696",55.19]
["3700","002128","04","06","2007-11-09","M","0104696",0.00]
["3700","002128","04","99","2007-11-09","C","0104696",28.93]
["3700","001464","03","08","2007-11-09","A","0104702",92.48]
["3700","001464","03","08","2007-11-09","M","0104702",0.00]
["3700","001464","03","99","2007-11-09","C","0104702",26.62]
["3700","002014","06","18","2007-11-09","A","0104706",75.27]
["3700","002014","06","18","2007-11-09","M","0104706",0.00]
["3700","002014","06","99","2007-11-09","C","0104706",16.44]
["3700","002611","02","30","2007-11-09","A","0104714",48.24]
["3700","002611","02","30","2007-11-09","M","0104714",0.00]
["3700","002611","02","99","2007-11-09","C","0104714",4.82]
["3700","001759","07","15","2007-11-09","A","0104715",39.76]
["3700","001759","07","15","2007-11-09","M","0104715",0.00]
["3700","001759","07","99","2007-11-09","C","0104715",11.32]
["3700","001376","07","07","2007-11-09","A","0104718",42.01]
["3700","001376","07","07","2007-11-09","M","0104718",0.00]
["3700","001376","07","99","2007-11-09","C","0104718",3.94]
["3700","002079","08","11","2007-11-09","A","0104720",38.53]
["3700","002079","08","11","2007-11-09","M","0104720",0.00]
["3700","002079","08","99","2007-11-09","C","0104720",2.72]
["3700","001678","04","35","2007-11-09","A","0104731",29.37]
["3700","001678","04","35","2007-11-09","M","0104731",0.00]
["3700","001678","04","99","2007-11-09","C","0104731",1.07]
["3700","003094","01","08","2007-11-09","A","0104740",18.62]
["3700","003094","01","08","2007-11-09","M","0104740",0.00]
["3700","003094","01","99","2007-11-09","C","0104740",2.01]
["3700","FN1732","09","05","2007-11-09","A","0104754",378.38]
["3700","FN1732","09","05","2007-11-09","M","0104754",0.00]
["3700","FN1732","09","99","2007-11-09","C","0104754",53.82]
["3700","001447","06","12","2007-11-09","A","0104755",103.31]
["3700","001447","06","12","2007-11-09","M","0104755",0.00]
["3700","001447","06","99","2007-11-09","C","0104755",36.56]
["3700","001978","07","02","2007-11-09","A","0104757",73.22]
["3700","001978","07","02","2007-11-09","M","0104757",0.00]
["3700","001978","07","99","2007-11-09","C","0104757",52.27]
["3700","002381","03","06","2007-11-09","A","0104762",36.79]
["3700","002381","03","06","2007-11-09","M","0104762",0.00]
["3700","002381","03","99","2007-11-09","C","0104762",14.96]
["3700","001856","05","12","2007-11-09","A","0104763",40.98]
["3700","001856","05","12","2007-11-09","M","0104763",0.00]
["3700","001856","05","99","2007-11-09","C","0104763",10.77]
["3700","002713","04","09","2007-11-09","A","0104765",43.50]
["3700","002713","04","09","2007-11-09","M","0104765",0.00]
["3700","002713","04","99","2007-11-09","C","0104765",1.84]
["3700","002952","01","19","2007-11-09","A","0104768",23.23]
["3700","002952","01","19","2007-11-09","M","0104768",0.00]
["3700","002952","01","99","2007-11-09","C","0104768",3.02]
["3700","001568","05","09","2007-11-09","A","0104769",518.33]
["3700","001568","05","09","2007-11-09","M","0104769",0.34]
["3700","001568","05","99","2007-11-09","C","0104769",28.58]
["3700","002952","01","19","2007-11-09","A","0104771",23.23]
["3700","002952","01","19","2007-11-09","M","0104771",0.00]
["3700","002952","01","99","2007-11-09","C","0104771",3.02]
["3700","002653","02","99","2007-11-08","C","0104781",5.59]
["3700","002391","03","99","2007-11-10","C","0104791",1.16]
["3700","002456","02","99","2007-11-10","C","0104792",10.15]
["3700","002590","01","12","2007-11-21","A","0104793",105.33]
["3700","002590","01","12","2007-11-21","M","0104793",0.00]
["3700","002590","01","99","2007-11-21","C","0104793",6.17]
["3700","002590","01","12","2007-11-21","A","0104794",105.33]
["3700","002590","01","12","2007-11-21","M","0104794",0.00]
["3700","002590","01","99","2007-11-21","C","0104794",6.17]
["3700","002509","02","99","2007-11-09","C","0104795",1.56]
["3700","002273","05","99","2007-11-10","C","0104796",1.21]
["3700","002277","05","99","2007-11-09","C","0104799",2.62]
["3700","002277","05","99","2007-11-09","C","0104800",2.62]
["3700","001464","03","08","2007-11-09","A","0104804",92.48]
["3700","001464","03","08","2007-11-09","M","0104804",0.00]
["3700","001464","03","99","2007-11-09","C","0104804",26.62]
["3700","002682","02","99","2007-11-09","C","0104821",4.49]
["3700","001555","10","32","2007-11-10","A","0104837",224.11]
["3700","001555","10","32","2007-11-10","M","0104837",0.00]
["3700","001555","10","99","2007-11-10","C","0104837",47.85]
["3700","002016","05","03","2007-11-10","A","0104841",40.58]
["3700","002016","05","03","2007-11-10","M","0104841",0.00]
["3700","002016","05","99","2007-11-10","C","0104841",22.67]
["3700","002873","02","09","2007-11-10","A","0104842",38.83]
["3700","002873","02","09","2007-11-10","M","0104842",0.00]
["3700","002873","02","99","2007-11-10","C","0104842",12.92]
["3700","002038","05","06","2007-11-10","A","0104843",25.00]
["3700","002038","05","06","2007-11-10","M","0104843",0.00]
["3700","002038","05","99","2007-11-10","C","0104843",4.40]
["3700","001447","06","12","2007-11-10","A","0104845",103.31]
["3700","001447","06","12","2007-11-10","M","0104845",0.00]
["3700","001447","06","99","2007-11-10","C","0104845",39.42]
["3700","002381","03","06","2007-11-10","A","0104847",36.79]
["3700","002381","03","06","2007-11-10","M","0104847",0.00]
["3700","002381","03","99","2007-11-10","C","0104847",17.12]
["3700","001834","10","04","2007-11-10","A","0104849",135.65]
["3700","001834","10","04","2007-11-10","M","0104849",0.09]
["3700","001834","10","99","2007-11-10","C","0104849",89.18]
["3700","001568","05","09","2007-11-10","A","0104851",518.33]
["3700","001568","05","09","2007-11-10","M","0104851",0.52]
["3700","001568","05","99","2007-11-10","C","0104851",29.47]
["3700","002041","06","01","2007-11-10","A","0104852",130.97]
["3700","002041","06","01","2007-11-10","M","0104852",0.13]
["3700","002041","06","99","2007-11-10","C","0104852",100.71]
["3700","002645","03","01","2007-11-10","A","0104853",81.66]
["3700","002645","03","01","2007-11-10","M","0104853",0.00]
["3700","002645","03","99","2007-11-10","C","0104853",38.98]
["3700","001582","06","26","2007-11-10","A","0104855",59.65]
["3700","001582","06","26","2007-11-10","M","0104855",0.00]
["3700","001582","06","99","2007-11-10","C","0104855",3.19]
["3700","002866","03","03","2007-11-10","A","0104857",30.43]
["3700","002866","03","03","2007-11-10","M","0104857",0.00]
["3700","002866","03","99","2007-11-10","C","0104857",16.65]
["3700","002147","05","01","2007-11-10","A","0104858",17.94]
["3700","002147","05","01","2007-11-10","M","0104858",0.00]
["3700","002147","05","99","2007-11-10","C","0104858",28.79]
["3700","001906","06","11","2007-11-10","A","0104859",28.17]
["3700","001906","06","11","2007-11-10","M","0104859",0.00]
["3700","001906","06","99","2007-11-10","C","0104859",11.55]
["3700","002039","04","20","2007-11-10","A","0104860",32.82]
["3700","002039","04","20","2007-11-10","M","0104860",0.00]
["3700","002039","04","21","2007-11-10","A","0104860",33.42]
["3700","002039","04","21","2007-11-10","M","0104860",0.00]
["3700","002039","04","99","2007-11-10","C","0104860",12.38]
["3700","033100","01","03","2007-11-10","A","0104861",28.21]
["3700","033100","01","03","2007-11-10","M","0104861",0.00]
["3700","033100","01","04","2007-11-10","A","0104861",28.73]
["3700","033100","01","04","2007-11-10","M","0104861",0.00]
["3700","033100","01","99","2007-11-10","C","0104861",17.46]
["3700","002069","04","06","2007-11-10","A","0104862",2.07]
["3700","002069","04","06","2007-11-10","M","0104862",0.00]
["3700","002069","04","07","2007-11-10","A","0104862",42.38]
["3700","002069","04","07","2007-11-10","M","0104862",0.00]
["3700","002069","04","08","2007-11-10","A","0104862",43.15]
["3700","002069","04","08","2007-11-10","M","0104862",0.00]
["3700","002069","04","09","2007-11-10","A","0104862",43.93]
["3700","002069","04","09","2007-11-10","M","0104862",0.00]
["3700","002069","04","99","2007-11-10","C","0104862",8.38]
["3700","TM2114","04","99","2007-11-09","C","0104886",3.75]
["3700","TM2114","04","99","2007-11-09","G","0104886",2.23]
["3700","002339","03","12","2007-11-12","A","0104906",139.82]
["3700","002339","03","12","2007-11-12","M","0104906",0.00]
["3700","002339","03","99","2007-11-12","C","0104906",27.50]
["3700","002346","04","06","2007-11-12","A","0104907",121.53]
["3700","002346","04","06","2007-11-12","M","0104907",0.00]
["3700","002346","04","99","2007-11-12","C","0104907",20.44]
["3700","001682","05","10","2007-11-12","A","0104909",74.26]
["3700","001682","05","10","2007-11-12","M","0104909",0.00]
["3700","001682","05","99","2007-11-12","C","0104909",6.83]
["3700","002051","06","07","2007-11-12","A","0104910",46.70]
["3700","002051","06","07","2007-11-12","M","0104910",0.00]
["3700","002051","06","99","2007-11-12","C","0104910",7.60]
["3700","002023","11","01","2007-11-11","A","0104911",1200.00]
["3700","002023","11","01","2007-11-11","M","0104911",0.00]
["3700","002023","11","99","2007-11-11","C","0104911",123.00]
["3700","001555","10","32","2007-11-11","A","0104912",224.11]
["3700","001555","10","32","2007-11-11","M","0104912",0.07]
["3700","001555","10","99","2007-11-11","C","0104912",54.73]
["3700","002016","05","03","2007-11-11","A","0104913",40.58]
["3700","002016","05","03","2007-11-11","M","0104913",0.00]
["3700","002016","05","99","2007-11-11","C","0104913",24.59]
["3700","002873","02","09","2007-11-11","A","0104914",38.83]
["3700","002873","02","09","2007-11-11","M","0104914",0.00]
["3700","002873","02","99","2007-11-11","C","0104914",14.79]
["3700","001555","10","32","2007-11-12","A","0104917",224.11]
["3700","001555","10","32","2007-11-12","M","0104917",0.15]
["3700","001555","10","99","2007-11-12","C","0104917",61.63]
["3700","002016","05","03","2007-11-12","A","0104918",40.58]
["3700","002016","05","03","2007-11-12","M","0104918",0.00]
["3700","002016","05","99","2007-11-12","C","0104918",26.51]
["3700","002684","03","09","2007-11-12","A","0104922",69.59]
["3700","002684","03","09","2007-11-12","M","0104922",0.00]
["3700","002684","03","99","2007-11-12","C","0104922",7.43]
["3700","002713","04","09","2007-11-12","A","0104923",43.50]
["3700","002713","04","09","2007-11-12","M","0104923",0.00]
["3700","002713","04","99","2007-11-12","C","0104923",3.24]
["3700","001834","10","04","2007-11-12","A","0104924",135.65]
["3700","001834","10","04","2007-11-12","M","0104924",0.18]
["3700","001834","10","99","2007-11-12","C","0104924",101.23]
["3700","002645","03","01","2007-11-12","A","0104925",81.66]
["3700","002645","03","01","2007-11-12","M","0104925",0.00]
["3700","002645","03","99","2007-11-12","C","0104925",46.89]
["3700","001582","06","26","2007-11-12","A","0104926",59.65]
["3700","001582","06","26","2007-11-12","M","0104926",0.00]
["3700","001582","06","99","2007-11-12","C","0104926",4.80]
["3700","002147","05","01","2007-11-12","A","0104927",17.94]
["3700","002147","05","01","2007-11-12","M","0104927",0.00]
["3700","002147","05","99","2007-11-12","C","0104927",34.64]
["3700","002684","03","09","2007-11-12","A","0104928",69.59]
["3700","002684","03","09","2007-11-12","M","0104928",0.00]
["3700","002684","03","99","2007-11-12","C","0104928",7.43]
["3700","002713","04","09","2007-11-12","A","0104929",43.50]
["3700","002713","04","09","2007-11-12","M","0104929",0.00]
["3700","002713","04","99","2007-11-12","C","0104929",3.24]
["3700","001834","10","04","2007-11-12","A","0104930",135.65]
["3700","001834","10","04","2007-11-12","M","0104930",0.18]
["3700","001834","10","99","2007-11-12","C","0104930",101.23]
["3700","001582","06","26","2007-11-12","A","0104932",59.65]
["3700","001582","06","26","2007-11-12","M","0104932",0.00]
["3700","001582","06","99","2007-11-12","C","0104932",4.80]
["3700","002147","05","01","2007-11-12","A","0104933",17.94]
["3700","002147","05","01","2007-11-12","M","0104933",0.00]
["3700","002147","05","99","2007-11-12","C","0104933",34.64]
["3700","002866","03","03","2007-11-12","A","0104934",30.43]
["3700","002866","03","03","2007-11-12","M","0104934",0.00]
["3700","002866","03","99","2007-11-12","C","0104934",20.03]
["3700","001906","06","11","2007-11-12","A","0104935",24.72]
["3700","001906","06","11","2007-11-12","M","0104935",0.00]
["3700","001906","06","99","2007-11-12","C","0104935",2.27]
["3700","033100","01","03","2007-11-12","A","0104937",28.21]
["3700","033100","01","03","2007-11-12","M","0104937",0.00]
["3700","033100","01","04","2007-11-12","A","0104937",28.73]
["3700","033100","01","04","2007-11-12","M","0104937",0.00]
["3700","033100","01","99","2007-11-12","C","0104937",19.84]
["3700","002039","04","20","2007-11-12","A","0104938",25.20]
["3700","002039","04","20","2007-11-12","M","0104938",0.00]
["3700","002039","04","21","2007-11-12","A","0104938",33.42]
["3700","002039","04","21","2007-11-12","M","0104938",0.00]
["3700","002039","04","99","2007-11-12","C","0104938",2.41]
["3700","002027","05","21","2007-11-12","A","0104939",36.35]
["3700","002027","05","21","2007-11-12","M","0104939",0.00]
["3700","002027","05","22","2007-11-12","A","0104939",37.01]
["3700","002027","05","22","2007-11-12","M","0104939",0.00]
["3700","002027","05","99","2007-11-12","C","0104939",13.38]
["3700","001989","04","14","2007-11-12","A","0104940",2.00]
["3700","001989","04","14","2007-11-12","M","0104940",0.00]
["3700","001989","04","15","2007-11-12","A","0104940",35.00]
["3700","001989","04","15","2007-11-12","M","0104940",0.00]
["3700","001989","04","99","2007-11-12","C","0104940",0.56]
["3700","008888","01","05","2007-11-12","A","0104941",25.78]
["3700","008888","01","05","2007-11-12","M","0104941",0.05]
["3700","008888","01","99","2007-11-12","C","0104941",1.40]
["3700","001970","05","10","2007-11-12","A","0104942",8.52]
["3700","001970","05","10","2007-11-12","M","0104942",0.00]
["3700","001970","05","11","2007-11-12","A","0104942",24.15]
["3700","001970","05","11","2007-11-12","M","0104942",0.00]
["3700","001970","05","99","2007-11-12","C","0104942",3.01]
["3700","002411","03","09","2007-11-12","A","0104943",135.70]
["3700","002411","03","09","2007-11-12","M","0104943",0.00]
["3700","002411","03","10","2007-11-12","A","0104943",140.66]
["3700","002411","03","10","2007-11-12","M","0104943",0.00]
["3700","002411","03","99","2007-11-12","C","0104943",42.70]
["3700","002259","06","04","2007-11-12","A","0104944",1.05]
["3700","002259","06","04","2007-11-12","M","0104944",0.00]
["3700","002259","06","05","2007-11-12","A","0104944",31.29]
["3700","002259","06","05","2007-11-12","M","0104944",0.00]
["3700","002259","06","06","2007-11-12","A","0104944",31.86]
["3700","002259","06","06","2007-11-12","M","0104944",0.00]
["3700","002259","06","99","2007-11-12","C","0104944",29.12]
["3700","002093","06","15","2007-11-12","A","0104945",4.30]
["3700","002093","06","15","2007-11-12","M","0104945",0.00]
["3700","002093","06","16","2007-11-12","A","0104945",54.90]
["3700","002093","06","16","2007-11-12","M","0104945",0.00]
["3700","002093","06","17","2007-11-12","A","0104945",55.89]
["3700","002093","06","17","2007-11-12","M","0104945",0.00]
["3700","002093","06","99","2007-11-12","C","0104945",9.03]
["3700","002069","04","06","2007-11-12","A","0104946",2.07]
["3700","002069","04","06","2007-11-12","M","0104946",0.00]
["3700","002069","04","07","2007-11-12","A","0104946",42.38]
["3700","002069","04","07","2007-11-12","M","0104946",0.00]
["3700","002069","04","08","2007-11-12","A","0104946",43.15]
["3700","002069","04","08","2007-11-12","M","0104946",0.00]
["3700","002069","04","09","2007-11-12","A","0104946",43.93]
["3700","002069","04","09","2007-11-12","M","0104946",0.00]
["3700","002069","04","99","2007-11-12","C","0104946",9.81]
["3700","002935","02","01","2007-11-12","A","0104947",47.51]
["3700","002935","02","01","2007-11-12","M","0104947",0.00]
["3700","002935","02","02","2007-11-12","A","0104947",49.25]
["3700","002935","02","02","2007-11-12","M","0104947",0.00]
["3700","002935","02","03","2007-11-12","A","0104947",51.05]
["3700","002935","02","03","2007-11-12","M","0104947",0.00]
["3700","002935","02","99","2007-11-12","C","0104947",89.70]
["3700","002105","06","05","2007-11-12","A","0104948",178.44]
["3700","002105","06","05","2007-11-12","M","0104948",2.38]
["3700","002105","06","06","2007-11-12","A","0104948",180.88]
["3700","002105","06","06","2007-11-12","M","0104948",1.99]
["3700","002105","06","07","2007-11-12","A","0104948",183.35]
["3700","002105","06","07","2007-11-12","M","0104948",1.59]
["3700","002105","06","08","2007-11-12","A","0104948",185.86]
["3700","002105","06","08","2007-11-12","M","0104948",1.17]
["3700","002105","06","09","2007-11-12","A","0104948",188.41]
["3700","002105","06","09","2007-11-12","M","0104948",0.75]
["3700","002105","06","10","2007-11-12","A","0104948",190.99]
["3700","002105","06","10","2007-11-12","M","0104948",0.32]
["3700","002105","06","99","2007-11-12","C","0104948",206.10]
["3700","002454","03","99","2007-11-12","C","0104951",1.04]
["3700","002391","03","99","2007-11-10","C","0104955",1.16]
["3700","002273","05","99","2007-11-10","C","0104959",1.21]
["3700","002509","02","99","2007-11-10","C","0104967",2.08]
["3700","009665","01","04","2007-11-12","A","0104970",1.09]
["3700","009665","01","04","2007-11-12","M","0104970",0.00]
["3700","009665","01","99","2007-11-12","C","0104970",18.87]
["3700","001620","05","99","2007-11-13","C","0104987",15.12]
["3700","008180","01","99","2007-11-13","C","0104990",5.50]
["3700","001241","05","99","2007-11-12","C","0104997",5.93]
["3700","001241","05","99","2007-11-12","C","0104998",5.93]
["3700","001737","05","99","2007-11-12","C","0105002",11.09]
["3700","001604","04","99","2007-11-12","C","0105003",3.68]
["3700","RK1179","05","99","2007-11-12","C","0105014",1.95]
["3700","RK1179","05","99","2007-11-12","C","0105015",1.95]
["3700","009665","01","04","2007-11-12","A","0105023",67.58]
["3700","009665","01","04","2007-11-12","M","0105023",0.11]
["3700","009665","01","99","2007-11-12","C","0105023",20.93]
["3700","001418","10","09","2007-11-13","A","0105029",96.82]
["3700","001418","10","09","2007-11-13","M","0105029",0.00]
["3700","001418","10","99","2007-11-13","C","0105029",19.93]
["3700","002292","03","20","2007-11-13","A","0105031",91.87]
["3700","002292","03","20","2007-11-13","M","0105031",0.00]
["3700","002292","03","99","2007-11-13","C","0105031",3.68]
["3700","002144","08","06","2007-11-13","A","0105034",51.95]
["3700","002144","08","06","2007-11-13","M","0105034",0.00]
["3700","002144","08","99","2007-11-13","C","0105034",9.73]
["3700","203190","01","04","2007-11-13","A","0105038",35.49]
["3700","203190","01","04","2007-11-13","M","0105038",0.00]
["3700","203190","01","99","2007-11-13","C","0105038",16.26]
["3700","002339","03","12","2007-11-13","A","0105043",139.82]
["3700","002339","03","12","2007-11-13","M","0105043",0.00]
["3700","002339","03","99","2007-11-13","C","0105043",29.51]
["3700","001682","05","10","2007-11-13","A","0105044",74.26]
["3700","001682","05","10","2007-11-13","M","0105044",0.02]
["3700","001682","05","99","2007-11-13","C","0105044",8.54]
["3700","002051","06","07","2007-11-13","A","0105045",46.70]
["3700","002051","06","07","2007-11-13","M","0105045",0.00]
["3700","002051","06","99","2007-11-13","C","0105045",9.51]
["3700","002023","10","15","2007-11-13","A","0105046",76.91]
["3700","002023","10","15","2007-11-13","M","0105046",0.00]
["3700","002023","10","99","2007-11-13","C","0105046",26.55]
["3700","001401","05","04","2007-11-13","A","0105047",111.04]
["3700","001401","05","04","2007-11-13","M","0105047",0.07]
["3700","001401","05","99","2007-11-13","C","0105047",55.73]
["3700","001555","10","32","2007-11-13","A","0105048",224.11]
["3700","001555","10","32","2007-11-13","M","0105048",0.22]
["3700","001555","10","99","2007-11-13","C","0105048",68.53]
["3700","002675","02","19","2007-11-13","A","0105050",69.70]
["3700","002675","02","19","2007-11-13","M","0105050",0.00]
["3700","002675","02","99","2007-11-13","C","0105050",11.37]
["3700","001568","05","09","2007-11-13","A","0105051",518.33]
["3700","001568","05","09","2007-11-13","M","0105051",1.03]
["3700","001568","05","99","2007-11-13","C","0105051",32.15]
["3700","001582","06","26","2007-11-13","A","0105052",59.65]
["3700","001582","06","26","2007-11-13","M","0105052",0.00]
["3700","001582","06","99","2007-11-13","C","0105052",5.60]
["3700","002147","05","01","2007-11-13","A","0105053",17.94]
["3700","002147","05","01","2007-11-13","M","0105053",0.00]
["3700","002147","05","99","2007-11-13","C","0105053",37.57]
["3700","002128","04","06","2007-11-13","A","0105056",4.12]
["3700","002128","04","06","2007-11-13","M","0105056",0.00]
["3700","002128","04","07","2007-11-13","A","0105056",56.19]
["3700","002128","04","07","2007-11-13","M","0105056",0.00]
["3700","002128","04","99","2007-11-13","C","0105056",12.25]
["3700","002148","04","01","2007-11-13","A","0105057",16.26]
["3700","002148","04","01","2007-11-13","M","0105057",0.06]
["3700","002148","04","99","2007-11-13","C","0105057",137.81]
["3700","002027","05","21","2007-11-13","A","0105058",36.35]
["3700","002027","05","21","2007-11-13","M","0105058",0.00]
["3700","002027","05","22","2007-11-13","A","0105058",37.01]
["3700","002027","05","22","2007-11-13","M","0105058",0.00]
["3700","002027","05","99","2007-11-13","C","0105058",14.43]
["3700","002129","04","25","2007-11-13","A","0105060",1.24]
["3700","002129","04","25","2007-11-13","M","0105060",0.00]
["3700","002129","04","26","2007-11-13","A","0105060",43.45]
["3700","002129","04","26","2007-11-13","M","0105060",0.00]
["3700","002129","04","99","2007-11-13","C","0105060",1.38]
["3700","002259","06","04","2007-11-13","A","0105061",1.05]
["3700","002259","06","04","2007-11-13","M","0105061",0.00]
["3700","002259","06","05","2007-11-13","A","0105061",31.29]
["3700","002259","06","05","2007-11-13","M","0105061",0.00]
["3700","002259","06","06","2007-11-13","A","0105061",31.86]
["3700","002259","06","06","2007-11-13","M","0105061",0.00]
["3700","002259","06","99","2007-11-13","C","0105061",31.58]
["3700","002069","04","06","2007-11-13","A","0105062",2.07]
["3700","002069","04","06","2007-11-13","M","0105062",0.00]
["3700","002069","04","07","2007-11-13","A","0105062",42.38]
["3700","002069","04","07","2007-11-13","M","0105062",0.00]
["3700","002069","04","08","2007-11-13","A","0105062",43.15]
["3700","002069","04","08","2007-11-13","M","0105062",0.00]
["3700","002069","04","09","2007-11-13","A","0105062",43.93]
["3700","002069","04","09","2007-11-13","M","0105062",0.00]
["3700","002069","04","99","2007-11-13","C","0105062",10.52]
["3700","002868","03","04","2007-11-13","A","0105063",5.01]
["3700","002868","03","04","2007-11-13","M","0105063",0.00]
["3700","002868","03","05","2007-11-13","A","0105063",24.29]
["3700","002868","03","05","2007-11-13","M","0105063",0.00]
["3700","002868","03","06","2007-11-13","A","0105063",24.73]
["3700","002868","03","06","2007-11-13","M","0105063",0.00]
["3700","002868","03","07","2007-11-13","A","0105063",25.18]
["3700","002868","03","07","2007-11-13","M","0105063",0.00]
["3700","002868","03","99","2007-11-13","C","0105063",2.19]
["3700","002105","06","05","2007-11-13","A","0105064",178.44]
["3700","002105","06","05","2007-11-13","M","0105064",2.44]
["3700","002105","06","06","2007-11-13","A","0105064",180.88]
["3700","002105","06","06","2007-11-13","M","0105064",2.05]
["3700","002105","06","07","2007-11-13","A","0105064",183.35]
["3700","002105","06","07","2007-11-13","M","0105064",1.65]
["3700","002105","06","08","2007-11-13","A","0105064",185.86]
["3700","002105","06","08","2007-11-13","M","0105064",1.24]
["3700","002105","06","09","2007-11-13","A","0105064",188.41]
["3700","002105","06","09","2007-11-13","M","0105064",0.81]
["3700","002105","06","10","2007-11-13","A","0105064",190.99]
["3700","002105","06","10","2007-11-13","M","0105064",0.38]
["3700","002105","06","99","2007-11-13","C","0105064",210.99]
["3700","002590","01","99","2007-11-12","C","0105070",4.55]
["3700","002590","01","99","2007-11-12","G","0105070",1.62]
["3700","001241","05","99","2007-11-13","C","0105100",6.53]
["3700","001314","08","99","2007-11-13","C","0105111",5.12]
["3700","001275","07","99","2007-11-13","C","0105112",1.77]
["3700","001680","05","06","2007-11-14","A","0105131",133.96]
["3700","001680","05","06","2007-11-14","M","0105131",0.00]
["3700","001680","05","99","2007-11-14","C","0105131",51.12]
["3700","001885","15","01","2007-11-14","A","0105140",112.66]
["3700","001885","15","01","2007-11-14","M","0105140",0.00]
["3700","001885","15","99","2007-11-14","C","0105140",27.38]
["3700","001744","09","11","2007-11-14","A","0105144",80.50]
["3700","001744","09","11","2007-11-14","M","0105144",0.00]
["3700","001744","09","99","2007-11-14","C","0105144",13.10]
["3700","002645","03","02","2007-11-14","A","0105145",83.14]
["3700","002645","03","02","2007-11-14","M","0105145",0.00]
["3700","002645","03","99","2007-11-14","C","0105145",7.30]
["3700","002064","03","04","2007-11-14","A","0105150",57.45]
["3700","002064","03","04","2007-11-14","M","0105150",0.00]
["3700","002064","03","99","2007-11-14","C","0105150",15.11]
["3700","001487","04","03","2007-11-14","A","0105152",49.22]
["3700","001487","04","03","2007-11-14","M","0105152",0.00]
["3700","001487","04","99","2007-11-14","C","0105152",14.02]
["3700","002154","03","12","2007-11-14","A","0105153",51.09]
["3700","002154","03","12","2007-11-14","M","0105153",0.00]
["3700","002154","03","99","2007-11-14","C","0105153",8.96]
["3700","001861","06","18","2007-11-14","A","0105157",45.52]
["3700","001861","06","18","2007-11-14","M","0105157",0.00]
["3700","001861","06","99","2007-11-14","C","0105157",2.16]
["3700","002890","02","07","2007-11-14","A","0105158",37.36]
["3700","002890","02","07","2007-11-14","M","0105158",0.00]
["3700","002890","02","99","2007-11-14","C","0105158",9.14]
["3700","001771","05","10","2007-11-14","A","0105159",39.53]
["3700","001771","05","10","2007-11-14","M","0105159",0.00]
["3700","001771","05","99","2007-11-14","C","0105159",6.96]
["3700","001526","07","02","2007-11-14","A","0105160",27.83]
["3700","001526","07","02","2007-11-14","M","0105160",0.00]
["3700","001526","07","99","2007-11-14","C","0105160",14.85]
["3700","001906","06","12","2007-11-14","A","0105164",28.68]
["3700","001906","06","12","2007-11-14","M","0105164",0.00]
["3700","001906","06","99","2007-11-14","C","0105164",1.07]
["3700","001418","10","09","2007-11-14","A","0105166",96.82]
["3700","001418","10","09","2007-11-14","M","0105166",0.00]
["3700","001418","10","99","2007-11-14","C","0105166",23.28]
["3700","002088","02","06","2007-11-14","A","0105167",64.98]
["3700","002088","02","06","2007-11-14","M","0105167",0.00]
["3700","002088","02","99","2007-11-14","C","0105167",18.57]
["3700","002144","08","06","2007-11-14","A","0105168",51.95]
["3700","002144","08","06","2007-11-14","M","0105168",0.00]
["3700","002144","08","99","2007-11-14","C","0105168",11.69]
["3700","002346","04","06","2007-11-14","A","0105169",121.53]
["3700","002346","04","06","2007-11-14","M","0105169",0.00]
["3700","002346","04","99","2007-11-14","C","0105169",23.91]
["3700","001555","10","32","2007-11-14","A","0105173",224.11]
["3700","001555","10","32","2007-11-14","M","0105173",0.30]
["3700","001555","10","99","2007-11-14","C","0105173",75.44]
["3700","002147","05","01","2007-11-14","A","0105174",17.94]
["3700","002147","05","01","2007-11-14","M","0105174",0.00]
["3700","002147","05","02","2007-11-14","A","0105174",38.62]
["3700","002147","05","02","2007-11-14","M","0105174",0.00]
["3700","002147","05","99","2007-11-14","C","0105174",40.52]
["3700","002866","03","03","2007-11-14","A","0105175",30.43]
["3700","002866","03","03","2007-11-14","M","0105175",0.00]
["3700","002866","03","04","2007-11-14","A","0105175",30.98]
["3700","002866","03","04","2007-11-14","M","0105175",0.00]
["3700","002866","03","99","2007-11-14","C","0105175",23.43]
["3700","002128","04","06","2007-11-14","A","0105176",4.12]
["3700","002128","04","06","2007-11-14","M","0105176",0.00]
["3700","002128","04","07","2007-11-14","A","0105176",56.19]
["3700","002128","04","07","2007-11-14","M","0105176",0.00]
["3700","002128","04","99","2007-11-14","C","0105176",15.33]
["3700","002868","03","04","2007-11-14","A","0105177",5.01]
["3700","002868","03","04","2007-11-14","M","0105177",0.00]
["3700","002868","03","05","2007-11-14","A","0105177",24.29]
["3700","002868","03","05","2007-11-14","M","0105177",0.00]
["3700","002868","03","06","2007-11-14","A","0105177",24.73]
["3700","002868","03","06","2007-11-14","M","0105177",0.00]
["3700","002868","03","07","2007-11-14","A","0105177",25.18]
["3700","002868","03","07","2007-11-14","M","0105177",0.00]
["3700","002868","03","08","2007-11-14","A","0105177",25.63]
["3700","002868","03","08","2007-11-14","M","0105177",0.00]
["3700","002868","03","99","2007-11-14","C","0105177",2.74]
["3700","RK1179","05","99","2007-11-14","C","0105198",3.90]
["3700","001971","02","07","2007-11-14","A","0105204",87.96]
["3700","001971","02","07","2007-11-14","M","0105204",0.09]
["3700","001971","02","99","2007-11-14","C","0105204",30.10]
["3700","001700","09","99","2007-11-15","C","0105215",37.43]
["3700","001628","07","01","2007-11-14","A","0105232",3.02]
["3700","001628","07","01","2007-11-14","M","0105232",0.01]
["3700","001628","07","99","2007-11-14","C","0105232",0.97]
["3700","001637","06","03","2007-11-15","A","0105238",80.56]
["3700","001637","06","03","2007-11-15","M","0105238",0.00]
["3700","001637","06","99","2007-11-15","C","0105238",43.51]
["3700","001687","06","12","2007-11-15","A","0105240",46.39]
["3700","001687","06","12","2007-11-15","M","0105240",0.00]
["3700","001687","06","99","2007-11-15","C","0105240",18.86]
["3700","002678","02","10","2007-11-15","A","0105241",49.29]
["3700","002678","02","10","2007-11-15","M","0105241",0.00]
["3700","002678","02","99","2007-11-15","C","0105241",10.76]
["3700","001753","08","12","2007-11-15","A","0105242",40.98]
["3700","001753","08","12","2007-11-15","M","0105242",0.00]
["3700","001753","08","99","2007-11-15","C","0105242",10.77]
["3700","002104","02","23","2007-11-15","A","0105243",29.60]
["3700","002104","02","23","2007-11-15","M","0105243",0.00]
["3700","002104","02","99","2007-11-15","C","0105243",8.46]
["3700","001989","04","16","2007-11-15","A","0105244",35.64]
["3700","001989","04","16","2007-11-15","M","0105244",0.00]
["3700","001989","04","99","2007-11-15","C","0105244",0.18]
["3700","001629","06","10","2007-11-15","A","0105245",24.06]
["3700","001629","06","10","2007-11-15","M","0105245",0.00]
["3700","001629","06","99","2007-11-15","C","0105245",3.88]
["3700","001885","15","01","2007-11-15","A","0105246",112.66]
["3700","001885","15","01","2007-11-15","M","0105246",0.04]
["3700","001885","15","99","2007-11-15","C","0105246",31.32]
["3700","001487","04","03","2007-11-15","A","0105248",49.22]
["3700","001487","04","03","2007-11-15","M","0105248",0.00]
["3700","001487","04","99","2007-11-15","C","0105248",16.38]
["3700","001771","05","10","2007-11-15","A","0105249",39.53]
["3700","001771","05","10","2007-11-15","M","0105249",0.00]
["3700","001771","05","99","2007-11-15","C","0105249",8.71]
["3700","002890","02","07","2007-11-15","A","0105251",37.36]
["3700","002890","02","07","2007-11-15","M","0105251",0.00]
["3700","002890","02","99","2007-11-15","C","0105251",10.68]
["3700","001526","07","02","2007-11-15","A","0105252",27.83]
["3700","001526","07","02","2007-11-15","M","0105252",0.00]
["3700","001526","07","99","2007-11-15","C","0105252",15.93]
["3700","001906","06","12","2007-11-15","A","0105253",28.68]
["3700","001906","06","12","2007-11-15","M","0105253",0.00]
["3700","001906","06","99","2007-11-15","C","0105253",2.14]
["3700","001418","10","09","2007-11-15","A","0105254",80.10]
["3700","001418","10","09","2007-11-15","M","0105254",0.00]
["3700","001418","10","99","2007-11-15","C","0105254",3.26]
["3700","001555","10","32","2007-11-15","A","0105256",224.11]
["3700","001555","10","32","2007-11-15","M","0105256",0.37]
["3700","001555","10","99","2007-11-15","C","0105256",82.37]
["3700","002147","05","01","2007-11-15","A","0105257",17.94]
["3700","002147","05","01","2007-11-15","M","0105257",0.00]
["3700","002147","05","02","2007-11-15","A","0105257",38.62]
["3700","002147","05","02","2007-11-15","M","0105257",0.00]
["3700","002147","05","99","2007-11-15","C","0105257",43.47]
["3700","002866","03","03","2007-11-15","A","0105258",30.43]
["3700","002866","03","03","2007-11-15","M","0105258",0.00]
["3700","002866","03","04","2007-11-15","A","0105258",30.98]
["3700","002866","03","04","2007-11-15","M","0105258",0.00]
["3700","002866","03","99","2007-11-15","C","0105258",25.14]
["3700","001240","12","11","2007-11-15","A","0105259",19.11]
["3700","001240","12","11","2007-11-15","M","0105259",0.00]
["3700","001240","12","12","2007-11-15","A","0105259",20.44]
["3700","001240","12","12","2007-11-15","M","0105259",0.00]
["3700","001240","12","99","2007-11-15","C","0105259",1.12]
["3700","002128","04","06","2007-11-15","A","0105260",4.12]
["3700","002128","04","06","2007-11-15","M","0105260",0.00]
["3700","002128","04","07","2007-11-15","A","0105260",56.19]
["3700","002128","04","07","2007-11-15","M","0105260",0.00]
["3700","002128","04","99","2007-11-15","C","0105260",18.42]
["3700","008676","02","16","2007-11-15","A","0105261",52.62]
["3700","008676","02","16","2007-11-15","M","0105261",0.00]
["3700","008676","02","99","2007-11-15","C","0105261",5.69]
["3700","002259","06","04","2007-11-15","A","0105262",1.05]
["3700","002259","06","04","2007-11-15","M","0105262",0.00]
["3700","002259","06","05","2007-11-15","A","0105262",31.29]
["3700","002259","06","05","2007-11-15","M","0105262",0.00]
["3700","002259","06","06","2007-11-15","A","0105262",31.86]
["3700","002259","06","06","2007-11-15","M","0105262",0.00]
["3700","002259","06","07","2007-11-15","A","0105262",32.43]
["3700","002259","06","07","2007-11-15","M","0105262",0.00]
["3700","002259","06","99","2007-11-15","C","0105262",36.54]
["3700","002868","03","04","2007-11-15","A","0105263",5.01]
["3700","002868","03","04","2007-11-15","M","0105263",0.00]
["3700","002868","03","05","2007-11-15","A","0105263",24.29]
["3700","002868","03","05","2007-11-15","M","0105263",0.00]
["3700","002868","03","06","2007-11-15","A","0105263",24.73]
["3700","002868","03","06","2007-11-15","M","0105263",0.00]
["3700","002868","03","07","2007-11-15","A","0105263",25.18]
["3700","002868","03","07","2007-11-15","M","0105263",0.00]
["3700","002868","03","08","2007-11-15","A","0105263",25.63]
["3700","002868","03","08","2007-11-15","M","0105263",0.00]
["3700","002868","03","99","2007-11-15","C","0105263",3.29]
["3700","002603","02","08","2007-11-15","A","0105264",92.67]
["3700","002603","02","08","2007-11-15","M","0105264",1.14]
["3700","002603","02","09","2007-11-15","A","0105264",96.97]
["3700","002603","02","09","2007-11-15","M","0105264",0.19]
["3700","002603","02","99","2007-11-15","C","0105264",22.89]
["3700","002105","06","05","2007-11-15","A","0105265",178.44]
["3700","002105","06","05","2007-11-15","M","0105265",2.56]
["3700","002105","06","06","2007-11-15","A","0105265",180.88]
["3700","002105","06","06","2007-11-15","M","0105265",2.17]
["3700","002105","06","07","2007-11-15","A","0105265",183.35]
["3700","002105","06","07","2007-11-15","M","0105265",1.77]
["3700","002105","06","08","2007-11-15","A","0105265",185.86]
["3700","002105","06","08","2007-11-15","M","0105265",1.36]
["3700","002105","06","09","2007-11-15","A","0105265",188.41]
["3700","002105","06","09","2007-11-15","M","0105265",0.94]
["3700","002105","06","10","2007-11-15","A","0105265",190.99]
["3700","002105","06","10","2007-11-15","M","0105265",0.51]
["3700","002105","06","11","2007-11-15","A","0105265",193.60]
["3700","002105","06","11","2007-11-15","M","0105265",0.06]
["3700","002105","06","99","2007-11-15","C","0105265",220.80]
["3700","002727","03","09","2007-11-15","A","0105266",20.10]
["3700","002727","03","09","2007-11-15","M","0105266",0.00]
["3700","002727","03","10","2007-11-15","A","0105266",25.59]
["3700","002727","03","10","2007-11-15","M","0105266",0.00]
["3700","002727","03","11","2007-11-15","A","0105266",26.06]
["3700","002727","03","11","2007-11-15","M","0105266",0.00]
["3700","002727","03","12","2007-11-15","A","0105266",26.53]
["3700","002727","03","12","2007-11-15","M","0105266",0.00]
["3700","002727","03","13","2007-11-15","A","0105266",27.01]
["3700","002727","03","13","2007-11-15","M","0105266",0.00]
["3700","002727","03","14","2007-11-15","A","0105266",27.50]
["3700","002727","03","14","2007-11-15","M","0105266",0.00]
["3700","002727","03","15","2007-11-15","A","0105266",28.00]
["3700","002727","03","15","2007-11-15","M","0105266",0.00]
["3700","002727","03","99","2007-11-15","C","0105266",9.33]
["3700","002033","07","07","2007-11-15","A","0105268",60.85]
["3700","002033","07","07","2007-11-15","M","0105268",0.00]
["3700","002033","07","08","2007-11-15","A","0105268",0.00]
["3700","002033","07","08","2007-11-15","M","0105268",0.00]
["3700","002033","07","09","2007-11-15","A","0105268",0.00]
["3700","002033","07","09","2007-11-15","M","0105268",0.00]
["3700","002033","07","99","2007-11-15","C","0105268",39.15]
["3700","002033","07","07","2007-11-15","A","0105269",56.16]
["3700","002033","07","07","2007-11-15","M","0105269",0.00]
["3700","002033","07","08","2007-11-15","A","0105269",0.00]
["3700","002033","07","08","2007-11-15","M","0105269",0.00]
["3700","002033","07","09","2007-11-15","A","0105269",0.00]
["3700","002033","07","09","2007-11-15","M","0105269",0.00]
["3700","002033","07","99","2007-11-15","C","0105269",39.15]
["3700","102684","01","99","2007-11-16","C","0105278",0.97]
["3700","001897","02","12","2007-11-21","A","0105279",164.82]
["3700","001897","02","12","2007-11-21","M","0105279",0.00]
["3700","001897","02","99","2007-11-21","C","0105279",7.68]
["3700","002697","02","99","2007-11-16","C","0105280",2.21]
["3700","RK1212","05","99","2007-11-15","C","0105282",2.04]
["3700","FN1913","09","99","2007-11-15","G","0105286",0.34]
["3700","EC1094","08","99","2007-11-15","C","0105287",7.11]
["3700","EC1094","08","99","2007-11-15","C","0105288",7.11]
["3700","001616","05","99","2007-11-15","C","0105295",20.07]
["3700","001616","05","99","2007-11-15","C","0105301",20.07]
["3700","002868","03","04","2007-11-15","A","0105304",5.01]
["3700","002868","03","04","2007-11-15","M","0105304",0.00]
["3700","002868","03","05","2007-11-15","A","0105304",11.70]
["3700","002868","03","05","2007-11-15","M","0105304",0.00]
["3700","002868","03","06","2007-11-15","A","0105304",0.00]
["3700","002868","03","06","2007-11-15","M","0105304",0.00]
["3700","002868","03","07","2007-11-15","A","0105304",0.00]
["3700","002868","03","07","2007-11-15","M","0105304",0.00]
["3700","002868","03","08","2007-11-15","A","0105304",0.00]
["3700","002868","03","08","2007-11-15","M","0105304",0.00]
["3700","002868","03","99","2007-11-15","C","0105304",3.29]
["3700","001406","06","06","2007-11-16","A","0105309",204.89]
["3700","001406","06","06","2007-11-16","M","0105309",0.00]
["3700","001406","06","99","2007-11-16","C","0105309",50.08]
["3700","002107","07","01","2007-11-16","A","0105310",219.89]
["3700","002107","07","01","2007-11-16","M","0105310",0.00]
["3700","002107","07","99","2007-11-16","C","0105310",34.35]
["3700","001774","09","06","2007-11-16","A","0105311",151.66]
["3700","001774","09","06","2007-11-16","M","0105311",0.00]
["3700","001774","09","99","2007-11-16","C","0105311",20.23]
["3700","001773","07","10","2007-11-16","A","0105313",95.23]
["3700","001773","07","10","2007-11-16","M","0105313",0.00]
["3700","001773","07","99","2007-11-16","C","0105313",7.90]
["3700","001441","11","14","2007-11-16","A","0105321",60.41]
["3700","001441","11","14","2007-11-16","M","0105321",0.00]
["3700","001441","11","99","2007-11-16","C","0105321",14.59]
["3700","001366","06","31","2007-11-16","A","0105324",48.90]
["3700","001366","06","31","2007-11-16","M","0105324",0.00]
["3700","001366","06","99","2007-11-16","C","0105324",4.16]
["3700","001759","07","16","2007-11-16","A","0105326",40.22]
["3700","001759","07","16","2007-11-16","M","0105326",0.00]
["3700","001759","07","99","2007-11-16","C","0105326",10.86]
["3700","002443","03","16","2007-11-16","A","0105336",33.99]
["3700","002443","03","16","2007-11-16","M","0105336",0.00]
["3700","002443","03","99","2007-11-16","C","0105336",0.39]
["3700","001950","04","17","2007-11-16","A","0105337",27.12]
["3700","001950","04","17","2007-11-16","M","0105337",0.00]
["3700","001950","04","99","2007-11-16","C","0105337",6.93]
["3700","002284","04","10","2007-11-16","A","0105338",27.03]
["3700","002284","04","10","2007-11-16","M","0105338",0.00]
["3700","002284","04","99","2007-11-16","C","0105338",6.53]
["3700","001921","06","01","2007-11-16","A","0105339",21.99]
["3700","001921","06","01","2007-11-16","M","0105339",0.00]
["3700","001921","06","99","2007-11-16","C","0105339",6.91]
["3700","001929","06","10","2007-11-16","A","0105340",25.40]
["3700","001929","06","10","2007-11-16","M","0105340",0.00]
["3700","001929","06","99","2007-11-16","C","0105340",2.11]
["3700","001858","05","04","2007-11-16","A","0105341",24.28]
["3700","001858","05","04","2007-11-16","M","0105341",0.00]
["3700","001858","05","99","2007-11-16","C","0105341",2.62]
["3700","001915","04","22","2007-11-16","A","0105342",24.52]
["3700","001915","04","22","2007-11-16","M","0105342",0.00]
["3700","001915","04","99","2007-11-16","C","0105342",1.36]
["3700","001430","06","21","2007-11-16","A","0105343",24.08]
["3700","001430","06","21","2007-11-16","M","0105343",0.00]
["3700","001430","06","99","2007-11-16","C","0105343",1.79]
["3700","003118","01","03","2007-11-16","A","0105344",18.64]
["3700","003118","01","03","2007-11-16","M","0105344",0.00]
["3700","003118","01","99","2007-11-16","C","0105344",5.31]
["3700","001785","05","16","2007-11-16","A","0105345",21.61]
["3700","001785","05","16","2007-11-16","M","0105345",0.00]
["3700","001785","05","99","2007-11-16","C","0105345",2.33]
["3700","001396","07","16","2007-11-16","A","0105346",21.61]
["3700","001396","07","16","2007-11-16","M","0105346",0.00]
["3700","001396","07","99","2007-11-16","C","0105346",2.33]
["3700","001338","09","10","2007-11-16","A","0105347",17.36]
["3700","001338","09","10","2007-11-16","M","0105347",0.00]
["3700","001338","09","99","2007-11-16","C","0105347",2.32]
["3700","002621","03","14","2007-11-16","A","0105348",16.90]
["3700","002621","03","14","2007-11-16","M","0105348",0.00]
["3700","002621","03","99","2007-11-16","C","0105348",2.25]
["3700","001920","04","21","2007-11-16","A","0105349",14.45]
["3700","001920","04","21","2007-11-16","M","0105349",0.00]
["3700","001920","04","99","2007-11-16","C","0105349",1.08]
["3700","001395","08","22","2007-11-16","A","0105350",14.71]
["3700","001395","08","22","2007-11-16","M","0105350",0.00]
["3700","001395","08","99","2007-11-16","C","0105350",0.81]
["3700","001827","06","05","2007-11-16","A","0105351",9.03]
["3700","001827","06","05","2007-11-16","M","0105351",0.00]
["3700","001827","06","99","2007-11-16","C","0105351",3.90]
["3700","002443","03","16","2007-11-16","A","0105352",33.99]
["3700","002443","03","16","2007-11-16","M","0105352",0.00]
["3700","002443","03","99","2007-11-16","C","0105352",0.39]
["3700","001827","06","05","2007-11-16","A","0105367",9.03]
["3700","001827","06","05","2007-11-16","M","0105367",0.00]
["3700","001827","06","99","2007-11-16","C","0105367",3.90]
["3700","002079","08","11","2007-11-16","A","0105368",6.73]
["3700","002079","08","11","2007-11-16","M","0105368",0.01]
["3700","002079","08","12","2007-11-16","A","0105368",38.97]
["3700","002079","08","12","2007-11-16","M","0105368",0.00]
["3700","002079","08","99","2007-11-16","C","0105368",1.01]
["3700","002186","04","06","2007-11-16","A","0105370",147.32]
["3700","002186","04","06","2007-11-16","M","0105370",0.00]
["3700","002186","04","99","2007-11-16","C","0105370",30.89]
["3700","002085","04","05","2007-11-16","A","0105372",65.27]
["3700","002085","04","05","2007-11-16","M","0105372",0.00]
["3700","002085","04","99","2007-11-16","C","0105372",31.48]
["3700","001779","05","13","2007-11-16","A","0105373",69.57]
["3700","001779","05","13","2007-11-16","M","0105373",0.00]
["3700","001779","05","99","2007-11-16","C","0105373",16.91]
["3700","001871","05","11","2007-11-16","A","0105375",45.57]
["3700","001871","05","11","2007-11-16","M","0105375",0.00]
["3700","001871","05","99","2007-11-16","C","0105375",16.86]
["3700","002124","02","09","2007-11-16","A","0105380",478.56]
["3700","002124","02","09","2007-11-16","M","0105380",0.16]
["3700","002124","02","99","2007-11-16","C","0105380",54.85]
["3700","001637","06","03","2007-11-16","A","0105381",80.56]
["3700","001637","06","03","2007-11-16","M","0105381",0.03]
["3700","001637","06","99","2007-11-16","C","0105381",47.19]
["3700","001687","06","12","2007-11-16","A","0105382",46.39]
["3700","001687","06","12","2007-11-16","M","0105382",0.00]
["3700","001687","06","99","2007-11-16","C","0105382",21.59]
["3700","002678","02","10","2007-11-16","A","0105383",49.29]
["3700","002678","02","10","2007-11-16","M","0105383",0.00]
["3700","002678","02","99","2007-11-16","C","0105383",12.32]
["3700","002953","03","01","2007-11-16","A","0105385",38.11]
["3700","002953","03","01","2007-11-16","M","0105385",0.00]
["3700","002953","03","99","2007-11-16","C","0105385",14.51]
["3700","001989","04","16","2007-11-16","A","0105387",35.64]
["3700","001989","04","16","2007-11-16","M","0105387",0.00]
["3700","001989","04","99","2007-11-16","C","0105387",0.28]
["3700","002890","02","07","2007-11-16","A","0105390",37.36]
["3700","002890","02","07","2007-11-16","M","0105390",0.00]
["3700","002890","02","99","2007-11-16","C","0105390",12.22]
["3700","001526","07","02","2007-11-16","A","0105391",27.83]
["3700","001526","07","02","2007-11-16","M","0105391",0.00]
["3700","001526","07","99","2007-11-16","C","0105391",17.01]
["3700","001906","06","12","2007-11-16","A","0105392",28.68]
["3700","001906","06","12","2007-11-16","M","0105392",0.00]
["3700","001906","06","99","2007-11-16","C","0105392",3.22]
["3700","001412","07","33","2007-11-16","A","0105395",46.05]
["3700","001412","07","33","2007-11-16","M","0105395",0.00]
["3700","001412","07","34","2007-11-16","A","0105395",46.88]
["3700","001412","07","34","2007-11-16","M","0105395",0.00]
["3700","001412","07","35","2007-11-16","A","0105395",47.73]
["3700","001412","07","35","2007-11-16","M","0105395",0.00]
["3700","001412","07","99","2007-11-16","C","0105395",7.93]
["3700","002628","06","28","2007-11-16","A","0105396",7.54]
["3700","002628","06","28","2007-11-16","M","0105396",0.00]
["3700","002628","06","29","2007-11-16","A","0105396",54.76]
["3700","002628","06","29","2007-11-16","M","0105396",0.00]
["3700","002628","06","30","2007-11-16","A","0105396",55.75]
["3700","002628","06","30","2007-11-16","M","0105396",0.00]
["3700","002628","06","99","2007-11-16","C","0105396",23.80]
["3700","001761","06","16","2007-11-16","A","0105394",65.26]
["3700","001761","06","16","2007-11-16","M","0105394",0.09]
["3700","001761","06","99","2007-11-16","C","0105394",9.72]
["3700","001555","10","32","2007-11-16","A","0105397",224.11]
["3700","001555","10","32","2007-11-16","M","0105397",0.45]
["3700","001555","10","99","2007-11-16","C","0105397",89.31]
["3700","001835","05","21","2007-11-16","A","0105398",48.16]
["3700","001835","05","21","2007-11-16","M","0105398",0.00]
["3700","001835","05","22","2007-11-16","A","0105398",49.04]
["3700","001835","05","22","2007-11-16","M","0105398",0.00]
["3700","001835","05","99","2007-11-16","C","0105398",6.71]
["3700","002127","06","01","2007-11-16","A","0105400",38.25]
["3700","002127","06","01","2007-11-16","M","0105400",0.04]
["3700","002127","06","99","2007-11-16","C","0105400",5.15]
["3700","001928","05","07","2007-11-16","A","0105401",33.52]
["3700","001928","05","07","2007-11-16","M","0105401",0.19]
["3700","001928","05","08","2007-11-16","A","0105401",42.98]
["3700","001928","05","08","2007-11-16","M","0105401",0.20]
["3700","001928","05","09","2007-11-16","A","0105401",43.97]
["3700","001928","05","09","2007-11-16","M","0105401",0.00]
["3700","001928","05","99","2007-11-16","C","0105401",7.25]
["3700","001582","06","26","2007-11-16","A","0105399",59.65]
["3700","001582","06","26","2007-11-16","M","0105399",0.00]
["3700","001582","06","27","2007-11-16","A","0105399",60.73]
["3700","001582","06","27","2007-11-16","M","0105399",0.00]
["3700","001582","06","99","2007-11-16","C","0105399",8.04]
["3700","002147","05","01","2007-11-16","A","0105402",17.94]
["3700","002147","05","01","2007-11-16","M","0105402",0.00]
["3700","002147","05","02","2007-11-16","A","0105402",38.62]
["3700","002147","05","02","2007-11-16","M","0105402",0.00]
["3700","002147","05","99","2007-11-16","C","0105402",46.43]
["3700","002866","03","03","2007-11-16","A","0105403",30.43]
["3700","002866","03","03","2007-11-16","M","0105403",0.00]
["3700","002866","03","04","2007-11-16","A","0105403",30.98]
["3700","002866","03","04","2007-11-16","M","0105403",0.00]
["3700","002866","03","99","2007-11-16","C","0105403",26.85]
["3700","001240","12","11","2007-11-16","A","0105404",19.11]
["3700","001240","12","11","2007-11-16","M","0105404",0.00]
["3700","001240","12","12","2007-11-16","A","0105404",20.44]
["3700","001240","12","12","2007-11-16","M","0105404",0.00]
["3700","001240","12","99","2007-11-16","C","0105404",1.68]
["3700","002039","04","20","2007-11-16","A","0105406",7.61]
["3700","002039","04","20","2007-11-16","M","0105406",0.00]
["3700","002039","04","21","2007-11-16","A","0105406",33.42]
["3700","002039","04","21","2007-11-16","M","0105406",0.00]
["3700","002039","04","22","2007-11-16","A","0105406",34.02]
["3700","002039","04","22","2007-11-16","M","0105406",0.00]
["3700","002039","04","99","2007-11-16","C","0105406",4.65]
["3700","008676","02","16","2007-11-16","A","0105407",52.62]
["3700","008676","02","16","2007-11-16","M","0105407",0.00]
["3700","008676","02","99","2007-11-16","C","0105407",5.84]
["3700","002127","06","01","2007-11-16","A","0105408",38.25]
["3700","002127","06","01","2007-11-16","M","0105408",0.04]
["3700","002127","06","99","2007-11-16","C","0105408",5.15]
["3700","001928","05","07","2007-11-16","A","0105409",33.52]
["3700","001928","05","07","2007-11-16","M","0105409",0.19]
["3700","001928","05","08","2007-11-16","A","0105409",42.98]
["3700","001928","05","08","2007-11-16","M","0105409",0.20]
["3700","001928","05","09","2007-11-16","A","0105409",43.97]
["3700","001928","05","09","2007-11-16","M","0105409",0.00]
["3700","001928","05","99","2007-11-16","C","0105409",7.25]
["3700","001456","07","01","2007-11-16","A","0105410",68.81]
["3700","001456","07","01","2007-11-16","M","0105410",1.03]
["3700","001456","07","02","2007-11-16","A","0105410",74.32]
["3700","001456","07","02","2007-11-16","M","0105410",0.35]
["3700","001456","07","99","2007-11-16","C","0105410",152.48]
["3700","002027","05","21","2007-11-16","A","0105411",36.35]
["3700","002027","05","21","2007-11-16","M","0105411",0.00]
["3700","002027","05","22","2007-11-16","A","0105411",37.01]
["3700","002027","05","22","2007-11-16","M","0105411",0.00]
["3700","002027","05","23","2007-11-16","A","0105411",37.68]
["3700","002027","05","23","2007-11-16","M","0105411",0.00]
["3700","002027","05","99","2007-11-16","C","0105411",17.59]
["3700","002093","06","16","2007-11-16","A","0105412",6.23]
["3700","002093","06","16","2007-11-16","M","0105412",0.00]
["3700","002093","06","17","2007-11-16","A","0105412",55.89]
["3700","002093","06","17","2007-11-16","M","0105412",0.00]
["3700","002093","06","18","2007-11-16","A","0105412",56.90]
["3700","002093","06","18","2007-11-16","M","0105412",0.00]
["3700","002093","06","99","2007-11-16","C","0105412",2.43]
["3700","002868","03","05","2007-11-16","A","0105413",12.59]
["3700","002868","03","05","2007-11-16","M","0105413",0.00]
["3700","002868","03","06","2007-11-16","A","0105413",24.73]
["3700","002868","03","06","2007-11-16","M","0105413",0.00]
["3700","002868","03","07","2007-11-16","A","0105413",25.18]
["3700","002868","03","07","2007-11-16","M","0105413",0.00]
["3700","002868","03","08","2007-11-16","A","0105413",25.63]
["3700","002868","03","08","2007-11-16","M","0105413",0.00]
["3700","002868","03","99","2007-11-16","C","0105413",0.50]
["3700","002069","04","06","2007-11-16","A","0105414",2.07]
["3700","002069","04","06","2007-11-16","M","0105414",0.00]
["3700","002069","04","07","2007-11-16","A","0105414",42.38]
["3700","002069","04","07","2007-11-16","M","0105414",0.00]
["3700","002069","04","08","2007-11-16","A","0105414",43.15]
["3700","002069","04","08","2007-11-16","M","0105414",0.00]
["3700","002069","04","09","2007-11-16","A","0105414",43.93]
["3700","002069","04","09","2007-11-16","M","0105414",0.00]
["3700","002069","04","10","2007-11-16","A","0105414",44.73]
["3700","002069","04","10","2007-11-16","M","0105414",0.00]
["3700","002069","04","99","2007-11-16","C","0105414",12.67]
["3700","002603","02","08","2007-11-16","A","0105415",92.67]
["3700","002603","02","08","2007-11-16","M","0105415",1.18]
["3700","002603","02","09","2007-11-16","A","0105415",96.97]
["3700","002603","02","09","2007-11-16","M","0105415",0.23]
["3700","002603","02","99","2007-11-16","C","0105415",23.40]
["3700","002105","06","05","2007-11-16","A","0105416",178.44]
["3700","002105","06","05","2007-11-16","M","0105416",2.62]
["3700","002105","06","06","2007-11-16","A","0105416",180.88]
["3700","002105","06","06","2007-11-16","M","0105416",2.23]
["3700","002105","06","07","2007-11-16","A","0105416",183.35]
["3700","002105","06","07","2007-11-16","M","0105416",1.83]
["3700","002105","06","08","2007-11-16","A","0105416",185.86]
["3700","002105","06","08","2007-11-16","M","0105416",1.42]
["3700","002105","06","09","2007-11-16","A","0105416",188.41]
["3700","002105","06","09","2007-11-16","M","0105416",1.00]
["3700","002105","06","10","2007-11-16","A","0105416",190.99]
["3700","002105","06","10","2007-11-16","M","0105416",0.57]
["3700","002105","06","11","2007-11-16","A","0105416",193.60]
["3700","002105","06","11","2007-11-16","M","0105416",0.13]
["3700","002105","06","99","2007-11-16","C","0105416",225.72]
["3700","001759","07","16","2007-11-16","A","0105417",40.22]
["3700","001759","07","16","2007-11-16","M","0105417",0.00]
["3700","001759","07","99","2007-11-16","C","0105417",10.86]
["3700","002124","02","09","2007-11-16","A","0105420",478.56]
["3700","002124","02","09","2007-11-16","M","0105420",0.16]
["3700","002124","02","99","2007-11-16","C","0105420",54.85]
["3700","002275","04","12","2007-11-16","A","0105421",41.18]
["3700","002275","04","12","2007-11-16","M","0105421",0.00]
["3700","002275","04","99","2007-11-16","C","0105421",10.71]
["3700","002320","04","09","2007-11-16","A","0105422",38.83]
["3700","002320","04","09","2007-11-16","M","0105422",0.00]
["3700","002320","04","99","2007-11-16","C","0105422",12.92]
["3700","002381","03","07","2007-11-16","A","0105424",37.46]
["3700","002381","03","07","2007-11-16","M","0105424",0.00]
["3700","002381","03","99","2007-11-16","C","0105424",8.14]
["3700","033100","01","05","2007-11-16","A","0105425",29.25]
["3700","033100","01","05","2007-11-16","M","0105425",0.00]
["3700","033100","01","99","2007-11-16","C","0105425",3.00]
["3700","001496","03","05","2007-11-16","A","0105429",312.47]
["3700","001496","03","05","2007-11-16","M","0105429",0.53]
["3700","001496","03","99","2007-11-16","C","0105429",174.30]
["3700","002256","07","99","2007-11-15","C","0105448",96.46]
["3700","003003","01","99","2007-11-16","C","0105449",33.83]
["3700","003003","01","99","2007-11-16","C","0105450",33.83]
["3700","003003","01","99","2007-11-16","C","0105451",33.83]
["3700","002807","02","99","2007-11-16","C","0105454",50.33]
["3700","002339","03","99","2007-11-16","C","0105456",4.73]
["3700","RK1212","05","99","2007-11-16","C","0105464",2.73]
["3700","002341","03","04","2007-11-16","A","0105480",28.39]
["3700","002341","03","04","2007-11-16","M","0105480",0.00]
["3700","002341","03","99","2007-11-16","C","0105480",13.01]
["3700","002038","05","07","2007-11-17","A","0105507",25.45]
["3700","002038","05","07","2007-11-17","M","0105507",0.00]
["3700","002038","05","99","2007-11-17","C","0105507",5.18]
["3700","002085","04","05","2007-11-17","A","0105509",65.27]
["3700","002085","04","05","2007-11-17","M","0105509",0.02]
["3700","002085","04","99","2007-11-17","C","0105509",32.56]
["3700","033100","01","05","2007-11-17","A","0105513",29.25]
["3700","033100","01","05","2007-11-17","M","0105513",0.00]
["3700","033100","01","99","2007-11-17","C","0105513",4.00]
["3700","001637","06","03","2007-11-17","A","0105514",80.56]
["3700","001637","06","03","2007-11-17","M","0105514",0.05]
["3700","001637","06","99","2007-11-17","C","0105514",50.87]
["3700","001687","06","12","2007-11-17","A","0105515",46.39]
["3700","001687","06","12","2007-11-17","M","0105515",0.00]
["3700","001687","06","99","2007-11-17","C","0105515",24.32]
["3700","001526","07","02","2007-11-17","A","0105517",27.83]
["3700","001526","07","02","2007-11-17","M","0105517",0.00]
["3700","001526","07","99","2007-11-17","C","0105517",18.10]
["3700","001555","10","32","2007-11-17","A","0105519",224.11]
["3700","001555","10","32","2007-11-17","M","0105519",0.52]
["3700","001555","10","33","2007-11-17","A","0105519",226.67]
["3700","001555","10","33","2007-11-17","M","0105519",0.00]
["3700","001555","10","99","2007-11-17","C","0105519",96.25]
["3700","002866","03","03","2007-11-17","A","0105520",30.43]
["3700","002866","03","03","2007-11-17","M","0105520",0.00]
["3700","002866","03","04","2007-11-17","A","0105520",30.98]
["3700","002866","03","04","2007-11-17","M","0105520",0.00]
["3700","002866","03","99","2007-11-17","C","0105520",28.56]
["3700","002093","06","16","2007-11-17","A","0105521",6.23]
["3700","002093","06","16","2007-11-17","M","0105521",0.00]
["3700","002093","06","17","2007-11-17","A","0105521",55.89]
["3700","002093","06","17","2007-11-17","M","0105521",0.00]
["3700","002093","06","18","2007-11-17","A","0105521",56.90]
["3700","002093","06","18","2007-11-17","M","0105521",0.00]
["3700","002093","06","99","2007-11-17","C","0105521",3.05]
["3700","002259","06","04","2007-11-17","A","0105522",1.05]
["3700","002259","06","04","2007-11-17","M","0105522",0.00]
["3700","002259","06","05","2007-11-17","A","0105522",31.29]
["3700","002259","06","05","2007-11-17","M","0105522",0.00]
["3700","002259","06","06","2007-11-17","A","0105522",31.86]
["3700","002259","06","06","2007-11-17","M","0105522",0.00]
["3700","002259","06","07","2007-11-17","A","0105522",32.43]
["3700","002259","06","07","2007-11-17","M","0105522",0.00]
["3700","002259","06","99","2007-11-17","C","0105522",41.52]
["3700","002093","06","16","2007-11-17","A","0105523",6.23]
["3700","002093","06","16","2007-11-17","M","0105523",0.00]
["3700","002093","06","17","2007-11-17","A","0105523",55.89]
["3700","002093","06","17","2007-11-17","M","0105523",0.00]
["3700","002093","06","18","2007-11-17","A","0105523",56.90]
["3700","002093","06","18","2007-11-17","M","0105523",0.00]
["3700","002093","06","99","2007-11-17","C","0105523",3.05]
["3700","002259","06","04","2007-11-17","A","0105524",1.05]
["3700","002259","06","04","2007-11-17","M","0105524",0.00]
["3700","002259","06","05","2007-11-17","A","0105524",31.29]
["3700","002259","06","05","2007-11-17","M","0105524",0.00]
["3700","002259","06","06","2007-11-17","A","0105524",31.86]
["3700","002259","06","06","2007-11-17","M","0105524",0.00]
["3700","002259","06","07","2007-11-17","A","0105524",32.43]
["3700","002259","06","07","2007-11-17","M","0105524",0.00]
["3700","002259","06","99","2007-11-17","C","0105524",41.52]
["3700","033100","01","05","2007-11-17","A","0105525",29.25]
["3700","033100","01","05","2007-11-17","M","0105525",0.00]
["3700","033100","01","99","2007-11-17","C","0105525",4.00]
["3700","002732","03","07","2007-11-17","A","0105529",90.95]
["3700","002732","03","07","2007-11-17","M","0105529",0.00]
["3700","002732","03","99","2007-11-17","C","0105529",12.75]
["3700","002147","05","01","2007-11-17","A","0105530",17.94]
["3700","002147","05","01","2007-11-17","M","0105530",0.00]
["3700","002147","05","02","2007-11-17","A","0105530",38.62]
["3700","002147","05","02","2007-11-17","M","0105530",0.00]
["3700","002147","05","99","2007-11-17","C","0105530",49.39]
["3700","002033","07","07","2007-11-17","A","0105532",56.82]
["3700","002033","07","07","2007-11-17","M","0105532",0.00]
["3700","002033","07","08","2007-11-17","A","0105532",0.00]
["3700","002033","07","08","2007-11-17","M","0105532",0.00]
["3700","002033","07","09","2007-11-17","A","0105532",0.00]
["3700","002033","07","09","2007-11-17","M","0105532",0.00]
["3700","002033","07","99","2007-11-17","C","0105532",43.18]
["3700","002931","01","99","2007-11-16","C","0105534",188.50]
["3700","002897","01","99","2007-11-16","C","0105535",238.86]
["3700","002896","01","99","2007-11-16","C","0105536",387.34]
["3700","002904","01","99","2007-11-16","C","0105537",322.78]
["3700","002904","01","99","2007-11-16","C","0105538",322.78]
["3700","002896","01","99","2007-11-16","C","0105547",387.34]
["3700","RK1374","12","99","2007-11-19","C","0105549",134.83]
["3700","002047","05","99","2007-11-19","C","0105551",0.33]
["3700","002468","03","12","2007-11-19","A","0105554",68.63]
["3700","002468","03","12","2007-11-19","M","0105554",0.00]
["3700","002468","03","99","2007-11-19","C","0105554",17.85]
["3700","001682","05","11","2007-11-19","A","0105555",75.28]
["3700","001682","05","11","2007-11-19","M","0105555",0.00]
["3700","001682","05","99","2007-11-19","C","0105555",7.82]
["3700","002128","04","08","2007-11-19","A","0105557",57.21]
["3700","002128","04","08","2007-11-19","M","0105557",0.00]
["3700","002128","04","99","2007-11-19","C","0105557",8.71]
["3700","002051","06","08","2007-11-19","A","0105558",47.55]
["3700","002051","06","08","2007-11-19","M","0105558",0.00]
["3700","002051","06","99","2007-11-19","C","0105558",8.91]
["3700","002133","03","02","2007-11-19","A","0105559",43.58]
["3700","002133","03","02","2007-11-19","M","0105559",0.01]
["3700","002133","03","99","2007-11-19","C","0105559",11.23]
["3700","002038","05","07","2007-11-19","A","0105560",25.45]
["3700","002038","05","07","2007-11-19","M","0105560",0.00]
["3700","002038","05","99","2007-11-19","C","0105560",7.28]
["3700","002085","04","05","2007-11-19","A","0105561",65.27]
["3700","002085","04","05","2007-11-19","M","0105561",0.06]
["3700","002085","04","99","2007-11-19","C","0105561",34.71]
["3700","002684","03","10","2007-11-19","A","0105562",70.86]
["3700","002684","03","10","2007-11-19","M","0105562",0.00]
["3700","002684","03","99","2007-11-19","C","0105562",3.92]
["3700","033100","01","05","2007-11-19","A","0105564",29.25]
["3700","033100","01","05","2007-11-19","M","0105564",0.00]
["3700","033100","01","99","2007-11-19","C","0105564",6.02]
["3700","001687","06","12","2007-11-19","A","0105566",46.39]
["3700","001687","06","12","2007-11-19","M","0105566",0.00]
["3700","001687","06","99","2007-11-19","C","0105566",29.80]
["3700","002953","03","01","2007-11-19","A","0105567",38.11]
["3700","002953","03","01","2007-11-19","M","0105567",0.00]
["3700","002953","03","99","2007-11-19","C","0105567",20.03]
["3700","001989","04","16","2007-11-19","A","0105568",35.64]
["3700","001989","04","16","2007-11-19","M","0105568",0.00]
["3700","001989","04","99","2007-11-19","C","0105568",0.55]
["3700","005341","04","09","2007-11-19","A","0105570",90.46]
["3700","005341","04","09","2007-11-19","M","0105570",0.00]
["3700","005341","04","99","2007-11-19","C","0105570",19.09]
["3700","001582","06","27","2007-11-19","A","0105571",58.42]
["3700","001582","06","27","2007-11-19","M","0105571",0.00]
["3700","001582","06","99","2007-11-19","C","0105571",1.91]
["3700","001526","07","02","2007-11-19","A","0105572",27.83]
["3700","001526","07","02","2007-11-19","M","0105572",0.00]
["3700","001526","07","99","2007-11-19","C","0105572",20.28]
["3700","001761","06","16","2007-11-19","A","0105574",65.26]
["3700","001761","06","16","2007-11-19","M","0105574",0.15]
["3700","001761","06","17","2007-11-19","A","0105574",66.15]
["3700","001761","06","17","2007-11-19","M","0105574",0.00]
["3700","001761","06","99","2007-11-19","C","0105574",13.40]
["3700","001555","10","32","2007-11-19","A","0105575",224.11]
["3700","001555","10","32","2007-11-19","M","0105575",0.67]
["3700","001555","10","33","2007-11-19","A","0105575",226.67]
["3700","001555","10","33","2007-11-19","M","0105575",0.15]
["3700","001555","10","99","2007-11-19","C","0105575",110.18]
["3700","002147","05","01","2007-11-19","A","0105576",17.94]
["3700","002147","05","01","2007-11-19","M","0105576",0.00]
["3700","002147","05","02","2007-11-19","A","0105576",38.62]
["3700","002147","05","02","2007-11-19","M","0105576",0.00]
["3700","002147","05","99","2007-11-19","C","0105576",55.34]
["3700","002866","03","03","2007-11-19","A","0105577",30.43]
["3700","002866","03","03","2007-11-19","M","0105577",0.00]
["3700","002866","03","04","2007-11-19","A","0105577",30.98]
["3700","002866","03","04","2007-11-19","M","0105577",0.00]
["3700","002866","03","99","2007-11-19","C","0105577",32.01]
["3700","001240","12","11","2007-11-19","A","0105578",19.11]
["3700","001240","12","11","2007-11-19","M","0105578",0.00]
["3700","001240","12","12","2007-11-19","A","0105578",20.44]
["3700","001240","12","12","2007-11-19","M","0105578",0.00]
["3700","001240","12","99","2007-11-19","C","0105578",3.37]
["3700","002039","04","20","2007-11-19","A","0105579",7.61]
["3700","002039","04","20","2007-11-19","M","0105579",0.00]
["3700","002039","04","21","2007-11-19","A","0105579",33.42]
["3700","002039","04","21","2007-11-19","M","0105579",0.00]
["3700","002039","04","22","2007-11-19","A","0105579",34.02]
["3700","002039","04","22","2007-11-19","M","0105579",0.00]
["3700","002039","04","99","2007-11-19","C","0105579",8.17]
["3700","002259","06","04","2007-11-19","A","0105580",1.05]
["3700","002259","06","04","2007-11-19","M","0105580",0.00]
["3700","002259","06","05","2007-11-19","A","0105580",31.29]
["3700","002259","06","05","2007-11-19","M","0105580",0.00]
["3700","002259","06","06","2007-11-19","A","0105580",31.86]
["3700","002259","06","06","2007-11-19","M","0105580",0.00]
["3700","002259","06","07","2007-11-19","A","0105580",32.43]
["3700","002259","06","07","2007-11-19","M","0105580",0.00]
["3700","002259","06","99","2007-11-19","C","0105580",46.52]
["3700","002868","03","05","2007-11-19","A","0105581",12.59]
["3700","002868","03","05","2007-11-19","M","0105581",0.00]
["3700","002868","03","06","2007-11-19","A","0105581",24.73]
["3700","002868","03","06","2007-11-19","M","0105581",0.00]
["3700","002868","03","07","2007-11-19","A","0105581",25.18]
["3700","002868","03","07","2007-11-19","M","0105581",0.00]
["3700","002868","03","08","2007-11-19","A","0105581",25.63]
["3700","002868","03","08","2007-11-19","M","0105581",0.00]
["3700","002868","03","99","2007-11-19","C","0105581",2.02]
["3700","002935","02","01","2007-11-19","A","0105582",47.51]
["3700","002935","02","01","2007-11-19","M","0105582",0.00]
["3700","002935","02","02","2007-11-19","A","0105582",49.25]
["3700","002935","02","02","2007-11-19","M","0105582",0.00]
["3700","002935","02","03","2007-11-19","A","0105582",51.05]
["3700","002935","02","03","2007-11-19","M","0105582",0.00]
["3700","002935","02","99","2007-11-19","C","0105582",104.01]
["3700","002105","06","05","2007-11-19","A","0105583",178.44]
["3700","002105","06","05","2007-11-19","M","0105583",2.80]
["3700","002105","06","06","2007-11-19","A","0105583",180.88]
["3700","002105","06","06","2007-11-19","M","0105583",2.42]
["3700","002105","06","07","2007-11-19","A","0105583",183.35]
["3700","002105","06","07","2007-11-19","M","0105583",2.02]
["3700","002105","06","08","2007-11-19","A","0105583",185.86]
["3700","002105","06","08","2007-11-19","M","0105583",1.61]
["3700","002105","06","09","2007-11-19","A","0105583",188.41]
["3700","002105","06","09","2007-11-19","M","0105583",1.19]
["3700","002105","06","10","2007-11-19","A","0105583",190.99]
["3700","002105","06","10","2007-11-19","M","0105583",0.76]
["3700","002105","06","11","2007-11-19","A","0105583",193.60]
["3700","002105","06","11","2007-11-19","M","0105583",0.32]
["3700","002105","06","99","2007-11-19","C","0105583",240.54]
["3700","002400","03","06","2007-11-19","A","0105608",98.98]
["3700","002400","03","06","2007-11-19","M","0105608",1.56]
["3700","002400","03","99","2007-11-19","C","0105608",7.86]
["3700","003112","01","01","2007-11-19","A","0105610",15.11]
["3700","003112","01","01","2007-11-19","M","0105610",0.00]
["3700","003112","01","99","2007-11-19","C","0105610",5.43]
["3700","001876","07","99","2007-11-20","C","0105638",8.61]
["3700","008582","02","99","2007-11-20","C","0105640",2.55]
["3700","IP1187","08","99","2007-11-19","C","0105642",0.59]
["3700","002545","03","99","2007-11-19","C","0105646",14.13]
["3700","005722","02","04","2007-11-20","A","0105658",147.85]
["3700","005722","02","04","2007-11-20","M","0105658",0.00]
["3700","005722","02","99","2007-11-20","C","0105658",89.99]
["3700","001599","08","11","2007-11-20","A","0105659",132.74]
["3700","001599","08","11","2007-11-20","M","0105659",0.00]
["3700","001599","08","99","2007-11-20","C","0105659",3.66]
["3700","002023","10","16","2007-11-20","A","0105661",78.31]
["3700","002023","10","16","2007-11-20","M","0105661",0.00]
["3700","002023","10","99","2007-11-20","C","0105661",35.87]
["3700","001418","10","10","2007-11-20","A","0105662",98.58]
["3700","001418","10","10","2007-11-20","M","0105662",0.00]
["3700","001418","10","99","2007-11-20","C","0105662",12.25]
["3700","002292","03","21","2007-11-20","A","0105664",93.13]
["3700","002292","03","21","2007-11-20","M","0105664",0.00]
["3700","002292","03","99","2007-11-20","C","0105664",5.21]
["3700","002144","08","07","2007-11-20","A","0105667",52.89]
["3700","002144","08","07","2007-11-20","M","0105667",0.00]
["3700","002144","08","99","2007-11-20","C","0105667",9.06]
["3700","001611","15","11","2007-11-20","A","0105668",43.14]
["3700","001611","15","11","2007-11-20","M","0105668",0.00]
["3700","001611","15","99","2007-11-20","C","0105668",16.46]
["3700","203190","01","05","2007-11-20","A","0105669",36.14]
["3700","203190","01","05","2007-11-20","M","0105669",0.00]
["3700","203190","01","99","2007-11-20","C","0105669",15.62]
["3700","001649","08","02","2007-11-20","A","0105672",27.71]
["3700","001649","08","02","2007-11-20","M","0105672",0.00]
["3700","001649","08","99","2007-11-20","C","0105672",8.57]
["3700","003141","01","01","2007-11-20","A","0105674",16.82]
["3700","003141","01","01","2007-11-20","M","0105674",0.00]
["3700","003141","01","99","2007-11-20","C","0105674",9.06]
["3700","002468","03","12","2007-11-20","A","0105675",68.63]
["3700","002468","03","12","2007-11-20","M","0105675",0.02]
["3700","002468","03","99","2007-11-20","C","0105675",20.41]
["3700","002128","04","08","2007-11-20","A","0105676",57.21]
["3700","002128","04","08","2007-11-20","M","0105676",0.00]
["3700","002128","04","99","2007-11-20","C","0105676",11.63]
["3700","002051","06","08","2007-11-20","A","0105677",47.55]
["3700","002051","06","08","2007-11-20","M","0105677",0.00]
["3700","002051","06","99","2007-11-20","C","0105677",10.70]
["3700","002038","05","07","2007-11-20","A","0105678",25.45]
["3700","002038","05","07","2007-11-20","M","0105678",0.00]
["3700","002038","05","99","2007-11-20","C","0105678",8.33]
["3700","002085","04","05","2007-11-20","A","0105679",65.27]
["3700","002085","04","05","2007-11-20","M","0105679",0.09]
["3700","002085","04","99","2007-11-20","C","0105679",35.79]
["3700","001989","04","16","2007-11-20","A","0105682",35.64]
["3700","001989","04","16","2007-11-20","M","0105682",0.00]
["3700","001989","04","99","2007-11-20","C","0105682",0.65]
["3700","001526","07","02","2007-11-20","A","0105683",27.83]
["3700","001526","07","02","2007-11-20","M","0105683",0.00]
["3700","001526","07","99","2007-11-20","C","0105683",21.37]
["3700","001555","10","32","2007-11-20","A","0105684",224.11]
["3700","001555","10","32","2007-11-20","M","0105684",0.74]
["3700","001555","10","33","2007-11-20","A","0105684",226.67]
["3700","001555","10","33","2007-11-20","M","0105684",0.23]
["3700","001555","10","99","2007-11-20","C","0105684",117.17]
["3700","002866","03","03","2007-11-20","A","0105685",30.43]
["3700","002866","03","03","2007-11-20","M","0105685",0.00]
["3700","002866","03","04","2007-11-20","A","0105685",30.98]
["3700","002866","03","04","2007-11-20","M","0105685",0.00]
["3700","002866","03","99","2007-11-20","C","0105685",33.73]
["3700","002093","06","17","2007-11-20","A","0105686",3.17]
["3700","002093","06","17","2007-11-20","M","0105686",0.00]
["3700","002093","06","18","2007-11-20","A","0105686",56.90]
["3700","002093","06","18","2007-11-20","M","0105686",0.00]
["3700","002093","06","19","2007-11-20","A","0105686",57.93]
["3700","002093","06","19","2007-11-20","M","0105686",0.00]
["3700","002093","06","99","2007-11-20","C","0105686",1.37]
["3700","002256","07","99","2007-11-19","C","0105704",2.59]
["3700","002653","02","99","2007-11-19","C","0105706",1.17]
["3700","002085","04","05","2007-11-20","A","0105728",65.27]
["3700","002085","04","05","2007-11-20","M","0105728",0.09]
["3700","002085","04","99","2007-11-20","C","0105728",35.79]
["3700","002085","04","99","2007-11-20","G","0105728",0.05]
["3700","001240","12","11","2007-11-20","A","0105740",19.11]
["3700","001240","12","11","2007-11-20","M","0105740",0.00]
["3700","001240","12","12","2007-11-20","A","0105740",11.96]
["3700","001240","12","12","2007-11-20","M","0105740",0.00]
["3700","001240","12","99","2007-11-20","C","0105740",3.93]
["3700","001885","15","02","2007-11-21","A","0105747",114.20]
["3700","001885","15","02","2007-11-21","M","0105747",0.00]
["3700","001885","15","99","2007-11-21","C","0105747",18.42]
["3700","001543","08","06","2007-11-21","A","0105748",357.95]
["3700","001543","08","06","2007-11-21","M","0105748",0.00]
["3700","001543","08","99","2007-11-21","C","0105748",124.70]
["3700","002645","03","03","2007-11-21","A","0105752",84.64]
["3700","002645","03","03","2007-11-21","M","0105752",0.00]
["3700","002645","03","99","2007-11-21","C","0105752",24.19]
["3700","001744","09","12","2007-11-21","A","0105754",81.95]
["3700","001744","09","12","2007-11-21","M","0105754",0.00]
["3700","001744","09","99","2007-11-21","C","0105754",21.55]
["3700","002064","03","05","2007-11-21","A","0105758",58.49]
["3700","002064","03","05","2007-11-21","M","0105758",0.00]
["3700","002064","03","99","2007-11-21","C","0105758",12.04]
["3700","001755","05","28","2007-11-21","A","0105761",48.57]
["3700","001755","05","28","2007-11-21","M","0105761",0.00]
["3700","001755","05","99","2007-11-21","C","0105761",8.52]
["3700","009367","03","07","2007-11-21","A","0105762",37.46]
["3700","009367","03","07","2007-11-21","M","0105762",0.00]
["3700","009367","03","99","2007-11-21","C","0105762",14.29]
["3700","001771","05","11","2007-11-21","A","0105764",40.25]
["3700","001771","05","11","2007-11-21","M","0105764",0.00]
["3700","001771","05","99","2007-11-21","C","0105764",8.20]
["3700","001861","06","19","2007-11-21","A","0105765",46.35]
["3700","001861","06","19","2007-11-21","M","0105765",0.00]
["3700","001861","06","99","2007-11-21","C","0105765",1.45]
["3700","002890","02","08","2007-11-21","A","0105766",38.04]
["3700","002890","02","08","2007-11-21","M","0105766",0.00]
["3700","002890","02","99","2007-11-21","C","0105766",7.13]
["3700","001906","06","13","2007-11-21","A","0105770",29.20]
["3700","001906","06","13","2007-11-21","M","0105770",0.00]
["3700","001906","06","99","2007-11-21","C","0105770",4.00]
["3700","005722","02","04","2007-11-21","A","0105771",147.85]
["3700","005722","02","04","2007-11-21","M","0105771",0.05]
["3700","005722","02","99","2007-11-21","C","0105771",92.88]
["3700","001599","08","11","2007-11-21","A","0105772",132.74]
["3700","001599","08","11","2007-11-21","M","0105772",0.04]
["3700","001599","08","99","2007-11-21","C","0105772",4.19]
["3700","001418","10","10","2007-11-21","A","0105774",98.58]
["3700","001418","10","10","2007-11-21","M","0105774",0.00]
["3700","001418","10","99","2007-11-21","C","0105774",15.34]
["3700","001682","05","11","2007-11-21","A","0105776",75.28]
["3700","001682","05","11","2007-11-21","M","0105776",0.05]
["3700","001682","05","99","2007-11-21","C","0105776",10.96]
["3700","002051","06","08","2007-11-21","A","0105778",47.55]
["3700","002051","06","08","2007-11-21","M","0105778",0.00]
["3700","002051","06","99","2007-11-21","C","0105778",12.50]
["3700","002038","05","07","2007-11-21","A","0105779",25.45]
["3700","002038","05","07","2007-11-21","M","0105779",0.00]
["3700","002038","05","99","2007-11-21","C","0105779",9.38]
["3700","001582","06","27","2007-11-21","A","0105780",35.97]
["3700","001582","06","27","2007-11-21","M","0105780",0.00]
["3700","001582","06","28","2007-11-21","A","0105780",61.83]
["3700","001582","06","28","2007-11-21","M","0105780",0.00]
["3700","001582","06","99","2007-11-21","C","0105780",0.58]
["3700","001555","10","32","2007-11-21","A","0105781",224.11]
["3700","001555","10","32","2007-11-21","M","0105781",0.82]
["3700","001555","10","33","2007-11-21","A","0105781",226.67]
["3700","001555","10","33","2007-11-21","M","0105781",0.30]
["3700","001555","10","99","2007-11-21","C","0105781",124.16]
["3700","002147","05","01","2007-11-21","A","0105782",17.94]
["3700","002147","05","01","2007-11-21","M","0105782",0.00]
["3700","002147","05","02","2007-11-21","A","0105782",38.62]
["3700","002147","05","02","2007-11-21","M","0105782",0.00]
["3700","002147","05","03","2007-11-21","A","0105782",39.32]
["3700","002147","05","03","2007-11-21","M","0105782",0.00]
["3700","002147","05","99","2007-11-21","C","0105782",61.33]
["3700","002866","03","03","2007-11-21","A","0105783",30.43]
["3700","002866","03","03","2007-11-21","M","0105783",0.00]
["3700","002866","03","04","2007-11-21","A","0105783",30.98]
["3700","002866","03","04","2007-11-21","M","0105783",0.00]
["3700","002866","03","05","2007-11-21","A","0105783",31.54]
["3700","002866","03","05","2007-11-21","M","0105783",0.00]
["3700","002866","03","99","2007-11-21","C","0105783",35.47]
["3700","002868","03","06","2007-11-21","A","0105784",24.34]
["3700","002868","03","06","2007-11-21","M","0105784",0.00]
["3700","002868","03","07","2007-11-21","A","0105784",25.18]
["3700","002868","03","07","2007-11-21","M","0105784",0.00]
["3700","002868","03","08","2007-11-21","A","0105784",25.63]
["3700","002868","03","08","2007-11-21","M","0105784",0.00]
["3700","002868","03","09","2007-11-21","A","0105784",26.10]
["3700","002868","03","09","2007-11-21","M","0105784",0.00]
["3700","002868","03","99","2007-11-21","C","0105784",0.94]
["3700","002939","02","11","2007-11-21","A","0105785",8.47]
["3700","002939","02","11","2007-11-21","M","0105785",0.00]
["3700","002939","02","12","2007-11-21","A","0105785",18.38]
["3700","002939","02","12","2007-11-21","M","0105785",0.00]
["3700","002939","02","99","2007-11-21","C","0105785",0.84]
["3700","002085","04","99","2007-11-21","C","0105786",0.92]
["3700","002376","03","06","2007-11-21","A","0105808",84.86]
["3700","002376","03","06","2007-11-21","M","0105808",0.08]
["3700","002376","03","99","2007-11-21","C","0105808",23.62]
["3700","002376","03","99","2007-11-21","G","0105808",0.04]
["3700","001767","04","10","2007-11-21","A","0105812",102.50]
["3700","001767","04","10","2007-11-21","M","0105812",0.55]
["3700","001767","04","99","2007-11-21","C","0105812",23.17]
["3700","003111","01","99","2007-11-21","C","0105817",300.99]
["3700","003111","01","99","2007-11-21","C","0105818",300.99]
["3700","001543","09","99","2007-11-21","C","0105821",305.66]
["3700","002394","03","99","2007-11-21","C","0105825",1.47]
["3700","002292","03","99","2007-11-21","C","0105829",0.56]
["3700","009597","02","99","2007-11-22","C","0105831",7.56]
["3700","001555","10","32","2007-11-21","A","0105840",124.72]
["3700","001555","10","32","2007-11-21","M","0105840",0.82]
["3700","001555","10","33","2007-11-21","A","0105840",0.00]
["3700","001555","10","33","2007-11-21","M","0105840",0.30]
["3700","001555","10","99","2007-11-21","C","0105840",124.16]
["3700","001834","10","05","2007-11-22","A","0105844",138.77]
["3700","001834","10","05","2007-11-22","M","0105844",0.00]
["3700","001834","10","99","2007-11-22","C","0105844",51.24]
["3700","002411","03","11","2007-11-22","A","0105845",145.80]
["3700","002411","03","11","2007-11-22","M","0105845",0.00]
["3700","002411","03","99","2007-11-22","C","0105845",6.94]
["3700","001687","06","13","2007-11-22","A","0105851",47.23]
["3700","001687","06","13","2007-11-22","M","0105851",0.00]
["3700","001687","06","99","2007-11-22","C","0105851",5.12]
["3700","001629","06","11","2007-11-22","A","0105854",24.39]
["3700","001629","06","11","2007-11-22","M","0105854",0.00]
["3700","001629","06","99","2007-11-22","C","0105854",4.38]
["3700","002645","03","03","2007-11-22","A","0105855",84.64]
["3700","002645","03","03","2007-11-22","M","0105855",0.00]
["3700","002645","03","99","2007-11-22","C","0105855",27.69]
["3700","001755","05","28","2007-11-22","A","0105857",48.57]
["3700","001755","05","28","2007-11-22","M","0105857",0.00]
["3700","001755","05","99","2007-11-22","C","0105857",9.75]
["3700","001771","05","11","2007-11-22","A","0105858",40.25]
["3700","001771","05","11","2007-11-22","M","0105858",0.00]
["3700","001771","05","99","2007-11-22","C","0105858",9.85]
["3700","001906","06","13","2007-11-22","A","0105860",29.20]
["3700","001906","06","13","2007-11-22","M","0105860",0.00]
["3700","001906","06","99","2007-11-22","C","0105860",5.00]
["3700","005722","02","04","2007-11-22","A","0105861",147.85]
["3700","005722","02","04","2007-11-22","M","0105861",0.10]
["3700","005722","02","99","2007-11-22","C","0105861",95.77]
["3700","002732","03","08","2007-11-22","A","0105864",57.20]
["3700","002732","03","08","2007-11-22","M","0105864",0.00]
["3700","002732","03","99","2007-11-22","C","0105864",2.21]
["3700","002051","06","08","2007-11-22","A","0105866",47.55]
["3700","002051","06","08","2007-11-22","M","0105866",0.00]
["3700","002051","06","99","2007-11-22","C","0105866",14.31]
["3700","002953","03","01","2007-11-22","A","0105867",38.11]
["3700","002953","03","01","2007-11-22","M","0105867",0.00]
["3700","002953","03","02","2007-11-22","A","0105867",38.80]
["3700","002953","03","02","2007-11-22","M","0105867",0.00]
["3700","002953","03","99","2007-11-22","C","0105867",25.60]
["3700","005341","04","09","2007-11-22","A","0105868",90.46]
["3700","005341","04","09","2007-11-22","M","0105868",0.00]
["3700","005341","04","99","2007-11-22","C","0105868",22.19]
["3700","002690","01","14","2007-11-22","A","0105869",26.48]
["3700","002690","01","14","2007-11-22","M","0105869",0.00]
["3700","002690","01","15","2007-11-22","A","0105869",26.96]
["3700","002690","01","15","2007-11-22","M","0105869",0.00]
["3700","002690","01","99","2007-11-22","C","0105869",5.09]
["3700","002039","04","21","2007-11-22","A","0105870",21.46]
["3700","002039","04","21","2007-11-22","M","0105870",0.00]
["3700","002039","04","22","2007-11-22","A","0105870",34.02]
["3700","002039","04","22","2007-11-22","M","0105870",0.00]
["3700","002039","04","99","2007-11-22","C","0105870",1.11]
["3700","002866","03","03","2007-11-22","A","0105871",30.43]
["3700","002866","03","03","2007-11-22","M","0105871",0.00]
["3700","002866","03","04","2007-11-22","A","0105871",30.98]
["3700","002866","03","04","2007-11-22","M","0105871",0.00]
["3700","002866","03","05","2007-11-22","A","0105871",31.54]
["3700","002866","03","05","2007-11-22","M","0105871",0.00]
["3700","002866","03","99","2007-11-22","C","0105871",37.20]
["3700","002868","03","06","2007-11-22","A","0105872",24.34]
["3700","002868","03","06","2007-11-22","M","0105872",0.00]
["3700","002868","03","07","2007-11-22","A","0105872",25.18]
["3700","002868","03","07","2007-11-22","M","0105872",0.00]
["3700","002868","03","08","2007-11-22","A","0105872",25.63]
["3700","002868","03","08","2007-11-22","M","0105872",0.00]
["3700","002868","03","09","2007-11-22","A","0105872",26.10]
["3700","002868","03","09","2007-11-22","M","0105872",0.00]
["3700","002868","03","99","2007-11-22","C","0105872",1.41]
["3700","003012","01","99","2007-11-22","C","0105905",33.45]
["3700","001534","08","01","2007-11-22","A","0105907",33.55]
["3700","001534","08","01","2007-11-22","M","0105907",0.00]
["3700","001534","08","99","2007-11-22","C","0105907",14.50]
["3700","001744","09","99","2007-11-22","C","0105910",2.84]
["3700","001632","07","99","2007-11-22","C","0105915",1.38]
["3700","001774","09","07","2007-11-23","A","0105926",153.39]
["3700","001774","09","07","2007-11-23","M","0105926",0.00]
["3700","001774","09","99","2007-11-23","C","0105926",10.54]
["3700","001759","07","17","2007-11-23","A","0105940",40.68]
["3700","001759","07","17","2007-11-23","M","0105940",0.00]
["3700","001759","07","99","2007-11-23","C","0105940",10.40]
["3700","001477","08","10","2007-11-23","A","0105942",40.37]
["3700","001477","08","10","2007-11-23","M","0105942",0.00]
["3700","001477","08","99","2007-11-23","C","0105942",7.52]
["3700","001950","04","18","2007-11-23","A","0105951",27.43]
["3700","001950","04","18","2007-11-23","M","0105951",0.00]
["3700","001950","04","99","2007-11-23","C","0105951",6.62]
["3700","001915","04","23","2007-11-23","A","0105957",24.96]
["3700","001915","04","23","2007-11-23","M","0105957",0.00]
["3700","001915","04","99","2007-11-23","C","0105957",0.91]
["3700","003094","01","10","2007-11-23","A","0105961",19.05]
["3700","003094","01","10","2007-11-23","M","0105961",0.00]
["3700","003094","01","99","2007-11-23","C","0105961",1.58]
["3700","002621","03","15","2007-11-23","A","0105962",17.09]
["3700","002621","03","15","2007-11-23","M","0105962",0.00]
["3700","002621","03","99","2007-11-23","C","0105962",2.06]
["3700","002099","05","00","2007-11-23","A","0105965",0.00]
["3700","002099","05","00","2007-11-23","M","0105965",0.00]
["3700","002099","05","99","2007-11-23","C","0105965",14.67]
["3700","001447","06","13","2007-11-23","A","0105970",107.08]
["3700","001447","06","13","2007-11-23","M","0105970",0.00]
["3700","001447","06","99","2007-11-23","C","0105970",27.90]
["3700","002269","04","15","2007-11-23","A","0105974",52.99]
["3700","002269","04","15","2007-11-23","M","0105974",0.00]
["3700","002269","04","99","2007-11-23","C","0105974",4.50]
["3700","002411","03","11","2007-11-23","A","0105984",145.80]
["3700","002411","03","11","2007-11-23","M","0105984",0.00]
["3700","002411","03","99","2007-11-23","C","0105984",7.72]
["3700","001629","06","11","2007-11-23","A","0105986",24.39]
["3700","001629","06","11","2007-11-23","M","0105986",0.01]
["3700","001629","06","99","2007-11-23","C","0105986",5.11]
["3700","002645","03","03","2007-11-23","A","0105987",84.64]
["3700","002645","03","03","2007-11-23","M","0105987",0.00]
["3700","002645","03","99","2007-11-23","C","0105987",31.19]
["3700","002890","02","08","2007-11-23","A","0105989",38.04]
["3700","002890","02","08","2007-11-23","M","0105989",0.00]
["3700","002890","02","99","2007-11-23","C","0105989",10.00]
["3700","002732","03","08","2007-11-23","A","0105994",24.41]
["3700","002732","03","08","2007-11-23","M","0105994",0.00]
["3700","002732","03","99","2007-11-23","C","0105994",2.13]
["3700","002051","06","08","2007-11-23","A","0105995",47.55]
["3700","002051","06","08","2007-11-23","M","0105995",0.00]
["3700","002051","06","99","2007-11-23","C","0105995",16.12]
["3700","001582","06","27","2007-11-23","A","0105996",12.13]
["3700","001582","06","27","2007-11-23","M","0105996",0.00]
["3700","001582","06","28","2007-11-23","A","0105996",61.83]
["3700","001582","06","28","2007-11-23","M","0105996",0.00]
["3700","001582","06","99","2007-11-23","C","0105996",0.52]
["3700","001240","12","12","2007-11-23","A","0105997",8.48]
["3700","001240","12","12","2007-11-23","M","0105997",0.00]
["3700","001240","12","13","2007-11-23","A","0105997",20.81]
["3700","001240","12","13","2007-11-23","M","0105997",0.00]
["3700","001240","12","99","2007-11-23","C","0105997",1.44]
["3700","002690","01","14","2007-11-23","A","0105998",26.48]
["3700","002690","01","14","2007-11-23","M","0105998",0.00]
["3700","002690","01","15","2007-11-23","A","0105998",26.96]
["3700","002690","01","15","2007-11-23","M","0105998",0.00]
["3700","002690","01","99","2007-11-23","C","0105998",5.60]
["3700","002866","03","03","2007-11-23","A","0105999",30.43]
["3700","002866","03","03","2007-11-23","M","0105999",0.00]
["3700","002866","03","04","2007-11-23","A","0105999",30.98]
["3700","002866","03","04","2007-11-23","M","0105999",0.00]
["3700","002866","03","05","2007-11-23","A","0105999",31.54]
["3700","002866","03","05","2007-11-23","M","0105999",0.00]
["3700","002866","03","99","2007-11-23","C","0105999",38.95]
["3700","RP1598","07","05","2007-11-23","A","0106000",80.02]
["3700","RP1598","07","05","2007-11-23","M","0106000",0.59]
["3700","RP1598","07","99","2007-11-23","C","0106000",45.48]
["3700","002868","03","06","2007-11-23","A","0106001",24.34]
["3700","002868","03","06","2007-11-23","M","0106001",0.00]
["3700","002868","03","07","2007-11-23","A","0106001",25.18]
["3700","002868","03","07","2007-11-23","M","0106001",0.00]
["3700","002868","03","08","2007-11-23","A","0106001",25.63]
["3700","002868","03","08","2007-11-23","M","0106001",0.00]
["3700","002868","03","09","2007-11-23","A","0106001",26.10]
["3700","002868","03","09","2007-11-23","M","0106001",0.00]
["3700","002868","03","99","2007-11-23","C","0106001",1.88]
["3700","001513","03","99","2007-11-22","C","0106008",5.15]
["3700","002351","04","15","2007-11-24","A","0106020",64.87]
["3700","002351","04","15","2007-11-24","M","0106020",0.00]
["3700","002351","04","99","2007-11-24","C","0106020",9.09]
["3700","002351","04","15","2007-11-24","A","0106021",64.87]
["3700","002351","04","15","2007-11-24","M","0106021",0.00]
["3700","002351","04","99","2007-11-24","C","0106021",9.09]
["3700","002687","02","99","2007-11-24","C","0106022",1.26]
["3700","002680","03","15","2007-11-23","A","0106023",42.00]
["3700","002680","03","15","2007-11-23","M","0106023",0.00]
["3700","002680","03","99","2007-11-23","C","0106023",1.54]
["3700","008716","02","99","2007-11-23","C","0106026",4.19]
["3700","002016","05","04","2007-11-24","A","0106038",42.07]
["3700","002016","05","04","2007-11-24","M","0106038",0.00]
["3700","002016","05","99","2007-11-24","C","0106038",21.40]
["3700","002875","02","02","2007-11-24","A","0106039",91.51]
["3700","002875","02","02","2007-11-24","M","0106039",0.15]
["3700","002875","02","99","2007-11-24","C","0106039",44.03]
["3700","002038","05","08","2007-11-24","A","0106041",25.91]
["3700","002038","05","08","2007-11-24","M","0106041",0.00]
["3700","002038","05","99","2007-11-24","C","0106041",2.91]
["3700","001447","06","13","2007-11-24","A","0106043",107.08]
["3700","001447","06","13","2007-11-24","M","0106043",0.00]
["3700","001447","06","99","2007-11-24","C","0106043",30.47]
["3700","003124","01","04","2007-11-24","A","0106048",39.76]
["3700","003124","01","04","2007-11-24","M","0106048",0.00]
["3700","003124","01","99","2007-11-24","C","0106048",7.98]
["3700","002411","03","11","2007-11-24","A","0106049",145.80]
["3700","002411","03","11","2007-11-24","M","0106049",0.00]
["3700","002411","03","99","2007-11-24","C","0106049",8.50]
["3700","002645","03","03","2007-11-24","A","0106051",84.64]
["3700","002645","03","03","2007-11-24","M","0106051",0.00]
["3700","002645","03","99","2007-11-24","C","0106051",34.70]
["3700","002890","02","08","2007-11-24","A","0106053",38.04]
["3700","002890","02","08","2007-11-24","M","0106053",0.00]
["3700","002890","02","99","2007-11-24","C","0106053",11.45]
["3700","002093","06","19","2007-11-24","A","0106054",57.37]
["3700","002093","06","19","2007-11-24","M","0106054",0.00]
["3700","002093","06","99","2007-11-24","C","0106054",1.20]
["3700","002051","06","08","2007-11-24","A","0106056",47.55]
["3700","002051","06","08","2007-11-24","M","0106056",0.00]
["3700","002051","06","99","2007-11-24","C","0106056",17.93]
["3700","001555","10","33","2007-11-24","A","0106057",132.77]
["3700","001555","10","33","2007-11-24","M","0106057",0.09]
["3700","001555","10","34","2007-11-24","A","0106057",229.27]
["3700","001555","10","34","2007-11-24","M","0106057",0.00]
["3700","001555","10","99","2007-11-24","C","0106057",12.58]
["3700","002124","02","09","2007-11-24","A","0106058",478.56]
["3700","002124","02","09","2007-11-24","M","0106058",1.43]
["3700","002124","02","99","2007-11-24","C","0106058",82.81]
["3700","002953","03","01","2007-11-24","A","0106059",38.11]
["3700","002953","03","01","2007-11-24","M","0106059",0.00]
["3700","002953","03","02","2007-11-24","A","0106059",38.80]
["3700","002953","03","02","2007-11-24","M","0106059",0.00]
["3700","002953","03","99","2007-11-24","C","0106059",29.33]
["3700","001582","06","27","2007-11-24","A","0106060",12.13]
["3700","001582","06","27","2007-11-24","M","0106060",0.00]
["3700","001582","06","28","2007-11-24","A","0106060",61.83]
["3700","001582","06","28","2007-11-24","M","0106060",0.00]
["3700","001582","06","99","2007-11-24","C","0106060",1.03]
["3700","002866","03","04","2007-11-24","A","0106061",0.36]
["3700","002866","03","04","2007-11-24","M","0106061",0.00]
["3700","002866","03","05","2007-11-24","A","0106061",31.54]
["3700","002866","03","05","2007-11-24","M","0106061",0.00]
["3700","002866","03","99","2007-11-24","C","0106061",1.49]
["3700","001240","12","12","2007-11-24","A","0106062",8.48]
["3700","001240","12","12","2007-11-24","M","0106062",0.00]
["3700","001240","12","13","2007-11-24","A","0106062",20.81]
["3700","001240","12","13","2007-11-24","M","0106062",0.00]
["3700","001240","12","99","2007-11-24","C","0106062",1.92]
["3700","002259","06","04","2007-11-24","A","0106063",1.05]
["3700","002259","06","04","2007-11-24","M","0106063",0.00]
["3700","002259","06","05","2007-11-24","A","0106063",31.29]
["3700","002259","06","05","2007-11-24","M","0106063",0.00]
["3700","002259","06","06","2007-11-24","A","0106063",31.86]
["3700","002259","06","06","2007-11-24","M","0106063",0.00]
["3700","002259","06","07","2007-11-24","A","0106063",32.43]
["3700","002259","06","07","2007-11-24","M","0106063",0.00]
["3700","002259","06","08","2007-11-24","A","0106063",33.02]
["3700","002259","06","08","2007-11-24","M","0106063",0.00]
["3700","002259","06","99","2007-11-24","C","0106063",59.15]
["3700","001582","06","27","2007-11-24","A","0106066",12.13]
["3700","001582","06","27","2007-11-24","M","0106066",0.00]
["3700","001582","06","28","2007-11-24","A","0106066",61.83]
["3700","001582","06","28","2007-11-24","M","0106066",0.00]
["3700","001582","06","99","2007-11-24","C","0106066",1.03]
["3700","002866","03","04","2007-11-24","A","0106067",0.36]
["3700","002866","03","04","2007-11-24","M","0106067",0.00]
["3700","002866","03","05","2007-11-24","A","0106067",31.54]
["3700","002866","03","05","2007-11-24","M","0106067",0.00]
["3700","002866","03","99","2007-11-24","C","0106067",1.49]
["3700","001240","12","12","2007-11-24","A","0106068",8.48]
["3700","001240","12","12","2007-11-24","M","0106068",0.00]
["3700","001240","12","13","2007-11-24","A","0106068",20.81]
["3700","001240","12","13","2007-11-24","M","0106068",0.00]
["3700","001240","12","99","2007-11-24","C","0106068",1.92]
["3700","002259","06","04","2007-11-24","A","0106069",1.05]
["3700","002259","06","04","2007-11-24","M","0106069",0.00]
["3700","002259","06","05","2007-11-24","A","0106069",31.29]
["3700","002259","06","05","2007-11-24","M","0106069",0.00]
["3700","002259","06","06","2007-11-24","A","0106069",31.86]
["3700","002259","06","06","2007-11-24","M","0106069",0.00]
["3700","002259","06","07","2007-11-24","A","0106069",32.43]
["3700","002259","06","07","2007-11-24","M","0106069",0.00]
["3700","002259","06","08","2007-11-24","A","0106069",33.02]
["3700","002259","06","08","2007-11-24","M","0106069",0.00]
["3700","002259","06","99","2007-11-24","C","0106069",59.15]
["3700","002875","02","02","2007-11-24","A","0106070",91.51]
["3700","002875","02","02","2007-11-24","M","0106070",0.15]
["3700","002875","02","99","2007-11-24","C","0106070",44.03]
["3700","002873","02","11","2007-11-24","A","0106074",40.25]
["3700","002873","02","11","2007-11-24","M","0106074",0.00]
["3700","002873","02","99","2007-11-24","C","0106074",11.50]
["3700","003120","01","99","2007-11-24","C","0106087",57.00]
["3700","003120","01","99","2007-11-24","C","0106088",57.00]
["3700","002690","01","14","2007-11-24","A","0106107",26.48]
["3700","002690","01","14","2007-11-24","M","0106107",0.00]
["3700","002690","01","15","2007-11-24","A","0106107",3.90]
["3700","002690","01","15","2007-11-24","M","0106107",0.00]
["3700","002690","01","99","2007-11-24","C","0106107",6.12]
["3700","002346","04","07","2007-11-26","A","0106118",125.97]
["3700","002346","04","07","2007-11-26","M","0106118",0.00]
["3700","002346","04","99","2007-11-26","C","0106118",16.64]
["3700","002468","03","13","2007-11-26","A","0106119",69.57]
["3700","002468","03","13","2007-11-26","M","0106119",0.00]
["3700","002468","03","99","2007-11-26","C","0106119",14.48]
["3700","002346","04","07","2007-11-26","A","0106120",125.97]
["3700","002346","04","07","2007-11-26","M","0106120",0.00]
["3700","002346","04","99","2007-11-26","C","0106120",16.64]
["3700","001682","05","12","2007-11-26","A","0106122",76.31]
["3700","001682","05","12","2007-11-26","M","0106122",0.00]
["3700","001682","05","99","2007-11-26","C","0106122",5.66]
["3700","002128","04","09","2007-11-26","A","0106124",58.24]
["3700","002128","04","09","2007-11-26","M","0106124",0.00]
["3700","002128","04","99","2007-11-26","C","0106124",13.81]
["3700","002016","05","04","2007-11-26","A","0106126",42.07]
["3700","002016","05","04","2007-11-26","M","0106126",0.00]
["3700","002016","05","99","2007-11-26","C","0106126",25.03]
["3700","002038","05","08","2007-11-26","A","0106128",25.91]
["3700","002038","05","08","2007-11-26","M","0106128",0.00]
["3700","002038","05","99","2007-11-26","C","0106128",4.85]
["3700","001447","06","13","2007-11-26","A","0106129",107.08]
["3700","001447","06","13","2007-11-26","M","0106129",0.00]
["3700","001447","06","99","2007-11-26","C","0106129",35.64]
["3700","002411","03","11","2007-11-26","A","0106130",145.80]
["3700","002411","03","11","2007-11-26","M","0106130",0.00]
["3700","002411","03","99","2007-11-26","C","0106130",10.07]
["3700","002027","05","24","2007-11-26","A","0106131",38.37]
["3700","002027","05","24","2007-11-26","M","0106131",0.00]
["3700","002027","05","99","2007-11-26","C","0106131",5.14]
["3700","002645","03","03","2007-11-26","A","0106132",84.64]
["3700","002645","03","03","2007-11-26","M","0106132",0.00]
["3700","002645","03","99","2007-11-26","C","0106132",41.74]
["3700","002890","02","08","2007-11-26","A","0106133",38.04]
["3700","002890","02","08","2007-11-26","M","0106133",0.00]
["3700","002890","02","99","2007-11-26","C","0106133",14.34]
["3700","002093","06","19","2007-11-26","A","0106134",57.37]
["3700","002093","06","19","2007-11-26","M","0106134",0.00]
["3700","002093","06","99","2007-11-26","C","0106134",1.80]
["3700","002682","02","07","2007-11-26","A","0106135",73.72]
["3700","002682","02","07","2007-11-26","M","0106135",0.17]
["3700","002682","02","99","2007-11-26","C","0106135",8.85]
["3700","001555","10","33","2007-11-26","A","0106136",132.77]
["3700","001555","10","33","2007-11-26","M","0106136",0.18]
["3700","001555","10","34","2007-11-26","A","0106136",229.27]
["3700","001555","10","34","2007-11-26","M","0106136",0.15]
["3700","001555","10","99","2007-11-26","C","0106136",25.20]
["3700","001582","06","27","2007-11-26","A","0106137",12.13]
["3700","001582","06","27","2007-11-26","M","0106137",0.00]
["3700","001582","06","28","2007-11-26","A","0106137",61.83]
["3700","001582","06","28","2007-11-26","M","0106137",0.00]
["3700","001582","06","99","2007-11-26","C","0106137",2.07]
["3700","002866","03","04","2007-11-26","A","0106138",0.36]
["3700","002866","03","04","2007-11-26","M","0106138",0.00]
["3700","002866","03","05","2007-11-26","A","0106138",31.54]
["3700","002866","03","05","2007-11-26","M","0106138",0.00]
["3700","002866","03","99","2007-11-26","C","0106138",4.48]
["3700","001240","12","12","2007-11-26","A","0106139",8.48]
["3700","001240","12","12","2007-11-26","M","0106139",0.00]
["3700","001240","12","13","2007-11-26","A","0106139",20.81]
["3700","001240","12","13","2007-11-26","M","0106139",0.00]
["3700","001240","12","99","2007-11-26","C","0106139",2.88]
["3700","002690","01","14","2007-11-26","A","0106140",2.60]
["3700","002690","01","14","2007-11-26","M","0106140",0.00]
["3700","002690","01","15","2007-11-26","A","0106140",26.96]
["3700","002690","01","15","2007-11-26","M","0106140",0.00]
["3700","002690","01","99","2007-11-26","C","0106140",0.88]
["3700","002039","04","21","2007-11-26","A","0106141",13.68]
["3700","002039","04","21","2007-11-26","M","0106141",0.00]
["3700","002039","04","22","2007-11-26","A","0106141",34.02]
["3700","002039","04","22","2007-11-26","M","0106141",0.00]
["3700","002039","04","23","2007-11-26","A","0106141",34.64]
["3700","002039","04","23","2007-11-26","M","0106141",0.00]
["3700","002039","04","99","2007-11-26","C","0106141",3.27]
["3700","002147","05","01","2007-11-26","A","0106142",17.94]
["3700","002147","05","01","2007-11-26","M","0106142",0.00]
["3700","002147","05","02","2007-11-26","A","0106142",38.62]
["3700","002147","05","02","2007-11-26","M","0106142",0.00]
["3700","002147","05","03","2007-11-26","A","0106142",39.32]
["3700","002147","05","03","2007-11-26","M","0106142",0.00]
["3700","002147","05","99","2007-11-26","C","0106142",76.42]
["3700","002868","03","06","2007-11-26","A","0106143",24.34]
["3700","002868","03","06","2007-11-26","M","0106143",0.00]
["3700","002868","03","07","2007-11-26","A","0106143",25.18]
["3700","002868","03","07","2007-11-26","M","0106143",0.00]
["3700","002868","03","08","2007-11-26","A","0106143",25.63]
["3700","002868","03","08","2007-11-26","M","0106143",0.00]
["3700","002868","03","09","2007-11-26","A","0106143",26.10]
["3700","002868","03","09","2007-11-26","M","0106143",0.00]
["3700","002868","03","99","2007-11-26","C","0106143",3.31]
["3700","002939","02","11","2007-11-26","A","0106144",8.47]
["3700","002939","02","11","2007-11-26","M","0106144",0.00]
["3700","002939","02","12","2007-11-26","A","0106144",18.38]
["3700","002939","02","12","2007-11-26","M","0106144",0.00]
["3700","002939","02","99","2007-11-26","C","0106144",1.20]
["3700","FN1922","11","01","2007-12-02","A","0106146",78.21]
["3700","FN1922","11","01","2007-12-02","M","0106146",0.00]
["3700","FN1922","11","99","2007-12-02","C","0106146",51.11]
["3700","002953","03","01","2007-11-26","A","0106148",38.11]
["3700","002953","03","01","2007-11-26","M","0106148",0.00]
["3700","002953","03","02","2007-11-26","A","0106148",38.80]
["3700","002953","03","02","2007-11-26","M","0106148",0.00]
["3700","002953","03","99","2007-11-26","C","0106148",33.08]
["3700","002427","03","99","2007-11-26","C","0106177",9.60]
["3700","001861","06","99","2007-11-26","C","0106183",0.49]
["3700","002480","03","99","2007-11-27","C","0106197",238.88]
["3700","002815","02","99","2007-11-27","C","0106203",117.84]
["3700","002023","10","17","2007-11-27","A","0106228",79.72]
["3700","002023","10","17","2007-11-27","M","0106228",0.00]
["3700","002023","10","99","2007-11-27","C","0106228",29.49]
["3700","002732","03","09","2007-11-27","A","0106230",94.27]
["3700","002732","03","09","2007-11-27","M","0106230",0.00]
["3700","002732","03","99","2007-11-27","C","0106230",6.21]
["3700","001403","08","21","2007-11-27","A","0106231",69.85]
["3700","001403","08","21","2007-11-27","M","0106231",0.00]
["3700","001403","08","99","2007-11-27","C","0106231",3.90]
["3700","002144","08","08","2007-11-27","A","0106234",53.85]
["3700","002144","08","08","2007-11-27","M","0106234",0.00]
["3700","002144","08","99","2007-11-27","C","0106234",8.38]
["3700","002299","04","19","2007-11-27","A","0106237",46.35]
["3700","002299","04","19","2007-11-27","M","0106237",0.00]
["3700","002299","04","99","2007-11-27","C","0106237",1.70]
["3700","002754","02","16","2007-11-27","A","0106240",27.45]
["3700","002754","02","16","2007-11-27","M","0106240",0.00]
["3700","002754","02","99","2007-11-27","C","0106240",2.58]
["3700","002346","04","07","2007-11-27","A","0106241",125.97]
["3700","002346","04","07","2007-11-27","M","0106241",0.00]
["3700","002346","04","99","2007-11-27","C","0106241",18.05]
["3700","002128","04","09","2007-11-27","A","0106242",58.24]
["3700","002128","04","09","2007-11-27","M","0106242",0.00]
["3700","002128","04","99","2007-11-27","C","0106242",16.60]
["3700","002038","05","08","2007-11-27","A","0106243",25.91]
["3700","002038","05","08","2007-11-27","M","0106243",0.00]
["3700","002038","05","99","2007-11-27","C","0106243",5.83]
["3700","003124","01","04","2007-11-27","A","0106244",39.76]
["3700","003124","01","04","2007-11-27","M","0106244",0.00]
["3700","003124","01","99","2007-11-27","C","0106244",11.02]
["3700","002645","03","03","2007-11-27","A","0106245",84.64]
["3700","002645","03","03","2007-11-27","M","0106245",0.00]
["3700","002645","03","99","2007-11-27","C","0106245",45.28]
["3700","001418","10","10","2007-11-27","A","0106246",89.45]
["3700","001418","10","10","2007-11-27","M","0106246",0.00]
["3700","001418","10","11","2007-11-27","A","0106246",100.36]
["3700","001418","10","11","2007-11-27","M","0106246",0.00]
["3700","001418","10","99","2007-11-27","C","0106246",3.03]
["3700","002093","06","19","2007-11-27","A","0106247",57.37]
["3700","002093","06","19","2007-11-27","M","0106247",0.00]
["3700","002093","06","20","2007-11-27","A","0106247",58.99]
["3700","002093","06","20","2007-11-27","M","0106247",0.00]
["3700","002093","06","99","2007-11-27","C","0106247",2.11]
["3700","FN1028","12","06","2007-11-27","A","0106248",295.71]
["3700","FN1028","12","06","2007-11-27","M","0106248",0.79]
["3700","FN1028","12","99","2007-11-27","C","0106248",16.81]
["3700","001555","10","33","2007-11-27","A","0106249",132.77]
["3700","001555","10","33","2007-11-27","M","0106249",0.22]
["3700","001555","10","34","2007-11-27","A","0106249",229.27]
["3700","001555","10","34","2007-11-27","M","0106249",0.23]
["3700","001555","10","99","2007-11-27","C","0106249",31.53]
["3700","002953","03","01","2007-11-27","A","0106250",38.11]
["3700","002953","03","01","2007-11-27","M","0106250",0.00]
["3700","002953","03","02","2007-11-27","A","0106250",38.80]
["3700","002953","03","02","2007-11-27","M","0106250",0.00]
["3700","002953","03","99","2007-11-27","C","0106250",34.96]
["3700","005341","04","09","2007-11-27","A","0106251",90.46]
["3700","005341","04","09","2007-11-27","M","0106251",0.00]
["3700","005341","04","99","2007-11-27","C","0106251",27.41]
["3700","001526","07","02","2007-11-27","A","0106252",27.83]
["3700","001526","07","02","2007-11-27","M","0106252",0.00]
["3700","001526","07","03","2007-11-27","A","0106252",34.84]
["3700","001526","07","03","2007-11-27","M","0106252",0.00]
["3700","001526","07","99","2007-11-27","C","0106252",29.12]
["3700","001582","06","27","2007-11-27","A","0106253",12.13]
["3700","001582","06","27","2007-11-27","M","0106253",0.00]
["3700","001582","06","28","2007-11-27","A","0106253",61.83]
["3700","001582","06","28","2007-11-27","M","0106253",0.00]
["3700","001582","06","99","2007-11-27","C","0106253",2.59]
["3700","001970","05","12","2007-11-27","A","0106254",11.50]
["3700","001970","05","12","2007-11-27","M","0106254",0.00]
["3700","001970","05","13","2007-11-27","A","0106254",25.03]
["3700","001970","05","13","2007-11-27","M","0106254",0.00]
["3700","001970","05","99","2007-11-27","C","0106254",3.55]
["3700","002866","03","04","2007-11-27","A","0106255",0.36]
["3700","002866","03","04","2007-11-27","M","0106255",0.00]
["3700","002866","03","05","2007-11-27","A","0106255",31.54]
["3700","002866","03","05","2007-11-27","M","0106255",0.00]
["3700","002866","03","99","2007-11-27","C","0106255",5.98]
["3700","002690","01","14","2007-11-27","A","0106256",2.60]
["3700","002690","01","14","2007-11-27","M","0106256",0.00]
["3700","002690","01","15","2007-11-27","A","0106256",26.96]
["3700","002690","01","15","2007-11-27","M","0106256",0.00]
["3700","002690","01","16","2007-11-27","A","0106256",27.45]
["3700","002690","01","16","2007-11-27","M","0106256",0.00]
["3700","002690","01","99","2007-11-27","C","0106256",1.33]
["3700","FN1630","07","04","2007-11-27","A","0106263",65.24]
["3700","FN1630","07","04","2007-11-27","M","0106263",0.11]
["3700","FN1630","07","05","2007-11-27","A","0106263",158.92]
["3700","FN1630","07","05","2007-11-27","M","0106263",0.26]
["3700","FN1630","07","99","2007-11-27","C","0106263",13.05]
["3700","FN1630","07","99","2007-11-27","G","0106263",0.02]
["3700","001915","04","23","2007-11-27","A","0106266",24.96]
["3700","001915","04","23","2007-11-27","M","0106266",0.00]
["3700","001915","04","99","2007-11-27","C","0106266",1.44]
["3700","002496","02","31","2007-11-28","A","0106271",46.15]
["3700","002496","02","31","2007-11-28","M","0106271",0.00]
["3700","002496","02","32","2007-11-28","A","0106271",52.91]
["3700","002496","02","32","2007-11-28","M","0106271",0.00]
["3700","002496","02","99","2007-11-28","C","0106271",0.51]
["3700","001623","04","99","2007-11-28","C","0106272",8.05]
["3700","001563","08","19","2007-11-28","A","0106273",115.87]
["3700","001563","08","19","2007-11-28","M","0106273",0.00]
["3700","001563","08","99","2007-11-28","C","0106273",4.24]
["3700","059367","01","20","2007-11-28","A","0106275",70.96]
["3700","059367","01","20","2007-11-28","M","0106275",0.00]
["3700","059367","01","99","2007-11-28","C","0106275",6.67]
["3700","002032","06","03","2007-11-28","A","0106291",135.04]
["3700","002032","06","03","2007-11-28","M","0106291",0.00]
["3700","002032","06","99","2007-11-28","C","0106291",37.44]
["3700","001680","05","07","2007-11-28","A","0106292",138.85]
["3700","001680","05","07","2007-11-28","M","0106292",0.00]
["3700","001680","05","99","2007-11-28","C","0106292",29.52]
["3700","001885","15","03","2007-11-28","A","0106293",115.77]
["3700","001885","15","03","2007-11-28","M","0106293",0.00]
["3700","001885","15","99","2007-11-28","C","0106293",20.78]
["3700","002636","04","02","2007-11-28","A","0106294",29.34]
["3700","002636","04","02","2007-11-28","M","0106294",0.00]
["3700","002636","04","99","2007-11-28","C","0106294",78.94]
["3700","002064","03","06","2007-11-28","A","0106299",59.55]
["3700","002064","03","06","2007-11-28","M","0106299",0.00]
["3700","002064","03","99","2007-11-28","C","0106299",11.13]
["3700","001755","05","29","2007-11-28","A","0106302",49.45]
["3700","001755","05","29","2007-11-28","M","0106302",0.00]
["3700","001755","05","99","2007-11-28","C","0106302",4.35]
["3700","001771","05","12","2007-11-28","A","0106305",40.98]
["3700","001771","05","12","2007-11-28","M","0106305",0.00]
["3700","001771","05","99","2007-11-28","C","0106305",7.68]
["3700","001906","06","14","2007-11-28","A","0106309",29.73]
["3700","001906","06","14","2007-11-28","M","0106309",0.00]
["3700","001906","06","99","2007-11-28","C","0106309",4.63]
["3700","001240","12","14","2007-11-28","A","0106310",21.18]
["3700","001240","12","14","2007-11-28","M","0106310",0.00]
["3700","001240","12","99","2007-11-28","C","0106310",0.81]
["3700","002088","02","07","2007-11-28","A","0106312",67.36]
["3700","002088","02","07","2007-11-28","M","0106312",0.00]
["3700","002088","02","99","2007-11-28","C","0106312",16.20]
["3700","001403","08","21","2007-11-28","A","0106313",69.85]
["3700","001403","08","21","2007-11-28","M","0106313",0.02]
["3700","001403","08","99","2007-11-28","C","0106313",4.47]
["3700","003119","01","05","2007-11-28","A","0106314",51.02]
["3700","003119","01","05","2007-11-28","M","0106314",0.00]
["3700","003119","01","99","2007-11-28","C","0106314",16.69]
["3700","003141","01","02","2007-11-28","A","0106318",17.12]
["3700","003141","01","02","2007-11-28","M","0106318",0.00]
["3700","003141","01","99","2007-11-28","C","0106318",10.02]
["3700","002346","04","07","2007-11-28","A","0106319",125.97]
["3700","002346","04","07","2007-11-28","M","0106319",0.00]
["3700","002346","04","99","2007-11-28","C","0106319",19.46]
["3700","001682","05","12","2007-11-28","A","0106320",76.31]
["3700","001682","05","12","2007-11-28","M","0106320",0.05]
["3700","001682","05","99","2007-11-28","C","0106320",8.51]
["3700","002128","04","09","2007-11-28","A","0106321",58.24]
["3700","002128","04","09","2007-11-28","M","0106321",0.00]
["3700","002128","04","99","2007-11-28","C","0106321",19.39]
["3700","002645","03","03","2007-11-28","A","0106323",84.64]
["3700","002645","03","03","2007-11-28","M","0106323",0.00]
["3700","002645","03","04","2007-11-28","A","0106323",86.18]
["3700","002645","03","04","2007-11-28","M","0106323",0.00]
["3700","002645","03","99","2007-11-28","C","0106323",48.83]
["3700","002890","02","08","2007-11-28","A","0106324",38.04]
["3700","002890","02","08","2007-11-28","M","0106324",0.00]
["3700","002890","02","09","2007-11-28","A","0106324",38.73]
["3700","002890","02","09","2007-11-28","M","0106324",0.00]
["3700","002890","02","99","2007-11-28","C","0106324",17.26]
["3700","001418","10","10","2007-11-28","A","0106325",75.48]
["3700","001418","10","10","2007-11-28","M","0106325",0.00]
["3700","001418","10","11","2007-11-28","A","0106325",100.36]
["3700","001418","10","11","2007-11-28","M","0106325",0.00]
["3700","001418","10","99","2007-11-28","C","0106325",2.99]
["3700","002093","06","19","2007-11-28","A","0106326",57.37]
["3700","002093","06","19","2007-11-28","M","0106326",0.00]
["3700","002093","06","20","2007-11-28","A","0106326",58.99]
["3700","002093","06","20","2007-11-28","M","0106326",0.00]
["3700","002093","06","99","2007-11-28","C","0106326",2.41]
["3700","002682","02","07","2007-11-28","A","0106327",73.72]
["3700","002682","02","07","2007-11-28","M","0106327",0.22]
["3700","002682","02","99","2007-11-28","C","0106327",9.37]
["3700","001555","10","33","2007-11-28","A","0106328",132.77]
["3700","001555","10","33","2007-11-28","M","0106328",0.26]
["3700","001555","10","34","2007-11-28","A","0106328",229.27]
["3700","001555","10","34","2007-11-28","M","0106328",0.30]
["3700","001555","10","99","2007-11-28","C","0106328",37.87]
["3700","002866","03","04","2007-11-28","A","0106329",0.36]
["3700","002866","03","04","2007-11-28","M","0106329",0.00]
["3700","002866","03","05","2007-11-28","A","0106329",31.54]
["3700","002866","03","05","2007-11-28","M","0106329",0.00]
["3700","002866","03","06","2007-11-28","A","0106329",32.11]
["3700","002866","03","06","2007-11-28","M","0106329",0.00]
["3700","002866","03","99","2007-11-28","C","0106329",7.48]
["3700","003030","01","03","2007-11-28","A","0106347",321.29]
["3700","003030","01","03","2007-11-28","M","0106347",0.00]
["3700","003030","01","99","2007-11-28","C","0106347",17.52]
["3700","003030","01","99","2007-11-28","G","0106347",0.11]
["3700","002782","02","99","2007-11-28","C","0106362",23.07]
["3700","003009","01","99","2007-11-28","C","0106363",23.07]
["3700","001692","04","99","2007-11-28","C","0106371",22.07]
["3700","002465","02","99","2007-11-28","C","0106373",11.23]
["3700","002142","06","04","2007-11-29","A","0106380",367.08]
["3700","002142","06","04","2007-11-29","M","0106380",0.00]
["3700","002142","06","99","2007-11-29","C","0106380",72.21]
["3700","002348","04","04","2007-11-29","A","0106382",116.20]
["3700","002348","04","04","2007-11-29","M","0106382",0.00]
["3700","002348","04","99","2007-11-29","C","0106382",28.83]
["3700","001637","06","04","2007-11-29","A","0106384",82.78]
["3700","001637","06","04","2007-11-29","M","0106384",0.00]
["3700","001637","06","99","2007-11-29","C","0106384",34.61]
["3700","001687","06","14","2007-11-29","A","0106387",48.09]
["3700","001687","06","14","2007-11-29","M","0106387",0.00]
["3700","001687","06","99","2007-11-29","C","0106387",14.70]
["3700","002027","05","25","2007-11-29","A","0106390",39.06]
["3700","002027","05","25","2007-11-29","M","0106390",0.00]
["3700","002027","05","99","2007-11-29","C","0106390",0.63]
["3700","001629","06","12","2007-11-29","A","0106392",24.72]
["3700","001629","06","12","2007-11-29","M","0106392",0.00]
["3700","001629","06","99","2007-11-29","C","0106392",3.41]
["3700","001680","05","07","2007-11-29","A","0106394",138.85]
["3700","001680","05","07","2007-11-29","M","0106394",0.00]
["3700","001680","05","99","2007-11-29","C","0106394",32.84]
["3700","002636","04","02","2007-11-29","A","0106396",29.34]
["3700","002636","04","02","2007-11-29","M","0106396",0.00]
["3700","002636","04","99","2007-11-29","C","0106396",81.87]
["3700","001906","06","14","2007-11-29","A","0106399",29.73]
["3700","001906","06","14","2007-11-29","M","0106399",0.00]
["3700","001906","06","99","2007-11-29","C","0106399",5.56]
["3700","001403","08","21","2007-11-29","A","0106400",69.85]
["3700","001403","08","21","2007-11-29","M","0106400",0.05]
["3700","001403","08","99","2007-11-29","C","0106400",5.03]
["3700","002144","08","08","2007-11-29","A","0106401",53.85]
["3700","002144","08","08","2007-11-29","M","0106401",0.00]
["3700","002144","08","99","2007-11-29","C","0106401",11.76]
["3700","002346","04","07","2007-11-29","A","0106402",125.97]
["3700","002346","04","07","2007-11-29","M","0106402",0.00]
["3700","002346","04","99","2007-11-29","C","0106402",20.88]
["3700","002128","04","09","2007-11-29","A","0106404",58.24]
["3700","002128","04","09","2007-11-29","M","0106404",0.00]
["3700","002128","04","99","2007-11-29","C","0106404",22.18]
["3700","002890","02","08","2007-11-29","A","0106405",38.04]
["3700","002890","02","08","2007-11-29","M","0106405",0.00]
["3700","002890","02","09","2007-11-29","A","0106405",38.73]
["3700","002890","02","09","2007-11-29","M","0106405",0.00]
["3700","002890","02","99","2007-11-29","C","0106405",18.72]
["3700","002645","03","03","2007-11-29","A","0106406",3.47]
["3700","002645","03","03","2007-11-29","M","0106406",0.00]
["3700","002645","03","04","2007-11-29","A","0106406",86.18]
["3700","002645","03","04","2007-11-29","M","0106406",0.00]
["3700","002645","03","99","2007-11-29","C","0106406",3.22]
["3700","001418","10","10","2007-11-29","A","0106407",18.47]
["3700","001418","10","10","2007-11-29","M","0106407",0.00]
["3700","001418","10","11","2007-11-29","A","0106407",100.36]
["3700","001418","10","11","2007-11-29","M","0106407",0.00]
["3700","001418","10","99","2007-11-29","C","0106407",2.85]
["3700","002093","06","19","2007-11-29","A","0106408",57.37]
["3700","002093","06","19","2007-11-29","M","0106408",0.00]
["3700","002093","06","20","2007-11-29","A","0106408",58.99]
["3700","002093","06","20","2007-11-29","M","0106408",0.00]
["3700","002093","06","99","2007-11-29","C","0106408",2.72]
["3700","002682","02","07","2007-11-29","A","0106409",73.72]
["3700","002682","02","07","2007-11-29","M","0106409",0.24]
["3700","002682","02","99","2007-11-29","C","0106409",9.64]
["3700","001555","10","33","2007-11-29","A","0106410",132.77]
["3700","001555","10","33","2007-11-29","M","0106410",0.31]
["3700","001555","10","34","2007-11-29","A","0106410",229.27]
["3700","001555","10","34","2007-11-29","M","0106410",0.38]
["3700","001555","10","99","2007-11-29","C","0106410",44.21]
["3700","005341","04","09","2007-11-29","A","0106411",90.46]
["3700","005341","04","09","2007-11-29","M","0106411",0.00]
["3700","005341","04","10","2007-11-29","A","0106411",93.77]
["3700","005341","04","10","2007-11-29","M","0106411",0.00]
["3700","005341","04","99","2007-11-29","C","0106411",29.52]
["3700","001582","06","27","2007-11-29","A","0106412",12.13]
["3700","001582","06","27","2007-11-29","M","0106412",0.00]
["3700","001582","06","28","2007-11-29","A","0106412",61.83]
["3700","001582","06","28","2007-11-29","M","0106412",0.00]
["3700","001582","06","29","2007-11-29","A","0106412",62.95]
["3700","001582","06","29","2007-11-29","M","0106412",0.00]
["3700","001582","06","99","2007-11-29","C","0106412",3.64]
["3700","002866","03","04","2007-11-29","A","0106413",0.36]
["3700","002866","03","04","2007-11-29","M","0106413",0.00]
["3700","002866","03","05","2007-11-29","A","0106413",31.54]
["3700","002866","03","05","2007-11-29","M","0106413",0.00]
["3700","002866","03","06","2007-11-29","A","0106413",32.11]
["3700","002866","03","06","2007-11-29","M","0106413",0.00]
["3700","002866","03","99","2007-11-29","C","0106413",8.99]
["3700","002185","03","06","2007-11-29","A","0106414",14.21]
["3700","002185","03","06","2007-11-29","M","0106414",0.00]
["3700","002185","03","99","2007-11-29","C","0106414",1.66]
["3700","002939","02","12","2007-11-29","A","0106415",18.05]
["3700","002939","02","12","2007-11-29","M","0106415",0.00]
["3700","002939","02","99","2007-11-29","C","0106415",0.14]
["3700","002704","02","23","2007-11-29","A","0106418",51.96]
["3700","002704","02","23","2007-11-29","M","0106418",0.00]
["3700","002704","02","99","2007-11-29","C","0106418",13.18]
["3700","001505","03","12","2007-12-01","A","0106419",112.40]
["3700","001505","03","12","2007-12-01","M","0106419",0.00]
["3700","001505","03","99","2007-12-01","C","0106419",4.85]
["3700","002841","02","99","2007-11-29","C","0106455",91.69]
["3700","001448","09","99","2007-11-29","C","0106458",2.81]
["3700","001448","09","99","2007-11-29","C","0106459",2.81]
["3700","001494","06","99","2007-11-29","C","0106461",7.34]
["3700","002699","03","99","2007-11-29","C","0106463",93.20]
["3700","001774","09","08","2007-11-30","A","0106469",155.15]
["3700","001774","09","08","2007-11-30","M","0106469",0.00]
["3700","001774","09","99","2007-11-30","C","0106469",9.54]
["3700","001773","07","12","2007-11-30","A","0106470",97.43]
["3700","001773","07","12","2007-11-30","M","0106470",0.00]
["3700","001773","07","99","2007-11-30","C","0106470",5.71]
["3700","002474","04","13","2007-11-30","A","0106471",98.54]
["3700","002474","04","13","2007-11-30","M","0106471",0.00]
["3700","002474","04","99","2007-11-30","C","0106471",4.59]
["3700","001987","12","03","2007-11-30","A","0106472",69.37]
["3700","001987","12","03","2007-11-30","M","0106472",0.00]
["3700","001987","12","99","2007-11-30","C","0106472",32.79]
["3700","001773","07","12","2007-11-30","A","0106473",97.43]
["3700","001773","07","12","2007-11-30","M","0106473",0.00]
["3700","001773","07","99","2007-11-30","C","0106473",5.71]
["3700","001700","10","06","2007-11-30","A","0106483",57.86]
["3700","001700","10","06","2007-11-30","M","0106483",0.00]
["3700","001700","10","99","2007-11-30","C","0106483",13.97]
["3700","001759","07","18","2007-11-30","A","0106485",41.14]
["3700","001759","07","18","2007-11-30","M","0106485",0.00]
["3700","001759","07","99","2007-11-30","C","0106485",9.93]
["3700","001950","04","19","2007-11-30","A","0106496",27.74]
["3700","001950","04","19","2007-11-30","M","0106496",0.00]
["3700","001950","04","99","2007-11-30","C","0106496",6.31]
["3700","001448","09","99","2007-11-30","C","0106510",5.62]
["3700","001388","03","13","2007-11-30","A","0106515",95.54]
["3700","001388","03","13","2007-11-30","M","0106515",0.35]
["3700","001388","03","99","2007-11-30","C","0106515",35.37]
["3700","003054","01","02","2007-11-30","A","0106516",68.24]
["3700","003054","01","02","2007-11-30","M","0106516",0.29]
["3700","003054","01","99","2007-11-30","C","0106516",72.95]
["3700","002107","07","01","2007-11-30","A","0106517",204.33]
["3700","002107","07","01","2007-11-30","M","0106517",0.68]
["3700","002107","07","02","2007-11-30","A","0106517",224.96]
["3700","002107","07","02","2007-11-30","M","0106517",0.00]
["3700","002107","07","99","2007-11-30","C","0106517",48.93]
["3700","002628","06","30","2007-11-30","A","0106518",17.09]
["3700","002628","06","30","2007-11-30","M","0106518",0.00]
["3700","002628","06","31","2007-11-30","A","0106518",56.76]
["3700","002628","06","31","2007-11-30","M","0106518",0.00]
["3700","002628","06","32","2007-11-30","A","0106518",57.79]
["3700","002628","06","32","2007-11-30","M","0106518",0.00]
["3700","002628","06","99","2007-11-30","C","0106518",12.51]
["3700","001986","03","06","2007-11-30","A","0106519",66.85]
["3700","001986","03","06","2007-11-30","M","0106519",0.31]
["3700","001986","03","99","2007-11-30","C","0106519",11.31]
["3700","001951","03","08","2007-11-30","A","0106520",106.95]
["3700","001951","03","08","2007-11-30","M","0106520",0.60]
["3700","001951","03","99","2007-11-30","C","0106520",23.02]
["3700","RP2313","06","12","2007-11-30","A","0106521",108.82]
["3700","RP2313","06","12","2007-11-30","M","0106521",0.62]
["3700","RP2313","06","99","2007-11-30","C","0106521",5.63]
["3700","RK1864","09","03","2007-11-30","A","0106522",27.61]
["3700","RK1864","09","03","2007-11-30","M","0106522",0.18]
["3700","RK1864","09","99","2007-11-30","C","0106522",101.68]
["3700","002095","06","01","2007-11-30","A","0106525",194.40]
["3700","002095","06","01","2007-11-30","M","0106525",1.68]
["3700","002095","06","99","2007-11-30","C","0106525",305.97]
["3700","002089","05","01","2007-11-30","A","0106526",115.73]
["3700","002089","05","01","2007-11-30","M","0106526",1.08]
["3700","002089","05","99","2007-11-30","C","0106526",88.90]
["3700","002599","01","11","2007-11-30","A","0106527",108.12]
["3700","002599","01","11","2007-11-30","M","0106527",1.01]
["3700","002599","01","99","2007-11-30","C","0106527",11.14]
["3700","001928","05","07","2007-11-30","A","0106528",14.37]
["3700","001928","05","07","2007-11-30","M","0106528",0.03]
["3700","001928","05","08","2007-11-30","A","0106528",42.98]
["3700","001928","05","08","2007-11-30","M","0106528",0.10]
["3700","001928","05","09","2007-11-30","A","0106528",43.97]
["3700","001928","05","09","2007-11-30","M","0106528",0.10]
["3700","001928","05","10","2007-11-30","A","0106528",44.98]
["3700","001928","05","10","2007-11-30","M","0106528",0.00]
["3700","001928","05","99","2007-11-30","C","0106528",2.74]
["3700","001373","05","10","2007-11-30","A","0106529",308.47]
["3700","001373","05","10","2007-11-30","M","0106529",6.10]
["3700","001373","05","11","2007-11-30","A","0106529",322.78]
["3700","001373","05","11","2007-11-30","M","0106529",3.01]
["3700","001373","05","99","2007-11-30","C","0106529",142.17]
["3700","001456","07","01","2007-11-30","A","0106530",68.81]
["3700","001456","07","01","2007-11-30","M","0106530",1.36]
["3700","001456","07","02","2007-11-30","A","0106530",74.32]
["3700","001456","07","02","2007-11-30","M","0106530",0.69]
["3700","001456","07","99","2007-11-30","C","0106530",182.32]
["3700","RP2404","08","07","2007-11-30","A","0106531",51.38]
["3700","RP2404","08","07","2007-11-30","M","0106531",1.02]
["3700","RP2404","08","08","2007-11-30","A","0106531",53.07]
["3700","RP2404","08","08","2007-11-30","M","0106531",0.50]
["3700","RP2404","08","99","2007-11-30","C","0106531",74.46]
["3700","002037","03","10","2007-11-30","A","0106532",0.12]
["3700","002037","03","10","2007-11-30","M","0106532",0.00]
["3700","002037","03","11","2007-11-30","A","0106532",215.38]
["3700","002037","03","11","2007-11-30","M","0106532",2.51]
["3700","002037","03","12","2007-11-30","A","0106532",223.70]
["3700","002037","03","12","2007-11-30","M","0106532",2.61]
["3700","002037","03","99","2007-11-30","C","0106532",25.73]
["3700","002052","03","03","2007-11-30","A","0106533",267.78]
["3700","002052","03","03","2007-11-30","M","0106533",2.68]
["3700","002052","03","04","2007-11-30","A","0106533",298.47]
["3700","002052","03","04","2007-11-30","M","0106533",2.98]
["3700","002052","03","05","2007-11-30","A","0106533",316.23]
["3700","002052","03","05","2007-11-30","M","0106533",3.16]
["3700","002052","03","06","2007-11-30","A","0106533",330.26]
["3700","002052","03","06","2007-11-30","M","0106533",2.09]
["3700","002052","03","99","2007-11-30","C","0106533",96.31]
["3700","001507","04","10","2007-11-30","A","0106534",385.30]
["3700","001507","04","10","2007-11-30","M","0106534",15.25]
["3700","001507","04","99","2007-11-30","C","0106534",89.94]
["3700","FN1036","05","09","2007-11-30","A","0106535",29.16]
["3700","FN1036","05","09","2007-11-30","M","0106535",1.02]
["3700","FN1036","05","10","2007-11-30","A","0106535",100.45]
["3700","FN1036","05","10","2007-11-30","M","0106535",3.53]
["3700","FN1036","05","11","2007-11-30","A","0106535",105.64]
["3700","FN1036","05","11","2007-11-30","M","0106535",2.77]
["3700","FN1036","05","12","2007-11-30","A","0106535",109.71]
["3700","FN1036","05","12","2007-11-30","M","0106535",1.76]
["3700","FN1036","05","99","2007-11-30","C","0106535",63.57]
["3700","002339","04","01","2007-11-30","A","0106537",94.19]
["3700","002339","04","01","2007-11-30","M","0106537",0.00]
["3700","002339","04","99","2007-11-30","C","0106537",73.14]
["3700","002442","06","03","2007-11-30","A","0106550",34.77]
["3700","002442","06","03","2007-11-30","M","0106550",0.00]
["3700","002442","06","99","2007-11-30","C","0106550",13.27]
["3700","001483","06","12","2007-11-30","A","0106552",45.91]
["3700","001483","06","12","2007-11-30","M","0106552",0.00]
["3700","001483","06","99","2007-11-30","C","0106552",0.35]
["3700","001534","08","02","2007-11-30","A","0106561",34.15]
["3700","001534","08","02","2007-11-30","M","0106561",0.00]
["3700","001534","08","99","2007-11-30","C","0106561",15.89]
["3700","002027","05","25","2007-11-30","A","0106562",39.06]
["3700","002027","05","25","2007-11-30","M","0106562",0.00]
["3700","002027","05","99","2007-11-30","C","0106562",1.26]
["3700","002636","04","02","2007-11-30","A","0106565",29.34]
["3700","002636","04","02","2007-11-30","M","0106565",0.00]
["3700","002636","04","99","2007-11-30","C","0106565",84.80]
["3700","003076","01","09","2007-11-30","A","0106566",31.42]
["3700","003076","01","09","2007-11-30","M","0106566",0.00]
["3700","003076","01","99","2007-11-30","C","0106566",4.85]
["3700","001999","05","20","2007-11-30","A","0106567",29.47]
["3700","001999","05","20","2007-11-30","M","0106567",0.00]
["3700","001999","05","99","2007-11-30","C","0106567",0.30]
["3700","001555","10","34","2007-11-30","A","0106573",156.94]
["3700","001555","10","34","2007-11-30","M","0106573",0.05]
["3700","001555","10","99","2007-11-30","C","0106573",5.95]
["3700","002411","03","11","2007-11-30","A","0106574",145.80]
["3700","002411","03","11","2007-11-30","M","0106574",0.00]
["3700","002411","03","99","2007-11-30","C","0106574",13.24]
["3700","001835","05","23","2007-11-30","A","0106575",49.93]
["3700","001835","05","23","2007-11-30","M","0106575",0.00]
["3700","001835","05","24","2007-11-30","A","0106575",50.81]
["3700","001835","05","24","2007-11-30","M","0106575",0.00]
["3700","001835","05","99","2007-11-30","C","0106575",3.42]
["3700","002293","02","11","2007-11-30","A","0106578",161.58]
["3700","002293","02","11","2007-11-30","M","0106578",0.54]
["3700","002293","02","99","2007-11-30","C","0106578",16.42]
["3700","001433","05","12","2007-11-30","A","0106581",47.79]
["3700","001433","05","12","2007-11-30","M","0106581",0.00]
["3700","001433","05","99","2007-11-30","C","0106581",20.67]
["3700","002682","02","07","2007-11-30","A","0106582",73.72]
["3700","002682","02","07","2007-11-30","M","0106582",0.27]
["3700","002682","02","99","2007-11-30","C","0106582",9.90]
["3700","002039","04","22","2007-11-30","A","0106584",33.14]
["3700","002039","04","22","2007-11-30","M","0106584",0.00]
["3700","002039","04","23","2007-11-30","A","0106584",34.64]
["3700","002039","04","23","2007-11-30","M","0106584",0.00]
["3700","002039","04","24","2007-11-30","A","0106584",35.27]
["3700","002039","04","24","2007-11-30","M","0106584",0.00]
["3700","002039","04","99","2007-11-30","C","0106584",2.10]
["3700","002196","04","13","2007-11-30","A","0106586",91.57]
["3700","002196","04","13","2007-11-30","M","0106586",0.00]
["3700","002196","04","14","2007-11-30","A","0106586",96.27]
["3700","002196","04","14","2007-11-30","M","0106586",0.00]
["3700","002196","04","99","2007-11-30","C","0106586",4.71]
["3700","002953","03","01","2007-11-30","A","0106587",38.11]
["3700","002953","03","01","2007-11-30","M","0106587",0.00]
["3700","002953","03","02","2007-11-30","A","0106587",38.80]
["3700","002953","03","02","2007-11-30","M","0106587",0.00]
["3700","002953","03","03","2007-11-30","A","0106587",39.50]
["3700","002953","03","03","2007-11-30","M","0106587",0.00]
["3700","002953","03","99","2007-11-30","C","0106587",40.64]
["3700","005341","04","09","2007-11-30","A","0106589",90.46]
["3700","005341","04","09","2007-11-30","M","0106589",0.00]
["3700","005341","04","10","2007-11-30","A","0106589",93.77]
["3700","005341","04","10","2007-11-30","M","0106589",0.00]
["3700","005341","04","99","2007-11-30","C","0106589",30.58]
["3700","001582","06","27","2007-11-30","A","0106591",12.13]
["3700","001582","06","27","2007-11-30","M","0106591",0.00]
["3700","001582","06","28","2007-11-30","A","0106591",61.83]
["3700","001582","06","28","2007-11-30","M","0106591",0.00]
["3700","001582","06","29","2007-11-30","A","0106591",62.95]
["3700","001582","06","29","2007-11-30","M","0106591",0.00]
["3700","001582","06","99","2007-11-30","C","0106591",4.17]
["3700","001526","07","02","2007-11-30","A","0106592",27.83]
["3700","001526","07","02","2007-11-30","M","0106592",0.00]
["3700","001526","07","03","2007-11-30","A","0106592",34.84]
["3700","001526","07","03","2007-11-30","M","0106592",0.00]
["3700","001526","07","04","2007-11-30","A","0106592",35.47]
["3700","001526","07","04","2007-11-30","M","0106592",0.00]
["3700","001526","07","99","2007-11-30","C","0106592",32.48]
["3700","002866","03","04","2007-11-30","A","0106594",0.36]
["3700","002866","03","04","2007-11-30","M","0106594",0.00]
["3700","002866","03","05","2007-11-30","A","0106594",31.54]
["3700","002866","03","05","2007-11-30","M","0106594",0.00]
["3700","002866","03","06","2007-11-30","A","0106594",32.11]
["3700","002866","03","06","2007-11-30","M","0106594",0.00]
["3700","002866","03","99","2007-11-30","C","0106594",10.50]
["3700","001970","05","12","2007-11-30","A","0106596",11.50]
["3700","001970","05","12","2007-11-30","M","0106596",0.00]
["3700","001970","05","13","2007-11-30","A","0106596",25.03]
["3700","001970","05","13","2007-11-30","M","0106596",0.00]
["3700","001970","05","14","2007-11-30","A","0106596",25.49]
["3700","001970","05","14","2007-11-30","M","0106596",0.00]
["3700","001970","05","99","2007-11-30","C","0106596",6.23]
["3700","FN1732","09","05","2007-11-30","A","0106597",378.38]
["3700","FN1732","09","05","2007-11-30","M","0106597",2.64]
["3700","FN1732","09","99","2007-11-30","C","0106597",182.49]
["3700","002147","05","01","2007-11-30","A","0106599",17.94]
["3700","002147","05","01","2007-11-30","M","0106599",0.00]
["3700","002147","05","02","2007-11-30","A","0106599",38.62]
["3700","002147","05","02","2007-11-30","M","0106599",0.00]
["3700","002147","05","03","2007-11-30","A","0106599",39.32]
["3700","002147","05","03","2007-11-30","M","0106599",0.00]
["3700","002147","05","04","2007-11-30","A","0106599",40.04]
["3700","002147","05","04","2007-11-30","M","0106599",0.00]
["3700","002147","05","99","2007-11-30","C","0106599",88.64]
["3700","002868","03","07","2007-11-30","A","0106601",24.18]
["3700","002868","03","07","2007-11-30","M","0106601",0.00]
["3700","002868","03","08","2007-11-30","A","0106601",25.63]
["3700","002868","03","08","2007-11-30","M","0106601",0.00]
["3700","002868","03","09","2007-11-30","A","0106601",26.10]
["3700","002868","03","09","2007-11-30","M","0106601",0.00]
["3700","002868","03","10","2007-11-30","A","0106601",26.57]
["3700","002868","03","10","2007-11-30","M","0106601",0.00]
["3700","002868","03","99","2007-11-30","C","0106601",0.40]
["3700","002148","04","01","2007-11-30","A","0106603",16.26]
["3700","002148","04","01","2007-11-30","M","0106603",0.15]
["3700","002148","04","99","2007-11-30","C","0106603",192.56]
["3700","002377","04","02","2007-11-30","A","0106605",2.24]
["3700","002377","04","02","2007-11-30","M","0106605",0.02]
["3700","002377","04","99","2007-11-30","C","0106605",93.98]
["3700","002939","02","12","2007-11-30","A","0106607",18.05]
["3700","002939","02","12","2007-11-30","M","0106607",0.00]
["3700","002939","02","99","2007-11-30","C","0106607",0.19]
["3700","002069","04","07","2007-11-30","A","0106609",14.42]
["3700","002069","04","07","2007-11-30","M","0106609",0.00]
["3700","002069","04","08","2007-11-30","A","0106609",43.15]
["3700","002069","04","08","2007-11-30","M","0106609",0.00]
["3700","002069","04","09","2007-11-30","A","0106609",43.93]
["3700","002069","04","09","2007-11-30","M","0106609",0.00]
["3700","002069","04","10","2007-11-30","A","0106609",44.73]
["3700","002069","04","10","2007-11-30","M","0106609",0.00]
["3700","002069","04","11","2007-11-30","A","0106609",45.54]
["3700","002069","04","11","2007-11-30","M","0106609",0.00]
["3700","002069","04","12","2007-11-30","A","0106609",46.36]
["3700","002069","04","12","2007-11-30","M","0106609",0.00]
["3700","002069","04","99","2007-11-30","C","0106609",2.46]
["3700","002259","06","04","2007-11-30","A","0106611",1.05]
["3700","002259","06","04","2007-11-30","M","0106611",0.00]
["3700","002259","06","05","2007-11-30","A","0106611",31.29]
["3700","002259","06","05","2007-11-30","M","0106611",0.00]
["3700","002259","06","06","2007-11-30","A","0106611",31.86]
["3700","002259","06","06","2007-11-30","M","0106611",0.00]
["3700","002259","06","07","2007-11-30","A","0106611",32.43]
["3700","002259","06","07","2007-11-30","M","0106611",0.00]
["3700","002259","06","08","2007-11-30","A","0106611",33.02]
["3700","002259","06","08","2007-11-30","M","0106611",0.00]
["3700","002259","06","09","2007-11-30","A","0106611",33.62]
["3700","002259","06","09","2007-11-30","M","0106611",0.00]
["3700","002259","06","99","2007-11-30","C","0106611",74.51]
["3700","002068","04","02","2007-11-30","A","0106612",17.45]
["3700","002068","04","02","2007-11-30","M","0106612",0.18]
["3700","002068","04","03","2007-11-30","A","0106612",21.96]
["3700","002068","04","03","2007-11-30","M","0106612",0.17]
["3700","002068","04","04","2007-11-30","A","0106612",22.21]
["3700","002068","04","04","2007-11-30","M","0106612",0.07]
["3700","002068","04","99","2007-11-30","C","0106612",27.35]
["3700","002295","05","01","2007-11-30","A","0106613",49.10]
["3700","002295","05","01","2007-11-30","M","0106613",0.00]
["3700","002295","05","02","2007-11-30","A","0106613",50.89]
["3700","002295","05","02","2007-11-30","M","0106613",0.00]
["3700","002295","05","03","2007-11-30","A","0106613",52.75]
["3700","002295","05","03","2007-11-30","M","0106613",0.00]
["3700","002295","05","04","2007-11-30","A","0106613",54.68]
["3700","002295","05","04","2007-11-30","M","0106613",0.00]
["3700","002295","05","99","2007-11-30","C","0106613",251.77]
["3700","002727","03","09","2007-11-30","A","0106615",20.10]
["3700","002727","03","09","2007-11-30","M","0106615",0.00]
["3700","002727","03","10","2007-11-30","A","0106615",25.59]
["3700","002727","03","10","2007-11-30","M","0106615",0.00]
["3700","002727","03","11","2007-11-30","A","0106615",26.06]
["3700","002727","03","11","2007-11-30","M","0106615",0.00]
["3700","002727","03","12","2007-11-30","A","0106615",26.53]
["3700","002727","03","12","2007-11-30","M","0106615",0.00]
["3700","002727","03","13","2007-11-30","A","0106615",27.01]
["3700","002727","03","13","2007-11-30","M","0106615",0.00]
["3700","002727","03","14","2007-11-30","A","0106615",27.50]
["3700","002727","03","14","2007-11-30","M","0106615",0.00]
["3700","002727","03","15","2007-11-30","A","0106615",28.00]
["3700","002727","03","15","2007-11-30","M","0106615",0.00]
["3700","002727","03","16","2007-11-30","A","0106615",28.51]
["3700","002727","03","16","2007-11-30","M","0106615",0.00]
["3700","002727","03","99","2007-11-30","C","0106615",17.91]
["3700","002489","03","28","2007-11-30","A","0106616",25.90]
["3700","002489","03","28","2007-11-30","M","0106616",0.00]
["3700","002489","03","29","2007-11-30","A","0106616",26.37]
["3700","002489","03","29","2007-11-30","M","0106616",0.00]
["3700","002489","03","30","2007-11-30","A","0106616",26.85]
["3700","002489","03","30","2007-11-30","M","0106616",0.00]
["3700","002489","03","31","2007-11-30","A","0106616",27.34]
["3700","002489","03","31","2007-11-30","M","0106616",0.00]
["3700","002489","03","32","2007-11-30","A","0106616",27.83]
["3700","002489","03","32","2007-11-30","M","0106616",0.00]
["3700","002489","03","33","2007-11-30","A","0106616",28.34]
["3700","002489","03","33","2007-11-30","M","0106616",0.00]
["3700","002489","03","34","2007-11-30","A","0106616",28.85]
["3700","002489","03","34","2007-11-30","M","0106616",0.00]
["3700","002489","03","35","2007-11-30","A","0106616",29.37]
["3700","002489","03","35","2007-11-30","M","0106616",0.00]
["3700","002489","03","36","2007-11-30","A","0106616",29.91]
["3700","002489","03","36","2007-11-30","M","0106616",0.00]
["3700","002489","03","99","2007-11-30","C","0106616",57.12]
["3700","001307","06","03","2007-11-30","A","0106618",83.16]
["3700","001307","06","03","2007-11-30","M","0106618",2.41]
["3700","001307","06","04","2007-11-30","A","0106618",87.93]
["3700","001307","06","04","2007-11-30","M","0106618",1.65]
["3700","001307","06","05","2007-11-30","A","0106618",92.01]
["3700","001307","06","05","2007-11-30","M","0106618",0.77]
["3700","001307","06","99","2007-11-30","C","0106618",74.73]
["3700","002068","04","02","2007-11-30","A","0106620",17.45]
["3700","002068","04","02","2007-11-30","M","0106620",0.18]
["3700","002068","04","03","2007-11-30","A","0106620",21.96]
["3700","002068","04","03","2007-11-30","M","0106620",0.17]
["3700","002068","04","04","2007-11-30","A","0106620",22.21]
["3700","002068","04","04","2007-11-30","M","0106620",0.07]
["3700","002068","04","99","2007-11-30","C","0106620",27.35]
["3700","002295","05","01","2007-11-30","A","0106621",49.10]
["3700","002295","05","01","2007-11-30","M","0106621",0.00]
["3700","002295","05","02","2007-11-30","A","0106621",50.89]
["3700","002295","05","02","2007-11-30","M","0106621",0.00]
["3700","002295","05","03","2007-11-30","A","0106621",52.75]
["3700","002295","05","03","2007-11-30","M","0106621",0.00]
["3700","002295","05","04","2007-11-30","A","0106621",54.68]
["3700","002295","05","04","2007-11-30","M","0106621",0.00]
["3700","002295","05","99","2007-11-30","C","0106621",251.77]
["3700","001905","03","99","2007-11-30","C","0106622",35.29]
["3700","002745","01","99","2007-11-30","C","0106623",169.77]
["3700","009753","02","99","2007-11-30","C","0106629",37.29]
["3700","002587","03","13","2007-11-30","A","0106630",26.01]
["3700","002587","03","13","2007-11-30","M","0106630",0.00]
["3700","002587","03","99","2007-11-30","C","0106630",1.71]
["3700","002761","02","99","2007-11-30","C","0106634",222.89]
["3700","000661","01","99","2007-11-30","C","0106635",55.72]
["3700","002628","06","30","2007-11-30","A","0106651",17.09]
["3700","002628","06","30","2007-11-30","M","0106651",0.00]
["3700","002628","06","31","2007-11-30","A","0106651",10.40]
["3700","002628","06","31","2007-11-30","M","0106651",0.00]
["3700","002628","06","32","2007-11-30","A","0106651",0.00]
["3700","002628","06","32","2007-11-30","M","0106651",0.00]
["3700","002628","06","99","2007-11-30","C","0106651",12.51]
["3700","002074","04","12","2007-12-01","A","0106657",66.33]
["3700","002074","04","12","2007-12-01","M","0106657",0.00]
["3700","002074","04","99","2007-12-01","C","0106657",6.23]
["3700","001781","04","02","2007-12-01","A","0106659",27.55]
["3700","001781","04","02","2007-12-01","M","0106659",0.00]
["3700","001781","04","99","2007-12-01","C","0106659",13.32]
["3700","002704","02","23","2007-11-30","A","0106663",51.96]
["3700","002704","02","23","2007-11-30","M","0106663",0.00]
["3700","002704","02","24","2007-11-30","A","0106663",52.90]
["3700","002704","02","24","2007-11-30","M","0106663",0.00]
["3700","002704","02","99","2007-11-30","C","0106663",14.66]
["3700","001781","04","02","2007-12-01","A","0106664",27.55]
["3700","001781","04","02","2007-12-01","M","0106664",0.00]
["3700","001781","04","99","2007-12-01","C","0106664",13.32]
["3700","002038","05","09","2007-12-01","A","0106675",26.38]
["3700","002038","05","09","2007-12-01","M","0106675",0.00]
["3700","002038","05","99","2007-12-01","C","0106675",2.71]
["3700","002833","02","01","2008-03-08","A","0106679",299.32]
["3700","002833","02","01","2008-03-08","M","0106679",0.00]
["3700","002833","02","99","2008-03-08","C","0106679",26.58]
["3700","001835","05","23","2007-12-01","A","0106680",49.93]
["3700","001835","05","23","2007-12-01","M","0106680",0.00]
["3700","001835","05","24","2007-12-01","A","0106680",50.81]
["3700","001835","05","24","2007-12-01","M","0106680",0.00]
["3700","001835","05","99","2007-12-01","C","0106680",3.68]
["3700","002490","06","03","2007-12-02","A","0106685",39.50]
["3700","002490","06","03","2007-12-02","M","0106685",0.00]
["3700","002490","06","99","2007-12-02","C","0106685",12.92]
["3700","002490","06","03","2007-12-01","A","0106686",39.50]
["3700","002490","06","03","2007-12-01","M","0106686",0.00]
["3700","002490","06","99","2007-12-01","C","0106686",11.29]
["3700","001682","05","13","2007-12-03","A","0106717",77.36]
["3700","001682","05","13","2007-12-03","M","0106717",0.00]
["3700","001682","05","99","2007-12-03","C","0106717",5.06]
["3700","002128","04","10","2007-12-03","A","0106719",59.30]
["3700","002128","04","10","2007-12-03","M","0106719",0.00]
["3700","002128","04","99","2007-12-03","C","0106719",13.06]
["3700","002051","06","10","2007-12-03","A","0106720",49.29]
["3700","002051","06","10","2007-12-03","M","0106720",0.00]
["3700","002051","06","99","2007-12-03","C","0106720",10.76]
["3700","001861","07","01","2007-12-03","A","0106721",26.91]
["3700","001861","07","01","2007-12-03","M","0106721",0.00]
["3700","001861","07","99","2007-12-03","C","0106721",14.50]
["3700","002399","04","01","2007-12-03","A","0106722",64.72]
["3700","002399","04","01","2007-12-03","M","0106722",0.02]
["3700","002399","04","99","2007-12-03","C","0106722",59.27]
["3700","002074","04","12","2007-12-03","A","0106723",66.33]
["3700","002074","04","12","2007-12-03","M","0106723",0.00]
["3700","002074","04","99","2007-12-03","C","0106723",8.03]
["3700","002038","05","09","2007-12-03","A","0106724",26.38]
["3700","002038","05","09","2007-12-03","M","0106724",0.00]
["3700","002038","05","99","2007-12-03","C","0106724",4.52]
["3700","002269","04","16","2007-12-03","A","0106725",53.72]
["3700","002269","04","16","2007-12-03","M","0106725",0.05]
["3700","002269","04","99","2007-12-03","C","0106725",4.87]
["3700","102699","01","16","2007-11-30","A","0106731",66.04]
["3700","102699","01","16","2007-11-30","M","0106731",0.00]
["3700","102699","01","99","2007-11-30","C","0106731",11.58]
["3700","002953","03","01","2007-11-30","A","0106736",38.11]
["3700","002953","03","01","2007-11-30","M","0106736",0.00]
["3700","002953","03","02","2007-11-30","A","0106736",26.25]
["3700","002953","03","02","2007-11-30","M","0106736",0.00]
["3700","002953","03","03","2007-11-30","A","0106736",0.00]
["3700","002953","03","03","2007-11-30","M","0106736",0.00]
["3700","002953","03","99","2007-11-30","C","0106736",40.64]
["3700","002375","05","01","2007-12-01","A","0106757",31.90]
["3700","002375","05","01","2007-12-01","M","0106757",0.00]
["3700","002375","05","02","2007-12-01","A","0106757",0.01]
["3700","002375","05","02","2007-12-01","M","0106757",0.00]
["3700","002375","05","03","2007-12-01","A","0106757",0.00]
["3700","002375","05","03","2007-12-01","M","0106757",0.00]
["3700","002375","05","04","2007-12-01","A","0106757",0.00]
["3700","002375","05","04","2007-12-01","M","0106757",0.00]
["3700","002375","05","05","2007-12-01","A","0106757",0.00]
["3700","002375","05","05","2007-12-01","M","0106757",0.00]
["3700","002375","05","99","2007-12-01","C","0106757",28.99]
["3700","009907","02","99","2007-11-30","C","0106767",0.27]
["3700","001250","07","06","2007-12-03","A","0106768",147.85]
["3700","001250","07","06","2007-12-03","M","0106768",0.10]
["3700","001250","07","99","2007-12-03","C","0106768",52.83]
["3700","002828","02","99","2007-12-03","C","0106769",86.61]
["3700","002670","01","10","2007-12-03","A","0106771",56.42]
["3700","002670","01","10","2007-12-03","M","0106771",0.00]
["3700","002670","01","99","2007-12-03","C","0106771",4.18]
["3700","002670","01","10","2007-12-03","A","0106772",55.82]
["3700","002670","01","10","2007-12-03","M","0106772",0.00]
["3700","002670","01","99","2007-12-03","C","0106772",4.18]
["3700","002833","02","99","2007-12-03","C","0106776",5.81]
["3700","005344","05","99","2007-12-03","C","0106777",5.93]
["3700","001276","06","99","2007-12-03","C","0106779",0.97]
["3700","003014","01","99","2007-12-03","C","0106783",32.31]
["3700","RP1132","10","99","2007-12-03","C","0106785",40.75]
["3700","IP2775","06","07","2007-12-03","A","0106791",89.37]
["3700","IP2775","06","07","2007-12-03","M","0106791",0.03]
["3700","IP2775","06","99","2007-12-03","C","0106791",31.55]
["3700","001254","03","13","2007-12-03","A","0106793",387.99]
["3700","001254","03","13","2007-12-03","M","0106793",0.00]
["3700","001254","03","99","2007-12-03","C","0106793",141.24]
["3700","001254","03","13","2007-12-03","A","0106794",387.99]
["3700","001254","03","13","2007-12-03","M","0106794",0.00]
["3700","001254","03","99","2007-12-03","C","0106794",141.24]
["3700","001930","04","99","2007-12-03","C","0106798",10.89]
["3700","002665","01","99","2007-12-03","C","0106799",12.68]
["3700","001388","03","13","2007-12-03","A","0106800",95.54]
["3700","001388","03","13","2007-12-03","M","0106800",0.44]
["3700","001388","03","99","2007-12-03","C","0106800",38.74]
["3700","002123","05","07","2007-12-04","A","0106810",109.45]
["3700","002123","05","07","2007-12-04","M","0106810",0.00]
["3700","002123","05","99","2007-12-04","C","0106810",26.32]
["3700","002023","10","18","2007-12-04","A","0106811",81.17]
["3700","002023","10","18","2007-12-04","M","0106811",0.00]
["3700","002023","10","99","2007-12-04","C","0106811",28.25]
["3700","001403","08","22","2007-12-04","A","0106813",70.80]
["3700","001403","08","22","2007-12-04","M","0106813",0.00]
["3700","001403","08","99","2007-12-04","C","0106813",1.68]
["3700","002154","04","02","2007-12-04","A","0106814",42.35]
["3700","002154","04","02","2007-12-04","M","0106814",0.00]
["3700","002154","04","99","2007-12-04","C","0106814",26.43]
["3700","002299","04","20","2007-12-04","A","0106819",47.20]
["3700","002299","04","20","2007-12-04","M","0106819",0.00]
["3700","002299","04","99","2007-12-04","C","0106819",0.73]
["3700","001649","08","04","2007-12-04","A","0106822",28.73]
["3700","001649","08","04","2007-12-04","M","0106822",0.00]
["3700","001649","08","99","2007-12-04","C","0106822",7.55]
["3700","002468","03","14","2007-12-04","A","0106824",70.52]
["3700","002468","03","14","2007-12-04","M","0106824",0.02]
["3700","002468","03","99","2007-12-04","C","0106824",18.25]
["3700","002128","04","10","2007-12-04","A","0106825",59.30]
["3700","002128","04","10","2007-12-04","M","0106825",0.00]
["3700","002128","04","99","2007-12-04","C","0106825",15.69]
["3700","002051","06","10","2007-12-04","A","0106826",49.29]
["3700","002051","06","10","2007-12-04","M","0106826",0.00]
["3700","002051","06","99","2007-12-04","C","0106826",12.32]
["3700","002056","03","05","2007-12-04","A","0106828",316.18]
["3700","002056","03","05","2007-12-04","M","0106828",0.21]
["3700","002056","03","99","2007-12-04","C","0106828",29.08]
["3700","001555","10","35","2007-12-04","A","0106829",231.89]
["3700","001555","10","35","2007-12-04","M","0106829",0.23]
["3700","001555","10","99","2007-12-04","C","0106829",22.84]
["3700","RP1598","07","06","2007-12-04","A","0106830",85.35]
["3700","RP1598","07","06","2007-12-04","M","0106830",0.08]
["3700","RP1598","07","99","2007-12-04","C","0106830",11.42]
["3700","001707","04","08","2007-11-30","A","0106841",88.24]
["3700","001707","04","08","2007-11-30","M","0106841",0.29]
["3700","001707","04","99","2007-11-30","C","0106841",17.28]
["3700","001707","04","99","2007-11-30","G","0106841",0.51]
["3700","TM2077","05","99","2007-12-03","C","0106843",11.18]
["3700","002680","05","01","2007-12-04","A","0106868",31.02]
["3700","002680","05","01","2007-12-04","M","0106868",0.00]
["3700","002680","05","99","2007-12-04","C","0106868",20.73]
["3700","005639","02","19","2007-12-04","A","0106869",45.75]
["3700","005639","02","19","2007-12-04","M","0106869",0.00]
["3700","005639","02","99","2007-12-04","C","0106869",6.05]
["3700","005639","02","19","2007-12-04","A","0106871",45.75]
["3700","005639","02","19","2007-12-04","M","0106871",0.00]
["3700","005639","02","99","2007-12-04","C","0106871",6.05]
["3700","003141","01","03","2007-12-04","A","0106889",17.43]
["3700","003141","01","03","2007-12-04","M","0106889",0.00]
["3700","003141","01","99","2007-12-04","C","0106889",7.23]
["3700","001569","07","06","2007-12-04","A","0106895",101.27]
["3700","001569","07","06","2007-12-04","M","0106895",0.00]
["3700","001569","07","99","2007-12-04","C","0106895",19.92]
["3700","001628","07","01","2007-11-30","A","0106903",5.20]
["3700","001628","07","01","2007-11-30","M","0106903",0.03]
["3700","001628","07","99","2007-11-30","C","0106903",1.55]
["3700","001628","07","01","2007-12-03","A","0106904",5.20]
["3700","001628","07","01","2007-12-03","M","0106904",0.03]
["3700","001628","07","99","2007-12-03","C","0106904",1.87]
["3700","002513","03","21","2007-11-30","A","0106926",48.16]
["3700","002513","03","21","2007-11-30","M","0106926",0.00]
["3700","002513","03","99","2007-11-30","C","0106926",5.14]
["3700","005639","02","19","2007-12-05","A","0106935",44.99]
["3700","005639","02","19","2007-12-05","M","0106935",0.00]
["3700","005639","02","99","2007-12-05","C","0106935",6.81]
["3700","002390","05","06","2007-11-30","A","0106950",62.33]
["3700","002390","05","06","2007-11-30","M","0106950",0.00]
["3700","002390","05","07","2007-11-30","A","0106950",132.22]
["3700","002390","05","07","2007-11-30","M","0106950",0.00]
["3700","003093","01","02","2007-12-04","A","0106951",38.68]
["3700","003093","01","02","2007-12-04","M","0106951",0.01]
["3700","003093","01","99","2007-12-04","C","0106951",20.75]
["3700","002256","07","01","2007-12-05","A","0106952",396.46]
["3700","002256","07","01","2007-12-05","M","0106952",0.00]
["3700","002256","07","99","2007-12-05","C","0106952",13.11]
["3700","002292","04","01","2007-12-05","A","0106957",114.44]
["3700","002292","04","01","2007-12-05","M","0106957",0.00]
["3700","002292","04","99","2007-12-05","C","0106957",82.70]
["3700","001885","15","04","2007-12-05","A","0106961",117.35]
["3700","001885","15","04","2007-12-05","M","0106961",0.00]
["3700","001885","15","99","2007-12-05","C","0106961",19.43]
["3700","001599","09","01","2007-12-05","A","0106962",115.87]
["3700","001599","09","01","2007-12-05","M","0106962",0.00]
["3700","001599","09","99","2007-12-05","C","0106962",20.53]
["3700","002676","02","21","2007-12-05","A","0106965",72.25]
["3700","002676","02","21","2007-12-05","M","0106965",0.00]
["3700","002676","02","99","2007-12-05","C","0106965",5.38]
["3700","002064","03","07","2007-12-05","A","0106967",60.63]
["3700","002064","03","07","2007-12-05","M","0106967",0.00]
["3700","002064","03","99","2007-12-05","C","0106967",10.21]
["3700","001487","04","06","2007-12-05","A","0106968",51.95]
["3700","001487","04","06","2007-12-05","M","0106968",0.00]
["3700","001487","04","99","2007-12-05","C","0106968",13.66]
["3700","001755","05","30","2007-12-05","A","0106969",50.34]
["3700","001755","05","30","2007-12-05","M","0106969",0.00]
["3700","001755","05","99","2007-12-05","C","0106969",5.77]
["3700","002086","04","13","2007-12-05","A","0106970",41.72]
["3700","002086","04","13","2007-12-05","M","0106970",0.00]
["3700","002086","04","99","2007-12-05","C","0106970",10.03]
["3700","001771","05","13","2007-12-05","A","0106972",41.72]
["3700","001771","05","13","2007-12-05","M","0106972",0.00]
["3700","001771","05","99","2007-12-05","C","0106972",8.59]
["3700","002890","02","10","2007-12-05","A","0106973",39.43]
["3700","002890","02","10","2007-12-05","M","0106973",0.00]
["3700","002890","02","99","2007-12-05","C","0106973",6.14]
["3700","001407","06","07","2007-12-05","A","0106975",30.56]
["3700","001407","06","07","2007-12-05","M","0106975",0.00]
["3700","001407","06","99","2007-12-05","C","0106975",4.45]
["3700","001906","06","15","2007-12-05","A","0106980",30.27]
["3700","001906","06","15","2007-12-05","M","0106980",0.00]
["3700","001906","06","99","2007-12-05","C","0106980",4.24]
["3700","001240","12","15","2007-12-05","A","0106981",21.57]
["3700","001240","12","15","2007-12-05","M","0106981",0.00]
["3700","001240","12","99","2007-12-05","C","0106981",2.45]
["3700","001418","10","12","2007-12-05","A","0106983",102.18]
["3700","001418","10","12","2007-12-05","M","0106983",0.00]
["3700","001418","10","99","2007-12-05","C","0106983",12.77]
["3700","002023","10","18","2007-12-05","A","0106984",81.17]
["3700","002023","10","18","2007-12-05","M","0106984",0.00]
["3700","002023","10","99","2007-12-05","C","0106984",33.01]
["3700","002154","04","02","2007-12-05","A","0106987",42.35]
["3700","002154","04","02","2007-12-05","M","0106987",0.00]
["3700","002154","04","99","2007-12-05","C","0106987",30.24]
["3700","002128","04","10","2007-12-05","A","0106990",59.30]
["3700","002128","04","10","2007-12-05","M","0106990",0.00]
["3700","002128","04","99","2007-12-05","C","0106990",18.33]
["3700","001555","10","35","2007-12-05","A","0106992",231.89]
["3700","001555","10","35","2007-12-05","M","0106992",0.31]
["3700","001555","10","99","2007-12-05","C","0106992",28.57]
["3700","008666","02","99","2007-12-05","C","0106993",65.09]
["3700","FN2463","06","99","2007-12-05","C","0106995",35.93]
["3700","001537","07","99","2007-12-05","C","0106998",5.55]
["3700","RP1095","08","99","2007-12-05","C","0107003",38.06]
["3700","002154","04","02","2007-12-05","A","0107004",42.35]
["3700","002154","04","02","2007-12-05","M","0107004",0.00]
["3700","002154","04","99","2007-12-05","C","0107004",30.24]
["3700","002154","04","02","2007-12-05","A","0107005",42.35]
["3700","002154","04","02","2007-12-05","M","0107005",0.00]
["3700","002663","01","99","2007-12-05","C","0107019",57.72]
["3700","001911","06","12","2007-12-05","A","0107031",25.58]
["3700","001911","06","12","2007-12-05","M","0107031",0.00]
["3700","001911","06","99","2007-12-05","C","0107031",24.42]
["3700","001834","10","06","2007-12-06","A","0107040",141.97]
["3700","001834","10","06","2007-12-06","M","0107040",0.00]
["3700","001834","10","99","2007-12-06","C","0107040",71.30]
["3700","001744","10","01","2007-12-06","A","0107041",135.75]
["3700","001744","10","01","2007-12-06","M","0107041",0.00]
["3700","001744","10","99","2007-12-06","C","0107041",73.14]
["3700","002736","02","06","2007-12-06","A","0107044",107.12]
["3700","002736","02","06","2007-12-06","M","0107044",0.00]
["3700","002736","02","99","2007-12-06","C","0107044",28.49]
["3700","002594","04","07","2007-12-06","A","0107045",93.65]
["3700","002594","04","07","2007-12-06","M","0107045",0.00]
["3700","002594","04","99","2007-12-06","C","0107045",35.73]
["3700","002059","06","09","2007-12-06","A","0107046",79.11]
["3700","002059","06","09","2007-12-06","M","0107046",0.00]
["3700","002059","06","99","2007-12-06","C","0107046",19.22]
["3700","001687","06","15","2007-12-06","A","0107048",48.96]
["3700","001687","06","15","2007-12-06","M","0107048",0.00]
["3700","001687","06","99","2007-12-06","C","0107048",13.95]
["3700","002027","05","26","2007-12-06","A","0107051",39.77]
["3700","002027","05","26","2007-12-06","M","0107051",0.00]
["3700","002027","05","99","2007-12-06","C","0107051",3.20]
["3700","002104","02","26","2007-12-06","A","0107052",31.24]
["3700","002104","02","26","2007-12-06","M","0107052",0.00]
["3700","002104","02","99","2007-12-06","C","0107052",6.82]
["3700","001629","06","13","2007-12-06","A","0107053",25.06]
["3700","001629","06","13","2007-12-06","M","0107053",0.00]
["3700","001629","06","99","2007-12-06","C","0107053",3.80]
["3700","002292","04","01","2007-12-06","A","0107056",114.44]
["3700","002292","04","01","2007-12-06","M","0107056",0.04]
["3700","002292","04","99","2007-12-06","C","0107056",88.69]
["3700","001599","09","01","2007-12-06","A","0107058",115.87]
["3700","001599","09","01","2007-12-06","M","0107058",0.04]
["3700","001599","09","99","2007-12-06","C","0107058",23.49]
["3700","001755","05","30","2007-12-06","A","0107061",50.34]
["3700","001755","05","30","2007-12-06","M","0107061",0.00]
["3700","001755","05","99","2007-12-06","C","0107061",6.74]
["3700","001771","05","13","2007-12-06","A","0107063",41.72]
["3700","001771","05","13","2007-12-06","M","0107063",0.00]
["3700","001771","05","99","2007-12-06","C","0107063",10.03]
["3700","002890","02","10","2007-12-06","A","0107064",39.43]
["3700","002890","02","10","2007-12-06","M","0107064",0.00]
["3700","002890","02","99","2007-12-06","C","0107064",7.37]
["3700","001906","06","15","2007-12-06","A","0107065",30.27]
["3700","001906","06","15","2007-12-06","M","0107065",0.00]
["3700","001906","06","99","2007-12-06","C","0107065",5.10]
["3700","001240","12","15","2007-12-06","A","0107066",21.57]
["3700","001240","12","15","2007-12-06","M","0107066",0.00]
["3700","001240","12","99","2007-12-06","C","0107066",2.81]
["3700","001555","10","35","2007-12-06","A","0107070",231.89]
["3700","001555","10","35","2007-12-06","M","0107070",0.38]
["3700","001555","10","99","2007-12-06","C","0107070",34.32]
["3700","008888","01","06","2007-12-06","A","0107071",116.91]
["3700","008888","01","06","2007-12-06","M","0107071",0.19]
["3700","008888","01","99","2007-12-06","C","0107071",3.28]
["3700","002636","04","02","2007-12-06","A","0107072",29.34]
["3700","002636","04","02","2007-12-06","M","0107072",0.00]
["3700","002636","04","99","2007-12-06","C","0107072",102.56]
["3700","002953","03","02","2007-12-06","A","0107074",12.55]
["3700","002953","03","02","2007-12-06","M","0107074",0.00]
["3700","002953","03","03","2007-12-06","A","0107074",39.50]
["3700","002953","03","03","2007-12-06","M","0107074",0.00]
["3700","002953","03","04","2007-12-06","A","0107074",40.22]
["3700","002953","03","04","2007-12-06","M","0107074",0.00]
["3700","002953","03","99","2007-12-06","C","0107074",9.86]
["3700","002645","03","03","2007-12-06","A","0107075",3.47]
["3700","002645","03","03","2007-12-06","M","0107075",0.00]
["3700","002645","03","04","2007-12-06","A","0107075",86.18]
["3700","002645","03","04","2007-12-06","M","0107075",0.00]
["3700","002645","03","05","2007-12-06","A","0107075",87.74]
["3700","002645","03","05","2007-12-06","M","0107075",0.00]
["3700","002645","03","99","2007-12-06","C","0107075",26.00]
["3700","002866","03","04","2007-12-06","A","0107076",0.36]
["3700","002866","03","04","2007-12-06","M","0107076",0.00]
["3700","002866","03","05","2007-12-06","A","0107076",31.54]
["3700","002866","03","05","2007-12-06","M","0107076",0.00]
["3700","002866","03","06","2007-12-06","A","0107076",32.11]
["3700","002866","03","06","2007-12-06","M","0107076",0.00]
["3700","002866","03","07","2007-12-06","A","0107076",32.69]
["3700","002866","03","07","2007-12-06","M","0107076",0.00]
["3700","002866","03","99","2007-12-06","C","0107076",19.66]
["3700","102699","01","17","2007-12-07","A","0107113",65.56]
["3700","102699","01","17","2007-12-07","M","0107113",0.00]
["3700","102699","01","99","2007-12-07","C","0107113",10.36]
["3700","102699","01","17","2007-12-07","A","0107114",65.56]
["3700","102699","01","17","2007-12-07","M","0107114",0.00]
["3700","102699","01","99","2007-12-07","C","0107114",10.36]
["3700","002416","06","99","2007-12-07","C","0107115",1.29]
["3700","001987","12","04","2007-12-07","A","0107121",70.16]
["3700","001987","12","04","2007-12-07","M","0107121",0.00]
["3700","001987","12","99","2007-12-07","C","0107121",31.99]
["3700","002014","06","22","2007-12-07","A","0107123",80.87]
["3700","002014","06","22","2007-12-07","M","0107123",0.00]
["3700","002014","06","99","2007-12-07","C","0107123",10.83]
["3700","001477","08","12","2007-12-07","A","0107133",41.30]
["3700","001477","08","12","2007-12-07","M","0107133",0.00]
["3700","001477","08","99","2007-12-07","C","0107133",6.59]
["3700","001376","07","09","2007-12-07","A","0107134",43.97]
["3700","001376","07","09","2007-12-07","M","0107134",0.00]
["3700","001376","07","99","2007-12-07","C","0107134",2.99]
["3700","002726","03","11","2007-12-07","A","0107135",40.14]
["3700","002726","03","11","2007-12-07","M","0107135",0.00]
["3700","002726","03","99","2007-12-07","C","0107135",4.84]
["3700","002079","08","15","2007-12-07","A","0107136",40.32]
["3700","002079","08","15","2007-12-07","M","0107136",0.00]
["3700","002079","08","99","2007-12-07","C","0107136",0.93]
["3700","001950","04","20","2007-12-07","A","0107144",28.06]
["3700","001950","04","20","2007-12-07","M","0107144",0.00]
["3700","001950","04","99","2007-12-07","C","0107144",5.99]
["3700","001785","05","19","2007-12-07","A","0107151",22.36]
["3700","001785","05","19","2007-12-07","M","0107151",0.00]
["3700","001785","05","99","2007-12-07","C","0107151",1.58]
["3700","001338","11","02","2007-12-07","A","0107152",15.81]
["3700","001338","11","02","2007-12-07","M","0107152",0.00]
["3700","001338","11","99","2007-12-07","C","0107152",6.69]
["3700","003094","01","12","2007-12-07","A","0107153",19.49]
["3700","003094","01","12","2007-12-07","M","0107153",0.00]
["3700","003094","01","99","2007-12-07","C","0107153",1.14]
["3700","001827","06","08","2007-12-07","A","0107156",9.53]
["3700","001827","06","08","2007-12-07","M","0107156",0.00]
["3700","001827","06","99","2007-12-07","C","0107156",3.40]
["3700","002737","02","02","2007-12-07","A","0107158",95.78]
["3700","002737","02","02","2007-12-07","M","0107158",0.06]
["3700","002737","02","99","2007-12-07","C","0107158",28.20]
["3700","002127","06","02","2007-12-07","A","0107159",67.26]
["3700","002127","06","02","2007-12-07","M","0107159",0.11]
["3700","002127","06","99","2007-12-07","C","0107159",28.81]
["3700","001315","09","01","2007-12-07","A","0107160",29.25]
["3700","001315","09","01","2007-12-07","M","0107160",0.05]
["3700","001315","09","99","2007-12-07","C","0107160",56.28]
["3700","001773","07","12","2007-12-07","A","0107162",43.14]
["3700","001773","07","12","2007-12-07","M","0107162",0.10]
["3700","001773","07","13","2007-12-07","A","0107162",98.54]
["3700","001773","07","13","2007-12-07","M","0107162",0.00]
["3700","001773","07","99","2007-12-07","C","0107162",5.09]
["3700","002628","06","31","2007-12-07","A","0107163",8.36]
["3700","002628","06","31","2007-12-07","M","0107163",0.00]
["3700","002628","06","32","2007-12-07","A","0107163",57.79]
["3700","002628","06","32","2007-12-07","M","0107163",0.00]
["3700","002628","06","33","2007-12-07","A","0107163",58.83]
["3700","002628","06","33","2007-12-07","M","0107163",0.00]
["3700","002628","06","99","2007-12-07","C","0107163",20.78]
["3700","002107","07","01","2007-12-07","A","0107164",204.33]
["3700","002107","07","01","2007-12-07","M","0107164",1.16]
["3700","002107","07","02","2007-12-07","A","0107164",224.96]
["3700","002107","07","02","2007-12-07","M","0107164",0.52]
["3700","002107","07","99","2007-12-07","C","0107164",83.66]
["3700","001928","05","07","2007-12-07","A","0107165",14.37]
["3700","001928","05","07","2007-12-07","M","0107165",0.07]
["3700","001928","05","08","2007-12-07","A","0107165",42.98]
["3700","001928","05","08","2007-12-07","M","0107165",0.20]
["3700","001928","05","09","2007-12-07","A","0107165",43.97]
["3700","001928","05","09","2007-12-07","M","0107165",0.20]
["3700","001928","05","10","2007-12-07","A","0107165",44.98]
["3700","001928","05","10","2007-12-07","M","0107165",0.10]
["3700","001928","05","99","2007-12-07","C","0107165",5.51]
["3700","001456","07","01","2007-12-07","A","0107166",68.81]
["3700","001456","07","01","2007-12-07","M","0107166",1.52]
["3700","001456","07","02","2007-12-07","A","0107166",74.32]
["3700","001456","07","02","2007-12-07","M","0107166",0.87]
["3700","001456","07","03","2007-12-07","A","0107166",79.88]
["3700","001456","07","03","2007-12-07","M","0107166",0.13]
["3700","001456","07","99","2007-12-07","C","0107166",197.49]
["3700","002037","03","10","2007-12-07","A","0107167",0.12]
["3700","002037","03","10","2007-12-07","M","0107167",0.00]
["3700","002037","03","11","2007-12-07","A","0107167",215.38]
["3700","002037","03","11","2007-12-07","M","0107167",3.02]
["3700","002037","03","12","2007-12-07","A","0107167",223.70]
["3700","002037","03","12","2007-12-07","M","0107167",3.14]
["3700","002037","03","99","2007-12-07","C","0107167",31.05]
["3700","002621","03","17","2007-12-07","A","0107168",17.49]
["3700","002621","03","17","2007-12-07","M","0107168",0.00]
["3700","002621","03","99","2007-12-07","C","0107168",1.67]
["3700","001759","07","99","2007-12-07","C","0107170",1.38]
["3700","TM2041","09","04","2007-12-06","A","0107179",214.82]
["3700","TM2041","09","04","2007-12-06","M","0107179",0.00]
["3700","TM2041","09","99","2007-12-06","C","0107179",151.24]
["3700","TM2041","09","99","2007-12-06","G","0107179",0.02]
["3700","TM2041","09","99","2007-11-30","C","0107180",120.40]
["3700","TM2041","09","99","2007-11-30","C","0107186",120.40]
["3700","002946","02","03","2007-12-07","A","0107195",109.37]
["3700","002946","02","03","2007-12-07","M","0107195",0.00]
["3700","002946","02","99","2007-12-07","C","0107195",38.13]
["3700","001447","06","14","2007-12-07","A","0107196",111.00]
["3700","001447","06","14","2007-12-07","M","0107196",0.00]
["3700","001447","06","99","2007-12-07","C","0107196",24.83]
["3700","002269","04","17","2007-12-07","A","0107203",54.45]
["3700","002269","04","17","2007-12-07","M","0107203",0.00]
["3700","002269","04","99","2007-12-07","C","0107203",3.04]
["3700","002275","04","15","2007-12-07","A","0107204",42.89]
["3700","002275","04","15","2007-12-07","M","0107204",0.00]
["3700","002275","04","99","2007-12-07","C","0107204",8.99]
["3700","002713","05","03","2007-12-07","A","0107208",39.05]
["3700","002713","05","03","2007-12-07","M","0107208",0.00]
["3700","002713","05","99","2007-12-07","C","0107208",7.68]
["3700","033100","01","08","2007-12-07","A","0107210",30.86]
["3700","033100","01","08","2007-12-07","M","0107210",0.00]
["3700","033100","01","99","2007-12-07","C","0107210",5.41]
["3700","001744","10","01","2007-12-07","A","0107213",135.75]
["3700","001744","10","01","2007-12-07","M","0107213",0.00]
["3700","001744","10","99","2007-12-07","C","0107213",78.46]
["3700","001629","06","13","2007-12-07","A","0107216",25.06]
["3700","001629","06","13","2007-12-07","M","0107216",0.01]
["3700","001629","06","99","2007-12-07","C","0107216",4.44]
["3700","002292","04","01","2007-12-07","A","0107217",114.44]
["3700","002292","04","01","2007-12-07","M","0107217",0.08]
["3700","002292","04","99","2007-12-07","C","0107217",94.69]
["3700","001885","15","04","2007-12-07","A","0107218",117.35]
["3700","001885","15","04","2007-12-07","M","0107218",0.08]
["3700","001885","15","99","2007-12-07","C","0107218",25.95]
["3700","002645","03","05","2007-12-07","A","0107219",87.74]
["3700","002645","03","05","2007-12-07","M","0107219",0.00]
["3700","002645","03","99","2007-12-07","C","0107219",21.10]
["3700","001755","05","30","2007-12-07","A","0107220",50.34]
["3700","001755","05","30","2007-12-07","M","0107220",0.00]
["3700","001755","05","99","2007-12-07","C","0107220",7.72]
["3700","001771","05","13","2007-12-07","A","0107221",41.72]
["3700","001771","05","13","2007-12-07","M","0107221",0.00]
["3700","001771","05","99","2007-12-07","C","0107221",11.48]
["3700","001599","09","01","2007-12-07","A","0107222",39.40]
["3700","001599","09","01","2007-12-07","M","0107222",0.01]
["3700","001599","09","99","2007-12-07","C","0107222",2.77]
["3700","001906","06","15","2007-12-07","A","0107223",25.37]
["3700","001906","06","15","2007-12-07","M","0107223",0.00]
["3700","001906","06","99","2007-12-07","C","0107223",0.83]
["3700","002128","04","10","2007-12-07","A","0107225",59.30]
["3700","002128","04","10","2007-12-07","M","0107225",0.00]
["3700","002128","04","99","2007-12-07","C","0107225",23.63]
["3700","001555","10","35","2007-12-07","A","0107226",231.89]
["3700","001555","10","35","2007-12-07","M","0107226",0.46]
["3700","001555","10","99","2007-12-07","C","0107226",40.07]
["3700","002292","04","01","2007-12-07","A","0107230",114.44]
["3700","002292","04","01","2007-12-07","M","0107230",0.08]
["3700","002292","04","99","2007-12-07","C","0107230",94.69]
["3700","002645","03","05","2007-12-07","A","0107232",87.74]
["3700","002645","03","05","2007-12-07","M","0107232",0.00]
["3700","002645","03","99","2007-12-07","C","0107232",21.10]
["3700","001906","06","15","2007-12-07","A","0107236",25.37]
["3700","001906","06","15","2007-12-07","M","0107236",0.00]
["3700","001906","06","99","2007-12-07","C","0107236",0.83]
["3700","002128","04","10","2007-12-07","A","0107237",59.30]
["3700","002128","04","10","2007-12-07","M","0107237",0.00]
["3700","002128","04","99","2007-12-07","C","0107237",23.63]
["3700","001555","10","35","2007-12-07","A","0107238",231.89]
["3700","001555","10","35","2007-12-07","M","0107238",0.46]
["3700","001555","10","99","2007-12-07","C","0107238",40.07]
["3700","001906","06","15","2007-12-07","A","0107239",25.37]
["3700","001906","06","15","2007-12-07","M","0107239",0.00]
["3700","001906","06","99","2007-12-07","C","0107239",0.83]
["3700","002128","04","10","2007-12-07","A","0107240",59.30]
["3700","002128","04","10","2007-12-07","M","0107240",0.00]
["3700","002128","04","99","2007-12-07","C","0107240",23.63]
["3700","001611","15","99","2007-12-07","C","0107251",1.85]
["3700","001611","15","99","2007-12-07","C","0107252",1.85]
["3700","001339","03","02","2007-12-10","A","0107282",104.75]
["3700","001339","03","02","2007-12-10","M","0107282",0.00]
["3700","001339","03","99","2007-12-10","C","0107282",68.85]
["3700","001339","03","02","2007-12-10","A","0107283",104.75]
["3700","001339","03","02","2007-12-10","M","0107283",0.00]
["3700","001339","03","99","2007-12-10","C","0107283",68.85]
["3700","002346","04","08","2007-12-10","A","0107285",130.58]
["3700","002346","04","08","2007-12-10","M","0107285",0.00]
["3700","002346","04","99","2007-12-10","C","0107285",11.63]
["3700","002346","04","08","2007-12-10","A","0107286",130.58]
["3700","002346","04","08","2007-12-10","M","0107286",0.00]
["3700","002346","04","99","2007-12-10","C","0107286",11.63]
["3700","002346","04","08","2007-12-10","A","0107287",130.58]
["3700","002346","04","08","2007-12-10","M","0107287",0.00]
["3700","002346","04","99","2007-12-10","C","0107287",11.63]
["3700","002346","04","08","2007-12-10","A","0107288",130.58]
["3700","002346","04","08","2007-12-10","M","0107288",0.00]
["3700","002346","04","99","2007-12-10","C","0107288",11.63]
["3700","002051","06","11","2007-12-10","A","0107292",50.18]
["3700","002051","06","11","2007-12-10","M","0107292",0.00]
["3700","002051","06","99","2007-12-10","C","0107292",7.03]
["3700","002398","06","02","2007-12-10","A","0107293",28.72]
["3700","002398","06","02","2007-12-10","M","0107293",0.00]
["3700","002398","06","99","2007-12-10","C","0107293",25.13]
["3700","001861","07","02","2007-12-10","A","0107294",27.39]
["3700","001861","07","02","2007-12-10","M","0107294",0.00]
["3700","001861","07","99","2007-12-10","C","0107294",11.99]
["3700","001535","06","15","2007-12-10","A","0107295",86.49]
["3700","001535","06","15","2007-12-10","M","0107295",0.00]
["3700","001535","06","99","2007-12-10","C","0107295",21.93]
["3700","002074","04","13","2007-12-10","A","0107296",67.53]
["3700","002074","04","13","2007-12-10","M","0107296",0.00]
["3700","002074","04","99","2007-12-10","C","0107296",4.31]
["3700","002016","05","05","2007-12-10","A","0107297",43.60]
["3700","002016","05","05","2007-12-10","M","0107297",0.00]
["3700","002016","05","99","2007-12-10","C","0107297",23.49]
["3700","002873","02","13","2007-12-10","A","0107298",41.72]
["3700","002873","02","13","2007-12-10","M","0107298",0.00]
["3700","002873","02","99","2007-12-10","C","0107298",12.93]
["3700","002042","06","01","2007-12-10","A","0107299",38.62]
["3700","002042","06","01","2007-12-10","M","0107299",0.03]
["3700","002042","06","99","2007-12-10","C","0107299",8.82]
["3700","001781","04","03","2007-12-10","A","0107300",27.93]
["3700","001781","04","03","2007-12-10","M","0107300",0.02]
["3700","001781","04","99","2007-12-10","C","0107300",16.67]
["3700","002038","05","10","2007-12-10","A","0107301",26.86]
["3700","002038","05","10","2007-12-10","M","0107301",0.00]
["3700","002038","05","99","2007-12-10","C","0107301",5.02]
["3700","002074","04","13","2007-12-08","A","0107303",67.53]
["3700","002074","04","13","2007-12-08","M","0107303",0.00]
["3700","002074","04","99","2007-12-08","C","0107303",2.86]
["3700","002016","05","05","2007-12-08","A","0107304",43.60]
["3700","002016","05","05","2007-12-08","M","0107304",0.00]
["3700","002016","05","99","2007-12-08","C","0107304",20.08]
["3700","002038","05","10","2007-12-08","A","0107308",26.86]
["3700","002038","05","10","2007-12-08","M","0107308",0.00]
["3700","002038","05","99","2007-12-08","C","0107308",3.34]
["3700","001447","06","14","2007-12-10","A","0107311",111.00]
["3700","001447","06","14","2007-12-10","M","0107311",0.00]
["3700","001447","06","99","2007-12-10","C","0107311",31.73]
["3700","002713","05","03","2007-12-10","A","0107314",39.05]
["3700","002713","05","03","2007-12-10","M","0107314",0.00]
["3700","002713","05","99","2007-12-10","C","0107314",11.02]
["3700","033100","01","08","2007-12-10","A","0107316",30.86]
["3700","033100","01","08","2007-12-10","M","0107316",0.00]
["3700","033100","01","99","2007-12-10","C","0107316",7.76]
["3700","001687","06","15","2007-12-10","A","0107318",48.96]
["3700","001687","06","15","2007-12-10","M","0107318",0.00]
["3700","001687","06","99","2007-12-10","C","0107318",23.37]
["3700","002645","03","05","2007-12-10","A","0107323",41.90]
["3700","002645","03","05","2007-12-10","M","0107323",0.00]
["3700","002645","03","99","2007-12-10","C","0107323",11.54]
["3700","001418","10","12","2007-12-10","A","0107325",102.18]
["3700","001418","10","12","2007-12-10","M","0107325",0.00]
["3700","001418","10","99","2007-12-10","C","0107325",25.70]
["3700","002128","04","10","2007-12-10","A","0107326",59.30]
["3700","002128","04","10","2007-12-10","M","0107326",0.00]
["3700","002128","04","11","2007-12-10","A","0107326",60.37]
["3700","002128","04","11","2007-12-10","M","0107326",0.00]
["3700","002128","04","99","2007-12-10","C","0107326",31.63]
["3700","002399","04","01","2007-12-10","A","0107327",64.72]
["3700","002399","04","01","2007-12-10","M","0107327",0.17]
["3700","002399","04","99","2007-12-10","C","0107327",72.26]
["3700","002026","03","06","2007-12-10","A","0107328",67.95]
["3700","002026","03","06","2007-12-10","M","0107328",0.18]
["3700","002026","03","99","2007-12-10","C","0107328",34.39]
["3700","001555","10","35","2007-12-10","A","0107329",231.89]
["3700","001555","10","35","2007-12-10","M","0107329",0.69]
["3700","001555","10","36","2007-12-10","A","0107329",234.55]
["3700","001555","10","36","2007-12-10","M","0107329",0.16]
["3700","001555","10","99","2007-12-10","C","0107329",57.38]
["3700","008888","01","06","2007-12-10","A","0107330",116.91]
["3700","008888","01","06","2007-12-10","M","0107330",0.35]
["3700","008888","01","99","2007-12-10","C","0107330",4.06]
["3700","RP1598","07","06","2007-12-10","A","0107331",85.35]
["3700","RP1598","07","06","2007-12-10","M","0107331",0.26]
["3700","RP1598","07","99","2007-12-10","C","0107331",18.36]
["3700","001582","06","29","2007-12-10","A","0107333",44.26]
["3700","001582","06","29","2007-12-10","M","0107333",0.00]
["3700","001582","06","30","2007-12-10","A","0107333",64.08]
["3700","001582","06","30","2007-12-10","M","0107333",0.00]
["3700","001582","06","99","2007-12-10","C","0107333",1.12]
["3700","002411","03","11","2007-12-10","A","0107334",145.80]
["3700","002411","03","11","2007-12-10","M","0107334",0.00]
["3700","002411","03","12","2007-12-10","A","0107334",151.14]
["3700","002411","03","12","2007-12-10","M","0107334",0.00]
["3700","002411","03","99","2007-12-10","C","0107334",21.30]
["3700","002953","03","02","2007-12-10","A","0107335",12.55]
["3700","002953","03","02","2007-12-10","M","0107335",0.00]
["3700","002953","03","03","2007-12-10","A","0107335",39.50]
["3700","002953","03","03","2007-12-10","M","0107335",0.00]
["3700","002953","03","04","2007-12-10","A","0107335",40.22]
["3700","002953","03","04","2007-12-10","M","0107335",0.00]
["3700","002953","03","99","2007-12-10","C","0107335",16.52]
["3700","002866","03","04","2007-12-10","A","0107336",0.36]
["3700","002866","03","04","2007-12-10","M","0107336",0.00]
["3700","002866","03","05","2007-12-10","A","0107336",31.54]
["3700","002866","03","05","2007-12-10","M","0107336",0.00]
["3700","002866","03","06","2007-12-10","A","0107336",32.11]
["3700","002866","03","06","2007-12-10","M","0107336",0.00]
["3700","002866","03","07","2007-12-10","A","0107336",32.69]
["3700","002866","03","07","2007-12-10","M","0107336",0.00]
["3700","002866","03","99","2007-12-10","C","0107336",25.84]
["3700","002684","04","01","2007-12-10","A","0107337",77.24]
["3700","002684","04","01","2007-12-10","M","0107337",0.00]
["3700","002684","04","99","2007-12-10","C","0107337",13.69]
["3700","001564","09","99","2007-12-10","C","0107338",4.33]
["3700","002719","01","09","2007-12-10","A","0107339",135.55]
["3700","002719","01","09","2007-12-10","M","0107339",0.09]
["3700","002719","01","99","2007-12-10","C","0107339",14.53]
["3700","002684","04","01","2007-12-10","A","0107341",77.24]
["3700","002684","04","01","2007-12-10","M","0107341",0.00]
["3700","002684","04","99","2007-12-10","C","0107341",13.69]
["3700","009665","01","05","2007-12-10","A","0107347",69.84]
["3700","009665","01","05","2007-12-10","M","0107347",0.07]
["3700","009665","01","99","2007-12-10","C","0107347",13.69]
["3700","002637","02","01","2007-12-07","A","0107349",9.60]
["3700","002637","02","01","2007-12-07","M","0107349",0.68]
["3700","002637","02","02","2007-12-07","A","0107349",0.00]
["3700","002637","02","02","2007-12-07","M","0107349",0.12]
["3700","002637","02","99","2007-12-07","C","0107349",126.61]
["3700","002717","01","13","2007-12-10","A","0107357",4.65]
["3700","002717","01","13","2007-12-10","M","0107357",0.01]
["3700","002717","01","99","2007-12-10","C","0107357",2.97]
["3700","001721","08","99","2007-12-10","C","0107369",80.00]
["3700","RP1520","07","99","2007-11-30","C","0107378",7.21]
["3700","RP1520","07","99","2007-11-30","G","0107378",0.65]
["3700","002740","01","99","2007-12-11","C","0107382",11.18]
["3700","002638","01","99","2007-12-11","C","0107385",9.39]
["3700","002343","05","99","2007-12-10","C","0107386",23.22]
["3700","002343","05","99","2007-12-11","C","0107389",27.90]
["3700","002343","05","99","2007-12-11","C","0107390",27.90]
["3700","EC1807","09","99","2007-12-10","C","0107399",47.83]
["3700","002621","03","17","2007-12-10","A","0107400",17.49]
["3700","002621","03","17","2007-12-10","M","0107400",0.02]
["3700","002621","03","99","2007-12-10","C","0107400",2.39]
["3700","002252","05","07","2007-12-10","A","0107418",116.76]
["3700","002252","05","07","2007-12-10","M","0107418",0.00]
["3700","002252","05","99","2007-12-10","C","0107418",28.57]
["3700","001764","03","06","2007-12-03","A","0107459",0.58]
["3700","001764","03","06","2007-12-03","M","0107459",0.00]
["3700","001764","03","06","2007-12-03","A","0107464",0.58]
["3700","001764","03","06","2007-12-03","M","0107464",0.00]
["3700","001427","06","04","2007-12-11","A","0107468",97.47]
["3700","001427","06","04","2007-12-11","M","0107468",0.00]
["3700","001427","06","99","2007-12-11","C","0107468",75.06]
["3700","001661","06","18","2007-12-11","A","0107471",93.07]
["3700","001661","06","18","2007-12-11","M","0107471",0.00]
["3700","001661","06","99","2007-12-11","C","0107471",15.01]
["3700","002023","10","19","2007-12-11","A","0107472",82.64]
["3700","002023","10","19","2007-12-11","M","0107472",0.00]
["3700","002023","10","99","2007-12-11","C","0107472",22.47]
["3700","002154","04","03","2007-12-11","A","0107478",43.12]
["3700","002154","04","03","2007-12-11","M","0107478",0.00]
["3700","002154","04","99","2007-12-11","C","0107478",21.96]
["3700","002346","04","08","2007-12-11","A","0107484",130.58]
["3700","002346","04","08","2007-12-11","M","0107484",0.00]
["3700","002346","04","99","2007-12-11","C","0107484",12.70]
["3700","002051","06","11","2007-12-11","A","0107485",50.18]
["3700","002051","06","11","2007-12-11","M","0107485",0.00]
["3700","002051","06","99","2007-12-11","C","0107485",8.45]
["3700","002398","06","02","2007-12-11","A","0107486",28.72]
["3700","002398","06","02","2007-12-11","M","0107486",0.00]
["3700","002398","06","99","2007-12-11","C","0107486",28.76]
["3700","001861","07","02","2007-12-11","A","0107487",27.39]
["3700","001861","07","02","2007-12-11","M","0107487",0.00]
["3700","001861","07","99","2007-12-11","C","0107487",14.01]
["3700","002603","02","10","2007-12-11","A","0107488",98.56]
["3700","002603","02","10","2007-12-11","M","0107488",0.07]
["3700","002603","02","99","2007-12-11","C","0107488",1.78]
["3700","002074","04","13","2007-12-11","A","0107489",67.53]
["3700","002074","04","13","2007-12-11","M","0107489",0.00]
["3700","002074","04","99","2007-12-11","C","0107489",5.03]
["3700","002016","05","05","2007-12-11","A","0107490",43.60]
["3700","002016","05","05","2007-12-11","M","0107490",0.00]
["3700","002016","05","99","2007-12-11","C","0107490",25.20]
["3700","002038","05","10","2007-12-11","A","0107491",26.86]
["3700","002038","05","10","2007-12-11","M","0107491",0.00]
["3700","002038","05","99","2007-12-11","C","0107491",5.87]
["3700","001447","06","14","2007-12-11","A","0107492",111.00]
["3700","001447","06","14","2007-12-11","M","0107492",0.00]
["3700","001447","06","99","2007-12-11","C","0107492",34.04]
["3700","033100","01","08","2007-12-11","A","0107494",30.86]
["3700","033100","01","08","2007-12-11","M","0107494",0.00]
["3700","033100","01","99","2007-12-11","C","0107494",8.55]
["3700","001687","06","15","2007-12-11","A","0107495",48.96]
["3700","001687","06","15","2007-12-11","M","0107495",0.00]
["3700","001687","06","99","2007-12-11","C","0107495",25.74]
["3700","002027","05","26","2007-12-11","A","0107496",39.77]
["3700","002027","05","26","2007-12-11","M","0107496",0.00]
["3700","002027","05","99","2007-12-11","C","0107496",5.90]
["3700","002645","03","05","2007-12-11","A","0107497",41.90]
["3700","002645","03","05","2007-12-11","M","0107497",0.00]
["3700","002645","03","99","2007-12-11","C","0107497",14.44]
["3700","001240","12","15","2007-12-11","A","0107498",21.57]
["3700","001240","12","15","2007-12-11","M","0107498",0.00]
["3700","001240","12","99","2007-12-11","C","0107498",4.59]
["3700","001418","10","12","2007-12-11","A","0107499",57.88]
["3700","001418","10","12","2007-12-11","M","0107499",0.00]
["3700","001418","10","13","2007-12-11","A","0107499",104.03]
["3700","001418","10","13","2007-12-11","M","0107499",0.00]
["3700","001418","10","99","2007-12-11","C","0107499",2.43]
["3700","002128","04","10","2007-12-11","A","0107500",59.30]
["3700","002128","04","10","2007-12-11","M","0107500",0.00]
["3700","002128","04","11","2007-12-11","A","0107500",60.37]
["3700","002128","04","11","2007-12-11","M","0107500",0.00]
["3700","002128","04","99","2007-12-11","C","0107500",34.31]
["3700","001555","10","35","2007-12-11","A","0107501",231.89]
["3700","001555","10","35","2007-12-11","M","0107501",0.77]
["3700","001555","10","36","2007-12-11","A","0107501",234.55]
["3700","001555","10","36","2007-12-11","M","0107501",0.23]
["3700","001555","10","99","2007-12-11","C","0107501",63.17]
["3700","002953","03","03","2007-12-11","A","0107502",16.57]
["3700","002953","03","03","2007-12-11","M","0107502",0.00]
["3700","002953","03","04","2007-12-11","A","0107502",40.22]
["3700","002953","03","04","2007-12-11","M","0107502",0.00]
["3700","002953","03","99","2007-12-11","C","0107502",1.54]
["3700","001555","10","35","2007-12-11","A","0107503",231.89]
["3700","001555","10","35","2007-12-11","M","0107503",0.77]
["3700","001555","10","36","2007-12-11","A","0107503",234.55]
["3700","001555","10","36","2007-12-11","M","0107503",0.23]
["3700","001555","10","99","2007-12-11","C","0107503",63.17]
["3700","002953","03","03","2007-12-11","A","0107504",16.57]
["3700","002953","03","03","2007-12-11","M","0107504",0.00]
["3700","002953","03","04","2007-12-11","A","0107504",40.22]
["3700","002953","03","04","2007-12-11","M","0107504",0.00]
["3700","002953","03","99","2007-12-11","C","0107504",1.54]
["3700","001582","06","29","2007-12-11","A","0107505",25.38]
["3700","001582","06","29","2007-12-11","M","0107505",0.00]
["3700","001582","06","30","2007-12-11","A","0107505",64.08]
["3700","001582","06","30","2007-12-11","M","0107505",0.00]
["3700","001582","06","99","2007-12-11","C","0107505",0.23]
["3700","002069","04","07","2007-12-11","A","0107506",14.42]
["3700","002069","04","07","2007-12-11","M","0107506",0.00]
["3700","002069","04","08","2007-12-11","A","0107506",43.15]
["3700","002069","04","08","2007-12-11","M","0107506",0.00]
["3700","002069","04","09","2007-12-11","A","0107506",43.93]
["3700","002069","04","09","2007-12-11","M","0107506",0.00]
["3700","002069","04","10","2007-12-11","A","0107506",44.73]
["3700","002069","04","10","2007-12-11","M","0107506",0.00]
["3700","002069","04","11","2007-12-11","A","0107506",45.54]
["3700","002069","04","11","2007-12-11","M","0107506",0.00]
["3700","002069","04","12","2007-12-11","A","0107506",46.36]
["3700","002069","04","12","2007-12-11","M","0107506",0.00]
["3700","002069","04","99","2007-12-11","C","0107506",9.34]
["3700","003141","01","04","2007-12-11","A","0107525",17.75]
["3700","003141","01","04","2007-12-11","M","0107525",0.00]
["3700","003141","01","99","2007-12-11","C","0107525",8.13]
["3700","002032","06","05","2007-12-12","A","0107554",138.77]
["3700","002032","06","05","2007-12-12","M","0107554",0.00]
["3700","002032","06","99","2007-12-12","C","0107554",33.72]
["3700","001885","15","05","2007-12-12","A","0107555",118.96]
["3700","001885","15","05","2007-12-12","M","0107555",0.00]
["3700","001885","15","99","2007-12-12","C","0107555",15.03]
["3700","001599","09","02","2007-12-12","A","0107556",117.45]
["3700","001599","09","02","2007-12-12","M","0107556",0.00]
["3700","001599","09","99","2007-12-12","C","0107556",13.51]
["3700","002462","05","14","2007-12-12","A","0107557",84.95]
["3700","002462","05","14","2007-12-12","M","0107557",0.00]
["3700","002462","05","99","2007-12-12","C","0107557",18.55]
["3700","003150","01","02","2007-12-12","A","0107559",76.72]
["3700","003150","01","02","2007-12-12","M","0107559",0.00]
["3700","003150","01","99","2007-12-12","C","0107559",16.75]
["3700","002064","03","08","2007-12-12","A","0107564",61.73]
["3700","002064","03","08","2007-12-12","M","0107564",0.00]
["3700","002064","03","99","2007-12-12","C","0107564",9.27]
["3700","002636","04","03","2007-12-12","A","0107566",57.68]
["3700","002636","04","03","2007-12-12","M","0107566",0.00]
["3700","002636","04","99","2007-12-12","C","0107566",5.30]
["3700","001755","05","31","2007-12-12","A","0107567",51.26]
["3700","001755","05","31","2007-12-12","M","0107567",0.00]
["3700","001755","05","99","2007-12-12","C","0107567",4.15]
["3700","009367","03","10","2007-12-12","A","0107568",39.53]
["3700","009367","03","10","2007-12-12","M","0107568",0.00]
["3700","009367","03","99","2007-12-12","C","0107568",12.22]
["3700","002890","02","11","2007-12-12","A","0107571",40.15]
["3700","002890","02","11","2007-12-12","M","0107571",0.00]
["3700","002890","02","99","2007-12-12","C","0107571",2.24]
["3700","001906","06","16","2007-12-12","A","0107574",30.82]
["3700","001906","06","16","2007-12-12","M","0107574",0.00]
["3700","001906","06","99","2007-12-12","C","0107574",1.53]
["3700","002088","02","08","2007-12-12","A","0107577",69.82]
["3700","002088","02","08","2007-12-12","M","0107577",0.00]
["3700","002088","02","99","2007-12-12","C","0107577",13.73]
["3700","002154","04","03","2007-12-12","A","0107578",43.12]
["3700","002154","04","03","2007-12-12","M","0107578",0.00]
["3700","002154","04","99","2007-12-12","C","0107578",25.66]
["3700","002144","08","10","2007-12-12","A","0107579",55.81]
["3700","002144","08","10","2007-12-12","M","0107579",0.00]
["3700","002144","08","99","2007-12-12","C","0107579",8.38]
["3700","001682","05","14","2007-12-12","A","0107580",78.41]
["3700","001682","05","14","2007-12-12","M","0107580",0.05]
["3700","001682","05","99","2007-12-12","C","0107580",7.83]
["3700","002051","06","11","2007-12-12","A","0107581",50.18]
["3700","002051","06","11","2007-12-12","M","0107581",0.00]
["3700","002051","06","99","2007-12-12","C","0107581",9.87]
["3700","002603","02","10","2007-12-12","A","0107582",98.56]
["3700","002603","02","10","2007-12-12","M","0107582",0.10]
["3700","002603","02","99","2007-12-12","C","0107582",1.94]
["3700","002038","05","10","2007-12-12","A","0107583",26.86]
["3700","002038","05","10","2007-12-12","M","0107583",0.00]
["3700","002038","05","99","2007-12-12","C","0107583",6.71]
["3700","001447","06","14","2007-12-12","A","0107584",111.00]
["3700","001447","06","14","2007-12-12","M","0107584",0.00]
["3700","001447","06","99","2007-12-12","C","0107584",36.35]
["3700","002442","06","04","2007-12-12","A","0107585",35.40]
["3700","002442","06","04","2007-12-12","M","0107585",0.00]
["3700","002442","06","99","2007-12-12","C","0107585",19.96]
["3700","001687","06","15","2007-12-12","A","0107586",48.96]
["3700","001687","06","15","2007-12-12","M","0107586",0.00]
["3700","001687","06","99","2007-12-12","C","0107586",28.12]
["3700","002027","05","26","2007-12-12","A","0107587",39.77]
["3700","002027","05","26","2007-12-12","M","0107587",0.00]
["3700","002027","05","99","2007-12-12","C","0107587",6.45]
["3700","002128","04","10","2007-12-12","A","0107588",59.30]
["3700","002128","04","10","2007-12-12","M","0107588",0.00]
["3700","002128","04","11","2007-12-12","A","0107588",60.37]
["3700","002128","04","11","2007-12-12","M","0107588",0.00]
["3700","002128","04","99","2007-12-12","C","0107588",36.99]
["3700","001555","10","35","2007-12-12","A","0107589",231.89]
["3700","001555","10","35","2007-12-12","M","0107589",0.85]
["3700","001555","10","36","2007-12-12","A","0107589",234.55]
["3700","001555","10","36","2007-12-12","M","0107589",0.31]
["3700","001555","10","99","2007-12-12","C","0107589",68.97]
["3700","002953","03","03","2007-12-12","A","0107590",16.57]
["3700","002953","03","03","2007-12-12","M","0107590",0.00]
["3700","002953","03","04","2007-12-12","A","0107590",40.22]
["3700","002953","03","04","2007-12-12","M","0107590",0.00]
["3700","002953","03","99","2007-12-12","C","0107590",3.09]
["3700","002741","02","09","2007-12-11","A","0107591",56.40]
["3700","002741","02","09","2007-12-11","M","0107591",0.00]
["3700","002741","02","10","2007-12-11","A","0107591",15.53]
["3700","002741","02","10","2007-12-11","M","0107591",0.00]
["3700","002741","02","99","2007-12-11","C","0107591",13.07]
["3700","TM2006","08","02","2007-12-11","A","0107592",171.26]
["3700","TM2006","08","02","2007-12-11","M","0107592",0.00]
["3700","TM2006","08","99","2007-12-11","C","0107592",112.57]
["3700","001418","10","12","2007-12-12","A","0107606",10.31]
["3700","001418","10","12","2007-12-12","M","0107606",0.00]
["3700","001418","10","13","2007-12-12","A","0107606",104.03]
["3700","001418","10","13","2007-12-12","M","0107606",0.00]
["3700","001418","10","99","2007-12-12","C","0107606",2.30]
["3700","002348","04","05","2007-12-13","A","0107678",119.40]
["3700","002348","04","05","2007-12-13","M","0107678",0.00]
["3700","002348","04","99","2007-12-13","C","0107678",34.61]
["3700","001637","06","05","2007-12-13","A","0107680",85.06]
["3700","001637","06","05","2007-12-13","M","0107680",0.00]
["3700","001637","06","99","2007-12-13","C","0107680",43.01]
["3700","002059","06","10","2007-12-13","A","0107682",80.19]
["3700","002059","06","10","2007-12-13","M","0107682",0.00]
["3700","002059","06","99","2007-12-13","C","0107682",18.14]
["3700","002104","02","27","2007-12-13","A","0107686",31.80]
["3700","002104","02","27","2007-12-13","M","0107686",0.00]
["3700","002104","02","99","2007-12-13","C","0107686",5.36]
["3700","001629","06","14","2007-12-13","A","0107687",25.40]
["3700","001629","06","14","2007-12-13","M","0107687",0.00]
["3700","001629","06","99","2007-12-13","C","0107687",1.75]
["3700","001885","15","05","2007-12-13","A","0107688",118.96]
["3700","001885","15","05","2007-12-13","M","0107688",0.04]
["3700","001885","15","99","2007-12-13","C","0107688",18.05]
["3700","003150","01","02","2007-12-13","A","0107690",76.72]
["3700","003150","01","02","2007-12-13","M","0107690",0.00]
["3700","003150","01","99","2007-12-13","C","0107690",19.17]
["3700","002064","03","08","2007-12-13","A","0107691",61.73]
["3700","002064","03","08","2007-12-13","M","0107691",0.00]
["3700","002064","03","99","2007-12-13","C","0107691",10.83]
["3700","002636","04","03","2007-12-13","A","0107692",57.68]
["3700","002636","04","03","2007-12-13","M","0107692",0.00]
["3700","002636","04","99","2007-12-13","C","0107692",7.96]
["3700","002890","02","11","2007-12-13","A","0107695",40.15]
["3700","002890","02","11","2007-12-13","M","0107695",0.00]
["3700","002890","02","99","2007-12-13","C","0107695",3.37]
["3700","001906","06","16","2007-12-13","A","0107696",22.35]
["3700","001906","06","16","2007-12-13","M","0107696",0.00]
["3700","001906","06","99","2007-12-13","C","0107696",0.74]
["3700","001401","05","05","2007-12-13","A","0107697",118.71]
["3700","001401","05","05","2007-12-13","M","0107697",0.08]
["3700","001401","05","99","2007-12-13","C","0107697",43.09]
["3700","002144","08","10","2007-12-13","A","0107698",55.81]
["3700","002144","08","10","2007-12-13","M","0107698",0.00]
["3700","002144","08","99","2007-12-13","C","0107698",9.79]
["3700","002051","06","11","2007-12-13","A","0107699",50.18]
["3700","002051","06","11","2007-12-13","M","0107699",0.00]
["3700","002051","06","99","2007-12-13","C","0107699",11.30]
["3700","FN1201","07","06","2007-12-13","A","0107700",84.74]
["3700","FN1201","07","06","2007-12-13","M","0107700",0.11]
["3700","FN1201","07","99","2007-12-13","C","0107700",35.53]
["3700","002016","05","05","2007-12-13","A","0107701",8.80]
["3700","002016","05","05","2007-12-13","M","0107701",0.00]
["3700","002016","05","99","2007-12-13","C","0107701",3.13]
["3700","001447","06","14","2007-12-13","A","0107702",111.00]
["3700","001447","06","14","2007-12-13","M","0107702",0.00]
["3700","001447","06","99","2007-12-13","C","0107702",38.68]
["3700","002645","03","05","2007-12-13","A","0107704",41.90]
["3700","002645","03","05","2007-12-13","M","0107704",0.00]
["3700","002645","03","06","2007-12-13","A","0107704",89.33]
["3700","002645","03","06","2007-12-13","M","0107704",0.00]
["3700","002645","03","99","2007-12-13","C","0107704",20.27]
["3700","001418","10","13","2007-12-13","A","0107705",81.64]
["3700","001418","10","13","2007-12-13","M","0107705",0.00]
["3700","001418","10","99","2007-12-13","C","0107705",2.22]
["3700","002128","04","10","2007-12-13","A","0107706",6.29]
["3700","002128","04","10","2007-12-13","M","0107706",0.00]
["3700","002128","04","11","2007-12-13","A","0107706",60.37]
["3700","002128","04","11","2007-12-13","M","0107706",0.00]
["3700","002128","04","99","2007-12-13","C","0107706",2.46]
["3700","002884","02","99","2007-12-13","C","0107714",13.19]
["3700","001774","09","10","2007-12-14","A","0107728",158.72]
["3700","001774","09","10","2007-12-14","M","0107728",0.00]
["3700","001774","09","99","2007-12-14","C","0107728",13.17]
["3700","002099","05","03","2007-12-14","A","0107729",111.84]
["3700","002099","05","03","2007-12-14","M","0107729",0.00]
["3700","002099","05","99","2007-12-14","C","0107729",31.83]
["3700","002751","02","03","2007-12-14","A","0107730",101.67]
["3700","002751","02","03","2007-12-14","M","0107730",0.00]
["3700","002751","02","99","2007-12-14","C","0107730",37.09]
["3700","002474","04","15","2007-12-14","A","0107731",100.81]
["3700","002474","04","15","2007-12-14","M","0107731",0.00]
["3700","002474","04","99","2007-12-14","C","0107731",2.32]
["3700","009367","03","10","2007-12-13","A","0107732",39.53]
["3700","009367","03","10","2007-12-13","M","0107732",0.00]
["3700","009367","03","99","2007-12-13","C","0107732",13.98]
["3700","001773","07","14","2007-12-14","A","0107733",99.67]
["3700","001773","07","14","2007-12-14","M","0107733",0.00]
["3700","001773","07","99","2007-12-14","C","0107733",1.97]
["3700","001777","06","16","2007-12-14","A","0107734",86.45]
["3700","001777","06","16","2007-12-14","M","0107734",0.00]
["3700","001777","06","99","2007-12-14","C","0107734",9.33]
["3700","002268","05","06","2007-12-14","A","0107735",75.84]
["3700","002268","05","06","2007-12-14","M","0107735",0.00]
["3700","002268","05","99","2007-12-14","C","0107735",14.12]
["3700","001590","15","06","2007-12-14","A","0107736",75.84]
["3700","001590","15","06","2007-12-14","M","0107736",0.00]
["3700","001590","15","99","2007-12-14","C","0107736",14.12]
["3700","003126","01","06","2007-12-14","A","0107737",82.80]
["3700","003126","01","06","2007-12-14","M","0107737",0.00]
["3700","003126","01","99","2007-12-14","C","0107737",6.87]
["3700","001987","12","05","2007-12-14","A","0107738",70.96]
["3700","001987","12","05","2007-12-14","M","0107738",0.00]
["3700","001987","12","99","2007-12-14","C","0107738",17.78]
["3700","001700","10","08","2007-12-14","A","0107742",59.19]
["3700","001700","10","08","2007-12-14","M","0107742",0.00]
["3700","001700","10","99","2007-12-14","C","0107742",12.64]
["3700","002611","02","35","2007-12-14","A","0107744",51.63]
["3700","002611","02","35","2007-12-14","M","0107744",0.00]
["3700","002611","02","99","2007-12-14","C","0107744",1.42]
["3700","001921","06","03","2007-12-14","A","0107758",23.01]
["3700","001921","06","03","2007-12-14","M","0107758",0.00]
["3700","001921","06","99","2007-12-14","C","0107758",5.88]
["3700","003118","01","07","2007-12-14","A","0107761",19.51]
["3700","003118","01","07","2007-12-14","M","0107761",0.00]
["3700","003118","01","99","2007-12-14","C","0107761",4.44]
["3700","001338","11","03","2007-12-14","A","0107765",15.99]
["3700","001338","11","03","2007-12-14","M","0107765",0.00]
["3700","001338","11","99","2007-12-14","C","0107765",3.71]
["3700","003155","01","02","2007-12-14","A","0107766",13.59]
["3700","003155","01","02","2007-12-14","M","0107766",0.00]
["3700","003155","01","99","2007-12-14","C","0107766",3.28]
["3700","002643","04","04","2007-12-14","A","0107767",11.86]
["3700","002643","04","04","2007-12-14","M","0107767",0.00]
["3700","002643","04","99","2007-12-14","C","0107767",1.89]
["3700","001827","06","09","2007-12-14","A","0107768",9.71]
["3700","001827","06","09","2007-12-14","M","0107768",0.00]
["3700","001827","06","99","2007-12-14","C","0107768",3.23]
["3700","002621","04","00","2007-12-14","A","0107769",0.00]
["3700","002621","04","00","2007-12-14","M","0107769",0.00]
["3700","002621","04","99","2007-12-14","C","0107769",3.26]
["3700","001477","08","12","2007-12-14","A","0107770",20.78]
["3700","001477","08","12","2007-12-14","M","0107770",0.03]
["3700","001477","08","13","2007-12-14","A","0107770",41.77]
["3700","001477","08","13","2007-12-14","M","0107770",0.00]
["3700","001477","08","99","2007-12-14","C","0107770",3.62]
["3700","003094","01","12","2007-12-14","A","0107771",19.49]
["3700","003094","01","12","2007-12-14","M","0107771",0.05]
["3700","003094","01","13","2007-12-14","A","0107771",19.71]
["3700","003094","01","13","2007-12-14","M","0107771",0.00]
["3700","003094","01","99","2007-12-14","C","0107771",2.30]
["3700","002127","06","02","2007-12-14","A","0107772",67.26]
["3700","002127","06","02","2007-12-14","M","0107772",0.27]
["3700","002127","06","99","2007-12-14","C","0107772",40.79]
["3700","001315","09","01","2007-12-14","A","0107773",29.25]
["3700","001315","09","01","2007-12-14","M","0107773",0.12]
["3700","001315","09","99","2007-12-14","C","0107773",67.12]
["3700","002628","06","32","2007-12-14","A","0107774",17.95]
["3700","002628","06","32","2007-12-14","M","0107774",0.00]
["3700","002628","06","33","2007-12-14","A","0107774",58.83]
["3700","002628","06","33","2007-12-14","M","0107774",0.00]
["3700","002628","06","34","2007-12-14","A","0107774",59.90]
["3700","002628","06","34","2007-12-14","M","0107774",0.00]
["3700","002628","06","99","2007-12-14","C","0107774",11.33]
["3700","002107","07","01","2007-12-14","A","0107775",204.33]
["3700","002107","07","01","2007-12-14","M","0107775",1.63]
["3700","002107","07","02","2007-12-14","A","0107775",224.96]
["3700","002107","07","02","2007-12-14","M","0107775",1.05]
["3700","002107","07","03","2007-12-14","A","0107775",230.14]
["3700","002107","07","03","2007-12-14","M","0107775",0.00]
["3700","002107","07","99","2007-12-14","C","0107775",118.79]
["3700","001928","05","07","2007-12-14","A","0107776",14.37]
["3700","001928","05","07","2007-12-14","M","0107776",0.10]
["3700","001928","05","08","2007-12-14","A","0107776",42.98]
["3700","001928","05","08","2007-12-14","M","0107776",0.30]
["3700","001928","05","09","2007-12-14","A","0107776",43.97]
["3700","001928","05","09","2007-12-14","M","0107776",0.31]
["3700","001928","05","10","2007-12-14","A","0107776",44.98]
["3700","001928","05","10","2007-12-14","M","0107776",0.21]
["3700","001928","05","11","2007-12-14","A","0107776",46.02]
["3700","001928","05","11","2007-12-14","M","0107776",0.00]
["3700","001928","05","99","2007-12-14","C","0107776",8.32]
["3700","001456","07","01","2007-12-14","A","0107777",68.81]
["3700","001456","07","01","2007-12-14","M","0107777",1.69]
["3700","001456","07","02","2007-12-14","A","0107777",74.32]
["3700","001456","07","02","2007-12-14","M","0107777",1.04]
["3700","001456","07","03","2007-12-14","A","0107777",79.88]
["3700","001456","07","03","2007-12-14","M","0107777",0.32]
["3700","001456","07","99","2007-12-14","C","0107777",212.84]
["3700","001785","05","20","2007-12-14","A","0107779",22.62]
["3700","001785","05","20","2007-12-14","M","0107779",0.00]
["3700","001785","05","99","2007-12-14","C","0107779",0.76]
["3700","003155","01","02","2007-12-14","A","0107781",13.59]
["3700","003155","01","02","2007-12-14","M","0107781",0.00]
["3700","003155","01","99","2007-12-14","C","0107781",3.28]
["3700","003094","01","12","2007-12-14","A","0107786",19.49]
["3700","003094","01","12","2007-12-14","M","0107786",0.05]
["3700","003094","01","13","2007-12-14","A","0107786",19.71]
["3700","003094","01","13","2007-12-14","M","0107786",0.00]
["3700","003094","01","99","2007-12-14","C","0107786",2.30]
["3700","002127","06","02","2007-12-14","A","0107787",67.26]
["3700","002127","06","02","2007-12-14","M","0107787",0.27]
["3700","002127","06","99","2007-12-14","C","0107787",40.79]
["3700","001315","09","01","2007-12-14","A","0107788",29.25]
["3700","001315","09","01","2007-12-14","M","0107788",0.12]
["3700","001315","09","99","2007-12-14","C","0107788",67.12]
["3700","002628","06","32","2007-12-14","A","0107789",17.95]
["3700","002628","06","32","2007-12-14","M","0107789",0.00]
["3700","002628","06","33","2007-12-14","A","0107789",58.83]
["3700","002628","06","33","2007-12-14","M","0107789",0.00]
["3700","002628","06","34","2007-12-14","A","0107789",59.90]
["3700","002628","06","34","2007-12-14","M","0107789",0.00]
["3700","002628","06","99","2007-12-14","C","0107789",11.33]
["3700","002107","07","01","2007-12-14","A","0107790",204.33]
["3700","002107","07","01","2007-12-14","M","0107790",1.63]
["3700","002107","07","02","2007-12-14","A","0107790",224.96]
["3700","002107","07","02","2007-12-14","M","0107790",1.05]
["3700","002107","07","03","2007-12-14","A","0107790",230.14]
["3700","002107","07","03","2007-12-14","M","0107790",0.00]
["3700","002107","07","99","2007-12-14","C","0107790",118.79]
["3700","001928","05","07","2007-12-14","A","0107791",14.37]
["3700","001928","05","07","2007-12-14","M","0107791",0.10]
["3700","001928","05","08","2007-12-14","A","0107791",42.98]
["3700","001928","05","08","2007-12-14","M","0107791",0.30]
["3700","001928","05","09","2007-12-14","A","0107791",43.97]
["3700","001928","05","09","2007-12-14","M","0107791",0.31]
["3700","001928","05","10","2007-12-14","A","0107791",44.98]
["3700","001928","05","10","2007-12-14","M","0107791",0.21]
["3700","001928","05","11","2007-12-14","A","0107791",46.02]
["3700","001928","05","11","2007-12-14","M","0107791",0.00]
["3700","001928","05","99","2007-12-14","C","0107791",8.32]
["3700","001456","07","01","2007-12-14","A","0107792",68.81]
["3700","001456","07","01","2007-12-14","M","0107792",1.69]
["3700","001456","07","02","2007-12-14","A","0107792",74.32]
["3700","001456","07","02","2007-12-14","M","0107792",1.04]
["3700","001456","07","03","2007-12-14","A","0107792",79.88]
["3700","001456","07","03","2007-12-14","M","0107792",0.32]
["3700","001456","07","99","2007-12-14","C","0107792",212.84]
["3700","001779","05","17","2007-12-14","A","0107806",73.45]
["3700","001779","05","17","2007-12-14","M","0107806",0.00]
["3700","001779","05","99","2007-12-14","C","0107806",13.02]
["3700","002093","07","01","2007-12-14","A","0107809",41.93]
["3700","002093","07","01","2007-12-14","M","0107809",0.00]
["3700","002093","07","99","2007-12-14","C","0107809",18.12]
["3700","002269","04","18","2007-12-14","A","0107810",55.20]
["3700","002269","04","18","2007-12-14","M","0107810",0.00]
["3700","002269","04","99","2007-12-14","C","0107810",1.31]
["3700","002275","04","16","2007-12-14","A","0107811",43.48]
["3700","002275","04","16","2007-12-14","M","0107811",0.00]
["3700","002275","04","99","2007-12-14","C","0107811",8.41]
["3700","002381","03","11","2007-12-14","A","0107814",40.25]
["3700","002381","03","11","2007-12-14","M","0107814",0.00]
["3700","002381","03","99","2007-12-14","C","0107814",11.50]
["3700","002348","04","05","2007-12-14","A","0107818",119.40]
["3700","002348","04","05","2007-12-14","M","0107818",0.04]
["3700","002348","04","99","2007-12-14","C","0107818",37.31]
["3700","001629","06","14","2007-12-14","A","0107822",25.40]
["3700","001629","06","14","2007-12-14","M","0107822",0.01]
["3700","001629","06","99","2007-12-14","C","0107822",2.33]
["3700","IP2442","07","06","2007-12-14","A","0107824",153.75]
["3700","IP2442","07","06","2007-12-14","M","0107824",0.10]
["3700","IP2442","07","99","2007-12-14","C","0107824",102.53]
["3700","102685","02","10","2007-12-13","A","0107826",17.39]
["3700","102685","02","10","2007-12-13","M","0107826",0.00]
["3700","102685","02","99","2007-12-13","C","0107826",25.16]
["3700","002064","03","08","2007-12-14","A","0107827",61.73]
["3700","002064","03","08","2007-12-14","M","0107827",0.00]
["3700","002064","03","99","2007-12-14","C","0107827",12.39]
["3700","001556","07","16","2007-12-13","A","0107828",110.07]
["3700","001556","07","16","2007-12-13","M","0107828",0.00]
["3700","001556","07","99","2007-12-13","C","0107828",16.53]
["3700","001556","07","99","2007-12-13","G","0107828",0.08]
["3700","002890","02","11","2007-12-14","A","0107829",40.15]
["3700","002890","02","11","2007-12-14","M","0107829",0.00]
["3700","002890","02","99","2007-12-14","C","0107829",4.50]
["3700","001906","06","16","2007-12-14","A","0107830",22.35]
["3700","001906","06","16","2007-12-14","M","0107830",0.00]
["3700","001906","06","99","2007-12-14","C","0107830",1.49]
["3700","008180","02","01","2007-12-13","A","0107832",99.89]
["3700","008180","02","01","2007-12-13","M","0107832",0.00]
["3700","008180","02","99","2007-12-13","C","0107832",78.75]
["3700","001401","05","05","2007-12-14","A","0107831",118.71]
["3700","001401","05","05","2007-12-14","M","0107831",0.12]
["3700","001401","05","99","2007-12-14","C","0107831",45.00]
["3700","002088","02","08","2007-12-14","A","0107833",69.82]
["3700","002088","02","08","2007-12-14","M","0107833",0.00]
["3700","002088","02","99","2007-12-14","C","0107833",15.74]
["3700","001839","04","09","2007-12-13","A","0107834",38.83]
["3700","001839","04","09","2007-12-13","M","0107834",0.00]
["3700","001839","04","99","2007-12-13","C","0107834",12.92]
["3700","002144","08","10","2007-12-14","A","0107835",55.81]
["3700","002144","08","10","2007-12-14","M","0107835",0.00]
["3700","002144","08","99","2007-12-14","C","0107835",11.20]
["3700","002144","08","10","2007-12-14","A","0107836",55.81]
["3700","002144","08","10","2007-12-14","M","0107836",0.00]
["3700","002144","08","99","2007-12-14","C","0107836",11.20]
["3700","001418","10","13","2007-12-14","A","0107837",38.86]
["3700","001418","10","13","2007-12-14","M","0107837",0.00]
["3700","001418","10","99","2007-12-14","C","0107837",2.11]
["3700","002051","06","11","2007-12-14","A","0107838",50.18]
["3700","002051","06","11","2007-12-14","M","0107838",0.00]
["3700","002051","06","99","2007-12-14","C","0107838",12.72]
["3700","FN1201","07","06","2007-12-14","A","0107839",84.74]
["3700","FN1201","07","06","2007-12-14","M","0107839",0.14]
["3700","FN1201","07","99","2007-12-14","C","0107839",36.70]
["3700","002038","05","10","2007-12-14","A","0107840",26.86]
["3700","002038","05","10","2007-12-14","M","0107840",0.00]
["3700","002038","05","99","2007-12-14","C","0107840",8.41]
["3700","002016","05","05","2007-12-14","A","0107841",8.80]
["3700","002016","05","05","2007-12-14","M","0107841",0.00]
["3700","002016","05","99","2007-12-14","C","0107841",4.69]
["3700","001447","06","14","2007-12-14","A","0107842",111.00]
["3700","001447","06","14","2007-12-14","M","0107842",0.00]
["3700","001447","06","99","2007-12-14","C","0107842",41.00]
["3700","002645","03","05","2007-12-14","A","0107843",41.90]
["3700","002645","03","05","2007-12-14","M","0107843",0.00]
["3700","002645","03","06","2007-12-14","A","0107843",89.33]
["3700","002645","03","06","2007-12-14","M","0107843",0.00]
["3700","002645","03","99","2007-12-14","C","0107843",23.19]
["3700","002128","04","10","2007-12-14","A","0107844",6.29]
["3700","002128","04","10","2007-12-14","M","0107844",0.00]
["3700","002128","04","11","2007-12-14","A","0107844",60.37]
["3700","002128","04","11","2007-12-14","M","0107844",0.00]
["3700","002128","04","99","2007-12-14","C","0107844",4.93]
["3700","002953","03","03","2007-12-14","A","0107845",16.57]
["3700","002953","03","03","2007-12-14","M","0107845",0.00]
["3700","002953","03","04","2007-12-14","A","0107845",40.22]
["3700","002953","03","04","2007-12-14","M","0107845",0.00]
["3700","002953","03","05","2007-12-14","A","0107845",40.94]
["3700","002953","03","05","2007-12-14","M","0107845",0.00]
["3700","002953","03","99","2007-12-14","C","0107845",6.19]
["3700","002866","03","04","2007-12-14","A","0107846",0.36]
["3700","002866","03","04","2007-12-14","M","0107846",0.00]
["3700","002866","03","05","2007-12-14","A","0107846",31.54]
["3700","002866","03","05","2007-12-14","M","0107846",0.00]
["3700","002866","03","06","2007-12-14","A","0107846",32.11]
["3700","002866","03","06","2007-12-14","M","0107846",0.00]
["3700","002866","03","07","2007-12-14","A","0107846",32.69]
["3700","002866","03","07","2007-12-14","M","0107846",0.00]
["3700","002866","03","08","2007-12-14","A","0107846",33.28]
["3700","002866","03","08","2007-12-14","M","0107846",0.00]
["3700","002866","03","99","2007-12-14","C","0107846",32.09]
["3700","001611","17","01","2007-12-14","A","0107854",44.32]
["3700","001611","17","01","2007-12-14","M","0107854",0.00]
["3700","001611","17","99","2007-12-14","C","0107854",20.53]
["3700","002713","05","04","2007-12-14","A","0107855",39.76]
["3700","002713","05","04","2007-12-14","M","0107855",0.00]
["3700","002713","05","99","2007-12-14","C","0107855",2.97]
["3700","IP2754","06","10","2007-12-14","A","0107870",27.14]
["3700","IP2754","06","10","2007-12-14","M","0107870",0.01]
["3700","IP2754","06","99","2007-12-14","C","0107870",6.03]
["3700","001871","05","15","2007-12-15","A","0107890",48.96]
["3700","001871","05","15","2007-12-15","M","0107890",0.00]
["3700","001871","05","99","2007-12-15","C","0107890",11.61]
["3700","003124","01","07","2007-12-15","A","0107892",41.96]
["3700","003124","01","07","2007-12-15","M","0107892",0.00]
["3700","003124","01","99","2007-12-15","C","0107892",3.40]
["3700","002348","04","05","2007-12-15","A","0107894",119.40]
["3700","002348","04","05","2007-12-15","M","0107894",0.08]
["3700","002348","04","99","2007-12-15","C","0107894",40.02]
["3700","001629","06","14","2007-12-15","A","0107895",25.40]
["3700","001629","06","14","2007-12-15","M","0107895",0.02]
["3700","001629","06","99","2007-12-15","C","0107895",2.92]
["3700","002636","04","03","2007-12-15","A","0107897",57.68]
["3700","002636","04","03","2007-12-15","M","0107897",0.00]
["3700","002636","04","99","2007-12-15","C","0107897",13.31]
["3700","002051","06","11","2007-12-15","A","0107902",50.18]
["3700","002051","06","11","2007-12-15","M","0107902",0.00]
["3700","002051","06","99","2007-12-15","C","0107902",14.16]
["3700","002038","05","10","2007-12-15","A","0107903",26.86]
["3700","002038","05","10","2007-12-15","M","0107903",0.00]
["3700","002038","05","11","2007-12-15","A","0107903",27.35]
["3700","002038","05","11","2007-12-15","M","0107903",0.00]
["3700","002038","05","99","2007-12-15","C","0107903",9.27]
["3700","002016","05","05","2007-12-15","A","0107904",8.80]
["3700","002016","05","05","2007-12-15","M","0107904",0.00]
["3700","002016","05","99","2007-12-15","C","0107904",6.27]
["3700","001447","06","14","2007-12-15","A","0107905",111.00]
["3700","001447","06","14","2007-12-15","M","0107905",0.00]
["3700","001447","06","99","2007-12-15","C","0107905",43.34]
["3700","002645","03","05","2007-12-15","A","0107906",41.90]
["3700","002645","03","05","2007-12-15","M","0107906",0.00]
["3700","002645","03","06","2007-12-15","A","0107906",89.33]
["3700","002645","03","06","2007-12-15","M","0107906",0.00]
["3700","002645","03","99","2007-12-15","C","0107906",26.13]
["3700","002866","03","04","2007-12-15","A","0107907",0.36]
["3700","002866","03","04","2007-12-15","M","0107907",0.00]
["3700","002866","03","05","2007-12-15","A","0107907",31.54]
["3700","002866","03","05","2007-12-15","M","0107907",0.00]
["3700","002866","03","06","2007-12-15","A","0107907",32.11]
["3700","002866","03","06","2007-12-15","M","0107907",0.00]
["3700","002866","03","07","2007-12-15","A","0107907",32.69]
["3700","002866","03","07","2007-12-15","M","0107907",0.00]
["3700","002866","03","08","2007-12-15","A","0107907",33.28]
["3700","002866","03","08","2007-12-15","M","0107907",0.00]
["3700","002866","03","99","2007-12-15","C","0107907",33.66]
["3700","002064","03","08","2007-12-15","A","0107909",61.73]
["3700","002064","03","08","2007-12-15","M","0107909",0.00]
["3700","002064","03","99","2007-12-15","C","0107909",13.96]
["3700","002586","03","14","2007-12-14","A","0107926",63.71]
["3700","002586","03","14","2007-12-14","M","0107926",0.00]
["3700","002586","03","99","2007-12-14","C","0107926",13.91]
["3700","002586","03","14","2007-12-14","A","0107927",63.71]
["3700","002586","03","14","2007-12-14","M","0107927",0.00]
["3700","002586","03","99","2007-12-14","C","0107927",13.91]
["3700","002586","03","99","2007-12-14","G","0107927",0.01]
["3700","001611","16","99","2007-12-15","C","0107951",59.95]
["3700","001935","07","07","2007-12-15","A","0107965",0.21]
["3700","001935","07","07","2007-12-15","M","0107965",0.00]
["3700","002371","04","14","2007-12-15","A","0107966",16.14]
["3700","002371","04","14","2007-12-15","M","0107966",0.00]
["3700","002371","04","15","2007-12-15","A","0107966",2.61]
["3700","002371","04","15","2007-12-15","M","0107966",0.00]
["3700","002371","04","99","2007-12-15","C","0107966",1.25]
["3700","002273","06","05","2007-12-15","A","0107968",68.19]
["3700","002273","06","05","2007-12-15","M","0107968",0.00]
["3700","002273","06","99","2007-12-15","C","0107968",40.57]
["3700","002256","08","99","2007-12-15","C","0107969",23.15]
["3700","002684","04","02","2007-12-17","A","0107987",78.30]
["3700","002684","04","02","2007-12-17","M","0107987",0.00]
["3700","002684","04","99","2007-12-17","C","0107987",12.63]
["3700","002132","05","01","2007-12-17","A","0107991",29.91]
["3700","002132","05","01","2007-12-17","M","0107991",0.00]
["3700","002132","05","99","2007-12-17","C","0107991",27.18]
["3700","001861","07","03","2007-12-17","A","0107992",27.89]
["3700","001861","07","03","2007-12-17","M","0107992",0.00]
["3700","001861","07","99","2007-12-17","C","0107992",11.57]
["3700","001535","07","01","2007-12-17","A","0107993",1010.00]
["3700","001535","07","01","2007-12-17","M","0107993",0.34]
["3700","001535","07","99","2007-12-17","C","0107993",105.34]
["3700","002085","04","06","2007-12-17","A","0107994",69.61]
["3700","002085","04","06","2007-12-17","M","0107994",0.02]
["3700","002085","04","99","2007-12-17","C","0107994",25.33]
["3700","002124","02","10","2007-12-17","A","0107995",506.05]
["3700","002124","02","10","2007-12-17","M","0107995",0.34]
["3700","002124","02","99","2007-12-17","C","0107995",44.91]
["3700","002348","04","05","2007-12-17","A","0107998",119.40]
["3700","002348","04","05","2007-12-17","M","0107998",0.16]
["3700","002348","04","99","2007-12-17","C","0107998",45.44]
["3700","IP2442","07","06","2007-12-17","A","0107999",153.75]
["3700","IP2442","07","06","2007-12-17","M","0107999",0.26]
["3700","IP2442","07","99","2007-12-17","C","0107999",112.42]
["3700","005341","04","11","2007-12-17","A","0108000",97.20]
["3700","005341","04","11","2007-12-17","M","0108000",0.00]
["3700","005341","04","99","2007-12-17","C","0108000",8.83]
["3700","002051","06","11","2007-12-17","A","0108003",34.34]
["3700","002051","06","11","2007-12-17","M","0108003",0.00]
["3700","002051","06","12","2007-12-17","A","0108003",51.09]
["3700","002051","06","12","2007-12-17","M","0108003",0.00]
["3700","002051","06","99","2007-12-17","C","0108003",2.72]
["3700","002038","05","10","2007-12-17","A","0108004",26.86]
["3700","002038","05","10","2007-12-17","M","0108004",0.00]
["3700","002038","05","11","2007-12-17","A","0108004",27.35]
["3700","002038","05","11","2007-12-17","M","0108004",0.00]
["3700","002038","05","99","2007-12-17","C","0108004",10.98]
["3700","002016","05","05","2007-12-17","A","0108005",8.80]
["3700","002016","05","05","2007-12-17","M","0108005",0.00]
["3700","002016","05","99","2007-12-17","C","0108005",9.43]
["3700","001447","06","14","2007-12-17","A","0108007",111.00]
["3700","001447","06","14","2007-12-17","M","0108007",0.00]
["3700","001447","06","99","2007-12-17","C","0108007",48.02]
["3700","033100","01","08","2007-12-17","A","0108008",30.86]
["3700","033100","01","08","2007-12-17","M","0108008",0.00]
["3700","033100","01","09","2007-12-17","A","0108008",31.42]
["3700","033100","01","09","2007-12-17","M","0108008",0.00]
["3700","033100","01","99","2007-12-17","C","0108008",13.32]
["3700","002027","05","26","2007-12-17","A","0108009",39.77]
["3700","002027","05","26","2007-12-17","M","0108009",0.00]
["3700","002027","05","27","2007-12-17","A","0108009",40.49]
["3700","002027","05","27","2007-12-17","M","0108009",0.00]
["3700","002027","05","99","2007-12-17","C","0108009",9.19]
["3700","001240","12","15","2007-12-17","A","0108010",21.57]
["3700","001240","12","15","2007-12-17","M","0108010",0.00]
["3700","001240","12","16","2007-12-17","A","0108010",21.96]
["3700","001240","12","16","2007-12-17","M","0108010",0.00]
["3700","001240","12","99","2007-12-17","C","0108010",6.76]
["3700","002128","04","10","2007-12-17","A","0108011",6.29]
["3700","002128","04","10","2007-12-17","M","0108011",0.00]
["3700","002128","04","11","2007-12-17","A","0108011",60.37]
["3700","002128","04","11","2007-12-17","M","0108011",0.00]
["3700","002128","04","12","2007-12-17","A","0108011",61.47]
["3700","002128","04","12","2007-12-17","M","0108011",0.00]
["3700","002128","04","99","2007-12-17","C","0108011",12.38]
["3700","001582","06","29","2007-12-17","A","0108012",25.38]
["3700","001582","06","29","2007-12-17","M","0108012",0.00]
["3700","001582","06","30","2007-12-17","A","0108012",64.08]
["3700","001582","06","30","2007-12-17","M","0108012",0.00]
["3700","001582","06","99","2007-12-17","C","0108012",1.62]
["3700","002411","03","11","2007-12-17","A","0108013",145.80]
["3700","002411","03","11","2007-12-17","M","0108013",0.00]
["3700","002411","03","12","2007-12-17","A","0108013",151.14]
["3700","002411","03","12","2007-12-17","M","0108013",0.00]
["3700","002411","03","99","2007-12-17","C","0108013",27.06]
["3700","002051","06","11","2007-12-17","A","0108015",34.34]
["3700","002051","06","11","2007-12-17","M","0108015",0.00]
["3700","002051","06","12","2007-12-17","A","0108015",51.09]
["3700","002051","06","12","2007-12-17","M","0108015",0.00]
["3700","002051","06","99","2007-12-17","C","0108015",2.72]
["3700","001447","06","14","2007-12-17","A","0108028",111.00]
["3700","001447","06","14","2007-12-17","M","0108028",0.00]
["3700","001447","06","99","2007-12-17","C","0108028",48.02]
["3700","001987","11","99","2007-12-17","C","0108030",140.34]
["3700","001555","12","99","2007-12-17","C","0108042",160.46]
["3700","005639","02","21","2007-12-18","A","0108048",48.16]
["3700","005639","02","21","2007-12-18","M","0108048",0.00]
["3700","005639","02","99","2007-12-18","C","0108048",1.53]
["3700","005639","02","21","2007-12-17","A","0108049",48.16]
["3700","005639","02","21","2007-12-17","M","0108049",0.00]
["3700","005639","02","99","2007-12-17","C","0108049",1.02]
["3700","005590","01","99","2007-12-18","C","0108055",2.82]
["3700","002622","04","01","2008-01-02","A","0108056",87.27]
["3700","002622","04","01","2008-01-02","M","0108056",0.00]
["3700","002622","04","99","2008-01-02","C","0108056",92.25]
["3700","002620","02","06","2008-01-03","A","0108057",96.88]
["3700","002620","02","06","2008-01-03","M","0108057",0.00]
["3700","002620","02","99","2008-01-03","C","0108057",4.84]
["3700","011947","06","99","2007-12-18","C","0108058",2.79]
["3700","002123","05","08","2007-12-18","A","0108082",113.46]
["3700","002123","05","08","2007-12-18","M","0108082",0.00]
["3700","002123","05","99","2007-12-18","C","0108082",20.70]
["3700","001418","10","14","2007-12-18","A","0108083",105.92]
["3700","001418","10","14","2007-12-18","M","0108083",0.00]
["3700","001418","10","99","2007-12-18","C","0108083",6.05]
["3700","001761","08","02","2007-12-18","A","0108086",53.95]
["3700","001761","08","02","2007-12-18","M","0108086",0.00]
["3700","001761","08","99","2007-12-18","C","0108086",19.80]
["3700","002187","05","16","2007-12-18","A","0108087",49.85]
["3700","002187","05","16","2007-12-18","M","0108087",0.00]
["3700","002187","05","99","2007-12-18","C","0108087",15.41]
["3700","002754","02","19","2007-12-18","A","0108092",28.97]
["3700","002754","02","19","2007-12-18","M","0108092",0.00]
["3700","002754","02","99","2007-12-18","C","0108092",1.06]
["3700","002132","05","01","2007-12-18","A","0108093",29.91]
["3700","002132","05","01","2007-12-18","M","0108093",0.00]
["3700","002132","05","99","2007-12-18","C","0108093",31.10]
["3700","001535","07","01","2007-12-18","A","0108095",1010.00]
["3700","001535","07","01","2007-12-18","M","0108095",0.67]
["3700","001535","07","99","2007-12-18","C","0108095",107.15]
["3700","002085","04","06","2007-12-18","A","0108096",69.61]
["3700","002085","04","06","2007-12-18","M","0108096",0.05]
["3700","002085","04","99","2007-12-18","C","0108096",26.29]
["3700","002645","03","06","2007-12-18","A","0108097",77.36]
["3700","002645","03","06","2007-12-18","M","0108097",0.00]
["3700","002645","03","99","2007-12-18","C","0108097",8.23]
["3700","002038","05","10","2007-12-18","A","0108099",2.84]
["3700","002038","05","10","2007-12-18","M","0108099",0.00]
["3700","002038","05","11","2007-12-18","A","0108099",27.35]
["3700","002038","05","11","2007-12-18","M","0108099",0.00]
["3700","002038","05","99","2007-12-18","C","0108099",0.77]
["3700","033100","01","08","2007-12-18","A","0108100",30.86]
["3700","033100","01","08","2007-12-18","M","0108100",0.00]
["3700","033100","01","09","2007-12-18","A","0108100",31.42]
["3700","033100","01","09","2007-12-18","M","0108100",0.00]
["3700","033100","01","99","2007-12-18","C","0108100",14.12]
["3700","001447","06","14","2007-12-18","A","0108101",9.02]
["3700","001447","06","14","2007-12-18","M","0108101",0.00]
["3700","001447","06","99","2007-12-18","C","0108101",1.97]
["3700","001240","12","15","2007-12-18","A","0108102",21.57]
["3700","001240","12","15","2007-12-18","M","0108102",0.00]
["3700","001240","12","16","2007-12-18","A","0108102",21.96]
["3700","001240","12","16","2007-12-18","M","0108102",0.00]
["3700","001240","12","99","2007-12-18","C","0108102",7.13]
["3700","002128","04","10","2007-12-18","A","0108103",6.29]
["3700","002128","04","10","2007-12-18","M","0108103",0.00]
["3700","002128","04","11","2007-12-18","A","0108103",60.37]
["3700","002128","04","11","2007-12-18","M","0108103",0.00]
["3700","002128","04","12","2007-12-18","A","0108103",61.47]
["3700","002128","04","12","2007-12-18","M","0108103",0.00]
["3700","002128","04","99","2007-12-18","C","0108103",14.87]
["3700","002148","04","01","2007-12-18","A","0108104",16.26]
["3700","002148","04","01","2007-12-18","M","0108104",0.25]
["3700","002148","04","02","2007-12-18","A","0108104",29.51]
["3700","002148","04","02","2007-12-18","M","0108104",0.16]
["3700","002148","04","99","2007-12-18","C","0108104",252.19]
["3700","002038","05","10","2007-12-18","A","0108105",2.84]
["3700","002038","05","10","2007-12-18","M","0108105",0.00]
["3700","002038","05","11","2007-12-18","A","0108105",27.35]
["3700","002038","05","11","2007-12-18","M","0108105",0.00]
["3700","002038","05","99","2007-12-18","C","0108105",0.77]
["3700","002142","06","99","2007-12-18","C","0108113",15.84]
["3700","002142","06","99","2007-12-18","C","0108115",15.84]
["3700","001543","08","08","2007-12-19","A","0108135",374.63]
["3700","001543","08","08","2007-12-19","M","0108135",0.00]
["3700","001543","08","99","2007-12-19","C","0108135",129.05]
["3700","002041","06","04","2007-12-19","A","0108136",142.10]
["3700","002041","06","04","2007-12-19","M","0108136",0.00]
["3700","002041","06","99","2007-12-19","C","0108136",71.56]
["3700","002032","06","06","2007-12-19","A","0108137",140.67]
["3700","002032","06","06","2007-12-19","M","0108137",0.00]
["3700","002032","06","99","2007-12-19","C","0108137",31.82]
["3700","002292","04","02","2007-12-19","A","0108138",117.59]
["3700","002292","04","02","2007-12-19","M","0108138",0.00]
["3700","002292","04","99","2007-12-19","C","0108138",50.88]
["3700","002675","03","02","2007-12-19","A","0108139",105.53]
["3700","002675","03","02","2007-12-19","M","0108139",0.00]
["3700","002675","03","99","2007-12-19","C","0108139",51.13]
["3700","001885","15","06","2007-12-19","A","0108140",120.59]
["3700","001885","15","06","2007-12-19","M","0108140",0.00]
["3700","001885","15","99","2007-12-19","C","0108140",13.87]
["3700","001599","09","03","2007-12-19","A","0108141",119.06]
["3700","001599","09","03","2007-12-19","M","0108141",0.00]
["3700","001599","09","99","2007-12-19","C","0108141",14.85]
["3700","003150","01","03","2007-12-19","A","0108142",78.11]
["3700","003150","01","03","2007-12-19","M","0108142",0.00]
["3700","003150","01","99","2007-12-19","C","0108142",15.36]
["3700","002168","03","07","2007-12-19","A","0108144",56.19]
["3700","002168","03","07","2007-12-19","M","0108144",0.00]
["3700","002168","03","99","2007-12-19","C","0108144",21.44]
["3700","002064","03","09","2007-12-19","A","0108147",62.85]
["3700","002064","03","09","2007-12-19","M","0108147",0.00]
["3700","002064","03","99","2007-12-19","C","0108147",5.53]
["3700","002086","04","15","2007-12-19","A","0108151",43.24]
["3700","002086","04","15","2007-12-19","M","0108151",0.00]
["3700","002086","04","99","2007-12-19","C","0108151",8.51]
["3700","002890","02","12","2007-12-19","A","0108153",40.87]
["3700","002890","02","12","2007-12-19","M","0108153",0.00]
["3700","002890","02","99","2007-12-19","C","0108153",4.08]
["3700","001906","06","17","2007-12-19","A","0108156",31.38]
["3700","001906","06","17","2007-12-19","M","0108156",0.00]
["3700","001906","06","99","2007-12-19","C","0108156",2.76]
["3700","001418","10","14","2007-12-19","A","0108158",105.92]
["3700","001418","10","14","2007-12-19","M","0108158",0.00]
["3700","001418","10","99","2007-12-19","C","0108158",8.08]
["3700","001761","08","02","2007-12-19","A","0108159",53.95]
["3700","001761","08","02","2007-12-19","M","0108159",0.02]
["3700","001761","08","99","2007-12-19","C","0108159",22.66]
["3700","IP2442","07","06","2007-12-19","A","0108160",153.75]
["3700","IP2442","07","06","2007-12-19","M","0108160",0.36]
["3700","IP2442","07","99","2007-12-19","C","0108160",119.04]
["3700","002645","03","06","2007-12-19","A","0108161",77.36]
["3700","002645","03","06","2007-12-19","M","0108161",0.00]
["3700","002645","03","07","2007-12-19","A","0108161",90.95]
["3700","002645","03","07","2007-12-19","M","0108161",0.00]
["3700","002645","03","99","2007-12-19","C","0108161",10.98]
["3700","005341","04","11","2007-12-19","A","0108162",97.20]
["3700","005341","04","11","2007-12-19","M","0108162",0.00]
["3700","005341","04","99","2007-12-19","C","0108162",9.89]
["3700","002128","04","11","2007-12-19","A","0108163",39.03]
["3700","002128","04","11","2007-12-19","M","0108163",0.00]
["3700","002128","04","12","2007-12-19","A","0108163",61.47]
["3700","002128","04","12","2007-12-19","M","0108163",0.00]
["3700","002038","05","10","2007-12-19","A","0108165",2.84]
["3700","002038","05","10","2007-12-19","M","0108165",0.00]
["3700","002038","05","11","2007-12-19","A","0108165",27.35]
["3700","002038","05","11","2007-12-19","M","0108165",0.00]
["3700","002038","05","99","2007-12-19","C","0108165",1.54]
["3700","002016","05","05","2007-12-19","A","0108166",8.80]
["3700","002016","05","05","2007-12-19","M","0108166",0.00]
["3700","002016","05","99","2007-12-19","C","0108166",12.60]
["3700","033100","01","08","2007-12-19","A","0108167",30.86]
["3700","033100","01","08","2007-12-19","M","0108167",0.00]
["3700","033100","01","09","2007-12-19","A","0108167",31.42]
["3700","033100","01","09","2007-12-19","M","0108167",0.00]
["3700","033100","01","99","2007-12-19","C","0108167",14.92]
["3700","008888","01","06","2007-12-19","A","0108168",116.91]
["3700","008888","01","06","2007-12-19","M","0108168",0.70]
["3700","008888","01","99","2007-12-19","C","0108168",5.85]
["3700","002953","03","03","2007-12-19","A","0108169",16.57]
["3700","002953","03","03","2007-12-19","M","0108169",0.00]
["3700","002953","03","04","2007-12-19","A","0108169",40.22]
["3700","002953","03","04","2007-12-19","M","0108169",0.00]
["3700","002953","03","05","2007-12-19","A","0108169",40.94]
["3700","002953","03","05","2007-12-19","M","0108169",0.00]
["3700","002953","03","99","2007-12-19","C","0108169",14.02]
["3700","001535","07","01","2007-12-19","A","0108170",1010.00]
["3700","001535","07","01","2007-12-19","M","0108170",1.01]
["3700","001535","07","99","2007-12-19","C","0108170",108.97]
["3700","022266","01","23","2007-12-18","A","0108172",29.96]
["3700","022266","01","23","2007-12-18","M","0108172",0.00]
["3700","022266","01","99","2007-12-18","C","0108172",1.10]
["3700","002158","05","06","2007-12-18","A","0108173",30.39]
["3700","002158","05","06","2007-12-18","M","0108173",0.00]
["3700","002158","05","99","2007-12-18","C","0108173",176.61]
["3700","002653","03","02","2007-12-18","A","0108174",40.60]
["3700","002653","03","02","2007-12-18","M","0108174",0.00]
["3700","002653","03","99","2007-12-18","C","0108174",35.52]
["3700","001621","05","10","2007-12-18","A","0108175",309.38]
["3700","001621","05","10","2007-12-18","M","0108175",0.10]
["3700","001621","05","99","2007-12-18","C","0108175",44.49]
["3700","001513","03","10","2007-12-19","A","0108179",200.63]
["3700","001513","03","10","2007-12-19","M","0108179",0.73]
["3700","001513","03","99","2007-12-19","C","0108179",33.71]
["3700","001513","03","10","2007-12-19","A","0108183",200.63]
["3700","001513","03","10","2007-12-19","M","0108183",0.73]
["3700","001513","03","99","2007-12-19","C","0108183",33.71]
["3700","002450","05","99","2007-12-19","C","0108188",10.50]
["3700","112362","04","16","2007-12-19","A","0108193",0.27]
["3700","112362","04","16","2007-12-19","M","0108193",0.00]
["3700","112362","04","99","2007-12-19","C","0108193",9.50]
["3700","003095","01","02","2007-12-18","A","0108194",52.35]
["3700","003095","01","02","2007-12-18","M","0108194",0.26]
["3700","003095","01","99","2007-12-18","C","0108194",23.75]
["3700","003095","01","99","2007-12-18","G","0108194",0.04]
["3700","001895","05","99","2007-12-19","C","0108195",4.03]
["3700","002937","01","99","2007-12-19","C","0108205",0.60]
["3700","002056","03","99","2007-12-19","C","0108206",7.09]
["3700","001969","04","99","2007-12-19","C","0108207",0.38]
["3700","001969","04","99","2007-12-19","C","0108208",0.38]
["3700","002056","03","99","2007-12-19","C","0108212",7.09]
["3700","002056","03","99","2007-12-19","C","0108216",7.09]
["3700","002056","03","99","2007-12-19","G","0108216",5.00]
["3700","005722","02","05","2007-12-20","A","0108247",161.35]
["3700","005722","02","05","2007-12-20","M","0108247",0.00]
["3700","005722","02","99","2007-12-20","C","0108247",68.98]
["3700","FN1630","07","06","2007-12-20","A","0108248",169.49]
["3700","FN1630","07","06","2007-12-20","M","0108248",0.00]
["3700","FN1630","07","99","2007-12-20","C","0108248",50.05]
["3700","001834","10","07","2007-12-20","A","0108249",145.24]
["3700","001834","10","07","2007-12-20","M","0108249",0.00]
["3700","001834","10","99","2007-12-20","C","0108249",68.26]
["3700","001744","10","02","2007-12-20","A","0108250",140.71]
["3700","001744","10","02","2007-12-20","M","0108250",0.00]
["3700","001744","10","99","2007-12-20","C","0108250",63.22]
["3700","002594","04","09","2007-12-20","A","0108252",97.07]
["3700","002594","04","09","2007-12-20","M","0108252",0.00]
["3700","002594","04","99","2007-12-20","C","0108252",32.31]
["3700","001403","09","01","2007-12-20","A","0108256",70.96]
["3700","001403","09","01","2007-12-20","M","0108256",0.00]
["3700","001403","09","99","2007-12-20","C","0108256",27.38]
["3700","001491","08","03","2007-12-20","A","0108258",50.60]
["3700","001491","08","03","2007-12-20","M","0108258",0.00]
["3700","001491","08","99","2007-12-20","C","0108258",33.06]
["3700","001753","08","17","2007-12-20","A","0108262",44.83]
["3700","001753","08","17","2007-12-20","M","0108262",0.00]
["3700","001753","08","99","2007-12-20","C","0108262",6.93]
["3700","002104","02","28","2007-12-20","A","0108263",32.38]
["3700","002104","02","28","2007-12-20","M","0108263",0.00]
["3700","002104","02","99","2007-12-20","C","0108263",4.86]
["3700","001629","06","15","2007-12-20","A","0108264",25.75]
["3700","001629","06","15","2007-12-20","M","0108264",0.00]
["3700","001629","06","99","2007-12-20","C","0108264",1.60]
["3700","001543","08","08","2007-12-20","A","0108266",374.63]
["3700","001543","08","08","2007-12-20","M","0108266",0.12]
["3700","001543","08","99","2007-12-20","C","0108266",138.38]
["3700","002292","04","02","2007-12-20","A","0108269",117.59]
["3700","002292","04","02","2007-12-20","M","0108269",0.04]
["3700","002292","04","99","2007-12-20","C","0108269",56.59]
["3700","003150","01","03","2007-12-20","A","0108274",78.11]
["3700","003150","01","03","2007-12-20","M","0108274",0.00]
["3700","003150","01","99","2007-12-20","C","0108274",17.58]
["3700","002064","03","09","2007-12-20","A","0108276",62.85]
["3700","002064","03","09","2007-12-20","M","0108276",0.00]
["3700","002064","03","99","2007-12-20","C","0108276",6.92]
["3700","001906","06","17","2007-12-20","A","0108279",19.14]
["3700","001906","06","17","2007-12-20","M","0108279",0.00]
["3700","001906","06","99","2007-12-20","C","0108279",0.66]
["3700","002732","03","12","2007-12-20","A","0108280",67.14]
["3700","002732","03","12","2007-12-20","M","0108280",0.00]
["3700","002732","03","99","2007-12-20","C","0108280",1.24]
["3700","002645","03","06","2007-12-20","A","0108281",77.36]
["3700","002645","03","06","2007-12-20","M","0108281",0.00]
["3700","002645","03","07","2007-12-20","A","0108281",90.95]
["3700","002645","03","07","2007-12-20","M","0108281",0.00]
["3700","002645","03","99","2007-12-20","C","0108281",13.74]
["3700","005341","04","11","2007-12-20","A","0108282",97.20]
["3700","005341","04","11","2007-12-20","M","0108282",0.00]
["3700","005341","04","99","2007-12-20","C","0108282",10.42]
["3700","033100","01","08","2007-12-20","A","0108283",30.86]
["3700","033100","01","08","2007-12-20","M","0108283",0.00]
["3700","033100","01","09","2007-12-20","A","0108283",31.42]
["3700","033100","01","09","2007-12-20","M","0108283",0.00]
["3700","033100","01","99","2007-12-20","C","0108283",15.73]
["3700","002027","05","26","2007-12-20","A","0108284",39.77]
["3700","002027","05","26","2007-12-20","M","0108284",0.00]
["3700","002027","05","27","2007-12-20","A","0108284",40.49]
["3700","002027","05","27","2007-12-20","M","0108284",0.00]
["3700","002027","05","28","2007-12-20","A","0108284",41.22]
["3700","002027","05","28","2007-12-20","M","0108284",0.00]
["3700","002027","05","99","2007-12-20","C","0108284",10.85]
["3700","001582","06","30","2007-12-20","A","0108285",51.45]
["3700","001582","06","30","2007-12-20","M","0108285",0.00]
["3700","001582","06","99","2007-12-20","C","0108285",0.13]
["3700","008888","01","06","2007-12-20","A","0108286",116.91]
["3700","008888","01","06","2007-12-20","M","0108286",0.74]
["3700","008888","01","99","2007-12-20","C","0108286",6.05]
["3700","002866","03","04","2007-12-20","A","0108287",0.36]
["3700","002866","03","04","2007-12-20","M","0108287",0.00]
["3700","002866","03","05","2007-12-20","A","0108287",31.54]
["3700","002866","03","05","2007-12-20","M","0108287",0.00]
["3700","002866","03","06","2007-12-20","A","0108287",32.11]
["3700","002866","03","06","2007-12-20","M","0108287",0.00]
["3700","002866","03","07","2007-12-20","A","0108287",32.69]
["3700","002866","03","07","2007-12-20","M","0108287",0.00]
["3700","002866","03","08","2007-12-20","A","0108287",33.28]
["3700","002866","03","08","2007-12-20","M","0108287",0.00]
["3700","002866","03","09","2007-12-20","A","0108287",33.89]
["3700","002866","03","09","2007-12-20","M","0108287",0.00]
["3700","002866","03","99","2007-12-20","C","0108287",41.58]
["3700","002317","04","04","2007-12-20","A","0108288",116.27]
["3700","002317","04","04","2007-12-20","M","0108288",0.00]
["3700","002317","04","99","2007-12-20","C","0108288",32.24]
["3700","005658","02","99","2007-12-20","C","0108294",8.08]
["3700","312671","01","99","2007-12-21","C","0108297",1.74]
["3700","002267","03","99","2007-12-21","C","0108299",0.95]
["3700","001327","05","99","2007-12-21","C","0108300",1.78]
["3700","001755","05","99","2007-12-20","C","0108305",0.56]
["3700","001603","06","99","2007-12-20","C","0108308",3.55]
["3700","002269","04","99","2007-12-20","C","0108309",1.10]
["3700","002719","01","99","2007-12-20","C","0108311",4.24]
["3700","001774","09","11","2007-12-21","A","0108323",160.54]
["3700","001774","09","11","2007-12-21","M","0108323",0.00]
["3700","001774","09","99","2007-12-21","C","0108323",6.47]
["3700","001759","08","01","2007-12-21","A","0108333",63.35]
["3700","001759","08","01","2007-12-21","M","0108333",0.00]
["3700","001759","08","99","2007-12-21","C","0108333",46.06]
["3700","002014","06","24","2007-12-21","A","0108338",83.83]
["3700","002014","06","24","2007-12-21","M","0108338",0.00]
["3700","002014","06","99","2007-12-21","C","0108338",7.87]
["3700","001477","08","14","2007-12-21","A","0108347",42.25]
["3700","001477","08","14","2007-12-21","M","0108347",0.00]
["3700","001477","08","99","2007-12-21","C","0108347",5.64]
["3700","002621","04","01","2007-12-21","A","0108364",18.22]
["3700","002621","04","01","2007-12-21","M","0108364",0.00]
["3700","002621","04","99","2007-12-21","C","0108364",5.72]
["3700","003155","01","02","2007-12-21","A","0108372",13.59]
["3700","003155","01","02","2007-12-21","M","0108372",0.03]
["3700","003155","01","03","2007-12-21","A","0108372",13.74]
["3700","003155","01","03","2007-12-21","M","0108372",0.00]
["3700","003155","01","99","2007-12-21","C","0108372",6.60]
["3700","001921","06","03","2007-12-21","A","0108373",23.01]
["3700","001921","06","03","2007-12-21","M","0108373",0.05]
["3700","001921","06","99","2007-12-21","C","0108373",8.88]
["3700","002628","06","33","2007-12-21","A","0108375",20.56]
["3700","002628","06","33","2007-12-21","M","0108375",0.00]
["3700","002628","06","34","2007-12-21","A","0108375",59.90]
["3700","002628","06","34","2007-12-21","M","0108375",0.00]
["3700","002628","06","35","2007-12-21","A","0108375",60.99]
["3700","002628","06","35","2007-12-21","M","0108375",0.00]
["3700","002628","06","99","2007-12-21","C","0108375",8.05]
["3700","002127","06","02","2007-12-21","A","0108376",67.26]
["3700","002127","06","02","2007-12-21","M","0108376",0.43]
["3700","002127","06","99","2007-12-21","C","0108376",52.85]
["3700","001315","09","01","2007-12-21","A","0108377",29.25]
["3700","001315","09","01","2007-12-21","M","0108377",0.18]
["3700","001315","09","99","2007-12-21","C","0108377",78.03]
["3700","001928","05","08","2007-12-21","A","0108379",17.83]
["3700","001928","05","08","2007-12-21","M","0108379",0.02]
["3700","001928","05","09","2007-12-21","A","0108379",43.97]
["3700","001928","05","09","2007-12-21","M","0108379",0.06]
["3700","001928","05","10","2007-12-21","A","0108379",44.98]
["3700","001928","05","10","2007-12-21","M","0108379",0.06]
["3700","001928","05","11","2007-12-21","A","0108379",46.02]
["3700","001928","05","11","2007-12-21","M","0108379",0.06]
["3700","001928","05","99","2007-12-21","C","0108379",1.30]
["3700","001456","07","01","2007-12-21","A","0108380",68.81]
["3700","001456","07","01","2007-12-21","M","0108380",1.85]
["3700","001456","07","02","2007-12-21","A","0108380",74.32]
["3700","001456","07","02","2007-12-21","M","0108380",1.22]
["3700","001456","07","03","2007-12-21","A","0108380",79.88]
["3700","001456","07","03","2007-12-21","M","0108380",0.50]
["3700","001456","07","99","2007-12-21","C","0108380",228.36]
["3700","002522","02","29","2007-12-20","A","0108390",62.95]
["3700","002522","02","29","2007-12-20","M","0108390",0.00]
["3700","002522","02","99","2007-12-20","C","0108390",2.97]
["3700","002522","02","99","2007-12-20","G","0108390",2.82]
["3700","001652","05","12","2007-12-21","A","0108409",130.98]
["3700","001652","05","12","2007-12-21","M","0108409",0.00]
["3700","001652","05","99","2007-12-21","C","0108409",4.79]
["3700","001447","06","15","2007-12-21","A","0108410",115.06]
["3700","001447","06","15","2007-12-21","M","0108410",0.00]
["3700","001447","06","99","2007-12-21","C","0108410",5.85]
["3700","001779","05","18","2007-12-21","A","0108411",74.46]
["3700","001779","05","18","2007-12-21","M","0108411",0.00]
["3700","001779","05","99","2007-12-21","C","0108411",10.29]
["3700","001448","10","03","2007-12-21","A","0108413",40.10]
["3700","001448","10","03","2007-12-21","M","0108413",0.00]
["3700","001448","10","99","2007-12-21","C","0108413",23.56]
["3700","001871","05","16","2007-12-21","A","0108414",49.85]
["3700","001871","05","16","2007-12-21","M","0108414",0.00]
["3700","001871","05","99","2007-12-21","C","0108414",8.77]
["3700","002093","07","02","2007-12-21","A","0108415",42.69]
["3700","002093","07","02","2007-12-21","M","0108415",0.00]
["3700","002093","07","99","2007-12-21","C","0108415",14.86]
["3700","002269","04","19","2007-12-21","A","0108416",55.95]
["3700","002269","04","19","2007-12-21","M","0108416",0.00]
["3700","002269","04","99","2007-12-21","C","0108416",1.32]
["3700","002275","04","17","2007-12-21","A","0108419",44.07]
["3700","002275","04","17","2007-12-21","M","0108419",0.00]
["3700","002275","04","99","2007-12-21","C","0108419",6.69]
["3700","002713","05","05","2007-12-21","A","0108421",40.48]
["3700","002713","05","05","2007-12-21","M","0108421",0.00]
["3700","002713","05","99","2007-12-21","C","0108421",5.35]
["3700","033100","01","10","2007-12-21","A","0108422",31.99]
["3700","033100","01","10","2007-12-21","M","0108422",0.00]
["3700","033100","01","99","2007-12-21","C","0108422",0.61]
["3700","FN1630","07","06","2007-12-21","A","0108426",169.49]
["3700","FN1630","07","06","2007-12-21","M","0108426",0.06]
["3700","FN1630","07","99","2007-12-21","C","0108426",52.37]
["3700","002304","07","01","2007-12-21","A","0108429",83.95]
["3700","002304","07","01","2007-12-21","M","0108429",0.00]
["3700","002304","07","99","2007-12-21","C","0108429",58.85]
["3700","002104","02","28","2007-12-21","A","0108432",32.38]
["3700","002104","02","28","2007-12-21","M","0108432",0.00]
["3700","002104","02","99","2007-12-21","C","0108432",5.68]
["3700","001629","06","15","2007-12-21","A","0108433",25.75]
["3700","001629","06","15","2007-12-21","M","0108433",0.01]
["3700","001629","06","99","2007-12-21","C","0108433",2.14]
["3700","002645","03","07","2007-12-21","A","0108434",72.05]
["3700","002645","03","07","2007-12-21","M","0108434",0.00]
["3700","002645","03","99","2007-12-21","C","0108434",2.49]
["3700","002442","06","05","2007-12-21","A","0108438",36.04]
["3700","002442","06","05","2007-12-21","M","0108438",0.00]
["3700","002442","06","06","2007-12-21","A","0108438",36.70]
["3700","002442","06","06","2007-12-21","M","0108438",0.00]
["3700","002442","06","99","2007-12-21","C","0108438",15.47]
["3700","IP2442","07","06","2007-12-21","A","0108439",153.75]
["3700","IP2442","07","06","2007-12-21","M","0108439",0.46]
["3700","IP2442","07","99","2007-12-21","C","0108439",125.68]
["3700","002603","02","10","2007-12-21","A","0108440",98.56]
["3700","002603","02","10","2007-12-21","M","0108440",0.39]
["3700","002603","02","99","2007-12-21","C","0108440",3.42]
["3700","002038","05","10","2007-12-21","A","0108441",2.84]
["3700","002038","05","10","2007-12-21","M","0108441",0.00]
["3700","002038","05","11","2007-12-21","A","0108441",27.35]
["3700","002038","05","11","2007-12-21","M","0108441",0.00]
["3700","002038","05","99","2007-12-21","C","0108441",3.09]
["3700","002376","03","99","2007-12-21","C","0108453",0.97]
["3700","001249","06","99","2007-12-21","C","0108454",2.48]
["3700","001533","09","09","2007-12-21","A","0108493",16.64]
["3700","001533","09","09","2007-12-21","M","0108493",0.00]
["3700","001555","10","38","2007-12-22","A","0108494",239.95]
["3700","001555","10","38","2007-12-22","M","0108494",0.00]
["3700","001555","10","99","2007-12-22","C","0108494",22.83]
["3700","002074","04","15","2007-12-22","A","0108495",70.00]
["3700","002074","04","15","2007-12-22","M","0108495",0.00]
["3700","002074","04","99","2007-12-22","C","0108495",3.67]
["3700","002016","05","06","2007-12-22","A","0108497",45.20]
["3700","002016","05","06","2007-12-22","M","0108497",0.00]
["3700","002016","05","99","2007-12-22","C","0108497",4.63]
["3700","001447","06","15","2007-12-22","A","0108503",115.06]
["3700","001447","06","15","2007-12-22","M","0108503",0.00]
["3700","001447","06","99","2007-12-22","C","0108503",7.80]
["3700","001779","05","18","2007-12-22","A","0108504",74.46]
["3700","001779","05","18","2007-12-22","M","0108504",0.02]
["3700","001779","05","99","2007-12-22","C","0108504",12.01]
["3700","002093","07","02","2007-12-22","A","0108506",42.69]
["3700","002093","07","02","2007-12-22","M","0108506",0.00]
["3700","002093","07","99","2007-12-22","C","0108506",17.36]
["3700","003124","01","08","2007-12-22","A","0108508",42.72]
["3700","003124","01","08","2007-12-22","M","0108508",0.00]
["3700","003124","01","99","2007-12-22","C","0108508",2.86]
["3700","033100","01","10","2007-12-22","A","0108509",31.99]
["3700","033100","01","10","2007-12-22","M","0108509",0.00]
["3700","033100","01","99","2007-12-22","C","0108509",1.22]
["3700","FN1630","07","06","2007-12-22","A","0108511",169.49]
["3700","FN1630","07","06","2007-12-22","M","0108511",0.11]
["3700","FN1630","07","99","2007-12-22","C","0108511",54.69]
["3700","001403","09","01","2007-12-22","A","0108512",70.96]
["3700","001403","09","01","2007-12-22","M","0108512",0.05]
["3700","001403","09","99","2007-12-22","C","0108512",35.27]
["3700","002645","03","07","2007-12-22","A","0108516",72.05]
["3700","002645","03","07","2007-12-22","M","0108516",0.00]
["3700","002645","03","99","2007-12-22","C","0108516",4.98]
["3700","001418","10","14","2007-12-22","A","0108517",105.92]
["3700","001418","10","14","2007-12-22","M","0108517",0.00]
["3700","001418","10","99","2007-12-22","C","0108517",14.19]
["3700","002085","04","06","2007-12-22","A","0108518",69.61]
["3700","002085","04","06","2007-12-22","M","0108518",0.14]
["3700","002085","04","99","2007-12-22","C","0108518",30.15]
["3700","IP2442","07","06","2007-12-22","A","0108519",153.75]
["3700","IP2442","07","06","2007-12-22","M","0108519",0.51]
["3700","IP2442","07","99","2007-12-22","C","0108519",129.01]
["3700","002128","04","11","2007-12-22","A","0108520",39.03]
["3700","002128","04","11","2007-12-22","M","0108520",0.00]
["3700","002128","04","12","2007-12-22","A","0108520",61.47]
["3700","002128","04","12","2007-12-22","M","0108520",0.00]
["3700","002128","04","99","2007-12-22","C","0108520",7.19]
["3700","002038","05","10","2007-12-22","A","0108521",2.84]
["3700","002038","05","10","2007-12-22","M","0108521",0.00]
["3700","002038","05","11","2007-12-22","A","0108521",27.35]
["3700","002038","05","11","2007-12-22","M","0108521",0.00]
["3700","002038","05","12","2007-12-22","A","0108521",27.84]
["3700","002038","05","12","2007-12-22","M","0108521",0.00]
["3700","002038","05","99","2007-12-22","C","0108521",3.87]
["3700","008888","01","06","2007-12-22","A","0108522",116.91]
["3700","008888","01","06","2007-12-22","M","0108522",0.82]
["3700","008888","01","99","2007-12-22","C","0108522",6.45]
["3700","RK1212","06","01","2007-12-22","A","0108525",66.59]
["3700","RK1212","06","01","2007-12-22","M","0108525",0.13]
["3700","RK1212","06","99","2007-12-22","C","0108525",63.31]
["3700","002848","02","99","2007-12-22","C","0108528",87.00]
["3700","002848","02","99","2007-12-22","C","0108532",87.00]
["3700","IP2442","07","06","2007-12-22","A","0108539",153.75]
["3700","IP2442","07","06","2007-12-22","M","0108539",0.51]
["3700","IP2442","07","99","2007-12-22","C","0108539",129.01]
["3700","IP2442","07","06","2007-12-22","A","0108540",103.78]
["3700","IP2442","07","06","2007-12-22","M","0108540",0.51]
["3700","IP2442","07","99","2007-12-22","C","0108540",129.01]
["3700","IP2442","07","06","2007-12-22","A","0108541",103.78]
["3700","IP2442","07","06","2007-12-22","M","0108541",0.51]
["3700","IP2442","07","99","2007-12-22","C","0108541",129.01]
["3700","002105","07","02","2007-12-24","A","0108546",1.48]
["3700","002105","07","02","2007-12-24","M","0108546",0.00]
["3700","002105","07","99","2007-12-24","C","0108546",134.42]
["3700","003177","01","01","2007-12-24","A","0108547",67.26]
["3700","003177","01","01","2007-12-24","M","0108547",0.00]
["3700","003177","01","99","2007-12-24","C","0108547",36.24]
["3700","001613","09","01","2007-12-24","A","0108551",52.93]
["3700","001613","09","01","2007-12-24","M","0108551",0.00]
["3700","001613","09","99","2007-12-24","C","0108551",16.54]
["3700","002051","06","13","2007-12-24","A","0108553",52.02]
["3700","002051","06","13","2007-12-24","M","0108553",0.00]
["3700","002051","06","99","2007-12-24","C","0108553",6.88]
["3700","002132","05","02","2007-12-24","A","0108554",30.45]
["3700","002132","05","02","2007-12-24","M","0108554",0.00]
["3700","002132","05","99","2007-12-24","C","0108554",22.80]
["3700","001861","07","04","2007-12-24","A","0108555",28.39]
["3700","001861","07","04","2007-12-24","M","0108555",0.00]
["3700","001861","07","99","2007-12-24","C","0108555",11.13]
["3700","001761","08","03","2007-12-25","A","0108560",54.68]
["3700","001761","08","03","2007-12-25","M","0108560",0.00]
["3700","001761","08","99","2007-12-25","C","0108560",16.33]
["3700","002187","05","17","2007-12-25","A","0108562",50.75]
["3700","002187","05","17","2007-12-25","M","0108562",0.00]
["3700","002187","05","99","2007-12-25","C","0108562",14.51]
["3700","002144","08","12","2007-12-25","A","0108563",57.86]
["3700","002144","08","12","2007-12-25","M","0108563",0.00]
["3700","002144","08","99","2007-12-25","C","0108563",6.63]
["3700","203190","01","10","2007-12-25","A","0108564",39.53]
["3700","203190","01","10","2007-12-25","M","0108564",0.00]
["3700","203190","01","99","2007-12-25","C","0108564",12.22]
["3700","001680","05","09","2007-12-26","A","0108568",149.20]
["3700","001680","05","09","2007-12-26","M","0108568",0.00]
["3700","001680","05","99","2007-12-26","C","0108568",35.88]
["3700","001599","09","04","2007-12-26","A","0108571",120.69]
["3700","001599","09","04","2007-12-26","M","0108571",0.00]
["3700","001599","09","99","2007-12-26","C","0108571",13.45]
["3700","003150","01","04","2007-12-26","A","0108574",79.52]
["3700","003150","01","04","2007-12-26","M","0108574",0.00]
["3700","003150","01","99","2007-12-26","C","0108574",11.94]
["3700","001973","06","11","2007-12-26","A","0108575",88.49]
["3700","001973","06","11","2007-12-26","M","0108575",0.00]
["3700","001973","06","99","2007-12-26","C","0108575",2.44]
["3700","002636","04","04","2007-12-26","A","0108576",59.79]
["3700","002636","04","04","2007-12-26","M","0108576",0.00]
["3700","002636","04","99","2007-12-26","C","0108576",22.73]
["3700","001487","04","09","2007-12-26","A","0108581",54.82]
["3700","001487","04","09","2007-12-26","M","0108581",0.00]
["3700","001487","04","99","2007-12-26","C","0108581",10.78]
["3700","001771","05","16","2007-12-26","A","0108582",44.03]
["3700","001771","05","16","2007-12-26","M","0108582",0.00]
["3700","001771","05","99","2007-12-26","C","0108582",7.72]
["3700","009367","03","12","2007-12-26","A","0108583",40.98]
["3700","009367","03","12","2007-12-26","M","0108583",0.00]
["3700","009367","03","99","2007-12-26","C","0108583",10.77]
["3700","002890","02","13","2007-12-26","A","0108585",41.61]
["3700","002890","02","13","2007-12-26","M","0108585",0.00]
["3700","002890","02","99","2007-12-26","C","0108585",5.50]
["3700","001906","06","18","2007-12-26","A","0108588",31.95]
["3700","001906","06","18","2007-12-26","M","0108588",0.00]
["3700","001906","06","99","2007-12-26","C","0108588",3.05]
["3700","001555","10","38","2007-12-26","A","0108589",239.95]
["3700","001555","10","38","2007-12-26","M","0108589",0.32]
["3700","001555","10","99","2007-12-26","C","0108589",41.22]
["3700","002016","05","06","2007-12-26","A","0108590",45.20]
["3700","002016","05","06","2007-12-26","M","0108590",0.00]
["3700","002016","05","99","2007-12-26","C","0108590",10.85]
["3700","001447","06","15","2007-12-26","A","0108592",115.06]
["3700","001447","06","15","2007-12-26","M","0108592",0.00]
["3700","001447","06","99","2007-12-26","C","0108592",15.69]
["3700","001779","05","18","2007-12-26","A","0108593",74.46]
["3700","001779","05","18","2007-12-26","M","0108593",0.12]
["3700","001779","05","99","2007-12-26","C","0108593",18.95]
["3700","002093","07","02","2007-12-26","A","0108594",42.69]
["3700","002093","07","02","2007-12-26","M","0108594",0.00]
["3700","002093","07","99","2007-12-26","C","0108594",27.42]
["3700","002713","05","05","2007-12-26","A","0108595",40.48]
["3700","002713","05","05","2007-12-26","M","0108595",0.00]
["3700","002713","05","99","2007-12-26","C","0108595",9.88]
["3700","003124","01","08","2007-12-26","A","0108596",42.72]
["3700","003124","01","08","2007-12-26","M","0108596",0.00]
["3700","003124","01","99","2007-12-26","C","0108596",5.17]
["3700","033100","01","10","2007-12-26","A","0108597",31.99]
["3700","033100","01","10","2007-12-26","M","0108597",0.00]
["3700","033100","01","99","2007-12-26","C","0108597",3.67]
["3700","FN1630","07","06","2007-12-26","A","0108598",169.49]
["3700","FN1630","07","06","2007-12-26","M","0108598",0.34]
["3700","FN1630","07","99","2007-12-26","C","0108598",64.02]
["3700","002645","03","07","2007-12-26","A","0108600",72.05]
["3700","002645","03","07","2007-12-26","M","0108600",0.00]
["3700","002645","03","08","2007-12-26","A","0108600",92.59]
["3700","002645","03","08","2007-12-26","M","0108600",0.00]
["3700","002645","03","99","2007-12-26","C","0108600",15.02]
["3700","001418","10","14","2007-12-26","A","0108601",105.92]
["3700","001418","10","14","2007-12-26","M","0108601",0.00]
["3700","001418","10","15","2007-12-26","A","0108601",107.84]
["3700","001418","10","15","2007-12-26","M","0108601",0.00]
["3700","001418","10","99","2007-12-26","C","0108601",22.41]
["3700","002085","04","06","2007-12-26","A","0108602",69.61]
["3700","002085","04","06","2007-12-26","M","0108602",0.23]
["3700","002085","04","99","2007-12-26","C","0108602",34.03]
["3700","002124","02","10","2007-12-26","A","0108603",506.05]
["3700","002124","02","10","2007-12-26","M","0108603",1.85]
["3700","002124","02","99","2007-12-26","C","0108603",69.19]
["3700","001240","12","16","2007-12-26","A","0108604",21.39]
["3700","001240","12","16","2007-12-26","M","0108604",0.00]
["3700","001240","12","17","2007-12-26","A","0108604",22.36]
["3700","001240","12","17","2007-12-26","M","0108604",0.00]
["3700","001240","12","18","2007-12-26","A","0108604",22.76]
["3700","001240","12","18","2007-12-26","M","0108604",0.00]
["3700","001240","12","99","2007-12-26","C","0108604",1.76]
["3700","002128","04","11","2007-12-26","A","0108605",39.03]
["3700","002128","04","11","2007-12-26","M","0108605",0.00]
["3700","002128","04","12","2007-12-26","A","0108605",61.47]
["3700","002128","04","12","2007-12-26","M","0108605",0.00]
["3700","002128","04","13","2007-12-26","A","0108605",62.58]
["3700","002128","04","13","2007-12-26","M","0108605",0.00]
["3700","002128","04","99","2007-12-26","C","0108605",16.87]
["3700","002038","05","10","2007-12-26","A","0108606",2.84]
["3700","002038","05","10","2007-12-26","M","0108606",0.00]
["3700","002038","05","11","2007-12-26","A","0108606",27.35]
["3700","002038","05","11","2007-12-26","M","0108606",0.00]
["3700","002038","05","12","2007-12-26","A","0108606",27.84]
["3700","002038","05","12","2007-12-26","M","0108606",0.00]
["3700","002038","05","99","2007-12-26","C","0108606",7.00]
["3700","001582","06","30","2007-12-26","A","0108607",31.71]
["3700","001582","06","30","2007-12-26","M","0108607",0.00]
["3700","001582","06","99","2007-12-26","C","0108607",0.41]
["3700","008888","01","06","2007-12-26","A","0108608",74.17]
["3700","008888","01","06","2007-12-26","M","0108608",0.10]
["3700","008888","01","99","2007-12-26","C","0108608",0.48]
["3700","002953","03","03","2007-12-26","A","0108609",16.57]
["3700","002953","03","03","2007-12-26","M","0108609",0.00]
["3700","002953","03","04","2007-12-26","A","0108609",40.22]
["3700","002953","03","04","2007-12-26","M","0108609",0.00]
["3700","002953","03","05","2007-12-26","A","0108609",40.94]
["3700","002953","03","05","2007-12-26","M","0108609",0.00]
["3700","002953","03","06","2007-12-26","A","0108609",41.69]
["3700","002953","03","06","2007-12-26","M","0108609",0.00]
["3700","002953","03","99","2007-12-26","C","0108609",25.15]
["3700","002411","03","11","2007-12-26","A","0108610",145.80]
["3700","002411","03","11","2007-12-26","M","0108610",0.00]
["3700","002411","03","12","2007-12-26","A","0108610",151.14]
["3700","002411","03","12","2007-12-26","M","0108610",0.00]
["3700","002411","03","99","2007-12-26","C","0108610",34.63]
["3700","003120","01","99","2007-12-26","C","0108629",51.31]
["3700","TM2114","05","01","2007-12-22","A","0108632",66.59]
["3700","TM2114","05","01","2007-12-22","M","0108632",0.29]
["3700","TM2114","05","99","2007-12-22","C","0108632",76.06]
["3700","TM2114","05","99","2007-12-22","G","0108632",0.06]
["3700","002467","04","11","2007-12-22","A","0108634",40.15]
["3700","002467","04","11","2007-12-22","M","0108634",0.00]
["3700","002467","04","99","2007-12-22","C","0108634",7.90]
["3700","002617","04","11","2007-12-22","A","0108635",40.15]
["3700","002617","04","11","2007-12-22","M","0108635",0.00]
["3700","002617","04","99","2007-12-22","C","0108635",7.90]
["3700","002713","05","05","2007-12-26","A","0108636",40.48]
["3700","002713","05","05","2007-12-26","M","0108636",0.00]
["3700","002713","05","99","2007-12-26","C","0108636",9.88]
["3700","002713","05","99","2007-12-26","G","0108636",0.04]
["3700","TM2042","04","07","2007-12-22","A","0108637",58.94]
["3700","TM2042","04","07","2007-12-22","M","0108637",0.00]
["3700","TM2042","04","99","2007-12-22","C","0108637",14.17]
["3700","002470","04","06","2007-12-24","A","0108646",43.62]
["3700","002470","04","06","2007-12-24","M","0108646",0.00]
["3700","002470","04","99","2007-12-24","C","0108646",32.49]
["3700","001868","06","03","2007-12-25","A","0108647",65.64]
["3700","001868","06","03","2007-12-25","M","0108647",0.00]
["3700","001868","06","99","2007-12-25","C","0108647",28.36]
["3700","001659","07","07","2007-12-26","A","0108653",119.07]
["3700","001659","07","07","2007-12-26","M","0108653",0.00]
["3700","001659","07","99","2007-12-26","C","0108653",39.90]
["3700","001745","02","99","2007-12-26","C","0108655",2.73]
["3700","002252","05","09","2007-12-26","A","0108661",121.03]
["3700","002252","05","09","2007-12-26","M","0108661",0.00]
["3700","002252","05","99","2007-12-26","C","0108661",37.52]
["3700","001590","14","01","2007-12-23","A","0108667",606.00]
["3700","001590","14","01","2007-12-23","M","0108667",0.00]
["3700","001590","14","99","2007-12-23","C","0108667",62.12]
["3700","RP2011","11","99","2007-12-26","C","0108672",125.84]
["3700","EC1971","11","99","2007-12-26","C","0108674",7.44]
["3700","002348","04","06","2007-12-27","A","0108696",122.69]
["3700","002348","04","06","2007-12-27","M","0108696",0.00]
["3700","002348","04","99","2007-12-27","C","0108696",24.21]
["3700","001637","06","06","2007-12-27","A","0108697",87.40]
["3700","001637","06","06","2007-12-27","M","0108697",0.00]
["3700","001637","06","99","2007-12-27","C","0108697",40.84]
["3700","002594","04","10","2007-12-27","A","0108698",98.83]
["3700","002594","04","10","2007-12-27","M","0108698",0.00]
["3700","002594","04","99","2007-12-27","C","0108698",26.15]
["3700","002462","07","02","2007-12-27","A","0108699",68.48]
["3700","002462","07","02","2007-12-27","M","0108699",0.00]
["3700","002462","07","99","2007-12-27","C","0108699",35.02]
["3700","002059","06","12","2007-12-27","A","0108700",82.40]
["3700","002059","06","12","2007-12-27","M","0108700",0.00]
["3700","002059","06","99","2007-12-27","C","0108700",15.93]
["3700","001755","06","01","2007-12-27","A","0108704",32.52]
["3700","001755","06","01","2007-12-27","M","0108704",0.00]
["3700","001755","06","99","2007-12-27","C","0108704",20.53]
["3700","002104","02","29","2007-12-27","A","0108706",32.97]
["3700","002104","02","29","2007-12-27","M","0108706",0.00]
["3700","002104","02","99","2007-12-27","C","0108706",3.63]
["3700","001629","06","16","2007-12-27","A","0108707",26.10]
["3700","001629","06","16","2007-12-27","M","0108707",0.00]
["3700","001629","06","99","2007-12-27","C","0108707",2.42]
["3700","003150","01","04","2007-12-27","A","0108710",79.52]
["3700","003150","01","04","2007-12-27","M","0108710",0.00]
["3700","003150","01","99","2007-12-27","C","0108710",13.95]
["3700","001487","04","09","2007-12-27","A","0108711",54.82]
["3700","001487","04","09","2007-12-27","M","0108711",0.00]
["3700","001487","04","99","2007-12-27","C","0108711",12.34]
["3700","002105","07","02","2007-12-27","A","0108717",1.48]
["3700","002105","07","02","2007-12-27","M","0108717",0.00]
["3700","002105","07","99","2007-12-27","C","0108717",149.26]
["3700","003177","01","01","2007-12-27","A","0108718",67.26]
["3700","003177","01","01","2007-12-27","M","0108718",0.00]
["3700","003177","01","99","2007-12-27","C","0108718",51.97]
["3700","001613","09","01","2007-12-27","A","0108719",52.93]
["3700","001613","09","01","2007-12-27","M","0108719",0.05]
["3700","001613","09","99","2007-12-27","C","0108719",20.14]
["3700","002051","06","13","2007-12-27","A","0108720",52.02]
["3700","002051","06","13","2007-12-27","M","0108720",0.00]
["3700","002051","06","99","2007-12-27","C","0108720",10.36]
["3700","001861","07","04","2007-12-27","A","0108721",28.39]
["3700","001861","07","04","2007-12-27","M","0108721",0.00]
["3700","001861","07","99","2007-12-27","C","0108721",16.77]
["3700","001555","10","38","2007-12-27","A","0108722",239.95]
["3700","001555","10","38","2007-12-27","M","0108722",0.40]
["3700","001555","10","99","2007-12-27","C","0108722",45.84]
["3700","001447","06","15","2007-12-27","A","0108723",115.06]
["3700","001447","06","15","2007-12-27","M","0108723",0.00]
["3700","001447","06","99","2007-12-27","C","0108723",17.67]
["3700","002093","07","02","2007-12-27","A","0108724",42.69]
["3700","002093","07","02","2007-12-27","M","0108724",0.00]
["3700","002093","07","99","2007-12-27","C","0108724",29.95]
["3700","033100","01","10","2007-12-27","A","0108726",31.99]
["3700","033100","01","10","2007-12-27","M","0108726",0.00]
["3700","033100","01","99","2007-12-27","C","0108726",4.29]
["3700","002645","03","07","2007-12-27","A","0108727",7.07]
["3700","002645","03","07","2007-12-27","M","0108727",0.00]
["3700","002645","03","08","2007-12-27","A","0108727",92.59]
["3700","002645","03","08","2007-12-27","M","0108727",0.00]
["3700","002645","03","99","2007-12-27","C","0108727",2.32]
["3700","001418","10","14","2007-12-27","A","0108728",100.33]
["3700","001418","10","14","2007-12-27","M","0108728",0.00]
["3700","001418","10","15","2007-12-27","A","0108728",107.84]
["3700","001418","10","15","2007-12-27","M","0108728",0.00]
["3700","001418","10","99","2007-12-27","C","0108728",2.00]
["3700","002085","04","06","2007-12-27","A","0108729",69.61]
["3700","002085","04","06","2007-12-27","M","0108729",0.25]
["3700","002085","04","99","2007-12-27","C","0108729",35.00]
["3700","002124","02","10","2007-12-27","A","0108730",506.05]
["3700","002124","02","10","2007-12-27","M","0108730",2.02]
["3700","002124","02","99","2007-12-27","C","0108730",71.91]
["3700","002625","02","06","2007-12-27","A","0108731",169.49]
["3700","002625","02","06","2007-12-27","M","0108731",0.68]
["3700","002625","02","99","2007-12-27","C","0108731",97.13]
["3700","001240","12","16","2007-12-27","A","0108732",21.39]
["3700","001240","12","16","2007-12-27","M","0108732",0.00]
["3700","001240","12","17","2007-12-27","A","0108732",22.36]
["3700","001240","12","17","2007-12-27","M","0108732",0.00]
["3700","001240","12","18","2007-12-27","A","0108732",22.76]
["3700","001240","12","18","2007-12-27","M","0108732",0.00]
["3700","001240","12","99","2007-12-27","C","0108732",2.05]
["3700","002128","04","11","2007-12-27","A","0108733",39.03]
["3700","002128","04","11","2007-12-27","M","0108733",0.00]
["3700","002128","04","12","2007-12-27","A","0108733",61.47]
["3700","002128","04","12","2007-12-27","M","0108733",0.00]
["3700","002128","04","13","2007-12-27","A","0108733",62.58]
["3700","002128","04","13","2007-12-27","M","0108733",0.00]
["3700","002128","04","99","2007-12-27","C","0108733",19.30]
["3700","001582","06","30","2007-12-27","A","0108734",31.71]
["3700","001582","06","30","2007-12-27","M","0108734",0.00]
["3700","001582","06","99","2007-12-27","C","0108734",0.49]
["3700","002411","03","11","2007-12-27","A","0108735",145.80]
["3700","002411","03","11","2007-12-27","M","0108735",0.00]
["3700","002411","03","12","2007-12-27","A","0108735",151.14]
["3700","002411","03","12","2007-12-27","M","0108735",0.00]
["3700","002411","03","99","2007-12-27","C","0108735",35.48]
["3700","001682","06","02","2007-12-27","A","0108744",88.81]
["3700","001682","06","02","2007-12-27","M","0108744",0.00]
["3700","001682","06","99","2007-12-27","C","0108744",26.18]
["3700","001877","05","99","2007-12-26","C","0108750",12.58]
["3700","001877","05","99","2007-12-26","G","0108750",1.27]
["3700","011947","07","01","2007-12-25","A","0108764",62.90]
["3700","011947","07","01","2007-12-25","M","0108764",0.00]
["3700","011947","07","99","2007-12-25","C","0108764",27.18]
["3700","TM2023","06","99","2007-12-26","C","0108780",26.51]
["3700","EC1172","05","10","2008-02-02","A","0108792",154.11]
["3700","EC1172","05","10","2008-02-02","M","0108792",0.00]
["3700","EC1172","05","99","2008-02-02","C","0108792",43.59]
["3700","EC1172","05","99","2007-12-27","C","0108793",12.20]
["3700","001626","08","22","2007-12-28","A","0108806",11.83]
["3700","001626","08","22","2007-12-28","M","0108806",0.00]
["3700","001626","08","23","2007-12-28","A","0108806",49.93]
["3700","001626","08","23","2007-12-28","M","0108806",0.00]
["3700","001626","08","24","2007-12-28","A","0108806",50.81]
["3700","001626","08","24","2007-12-28","M","0108806",0.00]
["3700","001626","08","99","2007-12-28","C","0108806",8.69]
["3700","001626","09","13","2007-12-28","A","0108808",5.54]
["3700","001626","09","13","2007-12-28","M","0108808",0.00]
["3700","001626","09","14","2007-12-28","A","0108808",63.71]
["3700","001626","09","14","2007-12-28","M","0108808",0.00]
["3700","001626","09","99","2007-12-28","C","0108808",16.04]
["3700","002119","05","17","2007-12-28","A","0108809",67.24]
["3700","002119","05","17","2007-12-28","M","0108809",0.00]
["3700","002119","05","99","2007-12-28","C","0108809",13.39]
["3700","001448","10","04","2007-12-28","A","0108823",40.65]
["3700","001448","10","04","2007-12-28","M","0108823",0.00]
["3700","001448","10","99","2007-12-28","C","0108823",23.02]
["3700","001871","05","17","2007-12-28","A","0108824",50.75]
["3700","001871","05","17","2007-12-28","M","0108824",0.00]
["3700","001871","05","99","2007-12-28","C","0108824",12.42]
["3700","002320","04","15","2007-12-28","A","0108827",43.24]
["3700","002320","04","15","2007-12-28","M","0108827",0.00]
["3700","002320","04","99","2007-12-28","C","0108827",8.51]
["3700","002713","05","06","2007-12-28","A","0108830",41.21]
["3700","002713","05","06","2007-12-28","M","0108830",0.00]
["3700","002713","05","99","2007-12-28","C","0108830",1.57]
["3700","002348","04","06","2007-12-28","A","0108834",122.69]
["3700","002348","04","06","2007-12-28","M","0108834",0.04]
["3700","002348","04","99","2007-12-28","C","0108834",26.65]
["3700","001637","06","06","2007-12-28","A","0108835",87.40]
["3700","001637","06","06","2007-12-28","M","0108835",0.03]
["3700","001637","06","99","2007-12-28","C","0108835",44.02]
["3700","001682","06","02","2007-12-28","A","0108837",88.81]
["3700","001682","06","02","2007-12-28","M","0108837",0.03]
["3700","001682","06","99","2007-12-28","C","0108837",29.95]
["3700","001755","06","01","2007-12-28","A","0108839",32.52]
["3700","001755","06","01","2007-12-28","M","0108839",0.01]
["3700","001755","06","99","2007-12-28","C","0108839",23.49]
["3700","001629","06","16","2007-12-28","A","0108841",26.10]
["3700","001629","06","16","2007-12-28","M","0108841",0.01]
["3700","001629","06","99","2007-12-28","C","0108841",2.91]
["3700","001613","09","01","2007-12-28","A","0108843",52.93]
["3700","001613","09","01","2007-12-28","M","0108843",0.07]
["3700","001613","09","99","2007-12-28","C","0108843",21.35]
["3700","001861","07","04","2007-12-28","A","0108844",28.39]
["3700","001861","07","04","2007-12-28","M","0108844",0.00]
["3700","001861","07","99","2007-12-28","C","0108844",18.65]
["3700","001555","10","38","2007-12-28","A","0108845",239.95]
["3700","001555","10","38","2007-12-28","M","0108845",0.48]
["3700","001555","10","99","2007-12-28","C","0108845",50.47]
["3700","001447","06","15","2007-12-28","A","0108847",115.06]
["3700","001447","06","15","2007-12-28","M","0108847",0.00]
["3700","001447","06","99","2007-12-28","C","0108847",19.66]
["3700","002093","07","02","2007-12-28","A","0108848",42.69]
["3700","002093","07","02","2007-12-28","M","0108848",0.00]
["3700","002093","07","03","2007-12-28","A","0108848",43.47]
["3700","002093","07","03","2007-12-28","M","0108848",0.00]
["3700","002093","07","99","2007-12-28","C","0108848",32.49]
["3700","033100","01","10","2007-12-28","A","0108849",31.99]
["3700","033100","01","10","2007-12-28","M","0108849",0.00]
["3700","033100","01","11","2007-12-28","A","0108849",32.57]
["3700","033100","01","11","2007-12-28","M","0108849",0.00]
["3700","033100","01","99","2007-12-28","C","0108849",4.90]
["3700","002645","03","07","2007-12-28","A","0108850",7.07]
["3700","002645","03","07","2007-12-28","M","0108850",0.00]
["3700","002645","03","08","2007-12-28","A","0108850",92.59]
["3700","002645","03","08","2007-12-28","M","0108850",0.00]
["3700","002645","03","99","2007-12-28","C","0108850",4.65]
["3700","001418","10","14","2007-12-28","A","0108851",79.33]
["3700","001418","10","14","2007-12-28","M","0108851",0.00]
["3700","001418","10","15","2007-12-28","A","0108851",107.84]
["3700","001418","10","15","2007-12-28","M","0108851",0.00]
["3700","001418","10","99","2007-12-28","C","0108851",1.94]
["3700","002128","04","11","2007-12-28","A","0108852",39.03]
["3700","002128","04","11","2007-12-28","M","0108852",0.00]
["3700","002128","04","12","2007-12-28","A","0108852",61.47]
["3700","002128","04","12","2007-12-28","M","0108852",0.00]
["3700","002128","04","13","2007-12-28","A","0108852",62.58]
["3700","002128","04","13","2007-12-28","M","0108852",0.00]
["3700","002128","04","99","2007-12-28","C","0108852",21.75]
["3700","002027","05","26","2007-12-28","A","0108853",39.77]
["3700","002027","05","26","2007-12-28","M","0108853",0.00]
["3700","002027","05","27","2007-12-28","A","0108853",40.49]
["3700","002027","05","27","2007-12-28","M","0108853",0.00]
["3700","002027","05","28","2007-12-28","A","0108853",41.22]
["3700","002027","05","28","2007-12-28","M","0108853",0.00]
["3700","002027","05","29","2007-12-28","A","0108853",41.97]
["3700","002027","05","29","2007-12-28","M","0108853",0.00]
["3700","002027","05","99","2007-12-28","C","0108853",15.35]
["3700","001582","06","30","2007-12-28","A","0108854",31.71]
["3700","001582","06","30","2007-12-28","M","0108854",0.00]
["3700","001582","06","99","2007-12-28","C","0108854",0.57]
["3700","002107","07","04","2007-12-28","A","0108855",235.44]
["3700","002107","07","04","2007-12-28","M","0108855",0.00]
["3700","002107","07","99","2007-12-28","C","0108855",26.62]
["3700","002099","05","05","2007-12-28","A","0108856",114.41]
["3700","002099","05","05","2007-12-28","M","0108856",0.00]
["3700","002099","05","99","2007-12-28","C","0108856",29.25]
["3700","A01248","11","03","2007-12-28","A","0108865",46.90]
["3700","A01248","11","03","2007-12-28","M","0108865",0.00]
["3700","A01248","11","99","2007-12-28","C","0108865",8.10]
["3700","001950","04","23","2007-12-28","A","0108876",29.03]
["3700","001950","04","23","2007-12-28","M","0108876",0.00]
["3700","001950","04","99","2007-12-28","C","0108876",5.02]
["3700","003094","01","15","2007-12-28","A","0108885",20.16]
["3700","003094","01","15","2007-12-28","M","0108885",0.00]
["3700","003094","01","99","2007-12-28","C","0108885",0.46]
["3700","001774","09","11","2007-12-28","A","0108892",160.54]
["3700","001774","09","11","2007-12-28","M","0108892",0.37]
["3700","001774","09","12","2007-12-28","A","0108892",162.38]
["3700","001774","09","12","2007-12-28","M","0108892",0.00]
["3700","001774","09","99","2007-12-28","C","0108892",17.89]
["3700","001773","07","15","2007-12-28","A","0108893",43.13]
["3700","001773","07","15","2007-12-28","M","0108893",0.10]
["3700","001773","07","16","2007-12-28","A","0108893",101.97]
["3700","001773","07","16","2007-12-28","M","0108893",0.00]
["3700","001773","07","99","2007-12-28","C","0108893",1.66]
["3700","002127","06","02","2007-12-28","A","0108895",67.26]
["3700","002127","06","02","2007-12-28","M","0108895",0.58]
["3700","002127","06","99","2007-12-28","C","0108895",64.97]
["3700","001327","05","99","2007-12-27","C","0108899",4.48]
["3700","002723","02","99","2007-12-27","C","0108905",1.17]
["3700","001327","05","99","2007-12-27","C","0108916",4.48]
["3700","001327","05","99","2007-12-27","G","0108916",0.44]
["3700","008459","01","99","2007-12-28","C","0108917",25.87]
["3700","008459","01","99","2007-12-28","C","0108919",25.87]
["3700","003156","01","99","2007-12-28","C","0108925",34.26]
["3700","005803","02","99","2007-12-29","C","0108944",134.79]
["3700","002571","02","99","2007-12-28","C","0108948",154.50]
["3700","002348","04","06","2007-12-29","A","0108957",122.69]
["3700","002348","04","06","2007-12-29","M","0108957",0.08]
["3700","002348","04","99","2007-12-29","C","0108957",29.10]
["3700","001629","06","16","2007-12-29","A","0108961",26.10]
["3700","001629","06","16","2007-12-29","M","0108961",0.02]
["3700","001629","06","99","2007-12-29","C","0108961",3.40]
["3700","002636","04","04","2007-12-29","A","0108962",59.79]
["3700","002636","04","04","2007-12-29","M","0108962",0.00]
["3700","002636","04","99","2007-12-29","C","0108962",30.42]
["3700","002128","04","13","2007-12-29","A","0108963",54.83]
["3700","002128","04","13","2007-12-29","M","0108963",0.00]
["3700","002128","04","99","2007-12-29","C","0108963",2.11]
["3700","001555","10","38","2007-12-29","A","0108964",90.89]
["3700","001555","10","38","2007-12-29","M","0108964",0.03]
["3700","001555","10","39","2007-12-29","A","0108964",242.70]
["3700","001555","10","39","2007-12-29","M","0108964",0.00]
["3700","001555","10","99","2007-12-29","C","0108964",4.31]
["3700","001447","06","15","2007-12-29","A","0108965",115.06]
["3700","001447","06","15","2007-12-29","M","0108965",0.00]
["3700","001447","06","99","2007-12-29","C","0108965",21.66]
["3700","002093","07","02","2007-12-29","A","0108966",42.69]
["3700","002093","07","02","2007-12-29","M","0108966",0.00]
["3700","002093","07","03","2007-12-29","A","0108966",43.47]
["3700","002093","07","03","2007-12-29","M","0108966",0.00]
["3700","002093","07","99","2007-12-29","C","0108966",35.03]
["3700","033100","01","10","2007-12-29","A","0108967",31.99]
["3700","033100","01","10","2007-12-29","M","0108967",0.00]
["3700","033100","01","11","2007-12-29","A","0108967",32.57]
["3700","033100","01","11","2007-12-29","M","0108967",0.00]
["3700","033100","01","99","2007-12-29","C","0108967",5.52]
["3700","FN1630","07","06","2007-12-29","A","0108968",169.49]
["3700","FN1630","07","06","2007-12-29","M","0108968",0.51]
["3700","FN1630","07","99","2007-12-29","C","0108968",71.05]
["3700","002027","05","28","2007-12-29","A","0108969",16.83]
["3700","002027","05","28","2007-12-29","M","0108969",0.00]
["3700","002027","05","29","2007-12-29","A","0108969",41.97]
["3700","002027","05","29","2007-12-29","M","0108969",0.00]
["3700","002027","05","99","2007-12-29","C","0108969",0.26]
["3700","001418","10","14","2007-12-29","A","0108970",79.33]
["3700","001418","10","14","2007-12-29","M","0108970",0.00]
["3700","001418","10","15","2007-12-29","A","0108970",107.84]
["3700","001418","10","15","2007-12-29","M","0108970",0.00]
["3700","001418","10","99","2007-12-29","C","0108970",3.89]
["3700","002085","04","06","2007-12-29","A","0108971",69.61]
["3700","002085","04","06","2007-12-29","M","0108971",0.30]
["3700","002085","04","99","2007-12-29","C","0108971",36.95]
["3700","002625","02","06","2007-12-29","A","0108972",169.49]
["3700","002625","02","06","2007-12-29","M","0108972",0.79]
["3700","002625","02","99","2007-12-29","C","0108972",101.93]
["3700","002038","05","11","2007-12-29","A","0108973",2.19]
["3700","002038","05","11","2007-12-29","M","0108973",0.00]
["3700","002038","05","12","2007-12-29","A","0108973",27.84]
["3700","002038","05","12","2007-12-29","M","0108973",0.00]
["3700","002038","05","13","2007-12-29","A","0108973",28.35]
["3700","002038","05","13","2007-12-29","M","0108973",0.00]
["3700","002038","05","99","2007-12-29","C","0108973",2.10]
["3700","001582","06","30","2007-12-29","A","0108974",31.71]
["3700","001582","06","30","2007-12-29","M","0108974",0.00]
["3700","001582","06","99","2007-12-29","C","0108974",0.66]
["3700","002411","03","11","2007-12-29","A","0108975",145.80]
["3700","002411","03","11","2007-12-29","M","0108975",0.00]
["3700","002411","03","12","2007-12-29","A","0108975",151.14]
["3700","002411","03","12","2007-12-29","M","0108975",0.00]
["3700","002411","03","99","2007-12-29","C","0108975",37.19]
["3700","002341","03","10","2007-12-28","A","0108978",31.63]
["3700","002341","03","10","2007-12-28","M","0108978",0.00]
["3700","002341","03","99","2007-12-28","C","0108978",9.78]
["3700","003177","01","02","2007-12-31","A","0109023",68.48]
["3700","003177","01","02","2007-12-31","M","0109023",0.00]
["3700","003177","01","99","2007-12-31","C","0109023",19.93]
["3700","002132","05","03","2007-12-31","A","0109027",31.00]
["3700","002132","05","03","2007-12-31","M","0109027",0.00]
["3700","002132","05","99","2007-12-31","C","0109027",26.09]
["3700","103094","01","99","2007-12-31","C","0109039",2.59]
["3700","002264","06","17","2007-12-31","A","0109040",64.71]
["3700","002264","06","17","2007-12-31","M","0109040",0.00]
["3700","002264","06","99","2007-12-31","C","0109040",27.66]
["3700","008967","02","99","2007-12-31","C","0109041",8.71]
["3700","002587","03","99","2007-12-31","C","0109042",1.17]
["3700","002829","02","99","2007-12-31","C","0109044",136.42]
["3700","RP2915","06","99","2007-12-31","C","0109045",37.89]
["3700","002107","07","04","2007-12-31","A","0109048",235.44]
["3700","002107","07","04","2007-12-31","M","0109048",0.23]
["3700","002107","07","99","2007-12-31","C","0109048",38.12]
["3700","A01248","11","03","2007-12-31","A","0109050",46.90]
["3700","A01248","11","03","2007-12-31","M","0109050",0.05]
["3700","A01248","11","99","2007-12-31","C","0109050",11.61]
["3700","002624","01","11","2007-12-31","A","0109052",28.72]
["3700","002624","01","11","2007-12-31","M","0109052",0.05]
["3700","002624","01","99","2007-12-31","C","0109052",1.54]
["3700","001769","06","01","2007-12-31","A","0109054",84.16]
["3700","001769","06","01","2007-12-31","M","0109054",0.28]
["3700","001769","06","99","2007-12-31","C","0109054",31.15]
["3700","002628","06","35","2007-12-31","A","0109056",12.88]
["3700","002628","06","35","2007-12-31","M","0109056",0.00]
["3700","002628","06","36","2007-12-31","A","0109056",62.09]
["3700","002628","06","36","2007-12-31","M","0109056",0.00]
["3700","002628","06","99","2007-12-31","C","0109056",4.70]
["3700","002511","02","05","2007-12-31","A","0109058",110.87]
["3700","002511","02","05","2007-12-31","M","0109058",0.48]
["3700","002511","02","99","2007-12-31","C","0109058",16.45]
["3700","002263","03","08","2007-12-31","A","0109060",123.85]
["3700","002263","03","08","2007-12-31","M","0109060",0.78]
["3700","002263","03","99","2007-12-31","C","0109060",8.32]
["3700","RP2662","07","03","2007-12-31","A","0109062",11.61]
["3700","RP2662","07","03","2007-12-31","M","0109062",0.08]
["3700","RP2662","07","99","2007-12-31","C","0109062",60.23]
["3700","001925","02","02","2007-12-31","A","0109063",69.83]
["3700","001925","02","02","2007-12-31","M","0109063",0.63]
["3700","001925","02","99","2007-12-31","C","0109063",76.53]
["3700","001669","12","01","2007-12-31","A","0109064",481.90]
["3700","001669","12","01","2007-12-31","M","0109064",4.66]
["3700","001669","12","99","2007-12-31","C","0109064",592.88]
["3700","002060","03","11","2007-12-31","A","0109065",213.61]
["3700","002060","03","11","2007-12-31","M","0109065",2.06]
["3700","002060","03","99","2007-12-31","C","0109065",47.83]
["3700","002127","06","02","2007-12-31","A","0109067",67.26]
["3700","002127","06","02","2007-12-31","M","0109067",0.65]
["3700","002127","06","99","2007-12-31","C","0109067",70.18]
["3700","001315","09","01","2007-12-31","A","0109068",29.25]
["3700","001315","09","01","2007-12-31","M","0109068",0.28]
["3700","001315","09","99","2007-12-31","C","0109068",93.71]
["3700","001325","06","01","2007-12-31","A","0109069",11.62]
["3700","001325","06","01","2007-12-31","M","0109069",0.11]
["3700","001325","06","99","2007-12-31","C","0109069",47.96]
["3700","002599","01","12","2007-12-31","A","0109070",51.14]
["3700","002599","01","12","2007-12-31","M","0109070",0.03]
["3700","002599","01","99","2007-12-31","C","0109070",0.17]
["3700","001277","06","12","2007-12-31","A","0109071",11.97]
["3700","001277","06","12","2007-12-31","M","0109071",0.01]
["3700","001277","06","99","2007-12-31","C","0109071",0.04]
["3700","001928","05","09","2007-12-31","A","0109072",25.70]
["3700","001928","05","09","2007-12-31","M","0109072",0.03]
["3700","001928","05","10","2007-12-31","A","0109072",44.98]
["3700","001928","05","10","2007-12-31","M","0109072",0.04]
["3700","001928","05","11","2007-12-31","A","0109072",46.02]
["3700","001928","05","11","2007-12-31","M","0109072",0.05]
["3700","001928","05","12","2007-12-31","A","0109072",47.09]
["3700","001928","05","12","2007-12-31","M","0109072",0.05]
["3700","001928","05","99","2007-12-31","C","0109072",0.80]
["3700","002095","06","01","2007-12-31","A","0109073",194.40]
["3700","002095","06","01","2007-12-31","M","0109073",3.71]
["3700","002095","06","02","2007-12-31","A","0109073",209.50]
["3700","002095","06","02","2007-12-31","M","0109073",1.88]
["3700","002095","06","99","2007-12-31","C","0109073",484.68]
["3700","002089","05","01","2007-12-31","A","0109074",57.79]
["3700","002089","05","01","2007-12-31","M","0109074",0.33]
["3700","002089","05","02","2007-12-31","A","0109074",128.58]
["3700","002089","05","02","2007-12-31","M","0109074",0.73]
["3700","002089","05","99","2007-12-31","C","0109074",21.48]
["3700","001373","05","10","2007-12-31","A","0109075",308.47]
["3700","001373","05","10","2007-12-31","M","0109075",9.35]
["3700","001373","05","11","2007-12-31","A","0109075",322.78]
["3700","001373","05","11","2007-12-31","M","0109075",6.38]
["3700","001373","05","12","2007-12-31","A","0109075",327.74]
["3700","001373","05","12","2007-12-31","M","0109075",3.17]
["3700","001373","05","99","2007-12-31","C","0109075",199.11]
["3700","001456","07","01","2007-12-31","A","0109076",68.81]
["3700","001456","07","01","2007-12-31","M","0109076",2.09]
["3700","001456","07","02","2007-12-31","A","0109076",74.32]
["3700","001456","07","02","2007-12-31","M","0109076",1.47]
["3700","001456","07","03","2007-12-31","A","0109076",79.88]
["3700","001456","07","03","2007-12-31","M","0109076",0.77]
["3700","001456","07","99","2007-12-31","C","0109076",250.85]
["3700","002037","03","10","2007-12-31","A","0109077",0.12]
["3700","002037","03","10","2007-12-31","M","0109077",0.00]
["3700","002037","03","11","2007-12-31","A","0109077",215.38]
["3700","002037","03","11","2007-12-31","M","0109077",4.77]
["3700","002037","03","12","2007-12-31","A","0109077",223.70]
["3700","002037","03","12","2007-12-31","M","0109077",4.95]
["3700","002037","03","99","2007-12-31","C","0109077",49.77]
["3700","002052","03","03","2007-12-31","A","0109078",267.78]
["3700","002052","03","03","2007-12-31","M","0109078",5.47]
["3700","002052","03","04","2007-12-31","A","0109078",298.47]
["3700","002052","03","04","2007-12-31","M","0109078",6.10]
["3700","002052","03","05","2007-12-31","A","0109078",316.23]
["3700","002052","03","05","2007-12-31","M","0109078",6.46]
["3700","002052","03","06","2007-12-31","A","0109078",330.26]
["3700","002052","03","06","2007-12-31","M","0109078",5.52]
["3700","002052","03","07","2007-12-31","A","0109078",348.56]
["3700","002052","03","07","2007-12-31","M","0109078",2.32]
["3700","002052","03","99","2007-12-31","C","0109078",200.88]
["3700","001507","04","10","2007-12-31","A","0109079",385.30]
["3700","001507","04","10","2007-12-31","M","0109079",19.39]
["3700","001507","04","99","2007-12-31","C","0109079",114.51]
["3700","FN1036","05","09","2007-12-31","A","0109080",29.16]
["3700","FN1036","05","09","2007-12-31","M","0109080",1.34]
["3700","FN1036","05","10","2007-12-31","A","0109080",100.45]
["3700","FN1036","05","10","2007-12-31","M","0109080",4.60]
["3700","FN1036","05","11","2007-12-31","A","0109080",105.64]
["3700","FN1036","05","11","2007-12-31","M","0109080",3.89]
["3700","FN1036","05","12","2007-12-31","A","0109080",109.71]
["3700","FN1036","05","12","2007-12-31","M","0109080",2.91]
["3700","FN1036","05","99","2007-12-31","C","0109080",84.70]
["3700","RP2011","11","01","2007-12-31","A","0109081",563.84]
["3700","RP2011","11","01","2007-12-31","M","0109081",0.75]
["3700","RP2011","11","99","2007-12-31","C","0109081",4.60]
["3700","001533","09","10","2007-12-29","A","0109102",8.57]
["3700","001533","09","10","2007-12-29","M","0109102",0.00]
["3700","001533","09","99","2007-12-29","C","0109102",1.74]
["3700","002329","04","99","2007-12-31","C","0109109",228.23]
["3700","002348","04","06","2007-12-31","A","0109119",122.69]
["3700","002348","04","06","2007-12-31","M","0109119",0.16]
["3700","002348","04","99","2007-12-31","C","0109119",34.02]
["3700","412672","02","13","2007-12-31","A","0109120",52.02]
["3700","412672","02","13","2007-12-31","M","0109120",0.00]
["3700","412672","02","99","2007-12-31","C","0109120",10.36]
["3700","001534","08","06","2007-12-31","A","0109121",36.70]
["3700","001534","08","06","2007-12-31","M","0109121",0.00]
["3700","001534","08","99","2007-12-31","C","0109121",8.08]
["3700","001240","12","18","2007-12-31","A","0109123",18.60]
["3700","001240","12","18","2007-12-31","M","0109123",0.00]
["3700","001240","12","99","2007-12-31","C","0109123",0.67]
["3700","002732","03","13","2007-12-31","A","0109124",101.29]
["3700","002732","03","13","2007-12-31","M","0109124",0.00]
["3700","002732","03","99","2007-12-31","C","0109124",10.82]
["3700","009774","02","99","2008-01-02","C","0109125",132.35]
["3700","002128","04","13","2007-12-31","A","0109126",54.83]
["3700","002128","04","13","2007-12-31","M","0109126",0.00]
["3700","002128","04","14","2007-12-31","A","0109126",63.71]
["3700","002128","04","14","2007-12-31","M","0109126",0.00]
["3700","002128","04","99","2007-12-31","C","0109126",6.36]
["3700","001555","10","38","2007-12-31","A","0109127",90.89]
["3700","001555","10","38","2007-12-31","M","0109127",0.09]
["3700","001555","10","39","2007-12-31","A","0109127",242.70]
["3700","001555","10","39","2007-12-31","M","0109127",0.16]
["3700","001555","10","99","2007-12-31","C","0109127",12.95]
["3700","001447","06","15","2007-12-31","A","0109128",115.06]
["3700","001447","06","15","2007-12-31","M","0109128",0.00]
["3700","001447","06","99","2007-12-31","C","0109128",25.66]
["3700","002033","08","03","2007-12-31","A","0109129",1.32]
["3700","002033","08","03","2007-12-31","M","0109129",0.00]
["3700","002033","08","04","2007-12-31","A","0109129",64.81]
["3700","002033","08","04","2007-12-31","M","0109129",0.00]
["3700","002033","08","99","2007-12-31","C","0109129",4.86]
["3700","033100","01","10","2007-12-31","A","0109130",31.99]
["3700","033100","01","10","2007-12-31","M","0109130",0.00]
["3700","033100","01","11","2007-12-31","A","0109130",32.57]
["3700","033100","01","11","2007-12-31","M","0109130",0.00]
["3700","033100","01","99","2007-12-31","C","0109130",6.77]
["3700","FN1630","07","06","2007-12-31","A","0109131",169.49]
["3700","FN1630","07","06","2007-12-31","M","0109131",0.62]
["3700","FN1630","07","99","2007-12-31","C","0109131",75.76]
["3700","002027","05","28","2007-12-31","A","0109132",16.83]
["3700","002027","05","28","2007-12-31","M","0109132",0.00]
["3700","002027","05","29","2007-12-31","A","0109132",41.97]
["3700","002027","05","29","2007-12-31","M","0109132",0.00]
["3700","002027","05","99","2007-12-31","C","0109132",0.78]
["3700","002133","03","03","2007-12-31","A","0109135",46.37]
["3700","002133","03","03","2007-12-31","M","0109135",0.20]
["3700","002133","03","99","2007-12-31","C","0109135",21.13]
["3700","002085","04","06","2007-12-31","A","0109136",69.61]
["3700","002085","04","06","2007-12-31","M","0109136",0.35]
["3700","002085","04","99","2007-12-31","C","0109136",38.91]
["3700","002625","02","06","2007-12-31","A","0109138",169.49]
["3700","002625","02","06","2007-12-31","M","0109138",0.90]
["3700","002625","02","99","2007-12-31","C","0109138",106.73]
["3700","002953","03","04","2007-12-31","A","0109140",35.15]
["3700","002953","03","04","2007-12-31","M","0109140",0.00]
["3700","002953","03","05","2007-12-31","A","0109140",40.94]
["3700","002953","03","05","2007-12-31","M","0109140",0.00]
["3700","002953","03","06","2007-12-31","A","0109140",41.69]
["3700","002953","03","06","2007-12-31","M","0109140",0.00]
["3700","002953","03","07","2007-12-31","A","0109140",42.44]
["3700","002953","03","07","2007-12-31","M","0109140",0.00]
["3700","002953","03","99","2007-12-31","C","0109140",4.47]
["3700","002411","03","11","2007-12-31","A","0109142",145.80]
["3700","002411","03","11","2007-12-31","M","0109142",0.00]
["3700","002411","03","12","2007-12-31","A","0109142",151.14]
["3700","002411","03","12","2007-12-31","M","0109142",0.00]
["3700","002411","03","99","2007-12-31","C","0109142",38.91]
["3700","002173","05","05","2008-01-01","A","0109147",69.38]
["3700","002173","05","05","2008-01-01","M","0109147",0.00]
["3700","002173","05","99","2008-01-01","C","0109147",16.86]
["3700","002154","04","06","2008-01-01","A","0109148",45.51]
["3700","002154","04","06","2008-01-01","M","0109148",0.00]
["3700","002154","04","99","2008-01-01","C","0109148",23.27]
["3700","203190","01","11","2008-01-01","A","0109150",40.25]
["3700","203190","01","11","2008-01-01","M","0109150",0.00]
["3700","203190","01","99","2008-01-01","C","0109150",11.50]
["3700","002290","04","15","2008-01-01","A","0109151",38.92]
["3700","002290","04","15","2008-01-01","M","0109151",0.00]
["3700","002290","04","99","2008-01-01","C","0109151",7.66]
["3700","001649","08","08","2008-01-01","A","0109152",30.86]
["3700","001649","08","08","2008-01-01","M","0109152",0.00]
["3700","001649","08","99","2008-01-01","C","0109152",5.41]
["3700","001425","08","04","2008-01-01","A","0109153",104.90]
["3700","001425","08","04","2008-01-01","M","0109153",0.00]
["3700","001425","08","99","2008-01-01","C","0109153",66.97]
["3700","002022","04","03","2008-01-01","A","0109154",72.91]
["3700","002022","04","03","2008-01-01","M","0109154",0.02]
["3700","002022","04","99","2008-01-01","C","0109154",29.08]
["3700","002684","04","04","2008-01-01","A","0109155",80.46]
["3700","002684","04","04","2008-01-01","M","0109155",0.03]
["3700","002684","04","99","2008-01-01","C","0109155",11.98]
["3700","002252","05","10","2008-01-01","A","0109156",123.22]
["3700","002252","05","10","2008-01-01","M","0109156",0.00]
["3700","002252","05","99","2008-01-01","C","0109156",30.79]
["3700","002144","08","13","2008-01-01","A","0109157",58.90]
["3700","002144","08","13","2008-01-01","M","0109157",0.00]
["3700","002144","08","99","2008-01-01","C","0109157",4.77]
["3700","203190","01","11","2008-01-01","A","0109158",40.25]
["3700","203190","01","11","2008-01-01","M","0109158",0.00]
["3700","203190","01","99","2008-01-01","C","0109158",11.50]
["3700","001425","08","04","2008-01-01","A","0109161",104.90]
["3700","001425","08","04","2008-01-01","M","0109161",0.00]
["3700","001425","08","99","2008-01-01","C","0109161",66.97]
["3700","002022","04","03","2008-01-01","A","0109162",72.91]
["3700","002022","04","03","2008-01-01","M","0109162",0.02]
["3700","002022","04","99","2008-01-01","C","0109162",29.08]
["3700","002684","04","04","2008-01-01","A","0109163",80.46]
["3700","002684","04","04","2008-01-01","M","0109163",0.03]
["3700","002684","04","99","2008-01-01","C","0109163",11.98]
["3700","002252","05","10","2008-01-01","A","0109164",123.22]
["3700","002252","05","10","2008-01-01","M","0109164",0.00]
["3700","002252","05","99","2008-01-01","C","0109164",30.79]
["3700","001543","08","09","2008-01-02","A","0109165",383.26]
["3700","001543","08","09","2008-01-02","M","0109165",0.00]
["3700","001543","08","99","2008-01-02","C","0109165",111.73]
["3700","002292","04","03","2008-01-02","A","0109167",120.84]
["3700","002292","04","03","2008-01-02","M","0109167",0.00]
["3700","002292","04","99","2008-01-02","C","0109167",70.78]
["3700","001885","15","08","2008-01-02","A","0109170",123.91]
["3700","001885","15","08","2008-01-02","M","0109170",0.00]
["3700","001885","15","99","2008-01-02","C","0109170",16.13]
["3700","001599","09","05","2008-01-02","A","0109171",122.34]
["3700","001599","09","05","2008-01-02","M","0109171",0.00]
["3700","001599","09","99","2008-01-02","C","0109171",12.04]
["3700","001535","08","03","2008-01-02","A","0109172",72.91]
["3700","001535","08","03","2008-01-02","M","0109172",0.00]
["3700","001535","08","99","2008-01-02","C","0109172",25.42]
["3700","003150","01","05","2008-01-02","A","0109173",80.96]
["3700","003150","01","05","2008-01-02","M","0109173",0.00]
["3700","003150","01","99","2008-01-02","C","0109173",10.71]
["3700","002064","03","11","2008-01-02","A","0109177",65.15]
["3700","002064","03","11","2008-01-02","M","0109177",0.00]
["3700","002064","03","99","2008-01-02","C","0109177",7.41]
["3700","001487","04","10","2008-01-02","A","0109178",55.81]
["3700","001487","04","10","2008-01-02","M","0109178",0.00]
["3700","001487","04","99","2008-01-02","C","0109178",8.38]
["3700","002086","04","17","2008-01-02","A","0109179",44.83]
["3700","002086","04","17","2008-01-02","M","0109179",0.00]
["3700","002086","04","99","2008-01-02","C","0109179",6.93]
["3700","002890","02","14","2008-01-02","A","0109182",42.37]
["3700","002890","02","14","2008-01-02","M","0109182",0.00]
["3700","002890","02","99","2008-01-02","C","0109182",4.86]
["3700","001425","08","04","2007-12-31","A","0109187",104.90]
["3700","001425","08","04","2007-12-31","M","0109187",0.00]
["3700","001425","08","99","2007-12-31","C","0109187",62.42]
["3700","003033","01","99","2008-01-02","C","0109192",28.92]
["3700","002256","08","08","2007-12-31","A","0109208",45.22]
["3700","002256","08","08","2007-12-31","M","0109208",0.00]
["3700","002256","08","99","2007-12-31","C","0109208",30.90]
["3700","RP2011","11","01","2007-12-31","A","0109209",563.84]
["3700","RP2011","11","01","2007-12-31","M","0109209",0.75]
["3700","RP2011","11","99","2007-12-31","C","0109209",4.60]
["3700","RP2011","11","99","2007-12-31","G","0109209",0.01]
["3700","001537","07","99","2008-01-02","C","0109222",4.20]
["3700","001325","06","01","2008-01-02","A","0109223",11.62]
["3700","001325","06","01","2008-01-02","M","0109223",0.12]
["3700","001325","06","02","2008-01-02","A","0109223",43.51]
["3700","001325","06","02","2008-01-02","M","0109223",0.00]
["3700","001325","06","99","2008-01-02","C","0109223",49.57]
["3700","001441","11","99","2008-01-02","C","0109226",6.83]
["3700","001335","05","05","2008-01-02","A","0109228",129.08]
["3700","001335","05","05","2008-01-02","M","0109228",0.00]
["3700","001335","05","99","2008-01-02","C","0109228",13.24]
["3700","003038","01","99","2008-01-02","C","0109239",12.87]
["3700","002665","01","99","2008-01-03","C","0109243",4.82]
["3700","001467","02","99","2008-01-03","C","0109245",2.35]
["3700","001834","10","08","2008-01-03","A","0109246",148.58]
["3700","001834","10","08","2008-01-03","M","0109246",0.00]
["3700","001834","10","99","2008-01-03","C","0109246",65.16]
["3700","001744","10","03","2008-01-03","A","0109247",145.86]
["3700","001744","10","03","2008-01-03","M","0109247",0.00]
["3700","001744","10","99","2008-01-03","C","0109247",53.88]
["3700","002317","04","05","2008-01-03","A","0109249",119.48]
["3700","002317","04","05","2008-01-03","M","0109249",0.00]
["3700","002317","04","99","2008-01-03","C","0109249",26.93]
["3700","002594","04","11","2008-01-03","A","0109250",100.62]
["3700","002594","04","11","2008-01-03","M","0109250",0.00]
["3700","002594","04","99","2008-01-03","C","0109250",24.62]
["3700","002059","06","13","2008-01-03","A","0109253",83.53]
["3700","002059","06","13","2008-01-03","M","0109253",0.00]
["3700","002059","06","99","2008-01-03","C","0109253",14.80]
["3700","001687","06","19","2008-01-03","A","0109254",52.61]
["3700","001687","06","19","2008-01-03","M","0109254",0.00]
["3700","001687","06","99","2008-01-03","C","0109254",12.65]
["3700","001753","08","19","2008-01-03","A","0109256",46.47]
["3700","001753","08","19","2008-01-03","M","0109256",0.00]
["3700","001753","08","99","2008-01-03","C","0109256",5.29]
["3700","002104","02","30","2008-01-03","A","0109258",33.56]
["3700","002104","02","30","2008-01-03","M","0109258",0.00]
["3700","002104","02","99","2008-01-03","C","0109258",3.85]
["3700","001487","04","10","2008-01-03","A","0109264",55.81]
["3700","001487","04","10","2008-01-03","M","0109264",0.00]
["3700","001487","04","99","2008-01-03","C","0109264",9.79]
["3700","002890","02","14","2008-01-03","A","0109266",42.37]
["3700","002890","02","14","2008-01-03","M","0109266",0.00]
["3700","002890","02","99","2008-01-03","C","0109266",5.68]
["3700","001761","08","04","2008-01-03","A","0109267",55.43]
["3700","001761","08","04","2008-01-03","M","0109267",0.04]
["3700","001761","08","99","2008-01-03","C","0109267",23.60]
["3700","002154","04","06","2008-01-03","A","0109268",45.51]
["3700","002154","04","06","2008-01-03","M","0109268",0.00]
["3700","002154","04","99","2008-01-03","C","0109268",30.00]
["3700","002144","08","13","2008-01-03","A","0109269",58.90]
["3700","002144","08","13","2008-01-03","M","0109269",0.00]
["3700","002144","08","99","2008-01-03","C","0109269",6.70]
["3700","003141","01","07","2008-01-03","A","0109270",18.73]
["3700","003141","01","07","2008-01-03","M","0109270",0.00]
["3700","003141","01","99","2008-01-03","C","0109270",7.15]
["3700","002636","04","04","2007-12-31","A","0109271",59.79]
["3700","002636","04","04","2007-12-31","M","0109271",0.00]
["3700","002636","04","99","2007-12-31","C","0109271",35.58]
["3700","002723","03","01","2008-01-03","A","0109274",67.26]
["3700","002723","03","01","2008-01-03","M","0109274",0.00]
["3700","002723","03","99","2008-01-03","C","0109274",36.24]
["3700","003123","01","02","2008-01-02","A","0109302",27.00]
["3700","003123","01","02","2008-01-02","M","0109302",0.00]
["3700","003123","01","99","2008-01-02","C","0109302",9.14]
["3700","003123","01","99","2008-01-02","G","0109302",0.03]
["3700","002114","03","06","2008-01-02","A","0109303",75.81]
["3700","002114","03","06","2008-01-02","M","0109303",0.29]
["3700","002114","03","99","2008-01-02","C","0109303",17.73]
["3700","001994","05","08","2008-01-02","A","0109304",156.46]
["3700","001994","05","08","2008-01-02","M","0109304",0.00]
["3700","001994","05","99","2008-01-02","C","0109304",55.51]
["3700","002258","02","07","2008-01-02","A","0109305",87.70]
["3700","002258","02","07","2008-01-02","M","0109305",0.03]
["3700","002258","02","99","2008-01-02","C","0109305",30.59]
["3700","002892","02","04","2008-01-02","A","0109306",77.76]
["3700","002892","02","04","2008-01-02","M","0109306",0.00]
["3700","002892","02","99","2008-01-02","C","0109306",33.04]
["3700","002688","02","10","2008-01-02","A","0109307",20.89]
["3700","002688","02","10","2008-01-02","M","0109307",0.00]
["3700","002688","02","99","2008-01-02","C","0109307",6.23]
["3700","003123","01","02","2008-01-02","A","0109316",27.00]
["3700","003123","01","02","2008-01-02","M","0109316",0.00]
["3700","003123","01","99","2008-01-02","C","0109316",9.14]
["3700","003123","01","99","2008-01-02","G","0109316",0.03]
["3700","002114","03","06","2008-01-02","A","0109317",75.81]
["3700","002114","03","06","2008-01-02","M","0109317",0.29]
["3700","002114","03","99","2008-01-02","C","0109317",17.73]
["3700","002654","03","02","2007-12-31","A","0109333",13.84]
["3700","002654","03","02","2007-12-31","M","0109333",0.00]
["3700","002654","03","99","2007-12-31","C","0109333",48.76]
["3700","003056","02","05","2007-12-31","A","0109356",64.77]
["3700","003056","02","05","2007-12-31","M","0109356",0.00]
["3700","003056","02","99","2007-12-31","C","0109356",10.01]
["3700","RP1132","10","99","2008-01-03","C","0109359",35.56]
["3700","001774","09","13","2008-01-04","A","0109374",164.24]
["3700","001774","09","13","2008-01-04","M","0109374",0.00]
["3700","001774","09","99","2008-01-04","C","0109374",4.36]
["3700","001414","06","09","2008-01-04","A","0109375",131.91]
["3700","001414","06","09","2008-01-04","M","0109375",0.00]
["3700","001414","06","99","2008-01-04","C","0109375",12.58]
["3700","001759","08","02","2008-01-04","A","0109378",64.81]
["3700","001759","08","02","2008-01-04","M","0109378",0.00]
["3700","001759","08","99","2008-01-04","C","0109378",44.60]
["3700","002014","06","26","2008-01-04","A","0109382",86.90]
["3700","002014","06","26","2008-01-04","M","0109382",0.00]
["3700","002014","06","99","2008-01-04","C","0109382",4.81]
["3700","001700","10","11","2008-01-04","A","0109387",61.25]
["3700","001700","10","11","2008-01-04","M","0109387",0.00]
["3700","001700","10","99","2008-01-04","C","0109387",10.58]
["3700","A01248","11","04","2008-01-04","A","0109388",47.44]
["3700","A01248","11","04","2008-01-04","M","0109388",0.00]
["3700","A01248","11","99","2008-01-04","C","0109388",4.31]
["3700","001827","06","12","2008-01-04","A","0109408",10.24]
["3700","001827","06","12","2008-01-04","M","0109408",0.00]
["3700","001827","06","99","2008-01-04","C","0109408",2.69]
["3700","002079","10","00","2008-01-04","A","0109410",0.00]
["3700","002079","10","00","2008-01-04","M","0109410",0.00]
["3700","002079","10","99","2008-01-04","C","0109410",2.61]
["3700","002694","02","01","2008-01-04","A","0109413",326.16]
["3700","002694","02","01","2008-01-04","M","0109413",0.22]
["3700","002694","02","99","2008-01-04","C","0109413",275.12]
["3700","002107","07","04","2008-01-04","A","0109415",235.44]
["3700","002107","07","04","2008-01-04","M","0109415",0.55]
["3700","002107","07","99","2008-01-04","C","0109415",53.54]
["3700","002628","06","35","2008-01-04","A","0109417",12.88]
["3700","002628","06","35","2008-01-04","M","0109417",0.00]
["3700","002628","06","36","2008-01-04","A","0109417",62.09]
["3700","002628","06","36","2008-01-04","M","0109417",0.00]
["3700","002628","06","37","2008-01-04","A","0109417",63.22]
["3700","002628","06","37","2008-01-04","M","0109417",0.00]
["3700","002628","06","99","2008-01-04","C","0109417",14.18]
["3700","001477","08","14","2008-01-04","A","0109418",42.25]
["3700","001477","08","14","2008-01-04","M","0109418",0.20]
["3700","001477","08","15","2008-01-04","A","0109418",42.74]
["3700","001477","08","15","2008-01-04","M","0109418",0.10]
["3700","001477","08","16","2008-01-04","A","0109418",43.23]
["3700","001477","08","16","2008-01-04","M","0109418",0.00]
["3700","001477","08","99","2008-01-04","C","0109418",17.11]
["3700","002127","06","02","2008-01-04","A","0109419",67.26]
["3700","002127","06","02","2008-01-04","M","0109419",0.74]
["3700","002127","06","03","2008-01-04","A","0109419",67.27]
["3700","002127","06","03","2008-01-04","M","0109419",0.04]
["3700","002127","06","99","2008-01-04","C","0109419",77.16]
["3700","008716","03","03","2008-01-04","A","0109427",86.47]
["3700","008716","03","03","2008-01-04","M","0109427",0.00]
["3700","008716","03","99","2008-01-04","C","0109427",42.89]
["3700","001978","07","06","2008-01-04","A","0109428",84.54]
["3700","001978","07","06","2008-01-04","M","0109428",0.00]
["3700","001978","07","99","2008-01-04","C","0109428",40.96]
["3700","001779","05","20","2008-01-04","A","0109429",76.51]
["3700","001779","05","20","2008-01-04","M","0109429",0.00]
["3700","001779","05","99","2008-01-04","C","0109429",9.96]
["3700","002093","07","04","2008-01-04","A","0109433",44.25]
["3700","002093","07","04","2008-01-04","M","0109433",0.00]
["3700","002093","07","99","2008-01-04","C","0109433",8.99]
["3700","002093","07","04","2008-01-04","A","0109434",44.25]
["3700","002093","07","04","2008-01-04","M","0109434",0.00]
["3700","002093","07","99","2008-01-04","C","0109434",8.99]
["3700","002175","05","14","2008-01-04","A","0109435",48.09]
["3700","002175","05","14","2008-01-04","M","0109435",0.00]
["3700","002175","05","99","2008-01-04","C","0109435",14.70]
["3700","002320","04","16","2008-01-04","A","0109438",44.03]
["3700","002320","04","16","2008-01-04","M","0109438",0.00]
["3700","002320","04","99","2008-01-04","C","0109438",7.72]
["3700","002713","05","07","2008-01-04","A","0109440",41.96]
["3700","002713","05","07","2008-01-04","M","0109440",0.00]
["3700","002713","05","99","2008-01-04","C","0109440",4.09]
["3700","003165","01","04","2008-01-04","A","0109441",22.13]
["3700","003165","01","04","2008-01-04","M","0109441",0.00]
["3700","003165","01","99","2008-01-04","C","0109441",7.90]
["3700","001834","10","08","2008-01-04","A","0109444",148.58]
["3700","001834","10","08","2008-01-04","M","0109444",0.05]
["3700","001834","10","99","2008-01-04","C","0109444",70.23]
["3700","002317","04","05","2008-01-04","A","0109445",119.48]
["3700","002317","04","05","2008-01-04","M","0109445",0.04]
["3700","002317","04","99","2008-01-04","C","0109445",29.03]
["3700","002059","06","13","2008-01-04","A","0109447",83.53]
["3700","002059","06","13","2008-01-04","M","0109447",0.03]
["3700","002059","06","99","2008-01-04","C","0109447",16.93]
["3700","001753","08","19","2008-01-04","A","0109450",46.47]
["3700","001753","08","19","2008-01-04","M","0109450",0.00]
["3700","001753","08","99","2008-01-04","C","0109450",6.05]
["3700","003141","01","07","2008-01-04","A","0109454",18.73]
["3700","003141","01","07","2008-01-04","M","0109454",0.00]
["3700","003141","01","99","2008-01-04","C","0109454",8.18]
["3700","002275","04","19","2008-01-04","A","0109456",45.29]
["3700","002275","04","19","2008-01-04","M","0109456",0.00]
["3700","002275","04","99","2008-01-04","C","0109456",6.60]
["3700","001537","07","99","2008-01-04","C","0109458",4.50]
["3700","002511","02","05","2007-12-31","A","0109492",110.87]
["3700","002511","02","05","2007-12-31","M","0109492",0.48]
["3700","002511","02","99","2007-12-31","C","0109492",16.45]
["3700","002511","02","99","2007-12-31","G","0109492",0.20]
["3700","002090","05","99","2008-01-04","C","0109507",2.12]
["3700","002016","05","07","2008-01-05","A","0109525",46.85]
["3700","002016","05","07","2008-01-05","M","0109525",0.00]
["3700","002016","05","99","2008-01-05","C","0109525",14.39]
["3700","002038","05","14","2008-01-05","A","0109529",28.86]
["3700","002038","05","14","2008-01-05","M","0109529",0.00]
["3700","002038","05","99","2008-01-05","C","0109529",2.75]
["3700","001834","10","08","2008-01-05","A","0109532",148.58]
["3700","001834","10","08","2008-01-05","M","0109532",0.10]
["3700","001834","10","99","2008-01-05","C","0109532",75.31]
["3700","002317","04","05","2008-01-05","A","0109533",119.48]
["3700","002317","04","05","2008-01-05","M","0109533",0.08]
["3700","002317","04","99","2008-01-05","C","0109533",31.14]
["3700","001753","08","19","2008-01-05","A","0109535",46.47]
["3700","001753","08","19","2008-01-05","M","0109535",0.00]
["3700","001753","08","99","2008-01-05","C","0109535",6.81]
["3700","001629","06","17","2008-01-05","A","0109536",26.46]
["3700","001629","06","17","2008-01-05","M","0109536",0.02]
["3700","001629","06","99","2008-01-05","C","0109536",2.17]
["3700","002645","03","09","2008-01-05","A","0109537",94.27]
["3700","002645","03","09","2008-01-05","M","0109537",0.00]
["3700","002645","03","99","2008-01-05","C","0109537",10.38]
["3700","002128","04","13","2007-12-31","A","0109579",43.64]
["3700","002128","04","13","2007-12-31","M","0109579",0.00]
["3700","002128","04","14","2007-12-31","A","0109579",0.00]
["3700","002128","04","14","2007-12-31","M","0109579",0.00]
["3700","002128","04","99","2007-12-31","C","0109579",6.36]
["3700","002696","02","99","2008-01-07","C","0109591",22.68]
["3700","002003","03","09","2008-01-07","A","0109593",95.70]
["3700","002003","03","09","2008-01-07","M","0109593",0.16]
["3700","002003","03","99","2008-01-07","C","0109593",23.76]
["3700","002468","03","19","2008-01-07","A","0109616",75.48]
["3700","002468","03","19","2008-01-07","M","0109616",0.00]
["3700","002468","03","99","2008-01-07","C","0109616",10.99]
["3700","001613","09","02","2008-01-07","A","0109620",54.39]
["3700","001613","09","02","2008-01-07","M","0109620",0.00]
["3700","001613","09","99","2008-01-07","C","0109620",10.73]
["3700","002132","05","04","2008-01-07","A","0109623",31.56]
["3700","002132","05","04","2008-01-07","M","0109623",0.00]
["3700","002132","05","99","2008-01-07","C","0109623",25.52]
["3700","002655","03","01","2008-01-05","A","0109624",49.40]
["3700","002655","03","01","2008-01-05","M","0109624",0.05]
["3700","002655","03","99","2008-01-05","C","0109624",41.55]
["3700","001861","07","06","2008-01-07","A","0109625",29.43]
["3700","001861","07","06","2008-01-07","M","0109625",0.00]
["3700","001861","07","99","2008-01-07","C","0109625",11.97]
["3700","002736","02","07","2008-01-07","A","0109626",111.65]
["3700","002736","02","07","2008-01-07","M","0109626",0.04]
["3700","002736","02","99","2008-01-07","C","0109626",22.50]
["3700","002016","05","07","2008-01-07","A","0109627",46.85]
["3700","002016","05","07","2008-01-07","M","0109627",0.00]
["3700","002016","05","99","2008-01-07","C","0109627",17.31]
["3700","002038","05","14","2008-01-07","A","0109628",28.86]
["3700","002038","05","14","2008-01-07","M","0109628",0.00]
["3700","002038","05","99","2008-01-07","C","0109628",3.87]
["3700","013074","01","07","2008-01-07","A","0109629",42.10]
["3700","013074","01","07","2008-01-07","M","0109629",0.00]
["3700","013074","01","99","2008-01-07","C","0109629",12.34]
["3700","002713","05","07","2008-01-07","A","0109630",41.96]
["3700","002713","05","07","2008-01-07","M","0109630",0.00]
["3700","002713","05","99","2008-01-07","C","0109630",6.15]
["3700","001834","10","08","2008-01-07","A","0109631",148.58]
["3700","001834","10","08","2008-01-07","M","0109631",0.20]
["3700","001834","10","99","2008-01-07","C","0109631",85.49]
["3700","002317","04","05","2008-01-07","A","0109632",119.48]
["3700","002317","04","05","2008-01-07","M","0109632",0.16]
["3700","002317","04","99","2008-01-07","C","0109632",35.36]
["3700","412672","02","14","2008-01-07","A","0109633",52.96]
["3700","412672","02","14","2008-01-07","M","0109633",0.00]
["3700","412672","02","99","2008-01-07","C","0109633",7.09]
["3700","001753","08","19","2008-01-07","A","0109634",46.47]
["3700","001753","08","19","2008-01-07","M","0109634",0.00]
["3700","001753","08","99","2008-01-07","C","0109634",8.35]
["3700","002645","03","09","2008-01-07","A","0109636",94.27]
["3700","002645","03","09","2008-01-07","M","0109636",0.00]
["3700","002645","03","99","2008-01-07","C","0109636",14.56]
["3700","RP1598","07","07","2008-01-07","A","0109637",88.58]
["3700","RP1598","07","07","2008-01-07","M","0109637",0.18]
["3700","RP1598","07","99","2008-01-07","C","0109637",25.36]
["3700","002128","04","14","2008-01-07","A","0109638",44.90]
["3700","002128","04","14","2008-01-07","M","0109638",0.00]
["3700","002128","04","15","2008-01-07","A","0109638",64.87]
["3700","002128","04","15","2008-01-07","M","0109638",0.00]
["3700","002128","04","99","2008-01-07","C","0109638",13.57]
["3700","002636","04","04","2008-01-07","A","0109639",40.37]
["3700","002636","04","04","2008-01-07","M","0109639",0.00]
["3700","002636","04","99","2008-01-07","C","0109639",17.28]
["3700","002732","03","13","2008-01-07","A","0109640",82.11]
["3700","002732","03","13","2008-01-07","M","0109640",0.00]
["3700","002732","03","14","2008-01-07","A","0109640",103.13]
["3700","002732","03","14","2008-01-07","M","0109640",0.00]
["3700","002732","03","99","2008-01-07","C","0109640",7.20]
["3700","033100","01","10","2008-01-07","A","0109641",31.99]
["3700","033100","01","10","2008-01-07","M","0109641",0.00]
["3700","033100","01","11","2008-01-07","A","0109641",32.57]
["3700","033100","01","11","2008-01-07","M","0109641",0.00]
["3700","033100","01","12","2008-01-07","A","0109641",33.16]
["3700","033100","01","12","2008-01-07","M","0109641",0.00]
["3700","033100","01","99","2008-01-07","C","0109641",11.18]
["3700","002712","02","03","2008-01-07","A","0109642",30.07]
["3700","002712","02","03","2008-01-07","M","0109642",0.20]
["3700","002712","02","99","2008-01-07","C","0109642",89.63]
["3700","002133","03","03","2008-01-07","A","0109643",37.70]
["3700","002133","03","03","2008-01-07","M","0109643",0.09]
["3700","002133","03","99","2008-01-07","C","0109643",3.50]
["3700","002625","02","06","2008-01-07","A","0109644",169.49]
["3700","002625","02","06","2008-01-07","M","0109644",1.30]
["3700","002625","02","99","2008-01-07","C","0109644",123.69]
["3700","002953","03","04","2008-01-07","A","0109645",35.15]
["3700","002953","03","04","2008-01-07","M","0109645",0.00]
["3700","002953","03","05","2008-01-07","A","0109645",40.94]
["3700","002953","03","05","2008-01-07","M","0109645",0.00]
["3700","002953","03","06","2008-01-07","A","0109645",41.69]
["3700","002953","03","06","2008-01-07","M","0109645",0.00]
["3700","002953","03","07","2008-01-07","A","0109645",42.44]
["3700","002953","03","07","2008-01-07","M","0109645",0.00]
["3700","002953","03","08","2008-01-07","A","0109645",43.21]
["3700","002953","03","08","2008-01-07","M","0109645",0.00]
["3700","002953","03","99","2008-01-07","C","0109645",15.03]
["3700","002825","02","99","2008-01-07","C","0109646",125.07]
["3700","002931","01","99","2007-12-31","C","0109671",9.89]
["3700","FN2463","06","04","2008-01-06","A","0109681",173.61]
["3700","FN2463","06","04","2008-01-06","M","0109681",0.00]
["3700","FN2463","06","99","2008-01-06","C","0109681",29.46]
["3700","002710","02","21","2008-01-07","A","0109699",33.72]
["3700","002710","02","21","2008-01-07","M","0109699",0.00]
["3700","002710","02","99","2008-01-07","C","0109699",2.51]
["3700","002710","02","21","2008-01-07","A","0109700",33.72]
["3700","002710","02","21","2008-01-07","M","0109700",0.00]
["3700","002710","02","99","2008-01-07","C","0109700",2.51]
["3700","TM2042","04","08","2008-01-07","A","0109701",61.09]
["3700","TM2042","04","08","2008-01-07","M","0109701",0.00]
["3700","TM2042","04","08","2008-01-07","A","0109703",61.09]
["3700","TM2042","04","08","2008-01-07","M","0109703",0.00]
["3700","TM2042","04","99","2008-01-07","C","0109703",13.77]
["3700","002741","02","10","2008-01-07","A","0109704",42.92]
["3700","002741","02","10","2008-01-07","M","0109704",0.00]
["3700","002741","02","99","2008-01-07","C","0109704",3.08]
["3700","TM2042","04","08","2008-01-07","A","0109705",61.09]
["3700","TM2042","04","08","2008-01-07","M","0109705",0.00]
["3700","TM2042","04","99","2008-01-07","C","0109705",13.77]
["3700","002276","05","08","2008-01-08","A","0109723",179.93]
["3700","002276","05","08","2008-01-08","M","0109723",0.00]
["3700","002276","05","99","2008-01-08","C","0109723",37.73]
["3700","002023","10","23","2008-01-08","A","0109725",88.79]
["3700","002023","10","23","2008-01-08","M","0109725",0.00]
["3700","002023","10","99","2008-01-08","C","0109725",25.38]
["3700","001761","08","05","2008-01-08","A","0109727",56.19]
["3700","001761","08","05","2008-01-08","M","0109727",0.00]
["3700","001761","08","99","2008-01-08","C","0109727",12.52]
["3700","203190","01","12","2008-01-08","A","0109730",40.98]
["3700","203190","01","12","2008-01-08","M","0109730",0.00]
["3700","203190","01","99","2008-01-08","C","0109730",10.77]
["3700","002128","04","15","2008-01-08","A","0109735",62.53]
["3700","002128","04","15","2008-01-08","M","0109735",0.00]
["3700","002128","04","99","2008-01-08","C","0109735",1.80]
["3700","001861","07","06","2008-01-08","A","0109736",29.43]
["3700","001861","07","06","2008-01-08","M","0109736",0.00]
["3700","001861","07","99","2008-01-08","C","0109736",13.70]
["3700","001555","10","40","2008-01-08","A","0109737",245.47]
["3700","001555","10","40","2008-01-08","M","0109737",0.24]
["3700","001555","10","99","2008-01-08","C","0109737",30.29]
["3700","002713","05","07","2008-01-08","A","0109739",41.96]
["3700","002713","05","07","2008-01-08","M","0109739",0.00]
["3700","002713","05","99","2008-01-08","C","0109739",6.85]
["3700","002317","04","05","2008-01-08","A","0109740",119.48]
["3700","002317","04","05","2008-01-08","M","0109740",0.20]
["3700","002317","04","99","2008-01-08","C","0109740",37.48]
["3700","001753","08","19","2008-01-08","A","0109741",46.47]
["3700","001753","08","19","2008-01-08","M","0109741",0.00]
["3700","001753","08","99","2008-01-08","C","0109741",9.12]
["3700","002645","03","09","2008-01-08","A","0109742",94.27]
["3700","002645","03","09","2008-01-08","M","0109742",0.00]
["3700","002645","03","99","2008-01-08","C","0109742",16.67]
["3700","002636","04","04","2008-01-08","A","0109743",40.37]
["3700","002636","04","04","2008-01-08","M","0109743",0.00]
["3700","002636","04","99","2008-01-08","C","0109743",19.77]
["3700","001447","06","15","2008-01-08","A","0109744",115.06]
["3700","001447","06","15","2008-01-08","M","0109744",0.00]
["3700","001447","06","16","2008-01-08","A","0109744",119.27]
["3700","001447","06","16","2008-01-08","M","0109744",0.00]
["3700","001447","06","99","2008-01-08","C","0109744",41.88]
["3700","FN1630","07","06","2008-01-08","A","0109745",169.49]
["3700","FN1630","07","06","2008-01-08","M","0109745",1.07]
["3700","FN1630","07","99","2008-01-08","C","0109745",94.74]
["3700","002039","04","25","2008-01-08","A","0109746",20.93]
["3700","002039","04","25","2008-01-08","M","0109746",0.00]
["3700","002039","04","26","2008-01-08","A","0109746",36.56]
["3700","002039","04","26","2008-01-08","M","0109746",0.00]
["3700","002039","04","27","2008-01-08","A","0109746",37.22]
["3700","002039","04","27","2008-01-08","M","0109746",0.00]
["3700","002039","04","28","2008-01-08","A","0109746",37.90]
["3700","002039","04","28","2008-01-08","M","0109746",0.00]
["3700","002039","04","29","2008-01-08","A","0109746",38.58]
["3700","002039","04","29","2008-01-08","M","0109746",0.00]
["3700","002039","04","99","2008-01-08","C","0109746",6.04]
["3700","002411","03","11","2008-01-08","A","0109747",145.80]
["3700","002411","03","11","2008-01-08","M","0109747",0.00]
["3700","002411","03","12","2008-01-08","A","0109747",151.14]
["3700","002411","03","12","2008-01-08","M","0109747",0.00]
["3700","002411","03","99","2008-01-08","C","0109747",45.87]
["3700","002069","04","09","2008-01-08","A","0109748",20.03]
["3700","002069","04","09","2008-01-08","M","0109748",0.00]
["3700","002069","04","10","2008-01-08","A","0109748",24.66]
["3700","002069","04","10","2008-01-08","M","0109748",0.00]
["3700","002069","04","11","2008-01-08","A","0109748",0.00]
["3700","002069","04","11","2008-01-08","M","0109748",0.00]
["3700","002069","04","12","2008-01-08","A","0109748",0.00]
["3700","002069","04","12","2008-01-08","M","0109748",0.00]
["3700","002069","04","99","2008-01-08","C","0109748",5.31]
["3700","002148","04","01","2008-01-08","A","0109749",16.26]
["3700","002148","04","01","2008-01-08","M","0109749",0.37]
["3700","002148","04","02","2008-01-08","A","0109749",29.51]
["3700","002148","04","02","2008-01-08","M","0109749",0.36]
["3700","002148","04","03","2008-01-08","A","0109749",27.96]
["3700","002148","04","03","2008-01-08","M","0109749",0.06]
["3700","002148","04","99","2008-01-08","C","0109749",324.02]
["3700","002687","03","03","2008-01-07","A","0109758",40.48]
["3700","002687","03","03","2008-01-07","M","0109758",0.00]
["3700","002687","03","99","2008-01-07","C","0109758",20.70]
["3700","002687","03","99","2008-01-07","G","0109758",0.02]
["3700","002775","02","99","2008-01-08","C","0109764",109.78]
["3700","009774","02","99","2008-01-08","C","0109765",0.34]
["3700","009774","02","99","2008-01-08","C","0109767",0.34]
["3700","002090","05","99","2008-01-08","C","0109774",3.35]
["3700","RP2662","07","04","2008-01-08","A","0109775",156.06]
["3700","RP2662","07","04","2008-01-08","M","0109775",0.00]
["3700","RP2662","07","99","2008-01-08","C","0109775",22.55]
["3700","003081","01","99","2008-01-08","C","0109780",2.18]
["3700","002396","03","99","2008-01-08","C","0109785",2.63]
["3700","003133","01","02","2008-01-08","A","0109786",79.01]
["3700","003133","01","02","2008-01-08","M","0109786",0.00]
["3700","003133","01","99","2008-01-08","C","0109786",22.70]
["3700","002652","01","99","2008-01-09","C","0109790",1.61]
["3700","002652","01","99","2008-01-09","G","0109790",0.16]
["3700","003117","01","99","2008-01-09","C","0109791",4.98]
["3700","003117","01","99","2008-01-09","G","0109791",0.58]
["3700","002673","02","13","2008-01-09","A","0109792",54.02]
["3700","002673","02","13","2008-01-09","M","0109792",0.00]
["3700","002673","02","99","2008-01-09","C","0109792",5.19]
["3700","002673","02","99","2008-01-09","G","0109792",0.76]
["3700","002491","04","22","2008-01-09","A","0109794",57.02]
["3700","002491","04","22","2008-01-09","M","0109794",0.00]
["3700","002491","04","99","2008-01-09","C","0109794",4.16]
["3700","002491","04","99","2008-01-09","G","0109794",0.89]
["3700","001253","05","04","2008-01-09","A","0109802",78.55]
["3700","001253","05","04","2008-01-09","M","0109802",0.18]
["3700","001253","05","99","2008-01-09","C","0109802",16.71]
["3700","001680","05","10","2008-01-09","A","0109806",154.65]
["3700","001680","05","10","2008-01-09","M","0109806",0.00]
["3700","001680","05","99","2008-01-09","C","0109806",28.21]
["3700","001885","15","09","2008-01-09","A","0109809",125.61]
["3700","001885","15","09","2008-01-09","M","0109809",0.00]
["3700","001885","15","99","2008-01-09","C","0109809",12.36]
["3700","001599","09","06","2008-01-09","A","0109810",124.02]
["3700","001599","09","06","2008-01-09","M","0109810",0.00]
["3700","001599","09","99","2008-01-09","C","0109810",10.60]
["3700","002346","05","02","2008-01-09","A","0109811",78.95]
["3700","002346","05","02","2008-01-09","M","0109811",0.00]
["3700","002346","05","99","2008-01-09","C","0109811",30.13]
["3700","001535","08","04","2008-01-09","A","0109812",73.91]
["3700","001535","08","04","2008-01-09","M","0109812",0.00]
["3700","001535","08","99","2008-01-09","C","0109812",20.91]
["3700","002064","03","12","2008-01-09","A","0109818",66.33]
["3700","002064","03","12","2008-01-09","M","0109818",0.00]
["3700","002064","03","99","2008-01-09","C","0109818",5.33]
["3700","001487","04","11","2008-01-09","A","0109819",56.83]
["3700","001487","04","11","2008-01-09","M","0109819",0.00]
["3700","001487","04","99","2008-01-09","C","0109819",6.25]
["3700","001771","05","18","2008-01-09","A","0109822",45.64]
["3700","001771","05","18","2008-01-09","M","0109822",0.00]
["3700","001771","05","99","2008-01-09","C","0109822",6.11]
["3700","002890","02","15","2008-01-09","A","0109824",43.13]
["3700","002890","02","15","2008-01-09","M","0109824",0.00]
["3700","002890","02","99","2008-01-09","C","0109824",4.20]
["3700","001486","08","11","2008-01-09","A","0109825",32.20]
["3700","001486","08","11","2008-01-09","M","0109825",0.00]
["3700","001486","08","99","2008-01-09","C","0109825",9.20]
["3700","001906","06","20","2008-01-09","A","0109827",33.12]
["3700","001906","06","20","2008-01-09","M","0109827",0.00]
["3700","001906","06","99","2008-01-09","C","0109827",3.11]
["3700","002023","10","23","2008-01-09","A","0109833",88.79]
["3700","002023","10","23","2008-01-09","M","0109833",0.00]
["3700","002023","10","99","2008-01-09","C","0109833",29.04]
["3700","002088","02","10","2008-01-09","A","0109836",75.02]
["3700","002088","02","10","2008-01-09","M","0109836",0.00]
["3700","002088","02","99","2008-01-09","C","0109836",9.16]
["3700","002144","08","14","2008-01-09","A","0109840",59.97]
["3700","002144","08","14","2008-01-09","M","0109840",0.00]
["3700","002144","08","99","2008-01-09","C","0109840",4.01]
["3700","203190","01","12","2008-01-09","A","0109841",40.98]
["3700","203190","01","12","2008-01-09","M","0109841",0.00]
["3700","203190","01","99","2008-01-09","C","0109841",12.33]
["3700","002128","04","15","2008-01-09","A","0109842",62.53]
["3700","002128","04","15","2008-01-09","M","0109842",0.00]
["3700","002128","04","99","2008-01-09","C","0109842",3.61]
["3700","001861","07","06","2008-01-09","A","0109843",29.43]
["3700","001861","07","06","2008-01-09","M","0109843",0.00]
["3700","001861","07","99","2008-01-09","C","0109843",15.43]
["3700","001555","10","40","2008-01-09","A","0109844",245.47]
["3700","001555","10","40","2008-01-09","M","0109844",0.33]
["3700","001555","10","99","2008-01-09","C","0109844",34.11]
["3700","002317","04","05","2008-01-09","A","0109845",119.48]
["3700","002317","04","05","2008-01-09","M","0109845",0.24]
["3700","002317","04","99","2008-01-09","C","0109845",39.60]
["3700","002645","03","09","2008-01-09","A","0109847",94.27]
["3700","002645","03","09","2008-01-09","M","0109847",0.00]
["3700","002645","03","10","2008-01-09","A","0109847",95.98]
["3700","002645","03","10","2008-01-09","M","0109847",0.00]
["3700","002645","03","99","2008-01-09","C","0109847",18.77]
["3700","FN1630","07","06","2008-01-09","A","0109848",169.49]
["3700","FN1630","07","06","2008-01-09","M","0109848",1.13]
["3700","FN1630","07","99","2008-01-09","C","0109848",97.13]
["3700","002133","03","03","2008-01-09","A","0109849",37.70]
["3700","002133","03","03","2008-01-09","M","0109849",0.11]
["3700","002133","03","99","2008-01-09","C","0109849",4.51]
["3700","002625","02","06","2008-01-09","A","0109850",169.49]
["3700","002625","02","06","2008-01-09","M","0109850",1.41]
["3700","002625","02","99","2008-01-09","C","0109850",128.57]
["3700","002590","02","99","2008-01-09","C","0109900",73.76]
["3700","001637","06","07","2008-01-10","A","0109906",89.81]
["3700","001637","06","07","2008-01-10","M","0109906",0.00]
["3700","001637","06","99","2008-01-10","C","0109906",38.60]
["3700","002059","06","14","2008-01-10","A","0109910",84.67]
["3700","002059","06","14","2008-01-10","M","0109910",0.00]
["3700","002059","06","99","2008-01-10","C","0109910",11.70]
["3700","002678","02","18","2008-01-10","A","0109913",56.90]
["3700","002678","02","18","2008-01-10","M","0109913",0.00]
["3700","002678","02","99","2008-01-10","C","0109913",3.15]
["3700","001755","06","03","2008-01-10","A","0109914",33.42]
["3700","001755","06","03","2008-01-10","M","0109914",0.00]
["3700","001755","06","99","2008-01-10","C","0109914",19.64]
["3700","001753","08","20","2008-01-10","A","0109915",47.31]
["3700","001753","08","20","2008-01-10","M","0109915",0.00]
["3700","001753","08","99","2008-01-10","C","0109915",0.63]
["3700","001629","06","18","2008-01-10","A","0109917",26.82]
["3700","001629","06","18","2008-01-10","M","0109917",0.00]
["3700","001629","06","99","2008-01-10","C","0109917",1.14]
["3700","001680","05","10","2008-01-10","A","0109919",154.65]
["3700","001680","05","10","2008-01-10","M","0109919",0.00]
["3700","001680","05","99","2008-01-10","C","0109919",30.42]
["3700","001599","09","06","2008-01-10","A","0109921",124.02]
["3700","001599","09","06","2008-01-10","M","0109921",0.04]
["3700","001599","09","99","2008-01-10","C","0109921",12.38]
["3700","002346","05","02","2008-01-10","A","0109922",78.95]
["3700","002346","05","02","2008-01-10","M","0109922",0.00]
["3700","002346","05","99","2008-01-10","C","0109922",32.32]
["3700","001535","08","04","2008-01-10","A","0109923",73.91]
["3700","001535","08","04","2008-01-10","M","0109923",0.02]
["3700","001535","08","99","2008-01-10","C","0109923",24.42]
["3700","002890","02","15","2008-01-10","A","0109927",43.13]
["3700","002890","02","15","2008-01-10","M","0109927",0.00]
["3700","002890","02","99","2008-01-10","C","0109927",4.91]
["3700","002088","02","10","2008-01-10","A","0109930",75.02]
["3700","002088","02","10","2008-01-10","M","0109930",0.00]
["3700","002088","02","99","2008-01-10","C","0109930",9.78]
["3700","002144","08","14","2008-01-10","A","0109931",59.97]
["3700","002144","08","14","2008-01-10","M","0109931",0.00]
["3700","002144","08","99","2008-01-10","C","0109931",4.82]
["3700","203190","01","12","2008-01-10","A","0109932",40.98]
["3700","203190","01","12","2008-01-10","M","0109932",0.00]
["3700","203190","01","99","2008-01-10","C","0109932",13.89]
["3700","002128","04","15","2008-01-10","A","0109933",62.53]
["3700","002128","04","15","2008-01-10","M","0109933",0.00]
["3700","002128","04","99","2008-01-10","C","0109933",5.42]
["3700","001555","10","40","2008-01-10","A","0109934",245.47]
["3700","001555","10","40","2008-01-10","M","0109934",0.41]
["3700","001555","10","99","2008-01-10","C","0109934",37.93]
["3700","002317","04","05","2008-01-10","A","0109936",119.48]
["3700","002317","04","05","2008-01-10","M","0109936",0.28]
["3700","002317","04","99","2008-01-10","C","0109936",41.72]
["3700","002636","04","04","2008-01-10","A","0109937",25.14]
["3700","002636","04","04","2008-01-10","M","0109937",0.00]
["3700","002636","04","05","2008-01-10","A","0109937",61.98]
["3700","002636","04","05","2008-01-10","M","0109937",0.00]
["3700","002636","04","99","2008-01-10","C","0109937",4.83]
["3700","002732","03","13","2008-01-10","A","0109938",20.25]
["3700","002732","03","13","2008-01-10","M","0109938",0.00]
["3700","002732","03","14","2008-01-10","A","0109938",103.13]
["3700","002732","03","14","2008-01-10","M","0109938",0.00]
["3700","002732","03","15","2008-01-10","A","0109938",105.00]
["3700","002732","03","15","2008-01-10","M","0109938",0.00]
["3700","002732","03","99","2008-01-10","C","0109938",1.72]
["3700","033100","01","10","2008-01-10","A","0109939",31.99]
["3700","033100","01","10","2008-01-10","M","0109939",0.00]
["3700","033100","01","11","2008-01-10","A","0109939",32.57]
["3700","033100","01","11","2008-01-10","M","0109939",0.00]
["3700","033100","01","12","2008-01-10","A","0109939",33.16]
["3700","033100","01","12","2008-01-10","M","0109939",0.00]
["3700","033100","01","99","2008-01-10","C","0109939",13.09]
["3700","FN1630","07","06","2008-01-10","A","0109940",169.49]
["3700","FN1630","07","06","2008-01-10","M","0109940",1.18]
["3700","FN1630","07","99","2008-01-10","C","0109940",99.53]
["3700","002625","02","06","2008-01-10","A","0109942",169.49]
["3700","002625","02","06","2008-01-10","M","0109942",1.47]
["3700","002625","02","99","2008-01-10","C","0109942",131.01]
["3700","EC2340","07","99","2008-01-10","C","0109950",19.73]
["3700","003136","01","99","2008-01-10","C","0109952",35.46]
["3700","002784","02","99","2008-01-10","C","0109953",127.49]
["3700","002784","02","99","2008-01-10","C","0109954",127.49]
["3700","002794","02","99","2008-01-10","C","0109955",110.65]
["3700","009753","02","99","2008-01-10","C","0109956",4.63]
["3700","002461","04","99","2008-01-11","C","0109966",3.06]
["3700","002099","05","07","2008-01-11","A","0109973",117.05]
["3700","002099","05","07","2008-01-11","M","0109973",0.00]
["3700","002099","05","99","2008-01-11","C","0109973",26.62]
["3700","002474","05","04","2008-01-11","A","0109974",118.59]
["3700","002474","05","04","2008-01-11","M","0109974",0.00]
["3700","002474","05","99","2008-01-11","C","0109974",18.92]
["3700","002749","02","15","2008-01-11","A","0109991",34.19]
["3700","002749","02","15","2008-01-11","M","0109991",0.00]
["3700","002749","02","99","2008-01-11","C","0109991",4.12]
["3700","001921","06","05","2008-01-11","A","0109996",21.63]
["3700","001921","06","05","2008-01-11","M","0109996",0.00]
["3700","001921","06","99","2008-01-11","C","0109996",6.83]
["3700","001396","07","24","2008-01-11","A","0110001",23.66]
["3700","001396","07","24","2008-01-11","M","0110001",0.00]
["3700","001396","07","99","2008-01-11","C","0110001",0.27]
["3700","003155","01","06","2008-01-11","A","0110003",14.22]
["3700","003155","01","06","2008-01-11","M","0110003",0.00]
["3700","003155","01","99","2008-01-11","C","0110003",2.65]
["3700","001477","08","16","2008-01-11","A","0110009",43.23]
["3700","001477","08","16","2008-01-11","M","0110009",0.10]
["3700","001477","08","17","2008-01-11","A","0110009",43.72]
["3700","001477","08","17","2008-01-11","M","0110009",0.00]
["3700","001477","08","99","2008-01-11","C","0110009",7.35]
["3700","002127","06","02","2008-01-11","A","0110010",67.26]
["3700","002127","06","02","2008-01-11","M","0110010",0.90]
["3700","002127","06","03","2008-01-11","A","0110010",67.27]
["3700","002127","06","03","2008-01-11","M","0110010",0.20]
["3700","002127","06","99","2008-01-11","C","0110010",89.42]
["3700","002339","04","04","2008-01-11","A","0110014",104.90]
["3700","002339","04","04","2008-01-11","M","0110014",0.00]
["3700","002339","04","99","2008-01-11","C","0110014",62.42]
["3700","001779","05","21","2008-01-11","A","0110017",77.56]
["3700","001779","05","21","2008-01-11","M","0110017",0.00]
["3700","001779","05","99","2008-01-11","C","0110017",8.91]
["3700","002093","07","05","2008-01-11","A","0110021",45.06]
["3700","002093","07","05","2008-01-11","M","0110021",0.00]
["3700","002093","07","99","2008-01-11","C","0110021",15.00]
["3700","002381","03","15","2008-01-11","A","0110024",43.24]
["3700","002381","03","15","2008-01-11","M","0110024",0.00]
["3700","002381","03","99","2008-01-11","C","0110024",8.51]
["3700","002059","06","14","2008-01-11","A","0110030",84.67]
["3700","002059","06","14","2008-01-11","M","0110030",0.03]
["3700","002059","06","99","2008-01-11","C","0110030",13.66]
["3700","001755","06","03","2008-01-11","A","0110032",33.42]
["3700","001755","06","03","2008-01-11","M","0110032",0.01]
["3700","001755","06","99","2008-01-11","C","0110032",22.46]
["3700","412672","02","15","2008-01-11","A","0110035",15.00]
["3700","412672","02","15","2008-01-11","M","0110035",0.00]
["3700","412672","02","99","2008-01-11","C","0110035",2.31]
["3700","003076","01","15","2008-01-11","A","0110040",35.00]
["3700","003076","01","15","2008-01-11","M","0110040",0.00]
["3700","003076","01","99","2008-01-11","C","0110040",1.46]
["3700","001555","10","40","2008-01-11","A","0110045",245.47]
["3700","001555","10","40","2008-01-11","M","0110045",0.49]
["3700","001555","10","99","2008-01-11","C","0110045",41.75]
["3700","RP1598","07","07","2008-01-11","A","0110046",88.58]
["3700","RP1598","07","07","2008-01-11","M","0110046",0.29]
["3700","RP1598","07","99","2008-01-11","C","0110046",29.51]
["3700","033100","01","10","2008-01-11","A","0110047",31.99]
["3700","033100","01","10","2008-01-11","M","0110047",0.00]
["3700","033100","01","11","2008-01-11","A","0110047",32.57]
["3700","033100","01","11","2008-01-11","M","0110047",0.00]
["3700","033100","01","12","2008-01-11","A","0110047",33.16]
["3700","033100","01","12","2008-01-11","M","0110047",0.00]
["3700","033100","01","13","2008-01-11","A","0110047",33.76]
["3700","033100","01","13","2008-01-11","M","0110047",0.00]
["3700","033100","01","99","2008-01-11","C","0110047",13.73]
["3700","002625","02","06","2008-01-11","A","0110048",169.49]
["3700","002625","02","06","2008-01-11","M","0110048",1.52]
["3700","002625","02","99","2008-01-11","C","0110048",133.46]
["3700","002461","04","99","2008-01-11","C","0110081",3.06]
["3700","002805","02","99","2008-01-11","C","0110084",100.70]
["3700","001356","06","99","2008-01-11","C","0110087",1.07]
["3700","002873","02","18","2008-01-12","A","0110102",45.64]
["3700","002873","02","18","2008-01-12","M","0110102",0.00]
["3700","002873","02","99","2008-01-12","C","0110102",6.11]
["3700","002038","05","15","2008-01-12","A","0110105",29.39]
["3700","002038","05","15","2008-01-12","M","0110105",0.00]
["3700","002038","05","99","2008-01-12","C","0110105",1.90]
["3700","003124","01","11","2008-01-12","A","0110110",45.09]
["3700","003124","01","11","2008-01-12","M","0110110",0.00]
["3700","003124","01","99","2008-01-12","C","0110110",1.89]
["3700","001755","06","03","2008-01-12","A","0110112",33.42]
["3700","001755","06","03","2008-01-12","M","0110112",0.02]
["3700","001755","06","99","2008-01-12","C","0110112",25.30]
["3700","001629","06","18","2008-01-12","A","0110113",26.82]
["3700","001629","06","18","2008-01-12","M","0110113",0.02]
["3700","001629","06","99","2008-01-12","C","0110113",1.91]
["3700","002144","08","14","2008-01-12","A","0110116",59.97]
["3700","002144","08","14","2008-01-12","M","0110116",0.00]
["3700","002144","08","99","2008-01-12","C","0110116",6.45]
["3700","001418","10","16","2008-01-12","A","0110117",109.79]
["3700","001418","10","16","2008-01-12","M","0110117",0.00]
["3700","001418","10","17","2008-01-12","A","0110117",111.78]
["3700","001418","10","17","2008-01-12","M","0110117",0.00]
["3700","001418","10","99","2008-01-12","C","0110117",17.80]
["3700","002636","04","04","2008-01-12","A","0110122",25.14]
["3700","002636","04","04","2008-01-12","M","0110122",0.00]
["3700","002636","04","05","2008-01-12","A","0110122",61.98]
["3700","002636","04","05","2008-01-12","M","0110122",0.00]
["3700","002636","04","99","2008-01-12","C","0110122",9.68]
["3700","FN1630","07","06","2008-01-12","A","0110123",169.49]
["3700","FN1630","07","06","2008-01-12","M","0110123",1.30]
["3700","FN1630","07","99","2008-01-12","C","0110123",104.33]
["3700","002039","04","25","2008-01-12","A","0110124",20.93]
["3700","002039","04","25","2008-01-12","M","0110124",0.00]
["3700","002039","04","26","2008-01-12","A","0110124",36.56]
["3700","002039","04","26","2008-01-12","M","0110124",0.00]
["3700","002039","04","27","2008-01-12","A","0110124",37.22]
["3700","002039","04","27","2008-01-12","M","0110124",0.00]
["3700","002039","04","28","2008-01-12","A","0110124",37.90]
["3700","002039","04","28","2008-01-12","M","0110124",0.00]
["3700","002039","04","29","2008-01-12","A","0110124",38.58]
["3700","002039","04","29","2008-01-12","M","0110124",0.00]
["3700","002039","04","30","2008-01-12","A","0110124",39.28]
["3700","002039","04","30","2008-01-12","M","0110124",0.00]
["3700","002039","04","99","2008-01-12","C","0110124",9.10]
["3700","001484","03","09","2008-01-12","A","0110155",441.49]
["3700","001484","03","09","2008-01-12","M","0110155",0.00]
["3700","001484","03","99","2008-01-12","C","0110155",47.41]
["3700","002490","06","09","2008-01-12","A","0110163",43.99]
["3700","002490","06","09","2008-01-12","M","0110163",0.00]
["3700","002490","06","99","2008-01-12","C","0110163",6.80]
["3700","003068","01","99","2008-01-14","C","0110169",130.90]
["3700","002128","04","16","2008-01-14","A","0110175",66.04]
["3700","002128","04","16","2008-01-14","M","0110175",0.00]
["3700","002128","04","99","2008-01-14","C","0110175",4.94]
["3700","001861","07","07","2008-01-14","A","0110177",29.97]
["3700","001861","07","07","2008-01-14","M","0110177",0.00]
["3700","001861","07","99","2008-01-14","C","0110177",8.15]
["3700","002023","12","01","2008-01-13","A","0110178",1200.00]
["3700","002023","12","01","2008-01-13","M","0110178",0.00]
["3700","002023","12","99","2008-01-13","C","0110178",123.00]
["3700","002038","05","15","2008-01-14","A","0110180",29.39]
["3700","002038","05","15","2008-01-14","M","0110180",0.00]
["3700","002038","05","99","2008-01-14","C","0110180",2.86]
["3700","002348","04","07","2008-01-14","A","0110182",126.08]
["3700","002348","04","07","2008-01-14","M","0110182",0.17]
["3700","002348","04","99","2008-01-14","C","0110182",30.64]
["3700","001555","10","40","2008-01-14","A","0110187",21.63]
["3700","001555","10","40","2008-01-14","M","0110187",0.01]
["3700","001555","10","41","2008-01-14","A","0110187",248.28]
["3700","001555","10","41","2008-01-14","M","0110187",0.16]
["3700","001555","10","99","2008-01-14","C","0110187",6.81]
["3700","002732","03","14","2008-01-14","A","0110188",66.67]
["3700","002732","03","14","2008-01-14","M","0110188",0.00]
["3700","002732","03","15","2008-01-14","A","0110188",105.00]
["3700","002732","03","15","2008-01-14","M","0110188",0.00]
["3700","002732","03","99","2008-01-14","C","0110188",1.43]
["3700","002636","04","04","2008-01-14","A","0110189",25.14]
["3700","002636","04","04","2008-01-14","M","0110189",0.00]
["3700","002636","04","05","2008-01-14","A","0110189",61.98]
["3700","002636","04","05","2008-01-14","M","0110189",0.00]
["3700","002636","04","99","2008-01-14","C","0110189",14.55]
["3700","001447","06","15","2008-01-14","A","0110190",115.06]
["3700","001447","06","15","2008-01-14","M","0110190",0.00]
["3700","001447","06","16","2008-01-14","A","0110190",119.27]
["3700","001447","06","16","2008-01-14","M","0110190",0.00]
["3700","001447","06","99","2008-01-14","C","0110190",54.27]
["3700","002953","03","06","2008-01-14","A","0110191",32.81]
["3700","002953","03","06","2008-01-14","M","0110191",0.00]
["3700","002953","03","07","2008-01-14","A","0110191",42.44]
["3700","002953","03","07","2008-01-14","M","0110191",0.00]
["3700","002953","03","08","2008-01-14","A","0110191",43.21]
["3700","002953","03","08","2008-01-14","M","0110191",0.00]
["3700","002953","03","09","2008-01-14","A","0110191",43.99]
["3700","002953","03","09","2008-01-14","M","0110191",0.00]
["3700","002953","03","99","2008-01-14","C","0110191",8.94]
["3700","002625","02","06","2008-01-14","A","0110192",169.49]
["3700","002625","02","06","2008-01-14","M","0110192",1.69]
["3700","002625","02","99","2008-01-14","C","0110192",140.84]
["3700","002411","03","11","2008-01-14","A","0110193",145.80]
["3700","002411","03","11","2008-01-14","M","0110193",0.00]
["3700","002411","03","12","2008-01-14","A","0110193",151.14]
["3700","002411","03","12","2008-01-14","M","0110193",0.00]
["3700","002411","03","99","2008-01-14","C","0110193",51.19]
["3700","TM2036","03","11","2008-01-12","A","0110199",20.00]
["3700","TM2036","03","11","2008-01-12","M","0110199",0.00]
["3700","TM2036","03","12","2008-01-12","A","0110199",0.00]
["3700","TM2036","03","12","2008-01-12","M","0110199",0.00]
["3700","TM2036","03","99","2008-01-12","C","0110199",0.00]
["3700","002339","04","04","2008-01-14","A","0110224",104.90]
["3700","002339","04","04","2008-01-14","M","0110224",0.00]
["3700","002339","04","99","2008-01-14","C","0110224",76.09]
["3700","002478","02","99","2008-01-14","C","0110227",54.24]
["3700","FN1186","07","99","2008-01-14","C","0110232",4.59]
["3700","002490","06","10","2008-01-19","A","0110252",44.79]
["3700","002490","06","10","2008-01-19","M","0110252",0.00]
["3700","002490","06","99","2008-01-19","C","0110252",6.00]
["3700","002497","03","18","2008-01-14","A","0110284",54.11]
["3700","002497","03","18","2008-01-14","M","0110284",0.00]
["3700","002497","03","99","2008-01-14","C","0110284",28.36]
["3700","003007","01","99","2008-01-15","C","0110285",57.72]
["3700","002497","03","18","2008-01-14","A","0110286",54.11]
["3700","002497","03","18","2008-01-14","M","0110286",0.00]
["3700","002497","03","99","2008-01-14","C","0110286",28.36]
["3700","059367","02","06","2008-01-14","A","0110287",43.62]
["3700","059367","02","06","2008-01-14","M","0110287",0.00]
["3700","059367","02","99","2008-01-14","C","0110287",32.49]
["3700","001564","10","05","2008-01-14","A","0110288",112.64]
["3700","001564","10","05","2008-01-14","M","0110288",0.00]
["3700","001564","10","99","2008-01-14","C","0110288",32.10]
["3700","003007","01","99","2008-01-15","C","0110289",57.72]
["3700","001911","06","14","2008-01-14","A","0110290",14.55]
["3700","001911","06","14","2008-01-14","M","0110290",0.00]
["3700","001911","06","99","2008-01-14","C","0110290",5.45]
["3700","001363","05","06","2008-01-14","A","0110291",19.62]
["3700","001363","05","06","2008-01-14","M","0110291",0.06]
["3700","001363","05","99","2008-01-14","C","0110291",0.31]
["3700","001533","09","12","2008-01-14","A","0110292",37.10]
["3700","001533","09","12","2008-01-14","M","0110292",0.00]
["3700","001533","09","99","2008-01-14","C","0110292",16.45]
["3700","003008","01","99","2008-01-15","C","0110293",57.72]
["3700","002180","05","05","2008-01-14","A","0110294",61.63]
["3700","002180","05","05","2008-01-14","M","0110294",0.00]
["3700","002180","05","99","2008-01-14","C","0110294",64.88]
["3700","003006","01","99","2008-01-15","C","0110295",57.72]
["3700","008180","02","02","2008-01-13","A","0110296",102.36]
["3700","008180","02","02","2008-01-13","M","0110296",0.00]
["3700","008180","02","99","2008-01-13","C","0110296",76.28]
["3700","002497","03","18","2008-01-14","A","0110297",54.11]
["3700","002497","03","18","2008-01-14","M","0110297",0.00]
["3700","002497","03","99","2008-01-14","C","0110297",28.36]
["3700","059367","02","06","2008-01-14","A","0110298",43.62]
["3700","059367","02","06","2008-01-14","M","0110298",0.00]
["3700","059367","02","99","2008-01-14","C","0110298",32.49]
["3700","003004","01","99","2008-01-15","C","0110299",57.72]
["3700","001513","04","01","2008-01-14","A","0110300",21.62]
["3700","001513","04","01","2008-01-14","M","0110300",0.00]
["3700","001513","04","99","2008-01-14","C","0110300",8.38]
["3700","001513","04","01","2008-01-14","A","0110301",21.62]
["3700","001513","04","01","2008-01-14","M","0110301",0.00]
["3700","001513","04","99","2008-01-14","C","0110301",8.38]
["3700","001513","04","01","2008-01-14","A","0110302",21.62]
["3700","001513","04","01","2008-01-14","M","0110302",0.00]
["3700","001513","04","99","2008-01-14","C","0110302",8.38]
["3700","001513","04","01","2008-01-14","A","0110306",21.62]
["3700","001513","04","01","2008-01-14","M","0110306",0.00]
["3700","001513","04","99","2008-01-14","C","0110306",8.38]
["3700","001513","04","01","2008-01-14","A","0110307",21.62]
["3700","001513","04","01","2008-01-14","M","0110307",0.00]
["3700","001513","04","99","2008-01-14","C","0110307",8.38]
["3700","001761","08","06","2008-01-15","A","0110308",56.96]
["3700","001761","08","06","2008-01-15","M","0110308",0.00]
["3700","001761","08","99","2008-01-15","C","0110308",14.38]
["3700","002154","04","08","2008-01-15","A","0110309",47.17]
["3700","002154","04","08","2008-01-15","M","0110309",0.00]
["3700","002154","04","99","2008-01-15","C","0110309",21.61]
["3700","002144","08","15","2008-01-15","A","0110310",61.06]
["3700","002144","08","15","2008-01-15","M","0110310",0.00]
["3700","002144","08","99","2008-01-15","C","0110310",0.64]
["3700","002051","07","01","2008-01-15","A","0110311",41.93]
["3700","002051","07","01","2008-01-15","M","0110311",0.00]
["3700","002051","07","99","2008-01-15","C","0110311",18.12]
["3700","203190","01","13","2008-01-15","A","0110313",41.72]
["3700","203190","01","13","2008-01-15","M","0110313",0.00]
["3700","203190","01","99","2008-01-15","C","0110313",5.71]
["3700","002128","04","16","2008-01-15","A","0110316",66.04]
["3700","002128","04","16","2008-01-15","M","0110316",0.00]
["3700","002128","04","99","2008-01-15","C","0110316",6.59]
["3700","001861","07","07","2008-01-15","A","0110317",29.97]
["3700","001861","07","07","2008-01-15","M","0110317",0.00]
["3700","001861","07","99","2008-01-15","C","0110317",9.79]
["3700","002038","05","15","2008-01-15","A","0110318",29.39]
["3700","002038","05","15","2008-01-15","M","0110318",0.00]
["3700","002038","05","99","2008-01-15","C","0110318",3.34]
["3700","002339","04","04","2008-01-15","A","0110319",104.90]
["3700","002339","04","04","2008-01-15","M","0110319",0.00]
["3700","002339","04","99","2008-01-15","C","0110319",80.67]
["3700","002348","04","07","2008-01-15","A","0110320",126.08]
["3700","002348","04","07","2008-01-15","M","0110320",0.21]
["3700","002348","04","99","2008-01-15","C","0110320",32.86]
["3700","001555","10","40","2008-01-15","A","0110321",21.63]
["3700","001555","10","40","2008-01-15","M","0110321",0.02]
["3700","001555","10","41","2008-01-15","A","0110321",248.28]
["3700","001555","10","41","2008-01-15","M","0110321",0.25]
["3700","001555","10","99","2008-01-15","C","0110321",10.22]
["3700","002732","03","14","2008-01-15","A","0110322",23.10]
["3700","002732","03","14","2008-01-15","M","0110322",0.00]
["3700","002732","03","15","2008-01-15","A","0110322",105.00]
["3700","002732","03","15","2008-01-15","M","0110322",0.00]
["3700","002732","03","16","2008-01-15","A","0110322",106.89]
["3700","002732","03","16","2008-01-15","M","0110322",0.00]
["3700","002732","03","99","2008-01-15","C","0110322",0.60]
["3700","001447","06","15","2008-01-15","A","0110323",115.06]
["3700","001447","06","15","2008-01-15","M","0110323",0.00]
["3700","001447","06","16","2008-01-15","A","0110323",119.27]
["3700","001447","06","16","2008-01-15","M","0110323",0.00]
["3700","001447","06","99","2008-01-15","C","0110323",56.35]
["3700","FN1630","07","06","2008-01-15","A","0110324",169.49]
["3700","FN1630","07","06","2008-01-15","M","0110324",1.47]
["3700","FN1630","07","99","2008-01-15","C","0110324",111.56]
["3700","001564","10","05","2008-01-14","A","0110327",112.64]
["3700","001564","10","05","2008-01-14","M","0110327",0.00]
["3700","001564","10","99","2008-01-14","C","0110327",32.10]
["3700","001911","06","14","2008-01-14","A","0110328",14.55]
["3700","001911","06","14","2008-01-14","M","0110328",0.00]
["3700","001911","06","99","2008-01-14","C","0110328",5.45]
["3700","001911","06","14","2008-01-14","A","0110329",14.55]
["3700","001911","06","14","2008-01-14","M","0110329",0.00]
["3700","001911","06","99","2008-01-14","C","0110329",5.45]
["3700","001911","06","14","2008-01-14","A","0110330",14.55]
["3700","001911","06","14","2008-01-14","M","0110330",0.00]
["3700","001911","06","99","2008-01-14","C","0110330",5.45]
["3700","001911","06","14","2008-01-14","A","0110331",14.55]
["3700","001911","06","14","2008-01-14","M","0110331",0.00]
["3700","001911","06","99","2008-01-14","C","0110331",5.45]
["3700","002187","05","20","2008-01-15","A","0110341",53.56]
["3700","002187","05","20","2008-01-15","M","0110341",0.00]
["3700","002187","05","99","2008-01-15","C","0110341",11.70]
["3700","002101","03","99","2008-01-15","C","0110368",4.93]
["3700","003076","01","99","2008-01-15","C","0110369",0.37]
["3700","001499","09","10","2008-01-16","A","0110375",227.99]
["3700","001499","09","10","2008-01-16","M","0110375",0.00]
["3700","001499","09","99","2008-01-16","C","0110375",18.86]
["3700","002947","01","99","2008-01-16","C","0110376",3.05]
["3700","001543","08","10","2008-01-16","A","0110378",392.08]
["3700","001543","08","10","2008-01-16","M","0110378",0.00]
["3700","001543","08","99","2008-01-16","C","0110378",103.54]
["3700","002041","06","06","2008-01-16","A","0110379",150.04]
["3700","002041","06","06","2008-01-16","M","0110379",0.00]
["3700","002041","06","99","2008-01-16","C","0110379",63.62]
["3700","002292","04","04","2008-01-16","A","0110380",124.17]
["3700","002292","04","04","2008-01-16","M","0110380",0.00]
["3700","002292","04","99","2008-01-16","C","0110380",72.97]
["3700","001885","15","10","2008-01-16","A","0110383",127.33]
["3700","001885","15","10","2008-01-16","M","0110383",0.00]
["3700","001885","15","99","2008-01-16","C","0110383",10.89]
["3700","001599","09","07","2008-01-16","A","0110384",125.71]
["3700","001599","09","07","2008-01-16","M","0110384",0.00]
["3700","001599","09","99","2008-01-16","C","0110384",7.62]
["3700","001535","08","05","2008-01-16","A","0110385",74.92]
["3700","001535","08","05","2008-01-16","M","0110385",0.00]
["3700","001535","08","99","2008-01-16","C","0110385",16.69]
["3700","002085","04","07","2008-01-16","A","0110386",72.25]
["3700","002085","04","07","2008-01-16","M","0110386",0.00]
["3700","002085","04","99","2008-01-16","C","0110386",13.04]
["3700","002064","03","13","2008-01-16","A","0110389",67.53]
["3700","002064","03","13","2008-01-16","M","0110389",0.00]
["3700","002064","03","99","2008-01-16","C","0110389",4.31]
["3700","001487","04","12","2008-01-16","A","0110390",57.86]
["3700","001487","04","12","2008-01-16","M","0110390",0.00]
["3700","001487","04","99","2008-01-16","C","0110390",6.63]
["3700","002890","02","16","2008-01-16","A","0110394",43.92]
["3700","002890","02","16","2008-01-16","M","0110394",0.00]
["3700","002890","02","99","2008-01-16","C","0110394",2.35]
["3700","002124","02","11","2008-01-16","A","0110397",529.48]
["3700","002124","02","11","2008-01-16","M","0110397",0.18]
["3700","002124","02","99","2008-01-16","C","0110397",28.89]
["3700","002625","02","07","2008-01-16","A","0110398",162.62]
["3700","002625","02","07","2008-01-16","M","0110398",0.05]
["3700","002625","02","99","2008-01-16","C","0110398",31.40]
["3700","001569","07","09","2008-01-16","A","0110399",112.79]
["3700","001569","07","09","2008-01-16","M","0110399",0.00]
["3700","001569","07","99","2008-01-16","C","0110399",9.01]
["3700","003119","01","12","2008-01-16","A","0110404",57.86]
["3700","003119","01","12","2008-01-16","M","0110404",0.00]
["3700","003119","01","99","2008-01-16","C","0110404",5.52]
["3700","002051","07","01","2008-01-16","A","0110405",41.93]
["3700","002051","07","01","2008-01-16","M","0110405",0.00]
["3700","002051","07","99","2008-01-16","C","0110405",20.73]
["3700","002144","08","15","2008-01-16","A","0110406",61.06]
["3700","002144","08","15","2008-01-16","M","0110406",0.00]
["3700","002144","08","99","2008-01-16","C","0110406",1.29]
["3700","203190","01","13","2008-01-16","A","0110407",41.72]
["3700","203190","01","13","2008-01-16","M","0110407",0.00]
["3700","203190","01","99","2008-01-16","C","0110407",7.15]
["3700","IP2442","07","07","2008-01-16","A","0110410",158.42]
["3700","IP2442","07","07","2008-01-16","M","0110410",0.21]
["3700","IP2442","07","99","2008-01-16","C","0110410",73.27]
["3700","002252","05","12","2008-01-16","A","0110411",127.73]
["3700","002252","05","12","2008-01-16","M","0110411",0.00]
["3700","002252","05","99","2008-01-16","C","0110411",28.88]
["3700","002038","05","15","2008-01-16","A","0110412",29.39]
["3700","002038","05","15","2008-01-16","M","0110412",0.00]
["3700","002038","05","99","2008-01-16","C","0110412",3.83]
["3700","002348","04","07","2008-01-16","A","0110413",126.08]
["3700","002348","04","07","2008-01-16","M","0110413",0.25]
["3700","002348","04","99","2008-01-16","C","0110413",35.08]
["3700","002645","03","09","2008-01-16","A","0110414",94.27]
["3700","002645","03","09","2008-01-16","M","0110414",0.00]
["3700","002645","03","10","2008-01-16","A","0110414",95.98]
["3700","002645","03","10","2008-01-16","M","0110414",0.00]
["3700","002645","03","11","2008-01-16","A","0110414",97.72]
["3700","002645","03","11","2008-01-16","M","0110414",0.00]
["3700","002645","03","99","2008-01-16","C","0110414",33.68]
["3700","001447","06","15","2008-01-16","A","0110415",115.06]
["3700","001447","06","15","2008-01-16","M","0110415",0.00]
["3700","001447","06","16","2008-01-16","A","0110415",119.27]
["3700","001447","06","16","2008-01-16","M","0110415",0.00]
["3700","001447","06","99","2008-01-16","C","0110415",58.44]
["3700","033100","01","10","2008-01-16","A","0110416",31.99]
["3700","033100","01","10","2008-01-16","M","0110416",0.00]
["3700","033100","01","11","2008-01-16","A","0110416",32.57]
["3700","033100","01","11","2008-01-16","M","0110416",0.00]
["3700","033100","01","12","2008-01-16","A","0110416",33.16]
["3700","033100","01","12","2008-01-16","M","0110416",0.00]
["3700","033100","01","13","2008-01-16","A","0110416",33.76]
["3700","033100","01","13","2008-01-16","M","0110416",0.00]
["3700","033100","01","99","2008-01-16","C","0110416",16.96]
["3700","002411","03","11","2008-01-16","A","0110417",145.80]
["3700","002411","03","11","2008-01-16","M","0110417",0.00]
["3700","002411","03","12","2008-01-16","A","0110417",151.14]
["3700","002411","03","12","2008-01-16","M","0110417",0.00]
["3700","002411","03","99","2008-01-16","C","0110417",52.98]
["3700","001283","05","99","2008-01-16","C","0110418",9.19]
["3700","002069","04","09","2008-01-16","A","0110419",20.03]
["3700","002069","04","09","2008-01-16","M","0110419",0.00]
["3700","002069","04","10","2008-01-16","A","0110419",21.30]
["3700","002069","04","10","2008-01-16","M","0110419",0.00]
["3700","002069","04","11","2008-01-16","A","0110419",0.00]
["3700","002069","04","11","2008-01-16","M","0110419",0.00]
["3700","002069","04","12","2008-01-16","A","0110419",0.00]
["3700","002069","04","12","2008-01-16","M","0110419",0.00]
["3700","002069","04","99","2008-01-16","C","0110419",8.67]
["3700","001901","06","16","2008-01-15","A","0110427",44.03]
["3700","001901","06","16","2008-01-15","M","0110427",0.00]
["3700","001901","06","17","2008-01-15","A","0110427",44.83]
["3700","001901","06","17","2008-01-15","M","0110427",0.00]
["3700","001901","06","99","2008-01-15","C","0110427",19.00]
["3700","001901","06","99","2008-01-15","G","0110427",0.02]
["3700","002653","03","06","2008-01-15","A","0110428",43.62]
["3700","002653","03","06","2008-01-15","M","0110428",0.00]
["3700","002653","03","99","2008-01-15","C","0110428",32.49]
["3700","011947","07","04","2008-01-15","A","0110429",66.38]
["3700","011947","07","04","2008-01-15","M","0110429",0.00]
["3700","011947","07","99","2008-01-15","C","0110429",23.70]
["3700","002855","02","99","2008-01-16","C","0110430",54.89]
["3700","002781","02","99","2008-01-16","C","0110450",81.37]
["3700","002085","04","07","2008-01-16","A","0110452",72.25]
["3700","002085","04","07","2008-01-16","M","0110452",0.00]
["3700","002085","04","99","2008-01-16","C","0110452",13.04]
["3700","001467","02","99","2008-01-16","C","0110454",1.01]
["3700","EC1113","08","99","2008-01-16","C","0110456",2.30]
["3700","002735","03","99","2008-01-17","C","0110465",11.11]
["3700","112365","03","14","2008-01-17","A","0110467",42.48]
["3700","112365","03","14","2008-01-17","M","0110467",0.00]
["3700","112365","03","99","2008-01-17","C","0110467",3.96]
["3700","002314","06","99","2008-01-17","C","0110468",13.76]
["3700","002114","03","99","2008-01-17","C","0110469",3.77]
["3700","001744","10","04","2008-01-17","A","0110471",151.19]
["3700","001744","10","04","2008-01-17","M","0110471",0.00]
["3700","001744","10","99","2008-01-17","C","0110471",53.50]
["3700","002317","04","06","2008-01-17","A","0110474",122.77]
["3700","002317","04","06","2008-01-17","M","0110474",0.00]
["3700","002317","04","99","2008-01-17","C","0110474",12.78]
["3700","002462","07","05","2008-01-17","A","0110477",72.27]
["3700","002462","07","05","2008-01-17","M","0110477",0.00]
["3700","002462","07","99","2008-01-17","C","0110477",31.23]
["3700","001687","06","21","2008-01-17","A","0110480",54.53]
["3700","001687","06","21","2008-01-17","M","0110480",0.00]
["3700","001687","06","99","2008-01-17","C","0110480",10.73]
["3700","001755","06","04","2008-01-17","A","0110483",33.87]
["3700","001755","06","04","2008-01-17","M","0110483",0.00]
["3700","001755","06","99","2008-01-17","C","0110483",8.19]
["3700","001906","07","01","2008-01-17","A","0110485",23.54]
["3700","001906","07","01","2008-01-17","M","0110485",0.00]
["3700","001906","07","99","2008-01-17","C","0110485",12.68]
["3700","001629","06","19","2008-01-17","A","0110486",27.19]
["3700","001629","06","19","2008-01-17","M","0110486",0.00]
["3700","001629","06","99","2008-01-17","C","0110486",0.99]
["3700","412672","02","16","2008-01-17","A","0110488",12.21]
["3700","412672","02","16","2008-01-17","M","0110488",0.00]
["3700","412672","02","99","2008-01-17","C","0110488",3.75]
["3700","002292","04","04","2008-01-17","A","0110489",124.17]
["3700","002292","04","04","2008-01-17","M","0110489",0.04]
["3700","002292","04","99","2008-01-17","C","0110489",78.26]
["3700","001599","09","07","2008-01-17","A","0110490",125.71]
["3700","001599","09","07","2008-01-17","M","0110490",0.04]
["3700","001599","09","99","2008-01-17","C","0110490",9.15]
["3700","001535","08","05","2008-01-17","A","0110491",74.92]
["3700","001535","08","05","2008-01-17","M","0110491",0.02]
["3700","001535","08","99","2008-01-17","C","0110491",20.05]
["3700","002890","02","16","2008-01-17","A","0110493",43.92]
["3700","002890","02","16","2008-01-17","M","0110493",0.00]
["3700","002890","02","99","2008-01-17","C","0110493",2.94]
["3700","003119","01","12","2008-01-17","A","0110495",57.86]
["3700","003119","01","12","2008-01-17","M","0110495",0.00]
["3700","003119","01","99","2008-01-17","C","0110495",6.63]
["3700","002144","08","15","2008-01-17","A","0110496",61.06]
["3700","002144","08","15","2008-01-17","M","0110496",0.00]
["3700","002144","08","99","2008-01-17","C","0110496",1.94]
["3700","002038","05","15","2008-01-17","A","0110498",29.39]
["3700","002038","05","15","2008-01-17","M","0110498",0.00]
["3700","002038","05","99","2008-01-17","C","0110498",4.31]
["3700","002348","04","07","2008-01-17","A","0110500",126.08]
["3700","002348","04","07","2008-01-17","M","0110500",0.29]
["3700","002348","04","99","2008-01-17","C","0110500",37.31]
["3700","002645","03","09","2008-01-17","A","0110501",94.27]
["3700","002645","03","09","2008-01-17","M","0110501",0.00]
["3700","002645","03","10","2008-01-17","A","0110501",95.98]
["3700","002645","03","10","2008-01-17","M","0110501",0.00]
["3700","002645","03","11","2008-01-17","A","0110501",97.72]
["3700","002645","03","11","2008-01-17","M","0110501",0.00]
["3700","002645","03","99","2008-01-17","C","0110501",35.83]
["3700","IP2754","06","11","2008-01-17","A","0110534",27.61]
["3700","IP2754","06","11","2008-01-17","M","0110534",0.04]
["3700","IP2754","06","99","2008-01-17","C","0110534",6.03]
["3700","001661","06","99","2008-01-17","C","0110538",2.02]
["3700","RP1132","10","99","2008-01-17","C","0110540",13.89]
["3700","009367","03","99","2008-01-17","C","0110544",1.09]
["3700","009367","04","99","2008-01-17","C","0110549",22.67]
["3700","001692","05","99","2008-01-17","C","0110550",1.37]
["3700","009367","04","99","2008-01-17","C","0110551",22.67]
["3700","001774","09","15","2008-01-18","A","0110558",168.02]
["3700","001774","09","15","2008-01-18","M","0110558",0.00]
["3700","001774","09","99","2008-01-18","C","0110558",3.87]
["3700","001414","06","10","2008-01-18","A","0110559",134.95]
["3700","001414","06","10","2008-01-18","M","0110559",0.00]
["3700","001414","06","99","2008-01-18","C","0110559",6.79]
["3700","001759","08","03","2008-01-18","A","0110562",66.30]
["3700","001759","08","03","2008-01-18","M","0110562",0.00]
["3700","001759","08","99","2008-01-18","C","0110562",43.11]
["3700","001987","12","10","2008-01-18","A","0110564",75.12]
["3700","001987","12","10","2008-01-18","M","0110564",0.00]
["3700","001987","12","99","2008-01-18","C","0110564",27.03]
["3700","002014","08","02","2008-01-18","A","0110570",67.94]
["3700","002014","08","02","2008-01-18","M","0110570",0.00]
["3700","002014","08","99","2008-01-18","C","0110570",16.41]
["3700","A01248","11","06","2008-01-18","A","0110573",48.53]
["3700","A01248","11","06","2008-01-18","M","0110573",0.00]
["3700","A01248","11","99","2008-01-18","C","0110573",6.47]
["3700","001950","04","26","2008-01-18","A","0110584",30.04]
["3700","001950","04","26","2008-01-18","M","0110584",0.00]
["3700","001950","04","99","2008-01-18","C","0110584",4.01]
["3700","001915","05","01","2008-01-18","A","0110588",18.22]
["3700","001915","05","01","2008-01-18","M","0110588",0.00]
["3700","001915","05","99","2008-01-18","C","0110588",5.72]
["3700","002643","04","09","2008-01-18","A","0110589",12.55]
["3700","002643","04","09","2008-01-18","M","0110589",0.00]
["3700","002643","04","99","2008-01-18","C","0110589",1.20]
["3700","001827","06","14","2008-01-18","A","0110590",10.62]
["3700","001827","06","14","2008-01-18","M","0110590",0.00]
["3700","001827","06","99","2008-01-18","C","0110590",2.32]
["3700","002126","04","00","2008-01-18","A","0110591",0.00]
["3700","002126","04","00","2008-01-18","M","0110591",0.00]
["3700","002126","04","99","2008-01-18","C","0110591",0.65]
["3700","001430","07","05","2008-01-18","A","0110592",19.07]
["3700","001430","07","05","2008-01-18","M","0110592",0.01]
["3700","001430","07","99","2008-01-18","C","0110592",4.88]
["3700","001970","05","13","2008-01-18","A","0110593",0.87]
["3700","001970","05","13","2008-01-18","M","0110593",0.00]
["3700","001970","05","14","2008-01-18","A","0110593",25.49]
["3700","001970","05","14","2008-01-18","M","0110593",0.00]
["3700","001970","05","15","2008-01-18","A","0110593",8.06]
["3700","001970","05","15","2008-01-18","M","0110593",0.00]
["3700","001970","05","16","2008-01-18","A","0110593",0.00]
["3700","001970","05","16","2008-01-18","M","0110593",0.00]
["3700","001970","05","17","2008-01-18","A","0110593",0.00]
["3700","001970","05","17","2008-01-18","M","0110593",0.00]
["3700","001970","05","18","2008-01-18","A","0110593",0.00]
["3700","001970","05","18","2008-01-18","M","0110593",0.00]
["3700","001970","05","19","2008-01-18","A","0110593",0.00]
["3700","001970","05","19","2008-01-18","M","0110593",0.00]
["3700","001970","05","20","2008-01-18","A","0110593",0.00]
["3700","001970","05","20","2008-01-18","M","0110593",0.00]
["3700","001970","05","21","2008-01-18","A","0110593",0.00]
["3700","001970","05","21","2008-01-18","M","0110593",0.00]
["3700","001970","05","99","2008-01-18","C","0110593",5.58]
["3700","001915","05","01","2008-01-18","A","0110595",18.22]
["3700","001915","05","01","2008-01-18","M","0110595",0.00]
["3700","001915","05","99","2008-01-18","C","0110595",5.72]
["3700","001827","06","14","2008-01-18","A","0110597",10.62]
["3700","001827","06","14","2008-01-18","M","0110597",0.00]
["3700","001827","06","99","2008-01-18","C","0110597",2.32]
["3700","002107","07","05","2008-01-18","A","0110603",240.86]
["3700","002107","07","05","2008-01-18","M","0110603",0.56]
["3700","002107","07","99","2008-01-18","C","0110603",62.07]
["3700","001477","08","16","2008-01-18","A","0110609",43.23]
["3700","001477","08","16","2008-01-18","M","0110609",0.20]
["3700","001477","08","17","2008-01-18","A","0110609",43.72]
["3700","001477","08","17","2008-01-18","M","0110609",0.10]
["3700","001477","08","18","2008-01-18","A","0110609",44.22]
["3700","001477","08","18","2008-01-18","M","0110609",0.00]
["3700","001477","08","99","2008-01-18","C","0110609",12.10]
["3700","002269","05","02","2008-01-18","A","0110612",135.97]
["3700","002269","05","02","2008-01-18","M","0110612",0.00]
["3700","002269","05","99","2008-01-18","C","0110612",37.70]
["3700","001779","05","22","2008-01-18","A","0110614",78.62]
["3700","001779","05","22","2008-01-18","M","0110614",0.00]
["3700","001779","05","99","2008-01-18","C","0110614",6.72]
["3700","002093","07","06","2008-01-18","A","0110618",45.87]
["3700","002093","07","06","2008-01-18","M","0110618",0.00]
["3700","002093","07","99","2008-01-18","C","0110618",12.14]
["3700","002275","04","21","2008-01-18","A","0110619",46.54]
["3700","002275","04","21","2008-01-18","M","0110619",0.00]
["3700","002275","04","99","2008-01-18","C","0110619",5.35]
["3700","002713","05","09","2008-01-18","A","0110623",42.92]
["3700","002713","05","09","2008-01-18","M","0110623",0.00]
["3700","002713","05","99","2008-01-18","C","0110623",3.69]
["3700","002718","03","01","2008-01-18","A","0110626",20.97]
["3700","002718","03","01","2008-01-18","M","0110626",0.00]
["3700","002718","03","99","2008-01-18","C","0110626",9.06]
["3700","001744","10","04","2008-01-18","A","0110630",151.19]
["3700","001744","10","04","2008-01-18","M","0110630",0.00]
["3700","001744","10","99","2008-01-18","C","0110630",57.69]
["3700","412672","02","16","2008-01-18","A","0110635",12.21]
["3700","412672","02","16","2008-01-18","M","0110635",0.00]
["3700","412672","02","99","2008-01-18","C","0110635",4.38]
["3700","002292","04","04","2008-01-18","A","0110636",124.17]
["3700","002292","04","04","2008-01-18","M","0110636",0.08]
["3700","002292","04","99","2008-01-18","C","0110636",83.56]
["3700","002890","02","16","2008-01-18","A","0110639",43.92]
["3700","002890","02","16","2008-01-18","M","0110639",0.00]
["3700","002890","02","99","2008-01-18","C","0110639",3.53]
["3700","003119","01","12","2008-01-18","A","0110640",57.86]
["3700","003119","01","12","2008-01-18","M","0110640",0.00]
["3700","003119","01","99","2008-01-18","C","0110640",7.75]
["3700","001555","10","40","2008-01-18","A","0110642",21.63]
["3700","001555","10","40","2008-01-18","M","0110642",0.04]
["3700","001555","10","41","2008-01-18","A","0110642",248.28]
["3700","001555","10","41","2008-01-18","M","0110642",0.49]
["3700","001555","10","99","2008-01-18","C","0110642",20.49]
["3700","002645","03","09","2008-01-18","A","0110643",30.10]
["3700","002645","03","09","2008-01-18","M","0110643",0.00]
["3700","002645","03","10","2008-01-18","A","0110643",95.98]
["3700","002645","03","10","2008-01-18","M","0110643",0.00]
["3700","002645","03","11","2008-01-18","A","0110643",97.72]
["3700","002645","03","11","2008-01-18","M","0110643",0.00]
["3700","002645","03","99","2008-01-18","C","0110643",1.90]
["3700","001447","06","15","2008-01-18","A","0110644",115.06]
["3700","001447","06","15","2008-01-18","M","0110644",0.00]
["3700","001447","06","16","2008-01-18","A","0110644",119.27]
["3700","001447","06","16","2008-01-18","M","0110644",0.00]
["3700","001447","06","17","2008-01-18","A","0110644",123.63]
["3700","001447","06","17","2008-01-18","M","0110644",0.00]
["3700","001447","06","99","2008-01-18","C","0110644",62.63]
["3700","033100","01","10","2008-01-18","A","0110645",31.99]
["3700","033100","01","10","2008-01-18","M","0110645",0.00]
["3700","033100","01","11","2008-01-18","A","0110645",32.57]
["3700","033100","01","11","2008-01-18","M","0110645",0.00]
["3700","033100","01","12","2008-01-18","A","0110645",33.16]
["3700","033100","01","12","2008-01-18","M","0110645",0.00]
["3700","033100","01","13","2008-01-18","A","0110645",33.76]
["3700","033100","01","13","2008-01-18","M","0110645",0.00]
["3700","033100","01","14","2008-01-18","A","0110645",34.38]
["3700","033100","01","14","2008-01-18","M","0110645",0.00]
["3700","033100","01","99","2008-01-18","C","0110645",18.27]
["3700","002706","02","23","2008-01-18","A","0110646",0.40]
["3700","002706","02","23","2008-01-18","M","0110646",0.00]
["3700","002706","02","24","2008-01-18","A","0110646",24.69]
["3700","002706","02","24","2008-01-18","M","0110646",0.00]
["3700","002706","02","25","2008-01-18","A","0110646",9.32]
["3700","002706","02","25","2008-01-18","M","0110646",0.00]
["3700","002706","02","26","2008-01-18","A","0110646",0.00]
["3700","002706","02","26","2008-01-18","M","0110646",0.00]
["3700","002706","02","27","2008-01-18","A","0110646",0.00]
["3700","002706","02","27","2008-01-18","M","0110646",0.00]
["3700","002706","02","28","2008-01-18","A","0110646",0.00]
["3700","002706","02","28","2008-01-18","M","0110646",0.00]
["3700","002706","02","29","2008-01-18","A","0110646",0.00]
["3700","002706","02","29","2008-01-18","M","0110646",0.00]
["3700","002706","02","30","2008-01-18","A","0110646",0.00]
["3700","002706","02","30","2008-01-18","M","0110646",0.00]
["3700","002706","02","31","2008-01-18","A","0110646",0.00]
["3700","002706","02","31","2008-01-18","M","0110646",0.00]
["3700","002706","02","32","2008-01-18","A","0110646",0.00]
["3700","002706","02","32","2008-01-18","M","0110646",0.00]
["3700","002706","02","99","2008-01-18","C","0110646",5.59]
["3700","002900","01","99","2008-01-18","C","0110666",28.42]
["3700","002931","01","99","2008-01-18","C","0110667",2.11]
["3700","002290","04","99","2008-01-18","C","0110672",2.35]
["3700","001827","06","14","2008-01-18","A","0110673",10.62]
["3700","001827","06","14","2008-01-18","M","0110673",0.00]
["3700","001827","06","99","2008-01-18","C","0110673",2.32]
["3700","002174","04","99","2008-01-19","C","0110674",7.66]
["3700","001541","05","99","2008-01-18","C","0110680",5.57]
["3700","002016","05","08","2008-01-19","A","0110695",48.56]
["3700","002016","05","08","2008-01-19","M","0110695",0.00]
["3700","002016","05","99","2008-01-19","C","0110695",15.84]
["3700","002873","02","19","2008-01-19","A","0110696",46.47]
["3700","002873","02","19","2008-01-19","M","0110696",0.00]
["3700","002873","02","99","2008-01-19","C","0110696",3.77]
["3700","002713","05","09","2008-01-19","A","0110702",42.92]
["3700","002713","05","09","2008-01-19","M","0110702",0.00]
["3700","002713","05","99","2008-01-19","C","0110702",4.16]
["3700","412672","02","16","2008-01-19","A","0110705",12.21]
["3700","412672","02","16","2008-01-19","M","0110705",0.00]
["3700","412672","02","99","2008-01-19","C","0110705",5.02]
["3700","002292","04","04","2008-01-19","A","0110706",124.17]
["3700","002292","04","04","2008-01-19","M","0110706",0.12]
["3700","002292","04","99","2008-01-19","C","0110706",88.86]
["3700","002732","03","16","2008-01-19","A","0110708",96.84]
["3700","002732","03","16","2008-01-19","M","0110708",0.00]
["3700","002732","03","99","2008-01-19","C","0110708",0.25]
["3700","002038","05","15","2008-01-19","A","0110709",29.39]
["3700","002038","05","15","2008-01-19","M","0110709",0.00]
["3700","002038","05","16","2008-01-19","A","0110709",29.92]
["3700","002038","05","16","2008-01-19","M","0110709",0.00]
["3700","002038","05","99","2008-01-19","C","0110709",5.28]
["3700","002636","04","05","2008-01-19","A","0110710",61.98]
["3700","002636","04","05","2008-01-19","M","0110710",0.00]
["3700","002636","04","99","2008-01-19","C","0110710",45.61]
["3700","002069","04","09","2008-01-19","A","0110711",20.03]
["3700","002069","04","09","2008-01-19","M","0110711",0.00]
["3700","002069","04","10","2008-01-19","A","0110711",20.02]
["3700","002069","04","10","2008-01-19","M","0110711",0.00]
["3700","002069","04","11","2008-01-19","A","0110711",0.00]
["3700","002069","04","11","2008-01-19","M","0110711",0.00]
["3700","002069","04","12","2008-01-19","A","0110711",0.00]
["3700","002069","04","12","2008-01-19","M","0110711",0.00]
["3700","002069","04","99","2008-01-19","C","0110711",9.95]
["3700","412672","02","16","2008-01-19","A","0110712",12.21]
["3700","412672","02","16","2008-01-19","M","0110712",0.00]
["3700","412672","02","99","2008-01-19","C","0110712",5.02]
["3700","IP2754","06","11","2008-01-19","A","0110728",27.61]
["3700","IP2754","06","11","2008-01-19","M","0110728",0.06]
["3700","IP2754","06","99","2008-01-19","C","0110728",6.44]
["3700","102699","02","03","2008-01-18","A","0110730",75.90]
["3700","102699","02","03","2008-01-18","M","0110730",0.00]
["3700","102699","02","99","2008-01-18","C","0110730",49.59]
["3700","003161","01","06","2008-01-19","A","0110733",13.88]
["3700","003161","01","06","2008-01-19","M","0110733",0.00]
["3700","003161","01","99","2008-01-19","C","0110733",9.00]
["3700","003126","01","99","2008-01-19","C","0110751",0.14]
["3700","002105","07","04","2008-01-21","A","0110759",107.82]
["3700","002105","07","04","2008-01-21","M","0110759",0.00]
["3700","002105","07","99","2008-01-21","C","0110759",63.36]
["3700","002022","04","06","2008-01-21","A","0110760",75.95]
["3700","002022","04","06","2008-01-21","M","0110760",0.00]
["3700","002022","04","99","2008-01-21","C","0110760",22.39]
["3700","002128","04","17","2008-01-21","A","0110765",67.24]
["3700","002128","04","17","2008-01-21","M","0110765",0.00]
["3700","002128","04","99","2008-01-21","C","0110765",7.40]
["3700","001613","09","03","2008-01-21","A","0110766",55.89]
["3700","001613","09","03","2008-01-21","M","0110766",0.00]
["3700","001613","09","99","2008-01-21","C","0110766",12.60]
["3700","002132","05","06","2008-01-21","A","0110768",32.72]
["3700","002132","05","06","2008-01-21","M","0110768",0.00]
["3700","002132","05","99","2008-01-21","C","0110768",24.37]
["3700","001861","07","08","2008-01-21","A","0110769",30.51]
["3700","001861","07","08","2008-01-21","M","0110769",0.00]
["3700","001861","07","99","2008-01-21","C","0110769",7.76]
["3700","005722","02","06","2008-01-21","A","0110770",167.07]
["3700","005722","02","06","2008-01-21","M","0110770",0.06]
["3700","005722","02","99","2008-01-21","C","0110770",68.77]
["3700","002016","05","08","2008-01-21","A","0110771",48.56]
["3700","002016","05","08","2008-01-21","M","0110771",0.00]
["3700","002016","05","99","2008-01-21","C","0110771",18.53]
["3700","412672","02","16","2008-01-21","A","0110773",12.21]
["3700","412672","02","16","2008-01-21","M","0110773",0.00]
["3700","412672","02","99","2008-01-21","C","0110773",6.29]
["3700","002625","02","07","2008-01-21","A","0110774",162.62]
["3700","002625","02","07","2008-01-21","M","0110774",0.32]
["3700","002625","02","99","2008-01-21","C","0110774",41.39]
["3700","001555","10","41","2008-01-21","A","0110776",90.94]
["3700","001555","10","41","2008-01-21","M","0110776",0.09]
["3700","001555","10","42","2008-01-21","A","0110776",251.13]
["3700","001555","10","42","2008-01-21","M","0110776",0.17]
["3700","001555","10","99","2008-01-21","C","0110776",9.34]
["3700","002038","05","15","2008-01-21","A","0110777",29.39]
["3700","002038","05","15","2008-01-21","M","0110777",0.00]
["3700","002038","05","16","2008-01-21","A","0110777",29.92]
["3700","002038","05","16","2008-01-21","M","0110777",0.00]
["3700","002038","05","99","2008-01-21","C","0110777",6.26]
["3700","002348","04","07","2008-01-21","A","0110778",126.08]
["3700","002348","04","07","2008-01-21","M","0110778",0.46]
["3700","002348","04","99","2008-01-21","C","0110778",46.27]
["3700","002636","04","05","2008-01-21","A","0110779",61.98]
["3700","002636","04","05","2008-01-21","M","0110779",0.00]
["3700","002636","04","99","2008-01-21","C","0110779",50.55]
["3700","033100","01","10","2008-01-21","A","0110780",31.99]
["3700","033100","01","10","2008-01-21","M","0110780",0.00]
["3700","033100","01","11","2008-01-21","A","0110780",32.57]
["3700","033100","01","11","2008-01-21","M","0110780",0.00]
["3700","033100","01","12","2008-01-21","A","0110780",33.16]
["3700","033100","01","12","2008-01-21","M","0110780",0.00]
["3700","033100","01","13","2008-01-21","A","0110780",33.76]
["3700","033100","01","13","2008-01-21","M","0110780",0.00]
["3700","033100","01","14","2008-01-21","A","0110780",34.38]
["3700","033100","01","14","2008-01-21","M","0110780",0.00]
["3700","033100","01","99","2008-01-21","C","0110780",20.23]
["3700","002953","03","06","2008-01-21","A","0110781",32.81]
["3700","002953","03","06","2008-01-21","M","0110781",0.00]
["3700","002953","03","07","2008-01-21","A","0110781",42.44]
["3700","002953","03","07","2008-01-21","M","0110781",0.00]
["3700","002953","03","08","2008-01-21","A","0110781",43.21]
["3700","002953","03","08","2008-01-21","M","0110781",0.00]
["3700","002953","03","09","2008-01-21","A","0110781",43.99]
["3700","002953","03","09","2008-01-21","M","0110781",0.00]
["3700","002953","03","10","2008-01-21","A","0110781",44.79]
["3700","002953","03","10","2008-01-21","M","0110781",0.00]
["3700","002953","03","99","2008-01-21","C","0110781",18.05]
["3700","001834","11","01","2008-01-20","A","0110782",2020.00]
["3700","001834","11","01","2008-01-20","M","0110782",0.00]
["3700","001834","11","99","2008-01-20","C","0110782",318.40]
["3700","003161","01","06","2008-01-19","A","0110786",13.88]
["3700","003161","01","06","2008-01-19","M","0110786",0.00]
["3700","003161","01","99","2008-01-19","C","0110786",9.00]
["3700","003161","01","99","2008-01-19","G","0110786",0.02]
["3700","001761","07","99","2008-01-21","C","0110803",81.37]
["3700","002001","03","09","2008-01-21","A","0110804",97.34]
["3700","002001","03","09","2008-01-21","M","0110804",0.06]
["3700","002001","03","99","2008-01-21","C","0110804",22.47]
["3700","001987","12","10","2008-01-22","A","0110807",75.12]
["3700","001987","12","10","2008-01-22","M","0110807",0.10]
["3700","001987","12","99","2008-01-22","C","0110807",42.62]
["3700","002014","08","02","2008-01-22","A","0110808",67.94]
["3700","002014","08","02","2008-01-22","M","0110808",0.09]
["3700","002014","08","99","2008-01-22","C","0110808",25.86]
["3700","002369","03","99","2008-01-21","C","0110831",108.26]
["3700","002369","03","99","2008-01-21","C","0110832",108.26]
["3700","002822","02","99","2008-01-21","C","0110833",93.22]
["3700","002822","02","99","2008-01-21","C","0110834",93.22]
["3700","002023","10","25","2008-01-22","A","0110838",92.04]
["3700","002023","10","25","2008-01-22","M","0110838",0.00]
["3700","002023","10","99","2008-01-22","C","0110838",18.95]
["3700","001761","08","07","2008-01-22","A","0110839",57.74]
["3700","001761","08","07","2008-01-22","M","0110839",0.00]
["3700","001761","08","99","2008-01-22","C","0110839",13.71]
["3700","001480","08","01","2008-01-22","A","0110842",45.62]
["3700","001480","08","01","2008-01-22","M","0110842",0.00]
["3700","001480","08","99","2008-01-22","C","0110842",10.97]
["3700","002051","07","02","2008-01-22","A","0110843",42.69]
["3700","002051","07","02","2008-01-22","M","0110843",0.00]
["3700","002051","07","99","2008-01-22","C","0110843",12.37]
["3700","203190","01","14","2008-01-22","A","0110845",42.48]
["3700","203190","01","14","2008-01-22","M","0110845",0.00]
["3700","203190","01","99","2008-01-22","C","0110845",6.61]
["3700","002022","04","06","2008-01-22","A","0110847",75.95]
["3700","002022","04","06","2008-01-22","M","0110847",0.03]
["3700","002022","04","99","2008-01-22","C","0110847",25.61]
["3700","001834","11","01","2008-01-22","A","0110849",2020.00]
["3700","001834","11","01","2008-01-22","M","0110849",1.34]
["3700","001834","11","99","2008-01-22","C","0110849",326.02]
["3700","001555","10","41","2008-01-22","A","0110851",0.54]
["3700","001555","10","41","2008-01-22","M","0110851",0.00]
["3700","001555","10","42","2008-01-22","A","0110851",251.13]
["3700","001555","10","42","2008-01-22","M","0110851",0.08]
["3700","001555","10","99","2008-01-22","C","0110851",2.96]
["3700","002038","05","15","2008-01-22","A","0110852",29.39]
["3700","002038","05","15","2008-01-22","M","0110852",0.00]
["3700","002038","05","16","2008-01-22","A","0110852",29.92]
["3700","002038","05","16","2008-01-22","M","0110852",0.00]
["3700","002038","05","99","2008-01-22","C","0110852",6.75]
["3700","FN1141","08","99","2008-01-22","C","0110889",35.51]
["3700","001871","05","99","2008-01-22","C","0110892",4.57]
["3700","412672","02","99","2008-01-22","C","0110893",0.48]
["3700","RP2011","09","99","2008-01-22","C","0110898",13.72]
["3700","001680","05","11","2008-01-23","A","0110918",160.31]
["3700","001680","05","11","2008-01-23","M","0110918",0.00]
["3700","001680","05","99","2008-01-23","C","0110918",15.82]
["3700","002032","06","11","2008-01-23","A","0110919",150.56]
["3700","002032","06","11","2008-01-23","M","0110919",0.00]
["3700","002032","06","99","2008-01-23","C","0110919",21.93]
["3700","001885","15","11","2008-01-23","A","0110920",129.07]
["3700","001885","15","11","2008-01-23","M","0110920",0.00]
["3700","001885","15","99","2008-01-23","C","0110920",7.82]
["3700","001599","09","08","2008-01-23","A","0110921",127.44]
["3700","001599","09","08","2008-01-23","M","0110921",0.00]
["3700","001599","09","99","2008-01-23","C","0110921",6.39]
["3700","002346","05","03","2008-01-23","A","0110922",81.84]
["3700","002346","05","03","2008-01-23","M","0110922",0.00]
["3700","002346","05","99","2008-01-23","C","0110922",23.29]
["3700","001535","08","06","2008-01-23","A","0110923",75.95]
["3700","001535","08","06","2008-01-23","M","0110923",0.00]
["3700","001535","08","99","2008-01-23","C","0110923",19.17]
["3700","002064","03","14","2008-01-23","A","0110926",68.75]
["3700","002064","03","14","2008-01-23","M","0110926",0.00]
["3700","002064","03","99","2008-01-23","C","0110926",3.26]
["3700","002086","04","20","2008-01-23","A","0110928",47.31]
["3700","002086","04","20","2008-01-23","M","0110928",0.00]
["3700","002086","04","99","2008-01-23","C","0110928",4.44]
["3700","002890","02","17","2008-01-23","A","0110930",44.71]
["3700","002890","02","17","2008-01-23","M","0110930",0.00]
["3700","002890","02","99","2008-01-23","C","0110930",1.90]
["3700","001761","08","07","2008-01-23","A","0110934",57.74]
["3700","001761","08","07","2008-01-23","M","0110934",0.02]
["3700","001761","08","99","2008-01-23","C","0110934",16.01]
["3700","002051","07","02","2008-01-23","A","0110935",42.69]
["3700","002051","07","02","2008-01-23","M","0110935",0.00]
["3700","002051","07","99","2008-01-23","C","0110935",14.86]
["3700","203190","01","14","2008-01-23","A","0110936",42.48]
["3700","203190","01","14","2008-01-23","M","0110936",0.00]
["3700","203190","01","99","2008-01-23","C","0110936",7.94]
["3700","008716","03","04","2008-01-23","A","0110938",89.63]
["3700","008716","03","04","2008-01-23","M","0110938",0.00]
["3700","008716","03","99","2008-01-23","C","0110938",82.69]
["3700","002133","03","04","2008-01-23","A","0110939",43.09]
["3700","002133","03","04","2008-01-23","M","0110939",0.07]
["3700","002133","03","99","2008-01-23","C","0110939",10.02]
["3700","001555","10","41","2008-01-23","A","0110940",0.54]
["3700","001555","10","41","2008-01-23","M","0110940",0.00]
["3700","001555","10","42","2008-01-23","A","0110940",251.13]
["3700","001555","10","42","2008-01-23","M","0110940",0.17]
["3700","001555","10","99","2008-01-23","C","0110940",5.93]
["3700","002038","05","15","2008-01-23","A","0110941",29.39]
["3700","002038","05","15","2008-01-23","M","0110941",0.00]
["3700","002038","05","16","2008-01-23","A","0110941",29.92]
["3700","002038","05","16","2008-01-23","M","0110941",0.00]
["3700","002038","05","99","2008-01-23","C","0110941",7.24]
["3700","FN1732","09","07","2008-01-23","A","0110942",418.82]
["3700","FN1732","09","07","2008-01-23","M","0110942",1.95]
["3700","FN1732","09","99","2008-01-23","C","0110942",109.31]
["3700","002645","03","10","2008-01-23","A","0110943",27.98]
["3700","002645","03","10","2008-01-23","M","0110943",0.00]
["3700","002645","03","11","2008-01-23","A","0110943",97.72]
["3700","002645","03","11","2008-01-23","M","0110943",0.00]
["3700","002645","03","12","2008-01-23","A","0110943",99.49]
["3700","002645","03","12","2008-01-23","M","0110943",0.00]
["3700","002645","03","99","2008-01-23","C","0110943",8.28]
["3700","001513","03","99","2008-01-20","C","0110948",1.59]
["3700","001513","03","99","2008-01-22","C","0110949",2.23]
["3700","002437","03","99","2008-01-23","C","0110952",75.25]
["3700","002437","03","99","2008-01-23","C","0110953",75.25]
["3700","001682","06","06","2008-01-24","A","0110990",93.78]
["3700","001682","06","06","2008-01-24","M","0110990",0.00]
["3700","001682","06","99","2008-01-24","C","0110990",21.21]
["3700","002059","06","16","2008-01-24","A","0110993",87.01]
["3700","002059","06","16","2008-01-24","M","0110993",0.00]
["3700","002059","06","99","2008-01-24","C","0110993",11.33]
["3700","001755","06","05","2008-01-24","A","0110999",34.34]
["3700","001755","06","05","2008-01-24","M","0110999",0.00]
["3700","001755","06","99","2008-01-24","C","0110999",16.03]
["3700","002104","02","33","2008-01-24","A","0111000",35.42]
["3700","002104","02","33","2008-01-24","M","0111000",0.00]
["3700","002104","02","99","2008-01-24","C","0111000",2.64]
["3700","001680","05","11","2008-01-24","A","0111004",160.31]
["3700","001680","05","11","2008-01-24","M","0111004",0.00]
["3700","001680","05","99","2008-01-24","C","0111004",17.60]
["3700","001599","09","08","2008-01-24","A","0111007",127.44]
["3700","001599","09","08","2008-01-24","M","0111007",0.04]
["3700","001599","09","99","2008-01-24","C","0111007",7.68]
["3700","001535","08","06","2008-01-24","A","0111009",75.95]
["3700","001535","08","06","2008-01-24","M","0111009",0.03]
["3700","001535","08","99","2008-01-24","C","0111009",22.39]
["3700","002064","03","14","2008-01-24","A","0111010",68.75]
["3700","002064","03","14","2008-01-24","M","0111010",0.00]
["3700","002064","03","99","2008-01-24","C","0111010",3.81]
["3700","002252","05","13","2008-01-24","A","0111018",130.04]
["3700","002252","05","13","2008-01-24","M","0111018",0.00]
["3700","002252","05","99","2008-01-24","C","0111018",22.99]
["3700","001555","10","41","2008-01-24","A","0111020",0.54]
["3700","001555","10","41","2008-01-24","M","0111020",0.00]
["3700","001555","10","42","2008-01-24","A","0111020",251.13]
["3700","001555","10","42","2008-01-24","M","0111020",0.25]
["3700","001555","10","99","2008-01-24","C","0111020",8.90]
["3700","002953","03","06","2008-01-24","A","0111022",32.81]
["3700","002953","03","06","2008-01-24","M","0111022",0.00]
["3700","002953","03","07","2008-01-24","A","0111022",42.44]
["3700","002953","03","07","2008-01-24","M","0111022",0.00]
["3700","002953","03","08","2008-01-24","A","0111022",43.21]
["3700","002953","03","08","2008-01-24","M","0111022",0.00]
["3700","002953","03","09","2008-01-24","A","0111022",43.99]
["3700","002953","03","09","2008-01-24","M","0111022",0.00]
["3700","002953","03","10","2008-01-24","A","0111022",44.79]
["3700","002953","03","10","2008-01-24","M","0111022",0.00]
["3700","002953","03","11","2008-01-24","A","0111022",45.60]
["3700","002953","03","11","2008-01-24","M","0111022",0.00]
["3700","002953","03","99","2008-01-24","C","0111022",22.00]
["3700","001885","16","99","2008-01-24","C","0111029",99.91]
["3700","001603","07","05","2008-01-24","A","0111032",43.05]
["3700","001603","07","05","2008-01-24","M","0111032",0.00]
["3700","001603","07","99","2008-01-24","C","0111032",18.25]
["3700","002099","05","09","2008-01-25","A","0111044",119.75]
["3700","002099","05","09","2008-01-25","M","0111044",0.00]
["3700","002099","05","99","2008-01-25","C","0111044",23.92]
["3700","001950","04","27","2008-01-25","A","0111065",30.39]
["3700","001950","04","27","2008-01-25","M","0111065",0.00]
["3700","001950","04","99","2008-01-25","C","0111065",3.66]
["3700","001921","06","06","2008-01-25","A","0111067",24.64]
["3700","001921","06","06","2008-01-25","M","0111067",0.00]
["3700","001921","06","99","2008-01-25","C","0111067",2.12]
["3700","001915","05","02","2008-01-25","A","0111068",18.43]
["3700","001915","05","02","2008-01-25","M","0111068",0.00]
["3700","001915","05","99","2008-01-25","C","0111068",5.52]
["3700","003155","01","08","2008-01-25","A","0111072",14.55]
["3700","003155","01","08","2008-01-25","M","0111072",0.00]
["3700","003155","01","99","2008-01-25","C","0111072",2.32]
["3700","002107","07","05","2008-01-25","A","0111080",240.86]
["3700","002107","07","05","2008-01-25","M","0111080",1.12]
["3700","002107","07","06","2008-01-25","A","0111080",246.41]
["3700","002107","07","06","2008-01-25","M","0111080",0.00]
["3700","002107","07","99","2008-01-25","C","0111080",86.71]
["3700","002628","06","38","2008-01-25","A","0111081",17.27]
["3700","002628","06","38","2008-01-25","M","0111081",0.00]
["3700","002628","06","39","2008-01-25","A","0111081",65.53]
["3700","002628","06","39","2008-01-25","M","0111081",0.00]
["3700","002628","06","40","2008-01-25","A","0111081",66.72]
["3700","002628","06","40","2008-01-25","M","0111081",0.00]
["3700","002628","06","99","2008-01-25","C","0111081",5.63]
["3700","001477","08","17","2008-01-25","A","0111082",29.35]
["3700","001477","08","17","2008-01-25","M","0111082",0.07]
["3700","001477","08","18","2008-01-25","A","0111082",44.22]
["3700","001477","08","18","2008-01-25","M","0111082",0.10]
["3700","001477","08","19","2008-01-25","A","0111082",44.73]
["3700","001477","08","19","2008-01-25","M","0111082",0.00]
["3700","001477","08","99","2008-01-25","C","0111082",4.00]
["3700","002339","04","05","2008-01-25","A","0111085",108.74]
["3700","002339","04","05","2008-01-25","M","0111085",0.00]
["3700","002339","04","99","2008-01-25","C","0111085",33.22]
["3700","002277","06","05","2008-01-25","A","0111086",101.87]
["3700","002277","06","05","2008-01-25","M","0111086",0.00]
["3700","002277","06","99","2008-01-25","C","0111086",33.91]
["3700","001779","05","23","2008-01-25","A","0111087",79.70]
["3700","001779","05","23","2008-01-25","M","0111087",0.00]
["3700","001779","05","99","2008-01-25","C","0111087",5.80]
["3700","002290","06","01","2008-01-25","A","0111089",43.72]
["3700","002290","06","01","2008-01-25","M","0111089",0.00]
["3700","002290","06","99","2008-01-25","C","0111089",23.56]
["3700","001448","10","08","2008-01-25","A","0111091",42.92]
["3700","001448","10","08","2008-01-25","M","0111091",0.00]
["3700","001448","10","99","2008-01-25","C","0111091",20.74]
["3700","002093","07","07","2008-01-25","A","0111092",46.70]
["3700","002093","07","07","2008-01-25","M","0111092",0.00]
["3700","002093","07","99","2008-01-25","C","0111092",11.43]
["3700","002320","04","19","2008-01-25","A","0111095",46.47]
["3700","002320","04","19","2008-01-25","M","0111095",0.00]
["3700","002320","04","99","2008-01-25","C","0111095",5.29]
["3700","002348","04","08","2008-01-25","A","0111101",129.55]
["3700","002348","04","08","2008-01-25","M","0111101",0.04]
["3700","002348","04","99","2008-01-25","C","0111101",7.69]
["3700","001755","06","05","2008-01-25","A","0111103",34.34]
["3700","001755","06","05","2008-01-25","M","0111103",0.01]
["3700","001755","06","99","2008-01-25","C","0111103",18.72]
["3700","001629","06","20","2008-01-25","A","0111105",27.56]
["3700","001629","06","20","2008-01-25","M","0111105",0.01]
["3700","001629","06","99","2008-01-25","C","0111105",2.22]
["3700","001680","05","11","2008-01-25","A","0111106",160.31]
["3700","001680","05","11","2008-01-25","M","0111106",0.00]
["3700","001680","05","99","2008-01-25","C","0111106",19.38]
["3700","002346","05","03","2008-01-25","A","0111107",81.84]
["3700","002346","05","03","2008-01-25","M","0111107",0.00]
["3700","002346","05","99","2008-01-25","C","0111107",27.24]
["3700","001535","08","06","2008-01-25","A","0111108",75.95]
["3700","001535","08","06","2008-01-25","M","0111108",0.05]
["3700","001535","08","99","2008-01-25","C","0111108",25.61]
["3700","002051","07","02","2008-01-25","A","0111111",42.69]
["3700","002051","07","02","2008-01-25","M","0111111",0.00]
["3700","002051","07","99","2008-01-25","C","0111111",19.87]
["3700","203190","01","14","2008-01-25","A","0111112",42.48]
["3700","203190","01","14","2008-01-25","M","0111112",0.00]
["3700","203190","01","99","2008-01-25","C","0111112",10.62]
["3700","002128","04","17","2008-01-25","A","0111113",44.13]
["3700","002128","04","17","2008-01-25","M","0111113",0.00]
["3700","002128","04","99","2008-01-25","C","0111113",1.41]
["3700","002252","05","13","2008-01-25","A","0111114",130.04]
["3700","002252","05","13","2008-01-25","M","0111114",0.00]
["3700","002252","05","99","2008-01-25","C","0111114",25.90]
["3700","001555","10","41","2008-01-25","A","0111115",0.54]
["3700","001555","10","41","2008-01-25","M","0111115",0.00]
["3700","001555","10","42","2008-01-25","A","0111115",251.13]
["3700","001555","10","42","2008-01-25","M","0111115",0.33]
["3700","001555","10","99","2008-01-25","C","0111115",11.88]
["3700","001556","07","99","2008-01-25","C","0111146",1.30]
["3700","002710","02","24","2008-01-25","A","0111147",35.57]
["3700","002710","02","24","2008-01-25","M","0111147",0.00]
["3700","002710","02","99","2008-01-25","C","0111147",0.37]
["3700","002176","04","24","2008-01-25","A","0111148",40.66]
["3700","002176","04","24","2008-01-25","M","0111148",0.00]
["3700","002176","04","99","2008-01-25","C","0111148",0.74]
["3700","002701","04","99","2008-01-25","C","0111149",1.76]
["3700","001621","05","99","2008-01-25","C","0111150",1.57]
["3700","001621","05","99","2008-01-26","C","0111154",2.10]
["3700","002710","02","24","2008-01-26","A","0111155",35.57]
["3700","002710","02","24","2008-01-26","M","0111155",0.00]
["3700","002710","02","99","2008-01-26","C","0111155",0.46]
["3700","002176","04","24","2008-01-26","A","0111156",40.66]
["3700","002176","04","24","2008-01-26","M","0111156",0.00]
["3700","002176","04","99","2008-01-26","C","0111156",0.84]
["3700","002701","04","99","2008-01-26","C","0111157",3.52]
["3700","001556","07","99","2008-01-26","C","0111158",1.95]
["3700","002256","09","02","2008-01-26","A","0111169",40.19]
["3700","002256","09","02","2008-01-26","M","0111169",0.00]
["3700","002256","09","99","2008-01-26","C","0111169",19.87]
["3700","002042","06","08","2008-01-26","A","0111188",42.48]
["3700","002042","06","08","2008-01-26","M","0111188",0.00]
["3700","002042","06","99","2008-01-26","C","0111188",2.99]
["3700","001779","05","23","2008-01-26","A","0111190",79.70]
["3700","001779","05","23","2008-01-26","M","0111190",0.03]
["3700","001779","05","99","2008-01-26","C","0111190",6.77]
["3700","001448","10","08","2008-01-26","A","0111193",42.92]
["3700","001448","10","08","2008-01-26","M","0111193",0.01]
["3700","001448","10","99","2008-01-26","C","0111193",23.73]
["3700","002093","07","07","2008-01-26","A","0111194",46.70]
["3700","002093","07","07","2008-01-26","M","0111194",0.00]
["3700","002093","07","99","2008-01-26","C","0111194",13.35]
["3700","001755","06","05","2008-01-26","A","0111196",34.34]
["3700","001755","06","05","2008-01-26","M","0111196",0.02]
["3700","001755","06","99","2008-01-26","C","0111196",21.41]
["3700","001629","06","20","2008-01-26","A","0111197",27.56]
["3700","001629","06","20","2008-01-26","M","0111197",0.02]
["3700","001629","06","99","2008-01-26","C","0111197",2.50]
["3700","001535","08","06","2008-01-26","A","0111199",75.95]
["3700","001535","08","06","2008-01-26","M","0111199",0.08]
["3700","001535","08","99","2008-01-26","C","0111199",28.84]
["3700","002088","02","11","2008-01-26","A","0111200",77.76]
["3700","002088","02","11","2008-01-26","M","0111200",0.00]
["3700","002088","02","99","2008-01-26","C","0111200",6.64]
["3700","002105","07","04","2008-01-26","A","0111201",107.82]
["3700","002105","07","04","2008-01-26","M","0111201",0.18]
["3700","002105","07","99","2008-01-26","C","0111201",86.41]
["3700","002128","04","17","2008-01-26","A","0111202",44.13]
["3700","002128","04","17","2008-01-26","M","0111202",0.00]
["3700","002128","04","99","2008-01-26","C","0111202",2.83]
["3700","001555","10","41","2008-01-26","A","0111204",0.54]
["3700","001555","10","41","2008-01-26","M","0111204",0.00]
["3700","001555","10","42","2008-01-26","A","0111204",251.13]
["3700","001555","10","42","2008-01-26","M","0111204",0.42]
["3700","001555","10","43","2008-01-26","A","0111204",254.00]
["3700","001555","10","43","2008-01-26","M","0111204",0.00]
["3700","001555","10","99","2008-01-26","C","0111204",14.86]
["3700","003061","01","99","2008-01-26","C","0111208",78.01]
["3700","003141","01","99","2008-01-26","C","0111212",0.60]
["3700","002186","05","01","2008-01-28","A","0111217",505.00]
["3700","002186","05","01","2008-01-28","M","0111217",0.00]
["3700","002186","05","99","2008-01-28","C","0111217",51.76]
["3700","002186","05","01","2008-01-28","A","0111219",505.00]
["3700","002186","05","01","2008-01-28","M","0111219",0.00]
["3700","002186","05","99","2008-01-28","C","0111219",51.76]
["3700","001425","08","06","2008-01-28","A","0111220",112.71]
["3700","001425","08","06","2008-01-28","M","0111220",0.00]
["3700","001425","08","99","2008-01-28","C","0111220",54.61]
["3700","001861","07","09","2008-01-28","A","0111226",31.06]
["3700","001861","07","09","2008-01-28","M","0111226",0.00]
["3700","001861","07","99","2008-01-28","C","0111226",10.34]
["3700","002339","04","05","2008-01-28","A","0111228",108.74]
["3700","002339","04","05","2008-01-28","M","0111228",0.00]
["3700","002339","04","99","2008-01-28","C","0111228",45.85]
["3700","002348","04","08","2008-01-28","A","0111233",129.55]
["3700","002348","04","08","2008-01-28","M","0111233",0.17]
["3700","002348","04","99","2008-01-28","C","0111233",13.49]
["3700","001629","06","20","2008-01-28","A","0111235",27.56]
["3700","001629","06","20","2008-01-28","M","0111235",0.04]
["3700","001629","06","99","2008-01-28","C","0111235",3.06]
["3700","002263","03","08","2008-01-28","A","0111237",123.85]
["3700","002263","03","08","2008-01-28","M","0111237",1.95]
["3700","002263","03","99","2008-01-28","C","0111237",14.48]
["3700","002263","03","99","2008-01-28","G","0111237",10.00]
["3700","001535","08","06","2008-01-28","A","0111239",75.95]
["3700","001535","08","06","2008-01-28","M","0111239",0.13]
["3700","001535","08","99","2008-01-28","C","0111239",35.32]
["3700","002051","07","02","2008-01-28","A","0111240",42.69]
["3700","002051","07","02","2008-01-28","M","0111240",0.00]
["3700","002051","07","99","2008-01-28","C","0111240",27.42]
["3700","002128","04","17","2008-01-28","A","0111241",44.13]
["3700","002128","04","17","2008-01-28","M","0111241",0.00]
["3700","002128","04","18","2008-01-28","A","0111241",68.46]
["3700","002128","04","18","2008-01-28","M","0111241",0.00]
["3700","002128","04","99","2008-01-28","C","0111241",5.67]
["3700","002252","05","13","2008-01-28","A","0111242",130.04]
["3700","002252","05","13","2008-01-28","M","0111242",0.00]
["3700","002252","05","14","2008-01-28","A","0111242",132.40]
["3700","002252","05","14","2008-01-28","M","0111242",0.00]
["3700","002252","05","99","2008-01-28","C","0111242",34.66]
["3700","013074","01","08","2008-01-28","A","0111243",43.64]
["3700","013074","01","08","2008-01-28","M","0111243",0.00]
["3700","013074","01","99","2008-01-28","C","0111243",12.36]
["3700","002133","03","04","2008-01-28","A","0111244",43.09]
["3700","002133","03","04","2008-01-28","M","0111244",0.14]
["3700","002133","03","99","2008-01-28","C","0111244",12.25]
["3700","002625","02","07","2008-01-28","A","0111245",162.62]
["3700","002625","02","07","2008-01-28","M","0111245",0.70]
["3700","002625","02","99","2008-01-28","C","0111245",55.50]
["3700","001555","10","41","2008-01-28","A","0111246",0.54]
["3700","001555","10","41","2008-01-28","M","0111246",0.00]
["3700","001555","10","42","2008-01-28","A","0111246",251.13]
["3700","001555","10","42","2008-01-28","M","0111246",0.58]
["3700","001555","10","43","2008-01-28","A","0111246",254.00]
["3700","001555","10","43","2008-01-28","M","0111246",0.17]
["3700","001555","10","99","2008-01-28","C","0111246",20.84]
["3700","002953","03","06","2008-01-28","A","0111247",32.81]
["3700","002953","03","06","2008-01-28","M","0111247",0.00]
["3700","002953","03","07","2008-01-28","A","0111247",42.44]
["3700","002953","03","07","2008-01-28","M","0111247",0.00]
["3700","002953","03","08","2008-01-28","A","0111247",43.21]
["3700","002953","03","08","2008-01-28","M","0111247",0.00]
["3700","002953","03","09","2008-01-28","A","0111247",43.99]
["3700","002953","03","09","2008-01-28","M","0111247",0.00]
["3700","002953","03","10","2008-01-28","A","0111247",44.79]
["3700","002953","03","10","2008-01-28","M","0111247",0.00]
["3700","002953","03","11","2008-01-28","A","0111247",45.60]
["3700","002953","03","11","2008-01-28","M","0111247",0.00]
["3700","002953","03","99","2008-01-28","C","0111247",27.32]
["3700","001590","15","99","2008-01-28","C","0111253",3.35]
["3700","001590","15","99","2008-01-28","C","0111254",3.35]
["3700","013049","01","99","2008-01-28","C","0111255",181.44]
["3700","102297","01","99","2008-01-28","C","0111264",65.37]
["3700","RK1593","20","99","2008-01-28","C","0111276",144.40]
["3700","001772","04","99","2008-01-28","C","0111278",2.39]
["3700","001772","04","99","2008-01-28","G","0111278",0.06]
["3700","002628","06","38","2008-01-28","A","0111284",17.27]
["3700","002628","06","38","2008-01-28","M","0111284",0.00]
["3700","002628","06","39","2008-01-28","A","0111284",45.43]
["3700","002628","06","39","2008-01-28","M","0111284",0.00]
["3700","002628","06","40","2008-01-28","A","0111284",0.00]
["3700","002628","06","40","2008-01-28","M","0111284",0.00]
["3700","002628","06","99","2008-01-28","C","0111284",11.30]
["3700","002252","05","13","2008-01-28","A","0111287",129.94]
["3700","002252","05","13","2008-01-28","M","0111287",0.00]
["3700","002252","05","14","2008-01-28","A","0111287",0.00]
["3700","002252","05","14","2008-01-28","M","0111287",0.00]
["3700","002252","05","99","2008-01-28","C","0111287",34.66]
["3700","002252","05","99","2008-01-28","G","0111287",0.40]
["3700","002142","07","03","2008-01-29","A","0111298",359.31]
["3700","002142","07","03","2008-01-29","M","0111298",0.00]
["3700","002142","07","99","2008-01-29","C","0111298",63.68]
["3700","001569","07","10","2008-01-29","A","0111300",116.92]
["3700","001569","07","10","2008-01-29","M","0111300",0.00]
["3700","001569","07","99","2008-01-29","C","0111300",3.97]
["3700","002023","10","26","2008-01-29","A","0111301",93.71]
["3700","002023","10","26","2008-01-29","M","0111301",0.00]
["3700","002023","10","99","2008-01-29","C","0111301",17.52]
["3700","002144","08","17","2008-01-29","A","0111305",63.29]
["3700","002144","08","17","2008-01-29","M","0111305",0.00]
["3700","002144","08","99","2008-01-29","C","0111305",1.32]
["3700","001649","08","12","2008-01-29","A","0111308",33.16]
["3700","001649","08","12","2008-01-29","M","0111308",0.00]
["3700","001649","08","99","2008-01-29","C","0111308",3.12]
["3700","002186","05","01","2008-01-29","A","0111309",505.00]
["3700","002186","05","01","2008-01-29","M","0111309",0.17]
["3700","002186","05","99","2008-01-29","C","0111309",52.67]
["3700","002132","05","07","2008-01-29","A","0111310",33.31]
["3700","002132","05","07","2008-01-29","M","0111310",0.00]
["3700","002132","05","99","2008-01-29","C","0111310",23.78]
["3700","001861","07","09","2008-01-29","A","0111311",31.06]
["3700","001861","07","09","2008-01-29","M","0111311",0.00]
["3700","001861","07","99","2008-01-29","C","0111311",11.83]
["3700","001535","08","06","2008-01-29","A","0111313",75.95]
["3700","001535","08","06","2008-01-29","M","0111313",0.15]
["3700","001535","08","99","2008-01-29","C","0111313",38.56]
["3700","RP1969","10","07","2008-01-29","A","0111314",115.82]
["3700","RP1969","10","07","2008-01-29","M","0111314",0.27]
["3700","RP1969","10","99","2008-01-29","C","0111314",23.56]
["3700","002051","07","02","2008-01-29","A","0111315",42.69]
["3700","002051","07","02","2008-01-29","M","0111315",0.00]
["3700","002051","07","03","2008-01-29","A","0111315",43.47]
["3700","002051","07","03","2008-01-29","M","0111315",0.00]
["3700","002051","07","99","2008-01-29","C","0111315",29.95]
["3700","002105","07","04","2008-01-29","A","0111316",107.82]
["3700","002105","07","04","2008-01-29","M","0111316",0.29]
["3700","002105","07","99","2008-01-29","C","0111316",100.35]
["3700","001555","10","41","2008-01-29","A","0111317",0.54]
["3700","001555","10","41","2008-01-29","M","0111317",0.00]
["3700","001555","10","42","2008-01-29","A","0111317",251.13]
["3700","001555","10","42","2008-01-29","M","0111317",0.67]
["3700","001555","10","43","2008-01-29","A","0111317",254.00]
["3700","001555","10","43","2008-01-29","M","0111317",0.25]
["3700","001555","10","99","2008-01-29","C","0111317",23.83]
["3700","033100","01","12","2008-01-29","A","0111318",19.27]
["3700","033100","01","12","2008-01-29","M","0111318",0.00]
["3700","033100","01","13","2008-01-29","A","0111318",33.76]
["3700","033100","01","13","2008-01-29","M","0111318",0.00]
["3700","033100","01","14","2008-01-29","A","0111318",34.38]
["3700","033100","01","14","2008-01-29","M","0111318",0.00]
["3700","033100","01","15","2008-01-29","A","0111318",35.00]
["3700","033100","01","15","2008-01-29","M","0111318",0.00]
["3700","033100","01","99","2008-01-29","C","0111318",2.45]
["3700","003157","01","99","2008-01-26","C","0111334",34.30]
["3700","001661","07","99","2008-01-29","C","0111336",140.36]
["3700","001497","07","99","2008-01-29","C","0111345",23.96]
["3700","002831","02","99","2008-01-29","C","0111348",111.74]
["3700","FN1031","07","09","2008-01-29","A","0111351",370.82]
["3700","FN1031","07","09","2008-01-29","M","0111351",1.23]
["3700","FN1031","07","99","2008-01-29","C","0111351",102.17]
["3700","002852","02","99","2008-01-29","C","0111353",65.77]
["3700","001903","05","07","2008-01-29","A","0111358",82.89]
["3700","001903","05","07","2008-01-29","M","0111358",0.75]
["3700","001903","05","99","2008-01-29","C","0111358",47.46]
["3700","001903","05","99","2008-01-29","G","0111358",0.91]
["3700","001621","05","99","2008-01-29","C","0111378",3.69]
["3700","001621","05","99","2008-01-29","G","0111378",9.41]
["3700","002041","06","07","2008-01-30","A","0111381",154.17]
["3700","002041","06","07","2008-01-30","M","0111381",0.00]
["3700","002041","06","99","2008-01-30","C","0111381",59.49]
["3700","001885","15","12","2008-01-30","A","0111385",130.83]
["3700","001885","15","12","2008-01-30","M","0111385",0.00]
["3700","001885","15","99","2008-01-30","C","0111385",7.88]
["3700","001599","09","09","2008-01-30","A","0111386",129.18]
["3700","001599","09","09","2008-01-30","M","0111386",0.00]
["3700","001599","09","99","2008-01-30","C","0111386",5.15]
["3700","001487","04","14","2008-01-30","A","0111389",59.97]
["3700","001487","04","14","2008-01-30","M","0111389",0.00]
["3700","001487","04","99","2008-01-30","C","0111389",5.63]
["3700","412672","03","01","2008-01-30","A","0111390",41.93]
["3700","412672","03","01","2008-01-30","M","0111390",0.00]
["3700","412672","03","99","2008-01-30","C","0111390",18.12]
["3700","002890","02","18","2008-01-30","A","0111392",45.52]
["3700","002890","02","18","2008-01-30","M","0111392",0.00]
["3700","002890","02","99","2008-01-30","C","0111392",2.16]
["3700","001304","11","03","2008-01-30","A","0111393",39.05]
["3700","001304","11","03","2008-01-30","M","0111393",0.00]
["3700","001304","11","99","2008-01-30","C","0111393",7.68]
["3700","001569","07","10","2008-01-30","A","0111397",116.92]
["3700","001569","07","10","2008-01-30","M","0111397",0.00]
["3700","001569","07","99","2008-01-30","C","0111397",4.28]
["3700","003132","02","01","2008-01-30","A","0111399",85.73]
["3700","003132","02","01","2008-01-30","M","0111399",0.06]
["3700","003132","02","99","2008-01-30","C","0111399",37.88]
["3700","001861","07","09","2008-01-30","A","0111401",31.06]
["3700","001861","07","09","2008-01-30","M","0111401",0.00]
["3700","001861","07","99","2008-01-30","C","0111401",13.33]
["3700","002252","05","14","2008-01-30","A","0111402",132.10]
["3700","002252","05","14","2008-01-30","M","0111402",0.00]
["3700","002252","05","99","2008-01-30","C","0111402",5.03]
["3700","002348","04","08","2008-01-30","A","0111403",129.55]
["3700","002348","04","08","2008-01-30","M","0111403",0.26]
["3700","002348","04","99","2008-01-30","C","0111403",17.38]
["3700","001535","08","06","2008-01-30","A","0111404",75.95]
["3700","001535","08","06","2008-01-30","M","0111404",0.18]
["3700","001535","08","07","2008-01-30","A","0111404",76.99]
["3700","001535","08","07","2008-01-30","M","0111404",0.00]
["3700","001535","08","99","2008-01-30","C","0111404",41.82]
["3700","002105","07","04","2008-01-30","A","0111406",107.82]
["3700","002105","07","04","2008-01-30","M","0111406",0.32]
["3700","002105","07","99","2008-01-30","C","0111406",105.01]
["3700","002133","03","04","2008-01-30","A","0111407",43.09]
["3700","002133","03","04","2008-01-30","M","0111407",0.17]
["3700","002133","03","99","2008-01-30","C","0111407",13.14]
["3700","002645","03","11","2008-01-30","A","0111408",35.65]
["3700","002645","03","11","2008-01-30","M","0111408",0.00]
["3700","002645","03","12","2008-01-30","A","0111408",99.49]
["3700","002645","03","12","2008-01-30","M","0111408",0.00]
["3700","002645","03","13","2008-01-30","A","0111408",101.29]
["3700","002645","03","13","2008-01-30","M","0111408",0.00]
["3700","002645","03","99","2008-01-30","C","0111408",8.55]
["3700","002124","02","11","2008-01-30","A","0111409",529.48]
["3700","002124","02","11","2008-01-30","M","0111409",2.64]
["3700","002124","02","99","2008-01-30","C","0111409",54.79]
["3700","001555","10","41","2008-01-30","A","0111410",0.54]
["3700","001555","10","41","2008-01-30","M","0111410",0.00]
["3700","001555","10","42","2008-01-30","A","0111410",251.13]
["3700","001555","10","42","2008-01-30","M","0111410",0.75]
["3700","001555","10","43","2008-01-30","A","0111410",254.00]
["3700","001555","10","43","2008-01-30","M","0111410",0.34]
["3700","001555","10","99","2008-01-30","C","0111410",26.83]
["3700","FN1732","09","07","2008-01-30","A","0111411",418.82]
["3700","FN1732","09","07","2008-01-30","M","0111411",2.93]
["3700","FN1732","09","99","2008-01-30","C","0111411",143.40]
["3700","033100","01","12","2008-01-30","A","0111412",19.27]
["3700","033100","01","12","2008-01-30","M","0111412",0.00]
["3700","033100","01","13","2008-01-30","A","0111412",33.76]
["3700","033100","01","13","2008-01-30","M","0111412",0.00]
["3700","033100","01","14","2008-01-30","A","0111412",34.38]
["3700","033100","01","14","2008-01-30","M","0111412",0.00]
["3700","033100","01","15","2008-01-30","A","0111412",35.00]
["3700","033100","01","15","2008-01-30","M","0111412",0.00]
["3700","033100","01","99","2008-01-30","C","0111412",2.86]
["3700","002953","03","06","2008-01-30","A","0111413",32.81]
["3700","002953","03","06","2008-01-30","M","0111413",0.00]
["3700","002953","03","07","2008-01-30","A","0111413",42.44]
["3700","002953","03","07","2008-01-30","M","0111413",0.00]
["3700","002953","03","08","2008-01-30","A","0111413",43.21]
["3700","002953","03","08","2008-01-30","M","0111413",0.00]
["3700","002953","03","09","2008-01-30","A","0111413",43.99]
["3700","002953","03","09","2008-01-30","M","0111413",0.00]
["3700","002953","03","10","2008-01-30","A","0111413",44.79]
["3700","002953","03","10","2008-01-30","M","0111413",0.00]
["3700","002953","03","11","2008-01-30","A","0111413",45.60]
["3700","002953","03","11","2008-01-30","M","0111413",0.00]
["3700","002953","03","99","2008-01-30","C","0111413",30.00]
["3700","002277","06","99","2008-01-30","C","0111421",8.51]
["3700","EC1052","07","99","2008-01-30","C","0111423",10.14]
["3700","003007","01","99","2008-01-31","C","0111431",0.36]
["3700","003008","01","99","2008-01-31","C","0111432",0.36]
["3700","003135","01","99","2008-01-31","C","0111433",49.12]
["3700","002849","02","99","2008-01-31","C","0111437",123.46]
["3700","002430","03","99","2008-01-31","C","0111438",213.19]
["3700","EC1096","07","99","2008-01-31","C","0111439",15.96]
["3700","EC1096","07","99","2008-01-31","G","0111439",0.28]
["3700","003152","01","99","2008-01-31","C","0111441",40.63]
["3700","002059","06","17","2008-01-31","A","0111449",88.20]
["3700","002059","06","17","2008-01-31","M","0111449",0.00]
["3700","002059","06","99","2008-01-31","C","0111449",10.13]
["3700","412672","03","01","2008-01-31","A","0111462",41.93]
["3700","412672","03","01","2008-01-31","M","0111462",0.00]
["3700","412672","03","99","2008-01-31","C","0111462",20.73]
["3700","003119","01","14","2008-01-31","A","0111465",59.97]
["3700","003119","01","14","2008-01-31","M","0111465",0.00]
["3700","003119","01","99","2008-01-31","C","0111465",4.82]
["3700","002116","04","06","2008-01-30","A","0111474",32.72]
["3700","002116","04","06","2008-01-30","M","0111474",0.00]
["3700","002116","04","99","2008-01-30","C","0111474",24.37]
["3700","001634","08","99","2008-01-31","C","0111490",1.79]
["3700","001906","07","03","2008-01-31","A","0111504",8.18]
["3700","001906","07","03","2008-01-31","M","0111504",0.00]
["3700","001906","07","99","2008-01-31","C","0111504",11.82]
["3700","RP2011","09","12","2008-01-31","A","0111505",38.28]
["3700","RP2011","09","12","2008-01-31","M","0111505",0.10]
["3700","RP2011","09","99","2008-01-31","C","0111505",3.59]
["3700","002394","04","02","2008-01-31","A","0111506",247.01]
["3700","002394","04","02","2008-01-31","M","0111506",0.82]
["3700","002394","04","99","2008-01-31","C","0111506",284.70]
["3700","001769","06","02","2008-01-31","A","0111507",87.72]
["3700","001769","06","02","2008-01-31","M","0111507",0.29]
["3700","001769","06","99","2008-01-31","C","0111507",19.62]
["3700","003065","01","04","2008-01-31","A","0111509",87.43]
["3700","003065","01","04","2008-01-31","M","0111509",0.38]
["3700","003065","01","99","2008-01-31","C","0111509",19.05]
["3700","002628","06","39","2008-01-31","A","0111510",15.10]
["3700","002628","06","39","2008-01-31","M","0111510",0.00]
["3700","002628","06","40","2008-01-31","A","0111510",66.72]
["3700","002628","06","40","2008-01-31","M","0111510",0.00]
["3700","002628","06","99","2008-01-31","C","0111510",5.11]
["3700","003054","01","04","2008-01-31","A","0111511",75.25]
["3700","003054","01","04","2008-01-31","M","0111511",0.35]
["3700","003054","01","99","2008-01-31","C","0111511",69.81]
["3700","002107","07","05","2008-01-31","A","0111512",240.86]
["3700","002107","07","05","2008-01-31","M","0111512",1.60]
["3700","002107","07","06","2008-01-31","A","0111512",246.41]
["3700","002107","07","06","2008-01-31","M","0111512",0.49]
["3700","002107","07","99","2008-01-31","C","0111512",108.05]
["3700","RK1864","09","05","2008-01-31","A","0111513",35.52]
["3700","RK1864","09","05","2008-01-31","M","0111513",0.25]
["3700","RK1864","09","99","2008-01-31","C","0111513",36.73]
["3700","FN1069","09","03","2008-01-31","A","0111514",8.90]
["3700","FN1069","09","03","2008-01-31","M","0111514",0.09]
["3700","FN1069","09","99","2008-01-31","C","0111514",268.88]
["3700","001315","09","01","2008-01-31","A","0111515",29.25]
["3700","001315","09","01","2008-01-31","M","0111515",0.28]
["3700","001315","09","99","2008-01-31","C","0111515",143.17]
["3700","002089","05","03","2008-01-31","A","0111516",134.02]
["3700","002089","05","03","2008-01-31","M","0111516",1.30]
["3700","002089","05","99","2008-01-31","C","0111516",29.98]
["3700","RP2404","08","10","2008-01-31","A","0111517",58.74]
["3700","RP2404","08","10","2008-01-31","M","0111517",0.57]
["3700","RP2404","08","99","2008-01-31","C","0111517",30.04]
["3700","002127","06","02","2008-01-31","A","0111518",59.88]
["3700","002127","06","02","2008-01-31","M","0111518",0.00]
["3700","002127","06","03","2008-01-31","A","0111518",67.27]
["3700","002127","06","03","2008-01-31","M","0111518",0.00]
["3700","001277","06","12","2008-01-31","A","0111519",11.97]
["3700","001277","06","12","2008-01-31","M","0111519",0.13]
["3700","001277","06","99","2008-01-31","C","0111519",0.66]
["3700","001744","10","05","2008-01-31","A","0111520",156.72]
["3700","001744","10","05","2008-01-31","M","0111520",0.00]
["3700","001744","10","99","2008-01-31","C","0111520",48.38]
["3700","001403","09","07","2008-01-31","A","0111521",76.99]
["3700","001403","09","07","2008-01-31","M","0111521",0.00]
["3700","001403","09","99","2008-01-31","C","0111521",15.22]
["3700","001483","07","03","2008-01-31","A","0111522",36.68]
["3700","001483","07","03","2008-01-31","M","0111522",0.00]
["3700","001483","07","99","2008-01-31","C","0111522",9.85]
["3700","001534","08","11","2008-01-31","A","0111523",40.15]
["3700","001534","08","11","2008-01-31","M","0111523",0.00]
["3700","001534","08","99","2008-01-31","C","0111523",3.37]
["3700","001483","07","03","2008-01-31","A","0111525",36.68]
["3700","001483","07","03","2008-01-31","M","0111525",0.00]
["3700","001483","07","99","2008-01-31","C","0111525",9.85]
["3700","001629","06","21","2008-01-31","A","0111526",27.94]
["3700","001629","06","21","2008-01-31","M","0111526",0.00]
["3700","001629","06","99","2008-01-31","C","0111526",0.67]
["3700","001569","07","10","2008-01-31","A","0111528",116.92]
["3700","001569","07","10","2008-01-31","M","0111528",0.00]
["3700","001569","07","99","2008-01-31","C","0111528",4.59]
["3700","003076","02","02","2008-01-31","A","0111529",27.71]
["3700","003076","02","02","2008-01-31","M","0111529",0.00]
["3700","003076","02","99","2008-01-31","C","0111529",8.57]
["3700","001535","08","06","2008-01-31","A","0111531",75.95]
["3700","001535","08","06","2008-01-31","M","0111531",0.20]
["3700","001535","08","07","2008-01-31","A","0111531",76.99]
["3700","001535","08","07","2008-01-31","M","0111531",0.03]
["3700","001535","08","99","2008-01-31","C","0111531",45.08]
["3700","002105","07","04","2008-01-31","A","0111532",107.82]
["3700","002105","07","04","2008-01-31","M","0111532",0.36]
["3700","002105","07","99","2008-01-31","C","0111532",109.69]
["3700","FN1630","07","07","2008-01-31","A","0111533",175.90]
["3700","FN1630","07","07","2008-01-31","M","0111533",0.64]
["3700","FN1630","07","99","2008-01-31","C","0111533",62.28]
["3700","013074","01","08","2008-01-31","A","0111536",43.64]
["3700","013074","01","08","2008-01-31","M","0111536",0.00]
["3700","013074","01","99","2008-01-31","C","0111536",14.27]
["3700","002645","03","11","2008-01-31","A","0111537",35.65]
["3700","002645","03","11","2008-01-31","M","0111537",0.00]
["3700","002645","03","12","2008-01-31","A","0111537",99.49]
["3700","002645","03","12","2008-01-31","M","0111537",0.00]
["3700","002645","03","13","2008-01-31","A","0111537",101.29]
["3700","002645","03","13","2008-01-31","M","0111537",0.00]
["3700","002645","03","99","2008-01-31","C","0111537",9.99]
["3700","002625","02","07","2008-01-31","A","0111539",162.62]
["3700","002625","02","07","2008-01-31","M","0111539",0.87]
["3700","002625","02","99","2008-01-31","C","0111539",61.60]
["3700","002636","04","05","2008-01-31","A","0111540",61.98]
["3700","002636","04","05","2008-01-31","M","0111540",0.00]
["3700","002636","04","06","2008-01-31","A","0111540",64.25]
["3700","002636","04","06","2008-01-31","M","0111540",0.00]
["3700","002636","04","99","2008-01-31","C","0111540",75.59]
["3700","001418","10","17","2008-01-31","A","0111541",51.86]
["3700","001418","10","17","2008-01-31","M","0111541",0.00]
["3700","001418","10","18","2008-01-31","A","0111541",113.81]
["3700","001418","10","18","2008-01-31","M","0111541",0.00]
["3700","001418","10","19","2008-01-31","A","0111541",115.87]
["3700","001418","10","19","2008-01-31","M","0111541",0.00]
["3700","001418","10","20","2008-01-31","A","0111541",117.96]
["3700","001418","10","20","2008-01-31","M","0111541",0.00]
["3700","002953","03","10","2008-01-31","A","0111542",37.24]
["3700","002953","03","10","2008-01-31","M","0111542",0.00]
["3700","002953","03","11","2008-01-31","A","0111542",45.60]
["3700","002953","03","11","2008-01-31","M","0111542",0.00]
["3700","002953","03","12","2008-01-31","A","0111542",46.43]
["3700","002953","03","12","2008-01-31","M","0111542",0.00]
["3700","002953","03","99","2008-01-31","C","0111542",0.83]
["3700","033100","01","12","2008-01-31","A","0111543",19.27]
["3700","033100","01","12","2008-01-31","M","0111543",0.00]
["3700","033100","01","13","2008-01-31","A","0111543",33.76]
["3700","033100","01","13","2008-01-31","M","0111543",0.00]
["3700","033100","01","14","2008-01-31","A","0111543",34.38]
["3700","033100","01","14","2008-01-31","M","0111543",0.00]
["3700","033100","01","15","2008-01-31","A","0111543",35.00]
["3700","033100","01","15","2008-01-31","M","0111543",0.00]
["3700","033100","01","99","2008-01-31","C","0111543",3.28]
["3700","002099","05","10","2008-02-01","A","0111548",121.12]
["3700","002099","05","10","2008-02-01","M","0111548",0.00]
["3700","002099","05","99","2008-02-01","C","0111548",3.21]
["3700","001759","08","04","2008-02-01","A","0111549",67.82]
["3700","001759","08","04","2008-02-01","M","0111549",0.00]
["3700","001759","08","99","2008-02-01","C","0111549",41.58]
["3700","001987","12","12","2008-02-01","A","0111551",76.85]
["3700","001987","12","12","2008-02-01","M","0111551",0.00]
["3700","001987","12","99","2008-02-01","C","0111551",25.30]
["3700","001777","06","23","2008-02-01","A","0111552",93.62]
["3700","001777","06","23","2008-02-01","M","0111552",0.00]
["3700","001777","06","99","2008-02-01","C","0111552",2.16]
["3700","002268","05","13","2008-02-01","A","0111553",82.13]
["3700","002268","05","13","2008-02-01","M","0111553",0.00]
["3700","002014","08","04","2008-02-01","A","0111559",69.50]
["3700","002014","08","04","2008-02-01","M","0111559",0.00]
["3700","002014","08","99","2008-02-01","C","0111559",14.84]
["3700","001700","10","15","2008-02-01","A","0111561",64.11]
["3700","001700","10","15","2008-02-01","M","0111561",0.00]
["3700","001700","10","99","2008-02-01","C","0111561",7.73]
["3700","A01248","11","08","2008-02-01","A","0111562",49.65]
["3700","A01248","11","08","2008-02-01","M","0111562",0.00]
["3700","A01248","11","99","2008-02-01","C","0111562",5.36]
["3700","001477","08","20","2008-02-01","A","0111566",45.24]
["3700","001477","08","20","2008-02-01","M","0111566",0.00]
["3700","001477","08","99","2008-02-01","C","0111566",0.38]
["3700","001915","05","03","2008-02-01","A","0111579",18.64]
["3700","001915","05","03","2008-02-01","M","0111579",0.00]
["3700","001915","05","99","2008-02-01","C","0111579",5.31]
["3700","002643","04","11","2008-02-01","A","0111583",12.84]
["3700","002643","04","11","2008-02-01","M","0111583",0.00]
["3700","002643","04","99","2008-02-01","C","0111583",0.91]
["3700","002643","04","11","2008-02-01","A","0111587",12.84]
["3700","002643","04","11","2008-02-01","M","0111587",0.00]
["3700","002643","04","99","2008-02-01","C","0111587",0.91]
["3700","102682","02","99","2008-02-01","C","0111593",53.30]
["3700","013074","01","08","2008-02-01","A","0111596",43.64]
["3700","013074","01","08","2008-02-01","M","0111596",0.00]
["3700","013074","01","09","2008-02-01","A","0111596",0.45]
["3700","013074","01","09","2008-02-01","M","0111596",0.00]
["3700","013074","01","99","2008-02-01","C","0111596",14.91]
["3700","001708","06","99","2008-01-31","C","0111598",145.97]
["3700","001708","06","99","2008-01-31","G","0111598",13.23]
["3700","002269","05","03","2008-02-01","A","0111610",139.72]
["3700","002269","05","03","2008-02-01","M","0111610",0.00]
["3700","002269","05","99","2008-02-01","C","0111610",31.50]
["3700","001978","07","08","2008-02-01","A","0111614",52.96]
["3700","001978","07","08","2008-02-01","M","0111614",0.00]
["3700","001978","07","99","2008-02-01","C","0111614",67.77]
["3700","001779","05","24","2008-02-01","A","0111615",80.79]
["3700","001779","05","24","2008-02-01","M","0111615",0.00]
["3700","001779","05","99","2008-02-01","C","0111615",3.24]
["3700","002565","04","17","2008-02-01","A","0111616",67.24]
["3700","002565","04","17","2008-02-01","M","0111616",0.00]
["3700","002565","04","99","2008-02-01","C","0111616",10.39]
["3700","002275","04","23","2008-02-01","A","0111620",47.82]
["3700","002275","04","23","2008-02-01","M","0111620",0.00]
["3700","002275","04","99","2008-02-01","C","0111620",4.06]
["3700","001999","06","03","2008-02-01","A","0111627",24.31]
["3700","001999","06","03","2008-02-01","M","0111627",0.00]
["3700","001999","06","99","2008-02-01","C","0111627",1.57]
["3700","001703","07","07","2008-01-31","A","0111639",46.26]
["3700","001703","07","07","2008-01-31","M","0111639",0.02]
["3700","001703","07","99","2008-01-31","C","0111639",0.27]
["3700","002430","03","99","2008-02-01","C","0111646",0.20]
["3700","002812","02","99","2008-02-01","C","0111650",133.16]
["3700","002812","02","99","2008-02-01","C","0111651",133.16]
["3700","002781","02","99","2008-02-01","C","0111654",6.80]
["3700","002825","02","99","2008-02-01","C","0111656",13.41]
["3700","002825","02","99","2008-02-01","C","0111657",13.41]
["3700","001335","05","99","2008-02-01","C","0111658",6.79]
["3700","001249","07","99","2008-02-01","C","0111659",4.81]
["3700","005344","06","99","2008-02-01","C","0111665",20.94]
["3700","001600","07","02","2008-01-31","A","0111667",42.69]
["3700","001600","07","02","2008-01-31","M","0111667",0.00]
["3700","001600","07","03","2008-01-31","A","0111667",43.47]
["3700","001600","07","03","2008-01-31","M","0111667",0.00]
["3700","001600","07","04","2008-01-31","A","0111667",44.25]
["3700","001600","07","04","2008-01-31","M","0111667",0.00]
["3700","001600","07","05","2008-01-31","A","0111667",45.06]
["3700","001600","07","05","2008-01-31","M","0111667",0.00]
["3700","001600","07","06","2008-01-31","A","0111667",45.87]
["3700","001600","07","06","2008-01-31","M","0111667",0.00]
["3700","001600","07","07","2008-01-31","A","0111667",46.70]
["3700","001600","07","07","2008-01-31","M","0111667",0.00]
["3700","001600","07","08","2008-01-31","A","0111667",47.55]
["3700","001600","07","08","2008-01-31","M","0111667",0.00]
["3700","001600","07","09","2008-01-31","A","0111667",48.41]
["3700","001600","07","09","2008-01-31","M","0111667",0.00]
["3700","001600","07","10","2008-01-31","A","0111667",49.29]
["3700","001600","07","10","2008-01-31","M","0111667",0.00]
["3700","001600","07","11","2008-01-31","A","0111667",50.18]
["3700","001600","07","11","2008-01-31","M","0111667",0.00]
["3700","001600","07","12","2008-01-31","A","0111667",51.09]
["3700","001600","07","12","2008-01-31","M","0111667",0.00]
["3700","001600","07","13","2008-01-31","A","0111667",52.02]
["3700","001600","07","13","2008-01-31","M","0111667",0.00]
["3700","001600","07","14","2008-01-31","A","0111667",52.96]
["3700","001600","07","14","2008-01-31","M","0111667",0.00]
["3700","001600","07","15","2008-01-31","A","0111667",53.92]
["3700","001600","07","15","2008-01-31","M","0111667",0.00]
["3700","001600","07","16","2008-01-31","A","0111667",54.90]
["3700","001600","07","16","2008-01-31","M","0111667",0.00]
["3700","001600","07","17","2008-01-31","A","0111667",55.89]
["3700","001600","07","17","2008-01-31","M","0111667",0.00]
["3700","001600","07","18","2008-01-31","A","0111667",56.90]
["3700","001600","07","18","2008-01-31","M","0111667",0.00]
["3700","001600","07","19","2008-01-31","A","0111667",57.93]
["3700","001600","07","19","2008-01-31","M","0111667",0.00]
["3700","001600","07","20","2008-01-31","A","0111667",58.99]
["3700","001600","07","20","2008-01-31","M","0111667",0.00]
["3700","001600","07","99","2008-01-31","C","0111667",438.86]
["3700","001600","07","99","2008-01-31","G","0111667",0.07]
["3700","002713","05","11","2008-02-01","A","0111668",2.50]
["3700","002713","05","11","2008-02-01","M","0111668",0.00]
["3700","002713","05","99","2008-02-01","C","0111668",0.12]
["3700","002757","02","99","2008-02-01","C","0111669",81.56]
["3700","001543","10","99","2008-02-01","C","0111673",296.76]
["3700","001839","04","16","2008-01-31","A","0111698",44.03]
["3700","001839","04","16","2008-01-31","M","0111698",0.00]
["3700","001839","04","99","2008-01-31","C","0111698",5.50]
["3700","001839","04","99","2008-01-31","G","0111698",11.11]
["3700","001895","07","03","2008-02-01","A","0111702",108.09]
["3700","001895","07","03","2008-02-01","M","0111702",0.00]
["3700","001895","07","99","2008-02-01","C","0111702",96.17]
["3700","002586","04","05","2008-02-01","A","0111721",65.05]
["3700","002586","04","05","2008-02-01","M","0111721",0.00]
["3700","002586","04","99","2008-02-01","C","0111721",24.06]
["3700","002873","02","21","2008-02-02","A","0111724",48.16]
["3700","002873","02","21","2008-02-02","M","0111724",0.00]
["3700","002873","02","99","2008-02-02","C","0111724",3.59]
["3700","002093","07","08","2008-02-02","A","0111730",47.55]
["3700","002093","07","08","2008-02-02","M","0111730",0.00]
["3700","002093","07","99","2008-02-02","C","0111730",8.91]
["3700","002713","05","11","2008-02-02","A","0111731",2.50]
["3700","002713","05","11","2008-02-02","M","0111731",0.00]
["3700","002713","05","99","2008-02-02","C","0111731",0.25]
["3700","001744","10","05","2008-02-02","A","0111732",156.72]
["3700","001744","10","05","2008-02-02","M","0111732",0.00]
["3700","001744","10","99","2008-02-02","C","0111732",55.96]
["3700","002317","04","07","2008-02-02","A","0111733",126.15]
["3700","002317","04","07","2008-02-02","M","0111733",0.08]
["3700","002317","04","99","2008-02-02","C","0111733",23.98]
["3700","001403","09","07","2008-02-02","A","0111734",76.99]
["3700","001403","09","07","2008-02-02","M","0111734",0.05]
["3700","001403","09","99","2008-02-02","C","0111734",21.35]
["3700","001904","02","99","2008-02-01","C","0111735",5.27]
["3700","001904","02","99","2008-02-01","G","0111735",0.58]
["3700","002819","01","99","2008-02-02","C","0111743",73.11]
["3700","003076","02","02","2008-02-02","A","0111752",27.71]
["3700","003076","02","02","2008-02-02","M","0111752",0.00]
["3700","003076","02","99","2008-02-02","C","0111752",11.04]
["3700","002470","04","12","2008-02-04","A","0111761",48.59]
["3700","002470","04","12","2008-02-04","M","0111761",0.00]
["3700","002470","04","99","2008-02-04","C","0111761",27.53]
["3700","002128","04","19","2008-02-04","A","0111762",69.70]
["3700","002128","04","19","2008-02-04","M","0111762",0.00]
["3700","002128","04","99","2008-02-04","C","0111762",5.65]
["3700","001613","09","04","2008-02-04","A","0111763",57.43]
["3700","001613","09","04","2008-02-04","M","0111763",0.00]
["3700","001613","09","99","2008-02-04","C","0111763",11.17]
["3700","003193","01","01","2008-02-04","A","0111765",12.58]
["3700","003193","01","01","2008-02-04","M","0111765",0.00]
["3700","003193","01","99","2008-02-04","C","0111765",5.44]
["3700","002016","05","09","2008-02-04","A","0111766",50.34]
["3700","002016","05","09","2008-02-04","M","0111766",0.00]
["3700","002016","05","99","2008-02-04","C","0111766",16.76]
["3700","002093","07","08","2008-02-04","A","0111768",47.55]
["3700","002093","07","08","2008-02-04","M","0111768",0.00]
["3700","002093","07","99","2008-02-04","C","0111768",12.50]
["3700","003136","01","99","2008-02-04","C","0111769",7.57]
["3700","002165","02","16","2008-02-01","A","0111776",251.92]
["3700","002165","02","16","2008-02-01","M","0111776",0.00]
["3700","002165","02","99","2008-02-01","C","0111776",48.08]
["3700","002849","02","99","2008-02-04","C","0111778",0.20]
["3700","009830","02","99","2008-02-04","C","0111779",79.90]
["3700","133094","01","99","2008-02-02","C","0111797",12.25]
["3700","003187","01","02","2008-02-02","A","0111798",17.12]
["3700","003187","01","02","2008-02-02","M","0111798",0.00]
["3700","003187","01","99","2008-02-02","C","0111798",8.76]
["3700","003095","01","99","2008-02-02","C","0111808",1.13]
["3700","003032","01","99","2008-02-04","C","0111816",60.93]
["3700","003032","01","99","2008-02-04","C","0111817",60.93]
["3700","IP1188","05","02","2008-02-04","A","0111821",171.58]
["3700","IP1188","05","02","2008-02-04","M","0111821",0.06]
["3700","IP1188","05","99","2008-02-04","C","0111821",75.29]
["3700","IP1188","05","99","2008-02-04","G","0111821",0.08]
["3700","002813","02","99","2008-02-04","C","0111823",108.48]
["3700","004753","04","01","2008-02-04","A","0111824",525.00]
["3700","004753","04","01","2008-02-04","M","0111824",0.00]
["3700","004753","04","99","2008-02-04","C","0111824",69.02]
["3700","002432","02","01","2008-01-31","A","0111833",468.76]
["3700","002432","02","01","2008-01-31","M","0111833",0.00]
["3700","002432","02","99","2008-01-31","G","0111833",1.24]
["3700","002768","02","99","2008-02-04","C","0111837",63.34]
["3700","002768","02","99","2008-02-04","C","0111838",63.34]
["3700","002768","02","99","2008-02-04","G","0111838",0.16]
["3700","002665","01","99","2008-02-04","C","0111847",2.49]
["3700","002016","05","09","2008-02-04","A","0111852",50.34]
["3700","002016","05","09","2008-02-04","M","0111852",0.00]
["3700","002016","05","99","2008-02-04","C","0111852",16.76]
["3700","002016","05","99","2008-02-04","G","0111852",0.40]
["3700","EC1505","09","10","2008-02-04","A","0111855",488.59]
["3700","EC1505","09","10","2008-02-04","M","0111855",0.32]
["3700","EC1505","09","99","2008-02-04","C","0111855",86.26]
["3700","EC1505","09","99","2008-02-04","G","0111855",0.33]
["3700","002684","04","99","2008-02-04","C","0111860",1.03]
["3700","002090","06","02","2008-02-05","A","0111907",85.06]
["3700","002090","06","02","2008-02-05","M","0111907",0.00]
["3700","002090","06","99","2008-02-05","C","0111907",35.81]
["3700","001761","08","09","2008-02-05","A","0111908",44.09]
["3700","001761","08","09","2008-02-05","M","0111908",0.00]
["3700","001761","08","99","2008-02-05","C","0111908",26.54]
["3700","002144","08","18","2008-02-05","A","0111910",64.43]
["3700","002144","08","18","2008-02-05","M","0111910",0.00]
["3700","002144","08","99","2008-02-05","C","0111910",0.83]
["3700","002187","05","23","2008-02-05","A","0111913",56.52]
["3700","002187","05","23","2008-02-05","M","0111913",0.00]
["3700","002187","05","99","2008-02-05","C","0111913",8.73]
["3700","002051","07","04","2008-02-05","A","0111914",44.25]
["3700","002051","07","04","2008-02-05","M","0111914",0.00]
["3700","002051","07","99","2008-02-05","C","0111914",13.52]
["3700","001613","09","04","2008-02-05","A","0111918",57.43]
["3700","001613","09","04","2008-02-05","M","0111918",0.02]
["3700","001613","09","99","2008-02-05","C","0111918",12.04]
["3700","001861","07","10","2008-02-05","A","0111919",31.63]
["3700","001861","07","10","2008-02-05","M","0111919",0.00]
["3700","001861","07","99","2008-02-05","C","0111919",6.97]
["3700","002290","05","01","2008-02-05","A","0111920",404.00]
["3700","002290","05","01","2008-02-05","M","0111920",0.27]
["3700","002290","05","99","2008-02-05","C","0111920",42.86]
["3700","002252","05","15","2008-02-05","A","0111921",134.80]
["3700","002252","05","15","2008-02-05","M","0111921",0.00]
["3700","002252","05","99","2008-02-05","C","0111921",13.13]
["3700","002647","01","99","2008-01-19","C","0111935",2.55]
["3700","002647","01","99","2008-01-19","G","0111935",31.26]
["3700","002647","01","99","2008-01-19","C","0111936",2.55]
["3700","002647","01","99","2008-01-19","G","0111936",31.26]
["3700","102998","01","99","2008-02-05","C","0111947",96.06]
["3700","102998","01","99","2008-02-05","G","0111947",0.44]
["3700","002555","02","99","2008-02-05","C","0111955",90.46]
["3700","002166","03","99","2008-02-06","C","0111957",14.34]
["3700","002368","03","10","2008-02-05","A","0111958",153.75]
["3700","002368","03","10","2008-02-05","M","0111958",0.15]
["3700","002368","03","99","2008-02-05","C","0111958",21.22]
["3700","001680","05","12","2008-02-06","A","0111983",166.17]
["3700","001680","05","12","2008-02-06","M","0111983",0.00]
["3700","001680","05","99","2008-02-06","C","0111983",12.07]
["3700","002032","06","13","2008-02-06","A","0111984",154.71]
["3700","002032","06","13","2008-02-06","M","0111984",0.00]
["3700","002032","06","99","2008-02-06","C","0111984",17.78]
["3700","001885","15","13","2008-02-06","A","0111985",132.63]
["3700","001885","15","13","2008-02-06","M","0111985",0.00]
["3700","001885","15","99","2008-02-06","C","0111985",6.35]
["3700","001599","09","10","2008-02-06","A","0111986",130.95]
["3700","001599","09","10","2008-02-06","M","0111986",0.00]
["3700","001599","09","99","2008-02-06","C","0111986",4.67]
["3700","002346","05","04","2008-02-06","A","0111987",84.83]
["3700","002346","05","04","2008-02-06","M","0111987",0.00]
["3700","002346","05","99","2008-02-06","C","0111987",20.73]
["3700","002130","03","01","2008-02-06","A","0111988",70.96]
["3700","002130","03","01","2008-02-06","M","0111988",0.00]
["3700","002130","03","99","2008-02-06","C","0111988",27.38]
["3700","001487","04","15","2008-02-06","A","0111991",61.06]
["3700","001487","04","15","2008-02-06","M","0111991",0.00]
["3700","001487","04","99","2008-02-06","C","0111991",4.55]
["3700","002086","04","22","2008-02-06","A","0111992",49.04]
["3700","002086","04","22","2008-02-06","M","0111992",0.00]
["3700","002086","04","99","2008-02-06","C","0111992",2.71]
["3700","002890","02","19","2008-02-06","A","0111993",46.35]
["3700","002890","02","19","2008-02-06","M","0111993",0.00]
["3700","002890","02","99","2008-02-06","C","0111993",1.45]
["3700","001304","11","04","2008-02-06","A","0111994",39.76]
["3700","001304","11","04","2008-02-06","M","0111994",0.00]
["3700","001304","11","99","2008-02-06","C","0111994",5.97]
["3700","001486","08","15","2008-02-06","A","0111995",34.60]
["3700","001486","08","15","2008-02-06","M","0111995",0.00]
["3700","001486","08","99","2008-02-06","C","0111995",6.81]
["3700","002090","06","02","2008-02-06","A","0111998",85.06]
["3700","002090","06","02","2008-02-06","M","0111998",0.00]
["3700","002090","06","99","2008-02-06","C","0111998",38.24]
["3700","002023","10","27","2008-02-06","A","0111999",95.41]
["3700","002023","10","27","2008-02-06","M","0111999",0.00]
["3700","002023","10","99","2008-02-06","C","0111999",18.77]
["3700","002088","02","12","2008-02-06","A","0112000",80.60]
["3700","002088","02","12","2008-02-06","M","0112000",0.00]
["3700","002088","02","99","2008-02-06","C","0112000",1.88]
["3700","001761","08","09","2008-02-06","A","0112001",44.09]
["3700","001761","08","09","2008-02-06","M","0112001",0.01]
["3700","001761","08","99","2008-02-06","C","0112001",28.61]
["3700","002051","07","04","2008-02-06","A","0112002",44.25]
["3700","002051","07","04","2008-02-06","M","0112002",0.00]
["3700","002051","07","99","2008-02-06","C","0112002",15.80]
["3700","002128","04","19","2008-02-06","A","0112003",69.70]
["3700","002128","04","19","2008-02-06","M","0112003",0.00]
["3700","002128","04","99","2008-02-06","C","0112003",7.93]
["3700","001861","07","10","2008-02-06","A","0112004",31.63]
["3700","001861","07","10","2008-02-06","M","0112004",0.00]
["3700","001861","07","99","2008-02-06","C","0112004",8.37]
["3700","002290","05","01","2008-02-06","A","0112005",47.13]
["3700","002290","05","01","2008-02-06","M","0112005",0.02]
["3700","002290","05","99","2008-02-06","C","0112005",0.08]
["3700","001555","10","44","2008-02-06","A","0112006",256.91]
["3700","001555","10","44","2008-02-06","M","0112006",0.34]
["3700","001555","10","99","2008-02-06","C","0112006",12.89]
["3700","013074","01","09","2008-02-06","A","0112007",45.23]
["3700","013074","01","09","2008-02-06","M","0112007",0.00]
["3700","013074","01","99","2008-02-06","C","0112007",2.96]
["3700","001535","08","06","2008-02-06","A","0112008",21.26]
["3700","001535","08","06","2008-02-06","M","0112008",0.04]
["3700","001535","08","07","2008-02-06","A","0112008",76.99]
["3700","001535","08","07","2008-02-06","M","0112008",0.15]
["3700","001535","08","08","2008-02-06","A","0112008",78.04]
["3700","001535","08","08","2008-02-06","M","0112008",0.00]
["3700","001535","08","99","2008-02-06","C","0112008",18.53]
["3700","002105","07","04","2008-02-06","A","0112009",107.82]
["3700","002105","07","04","2008-02-06","M","0112009",0.57]
["3700","002105","07","05","2008-02-06","A","0112009",110.79]
["3700","002105","07","05","2008-02-06","M","0112009",0.07]
["3700","002105","07","99","2008-02-06","C","0112009",137.92]
["3700","001742","04","99","2008-02-06","C","0112016",78.39]
["3700","003177","01","07","2008-02-06","A","0112020",49.89]
["3700","003177","01","07","2008-02-06","M","0112020",0.00]
["3700","003177","01","99","2008-02-06","C","0112020",154.60]
["3700","001579","11","99","2008-02-06","C","0112028",2.59]
["3700","002638","02","99","2008-02-06","C","0112036",65.77]
["3700","002844","02","99","2008-02-07","C","0112045",126.69]
["3700","002845","02","99","2008-02-07","C","0112046",101.35]
["3700","002348","04","09","2008-02-07","A","0112063",133.12]
["3700","002348","04","09","2008-02-07","M","0112063",0.00]
["3700","002348","04","99","2008-02-07","C","0112063",11.72]
["3700","001637","06","09","2008-02-07","A","0112064",94.83]
["3700","001637","06","09","2008-02-07","M","0112064",0.00]
["3700","001637","06","99","2008-02-07","C","0112064",36.59]
["3700","001682","06","08","2008-02-07","A","0112066",96.36]
["3700","001682","06","08","2008-02-07","M","0112066",0.00]
["3700","001682","06","99","2008-02-07","C","0112066",18.63]
["3700","003062","01","99","2008-02-07","C","0112067",172.45]
["3700","002059","06","18","2008-02-07","A","0112071",89.41]
["3700","002059","06","18","2008-02-07","M","0112071",0.00]
["3700","002059","06","99","2008-02-07","C","0112071",8.93]
["3700","002064","04","02","2008-02-07","A","0112074",55.42]
["3700","002064","04","02","2008-02-07","M","0112074",0.00]
["3700","002064","04","99","2008-02-07","C","0112074",17.13]
["3700","001687","06","24","2008-02-07","A","0112075",57.55]
["3700","001687","06","24","2008-02-07","M","0112075",0.00]
["3700","001687","06","99","2008-02-07","C","0112075",7.71]
["3700","001755","06","07","2008-02-07","A","0112077",35.28]
["3700","001755","06","07","2008-02-07","M","0112077",0.00]
["3700","001755","06","99","2008-02-07","C","0112077",17.77]
["3700","001906","07","04","2008-02-07","A","0112081",24.85]
["3700","001906","07","04","2008-02-07","M","0112081",0.00]
["3700","001906","07","99","2008-02-07","C","0112081",11.38]
["3700","001629","06","22","2008-02-07","A","0112082",28.32]
["3700","001629","06","22","2008-02-07","M","0112082",0.00]
["3700","001629","06","99","2008-02-07","C","0112082",1.18]
["3700","001600","08","01","2008-02-07","A","0112084",12.18]
["3700","001600","08","01","2008-02-07","M","0112084",0.00]
["3700","001600","08","99","2008-02-07","C","0112084",2.81]
["3700","001885","15","13","2008-02-07","A","0112086",132.63]
["3700","001885","15","13","2008-02-07","M","0112086",0.04]
["3700","001885","15","99","2008-02-07","C","0112086",7.41]
["3700","001599","09","10","2008-02-07","A","0112087",130.95]
["3700","001599","09","10","2008-02-07","M","0112087",0.04]
["3700","001599","09","99","2008-02-07","C","0112087",5.45]
["3700","002736","02","08","2008-02-07","A","0112088",117.42]
["3700","002736","02","08","2008-02-07","M","0112088",0.04]
["3700","002736","02","99","2008-02-07","C","0112088",16.66]
["3700","002346","05","04","2008-02-07","A","0112089",84.83]
["3700","002346","05","04","2008-02-07","M","0112089",0.00]
["3700","002346","05","99","2008-02-07","C","0112089",22.49]
["3700","002130","03","01","2008-02-07","A","0112090",70.96]
["3700","002130","03","01","2008-02-07","M","0112090",0.02]
["3700","002130","03","99","2008-02-07","C","0112090",31.32]
["3700","003150","01","10","2008-02-07","A","0112091",88.57]
["3700","003150","01","10","2008-02-07","M","0112091",0.00]
["3700","003150","01","99","2008-02-07","C","0112091",4.90]
["3700","001487","04","15","2008-02-07","A","0112093",61.06]
["3700","001487","04","15","2008-02-07","M","0112093",0.00]
["3700","001487","04","99","2008-02-07","C","0112093",5.20]
["3700","002890","02","19","2008-02-07","A","0112095",46.35]
["3700","002890","02","19","2008-02-07","M","0112095",0.00]
["3700","002890","02","99","2008-02-07","C","0112095",1.70]
["3700","001304","11","04","2008-02-07","A","0112096",39.76]
["3700","001304","11","04","2008-02-07","M","0112096",0.00]
["3700","001304","11","99","2008-02-07","C","0112096",6.97]
["3700","002088","02","12","2008-02-07","A","0112099",80.60]
["3700","002088","02","12","2008-02-07","M","0112099",0.00]
["3700","002088","02","99","2008-02-07","C","0112099",2.09]
["3700","002144","08","18","2008-02-07","A","0112100",64.43]
["3700","002144","08","18","2008-02-07","M","0112100",0.00]
["3700","002144","08","99","2008-02-07","C","0112100",1.17]
["3700","002051","07","04","2008-02-07","A","0112101",44.25]
["3700","002051","07","04","2008-02-07","M","0112101",0.00]
["3700","002051","07","99","2008-02-07","C","0112101",18.08]
["3700","002128","04","19","2008-02-07","A","0112102",69.70]
["3700","002128","04","19","2008-02-07","M","0112102",0.00]
["3700","002128","04","99","2008-02-07","C","0112102",9.07]
["3700","001555","10","44","2008-02-07","A","0112103",256.91]
["3700","001555","10","44","2008-02-07","M","0112103",0.43]
["3700","001555","10","99","2008-02-07","C","0112103",15.05]
["3700","002038","05","18","2008-02-07","A","0112104",31.01]
["3700","002038","05","18","2008-02-07","M","0112104",0.00]
["3700","002038","05","99","2008-02-07","C","0112104",1.72]
["3700","003119","01","14","2008-02-07","A","0112105",59.97]
["3700","003119","01","14","2008-02-07","M","0112105",0.00]
["3700","003119","01","15","2008-02-07","A","0112105",61.06]
["3700","003119","01","15","2008-02-07","M","0112105",0.00]
["3700","003119","01","99","2008-02-07","C","0112105",10.54]
["3700","002645","03","12","2008-02-07","A","0112106",51.35]
["3700","002645","03","12","2008-02-07","M","0112106",0.00]
["3700","002645","03","13","2008-02-07","A","0112106",101.29]
["3700","002645","03","13","2008-02-07","M","0112106",0.00]
["3700","002645","03","14","2008-02-07","A","0112106",103.13]
["3700","002645","03","14","2008-02-07","M","0112106",0.00]
["3700","002645","03","99","2008-02-07","C","0112106",2.41]
["3700","001535","08","06","2008-02-07","A","0112107",21.26]
["3700","001535","08","06","2008-02-07","M","0112107",0.05]
["3700","001535","08","07","2008-02-07","A","0112107",76.99]
["3700","001535","08","07","2008-02-07","M","0112107",0.18]
["3700","001535","08","08","2008-02-07","A","0112107",78.04]
["3700","001535","08","08","2008-02-07","M","0112107",0.03]
["3700","001535","08","99","2008-02-07","C","0112107",21.64]
["3700","001418","10","19","2008-02-07","A","0112108",35.08]
["3700","001418","10","19","2008-02-07","M","0112108",0.00]
["3700","001418","10","20","2008-02-07","A","0112108",117.96]
["3700","001418","10","20","2008-02-07","M","0112108",0.00]
["3700","001418","10","99","2008-02-07","C","0112108",0.79]
["3700","002105","07","04","2008-02-07","A","0112109",107.82]
["3700","002105","07","04","2008-02-07","M","0112109",0.61]
["3700","002105","07","05","2008-02-07","A","0112109",110.79]
["3700","002105","07","05","2008-02-07","M","0112109",0.11]
["3700","002105","07","99","2008-02-07","C","0112109",142.65]
["3700","002625","02","07","2008-02-07","A","0112110",162.62]
["3700","002625","02","07","2008-02-07","M","0112110",1.25]
["3700","002625","02","99","2008-02-07","C","0112110",75.94]
["3700","002645","03","12","2008-02-07","A","0112111",51.35]
["3700","002645","03","12","2008-02-07","M","0112111",0.00]
["3700","002645","03","13","2008-02-07","A","0112111",101.29]
["3700","002645","03","13","2008-02-07","M","0112111",0.00]
["3700","002645","03","14","2008-02-07","A","0112111",103.13]
["3700","002645","03","14","2008-02-07","M","0112111",0.00]
["3700","002645","03","99","2008-02-07","C","0112111",2.41]
["3700","001721","08","99","2008-02-07","C","0112113",78.78]
["3700","001721","08","99","2008-02-07","C","0112114",78.78]
["3700","003114","01","99","2008-02-07","C","0112124",71.26]
["3700","002424","04","99","2008-02-07","C","0112125",178.09]
["3700","003114","01","99","2008-02-07","C","0112127",71.26]
["3700","002276","05","99","2008-02-07","C","0112128",3.17]
["3700","002424","04","99","2008-02-07","C","0112136",178.09]
["3700","003097","02","01","2008-02-08","A","0112156",36.44]
["3700","003097","02","01","2008-02-08","M","0112156",0.00]
["3700","003097","02","99","2008-02-08","C","0112156",11.45]
["3700","001921","06","07","2008-02-08","A","0112169",25.21]
["3700","001921","06","07","2008-02-08","M","0112169",0.00]
["3700","001921","06","99","2008-02-08","C","0112169",2.10]
["3700","002099","05","10","2008-02-08","A","0112181",121.12]
["3700","002099","05","10","2008-02-08","M","0112181",0.28]
["3700","002099","05","11","2008-02-08","A","0112181",122.50]
["3700","002099","05","11","2008-02-08","M","0112181",0.00]
["3700","002099","05","99","2008-02-08","C","0112181",25.80]
["3700","001477","08","20","2008-02-08","A","0112182",45.24]
["3700","001477","08","20","2008-02-08","M","0112182",0.11]
["3700","001477","08","21","2008-02-08","A","0112182",45.76]
["3700","001477","08","21","2008-02-08","M","0112182",0.00]
["3700","001477","08","99","2008-02-08","C","0112182",3.03]
["3700","002107","07","05","2008-02-08","A","0112183",240.86]
["3700","002107","07","05","2008-02-08","M","0112183",2.25]
["3700","002107","07","06","2008-02-08","A","0112183",246.41]
["3700","002107","07","06","2008-02-08","M","0112183",1.15]
["3700","002107","07","07","2008-02-08","A","0112183",252.08]
["3700","002107","07","07","2008-02-08","M","0112183",0.00]
["3700","002107","07","99","2008-02-08","C","0112183",136.83]
["3700","002339","04","06","2008-02-08","A","0112187",112.71]
["3700","002339","04","06","2008-02-08","M","0112187",0.00]
["3700","002339","04","99","2008-02-08","C","0112187",38.81]
["3700","001779","05","25","2008-02-08","A","0112191",81.89]
["3700","001779","05","25","2008-02-08","M","0112191",0.00]
["3700","001779","05","99","2008-02-08","C","0112191",3.92]
["3700","002290","06","03","2008-02-08","A","0112193",45.32]
["3700","002290","06","03","2008-02-08","M","0112193",0.00]
["3700","002290","06","99","2008-02-08","C","0112193",21.96]
["3700","002093","07","09","2008-02-08","A","0112196",48.41]
["3700","002093","07","09","2008-02-08","M","0112196",0.00]
["3700","002093","07","99","2008-02-08","C","0112196",4.96]
["3700","002275","04","24","2008-02-08","A","0112197",48.47]
["3700","002275","04","24","2008-02-08","M","0112197",0.00]
["3700","002275","04","99","2008-02-08","C","0112197",3.41]
["3700","003165","01","09","2008-02-08","A","0112200",24.21]
["3700","003165","01","09","2008-02-08","M","0112200",0.00]
["3700","003165","01","99","2008-02-08","C","0112200",5.82]
["3700","001999","06","04","2008-02-08","A","0112203",24.76]
["3700","001999","06","04","2008-02-08","M","0112203",0.00]
["3700","001999","06","99","2008-02-08","C","0112203",2.33]
["3700","002348","04","09","2008-02-08","A","0112204",133.12]
["3700","002348","04","09","2008-02-08","M","0112204",0.04]
["3700","002348","04","99","2008-02-08","C","0112204",13.40]
["3700","001682","06","08","2008-02-08","A","0112206",96.36]
["3700","001682","06","08","2008-02-08","M","0112206",0.03]
["3700","001682","06","99","2008-02-08","C","0112206",21.31]
["3700","001403","09","08","2008-02-08","A","0112208",78.04]
["3700","001403","09","08","2008-02-08","M","0112208",0.03]
["3700","001403","09","99","2008-02-08","C","0112208",23.21]
["3700","002059","06","18","2008-02-08","A","0112209",89.41]
["3700","002059","06","18","2008-02-08","M","0112209",0.03]
["3700","002059","06","99","2008-02-08","C","0112209",10.21]
["3700","001755","06","07","2008-02-08","A","0112211",35.28]
["3700","001755","06","07","2008-02-08","M","0112211",0.01]
["3700","001755","06","99","2008-02-08","C","0112211",20.33]
["3700","001629","06","22","2008-02-08","A","0112212",28.32]
["3700","001629","06","22","2008-02-08","M","0112212",0.01]
["3700","001629","06","99","2008-02-08","C","0112212",1.35]
["3700","001906","07","04","2008-02-08","A","0112213",16.23]
["3700","001906","07","04","2008-02-08","M","0112213",0.00]
["3700","001906","07","99","2008-02-08","C","0112213",1.59]
["3700","002346","05","04","2008-02-08","A","0112214",84.83]
["3700","002346","05","04","2008-02-08","M","0112214",0.00]
["3700","002346","05","99","2008-02-08","C","0112214",24.25]
["3700","001487","04","15","2008-02-08","A","0112216",61.06]
["3700","001487","04","15","2008-02-08","M","0112216",0.00]
["3700","001487","04","99","2008-02-08","C","0112216",5.86]
["3700","001599","09","10","2008-02-08","A","0112217",56.44]
["3700","001599","09","10","2008-02-08","M","0112217",0.02]
["3700","001599","09","99","2008-02-08","C","0112217",0.63]
["3700","002890","02","19","2008-02-08","A","0112218",46.35]
["3700","002890","02","19","2008-02-08","M","0112218",0.00]
["3700","002890","02","99","2008-02-08","C","0112218",1.94]
["3700","001304","11","04","2008-02-08","A","0112219",39.76]
["3700","001304","11","04","2008-02-08","M","0112219",0.00]
["3700","001304","11","99","2008-02-08","C","0112219",7.98]
["3700","002088","02","12","2008-02-08","A","0112220",80.60]
["3700","002088","02","12","2008-02-08","M","0112220",0.00]
["3700","002088","02","99","2008-02-08","C","0112220",2.31]
["3700","002051","07","04","2008-02-08","A","0112222",44.25]
["3700","002051","07","04","2008-02-08","M","0112222",0.00]
["3700","002051","07","99","2008-02-08","C","0112222",20.37]
["3700","002128","04","19","2008-02-08","A","0112223",69.70]
["3700","002128","04","19","2008-02-08","M","0112223",0.00]
["3700","002128","04","99","2008-02-08","C","0112223",10.22]
["3700","001555","10","44","2008-02-08","A","0112224",256.91]
["3700","001555","10","44","2008-02-08","M","0112224",0.51]
["3700","001555","10","99","2008-02-08","C","0112224",17.21]
["3700","002038","05","18","2008-02-08","A","0112225",31.01]
["3700","002038","05","18","2008-02-08","M","0112225",0.00]
["3700","002038","05","99","2008-02-08","C","0112225",1.96]
["3700","RP1598","07","08","2008-02-08","A","0112226",93.16]
["3700","RP1598","07","08","2008-02-08","M","0112226",0.22]
["3700","RP1598","07","99","2008-02-08","C","0112226",21.68]
["3700","002105","07","04","2008-02-08","A","0112227",107.82]
["3700","002105","07","04","2008-02-08","M","0112227",0.65]
["3700","002105","07","05","2008-02-08","A","0112227",110.79]
["3700","002105","07","05","2008-02-08","M","0112227",0.15]
["3700","002105","07","99","2008-02-08","C","0112227",147.40]
["3700","001911","06","14","2008-02-07","A","0112236",26.99]
["3700","001911","06","14","2008-02-07","M","0112236",0.00]
["3700","001911","06","15","2008-02-07","A","0112236",0.00]
["3700","001911","06","15","2008-02-07","M","0112236",0.00]
["3700","001911","06","16","2008-02-07","A","0112236",0.00]
["3700","001911","06","16","2008-02-07","M","0112236",0.00]
["3700","001911","06","99","2008-02-07","C","0112236",23.01]
["3700","003152","01","99","2008-02-08","C","0112242",2.45]
["3700","005714","01","99","2008-02-09","C","0112253",1.85]
["3700","001742","04","99","2008-02-08","C","0112259",81.12]
["3700","002258","02","99","2008-02-09","C","0112260",5.63]
["3700","003099","02","99","2008-02-09","C","0112261",2.71]
["3700","002467","04","18","2008-02-09","A","0112264",45.52]
["3700","002467","04","18","2008-02-09","M","0112264",0.00]
["3700","002467","04","99","2008-02-09","C","0112264",1.80]
["3700","001418","10","20","2008-02-08","A","0112268",49.76]
["3700","001418","10","20","2008-02-08","M","0112268",0.00]
["3700","001418","10","99","2008-02-08","C","0112268",0.24]
["3700","001779","05","25","2008-02-09","A","0112279",81.89]
["3700","001779","05","25","2008-02-09","M","0112279",0.03]
["3700","001779","05","99","2008-02-09","C","0112279",4.58]
["3700","002290","06","03","2008-02-09","A","0112280",45.32]
["3700","002290","06","03","2008-02-09","M","0112280",0.00]
["3700","002290","06","99","2008-02-09","C","0112280",25.13]
["3700","002348","04","09","2008-02-09","A","0112284",133.12]
["3700","002348","04","09","2008-02-09","M","0112284",0.09]
["3700","002348","04","99","2008-02-09","C","0112284",15.09]
["3700","001403","09","08","2008-02-09","A","0112286",78.04]
["3700","001403","09","08","2008-02-09","M","0112286",0.05]
["3700","001403","09","99","2008-02-09","C","0112286",26.14]
["3700","001755","06","07","2008-02-09","A","0112287",35.28]
["3700","001755","06","07","2008-02-09","M","0112287",0.02]
["3700","001755","06","99","2008-02-09","C","0112287",22.89]
["3700","001629","06","22","2008-02-09","A","0112288",28.32]
["3700","001629","06","22","2008-02-09","M","0112288",0.02]
["3700","001629","06","99","2008-02-09","C","0112288",1.52]
["3700","001304","11","04","2008-02-09","A","0112291",39.76]
["3700","001304","11","04","2008-02-09","M","0112291",0.00]
["3700","001304","11","99","2008-02-09","C","0112291",8.99]
["3700","002890","02","19","2008-02-09","A","0112292",46.35]
["3700","002890","02","19","2008-02-09","M","0112292",0.00]
["3700","002890","02","99","2008-02-09","C","0112292",2.19]
["3700","002051","07","04","2008-02-09","A","0112293",44.25]
["3700","002051","07","04","2008-02-09","M","0112293",0.00]
["3700","002051","07","99","2008-02-09","C","0112293",22.66]
["3700","002128","04","19","2008-02-09","A","0112294",69.70]
["3700","002128","04","19","2008-02-09","M","0112294",0.00]
["3700","002128","04","99","2008-02-09","C","0112294",11.37]
["3700","001555","10","44","2008-02-09","A","0112295",256.91]
["3700","001555","10","44","2008-02-09","M","0112295",0.60]
["3700","001555","10","45","2008-02-09","A","0112295",259.85]
["3700","001555","10","45","2008-02-09","M","0112295",0.00]
["3700","001555","10","99","2008-02-09","C","0112295",19.38]
["3700","002038","05","18","2008-02-09","A","0112296",31.01]
["3700","002038","05","18","2008-02-09","M","0112296",0.00]
["3700","002038","05","19","2008-02-09","A","0112296",31.57]
["3700","002038","05","19","2008-02-09","M","0112296",0.00]
["3700","002038","05","99","2008-02-09","C","0112296",2.21]
["3700","001418","10","20","2008-02-09","A","0112297",93.83]
["3700","001418","10","20","2008-02-09","M","0112297",0.00]
["3700","001418","10","99","2008-02-09","C","0112297",0.48]
["3700","002105","07","04","2008-02-09","A","0112298",107.82]
["3700","002105","07","04","2008-02-09","M","0112298",0.68]
["3700","002105","07","05","2008-02-09","A","0112298",110.79]
["3700","002105","07","05","2008-02-09","M","0112298",0.18]
["3700","002105","07","99","2008-02-09","C","0112298",152.15]
["3700","002953","03","10","2008-02-09","A","0112299",37.24]
["3700","002953","03","10","2008-02-09","M","0112299",0.00]
["3700","002953","03","11","2008-02-09","A","0112299",45.60]
["3700","002953","03","11","2008-02-09","M","0112299",0.00]
["3700","002953","03","12","2008-02-09","A","0112299",46.43]
["3700","002953","03","12","2008-02-09","M","0112299",0.00]
["3700","002953","03","13","2008-02-09","A","0112299",47.27]
["3700","002953","03","13","2008-02-09","M","0112299",0.00]
["3700","002953","03","99","2008-02-09","C","0112299",8.41]
["3700","002105","07","04","2008-02-09","A","0112300",107.82]
["3700","002105","07","04","2008-02-09","M","0112300",0.68]
["3700","002105","07","05","2008-02-09","A","0112300",110.79]
["3700","002105","07","05","2008-02-09","M","0112300",0.18]
["3700","002105","07","99","2008-02-09","C","0112300",152.15]
["3700","002953","03","10","2008-02-09","A","0112301",37.24]
["3700","002953","03","10","2008-02-09","M","0112301",0.00]
["3700","002953","03","11","2008-02-09","A","0112301",45.60]
["3700","002953","03","11","2008-02-09","M","0112301",0.00]
["3700","002953","03","12","2008-02-09","A","0112301",46.43]
["3700","002953","03","12","2008-02-09","M","0112301",0.00]
["3700","002953","03","13","2008-02-09","A","0112301",47.27]
["3700","002953","03","13","2008-02-09","M","0112301",0.00]
["3700","002953","03","99","2008-02-09","C","0112301",8.41]
["3700","002276","05","99","2008-02-09","C","0112302",6.35]
["3700","FN1069","10","99","2008-01-31","C","0112323",182.67]
["3700","002368","03","99","2008-02-09","C","0112327",2.20]
["3700","003132","02","02","2008-02-11","A","0112347",88.09]
["3700","003132","02","02","2008-02-11","M","0112347",0.00]
["3700","003132","02","99","2008-02-11","C","0112347",24.06]
["3700","FN1732","09","08","2008-02-11","A","0112353",440.47]
["3700","FN1732","09","08","2008-02-11","M","0112353",0.29]
["3700","FN1732","09","99","2008-02-11","C","0112353",44.21]
["3700","002051","07","04","2008-02-11","A","0112365",44.25]
["3700","002051","07","04","2008-02-11","M","0112365",0.00]
["3700","002051","07","99","2008-02-11","C","0112365",27.26]
["3700","001555","10","44","2008-02-11","A","0112367",256.91]
["3700","001555","10","44","2008-02-11","M","0112367",0.77]
["3700","001555","10","45","2008-02-11","A","0112367",259.85]
["3700","001555","10","45","2008-02-11","M","0112367",0.17]
["3700","001555","10","99","2008-02-11","C","0112367",23.72]
["3700","001418","10","20","2008-02-11","A","0112371",93.83]
["3700","001418","10","20","2008-02-11","M","0112371",0.00]
["3700","001418","10","99","2008-02-11","C","0112371",0.97]
["3700","001535","08","06","2008-02-11","A","0112372",21.26]
["3700","001535","08","06","2008-02-11","M","0112372",0.08]
["3700","001535","08","07","2008-02-11","A","0112372",76.99]
["3700","001535","08","07","2008-02-11","M","0112372",0.28]
["3700","001535","08","08","2008-02-11","A","0112372",78.04]
["3700","001535","08","08","2008-02-11","M","0112372",0.13]
["3700","001535","08","99","2008-02-11","C","0112372",34.14]
["3700","002953","03","10","2008-02-11","A","0112374",37.24]
["3700","002953","03","10","2008-02-11","M","0112374",0.00]
["3700","002953","03","11","2008-02-11","A","0112374",45.60]
["3700","002953","03","11","2008-02-11","M","0112374",0.00]
["3700","002953","03","12","2008-02-11","A","0112374",46.43]
["3700","002953","03","12","2008-02-11","M","0112374",0.00]
["3700","002953","03","13","2008-02-11","A","0112374",47.27]
["3700","002953","03","13","2008-02-11","M","0112374",0.00]
["3700","002953","03","99","2008-02-11","C","0112374",10.12]
["3700","001418","10","19","2008-02-11","A","0112379",3.99]
["3700","001418","10","19","2008-02-11","M","0112379",0.00]
["3700","001418","10","20","2008-02-11","A","0112379",117.96]
["3700","001418","10","20","2008-02-11","M","0112379",0.00]
["3700","002043","03","01","2008-02-11","A","0112409",89.43]
["3700","002043","03","01","2008-02-11","M","0112409",0.00]
["3700","002043","03","99","2008-02-11","C","0112409",38.01]
["3700","003003","02","99","2008-02-12","C","0112420",86.00]
["3700","002142","07","04","2008-02-12","A","0112448",369.22]
["3700","002142","07","04","2008-02-12","M","0112448",0.00]
["3700","002142","07","99","2008-02-12","C","0112448",49.88]
["3700","002123","05","12","2008-02-12","A","0112449",130.98]
["3700","002123","05","12","2008-02-12","M","0112449",0.00]
["3700","002123","05","99","2008-02-12","C","0112449",4.79]
["3700","002023","10","28","2008-02-12","A","0112450",97.14]
["3700","002023","10","28","2008-02-12","M","0112450",0.00]
["3700","002023","10","99","2008-02-12","C","0112450",12.14]
["3700","001761","08","10","2008-02-12","A","0112452",60.14]
["3700","001761","08","10","2008-02-12","M","0112452",0.00]
["3700","001761","08","99","2008-02-12","C","0112452",11.65]
["3700","002154","04","12","2008-02-12","A","0112453",50.68]
["3700","002154","04","12","2008-02-12","M","0112453",0.00]
["3700","002154","04","99","2008-02-12","C","0112453",18.09]
["3700","002187","05","24","2008-02-12","A","0112456",57.55]
["3700","002187","05","24","2008-02-12","M","0112456",0.00]
["3700","002187","05","99","2008-02-12","C","0112456",6.60]
["3700","001649","08","14","2008-02-12","A","0112459",34.38]
["3700","001649","08","14","2008-02-12","M","0112459",0.00]
["3700","001649","08","99","2008-02-12","C","0112459",1.90]
["3700","001861","07","11","2008-02-12","A","0112460",32.20]
["3700","001861","07","11","2008-02-12","M","0112460",0.00]
["3700","001861","07","99","2008-02-12","C","0112460",7.88]
["3700","002252","05","16","2008-02-12","A","0112461",137.24]
["3700","002252","05","16","2008-02-12","M","0112461",0.00]
["3700","002252","05","99","2008-02-12","C","0112461",12.89]
["3700","003141","02","01","2008-02-12","A","0112462",32.97]
["3700","003141","02","01","2008-02-12","M","0112462",0.00]
["3700","003141","02","99","2008-02-12","C","0112462",31.20]
["3700","001999","06","04","2008-02-12","A","0112463",24.76]
["3700","001999","06","04","2008-02-12","M","0112463",0.00]
["3700","001999","06","99","2008-02-12","C","0112463",3.67]
["3700","001304","11","04","2008-02-12","A","0112464",39.76]
["3700","001304","11","04","2008-02-12","M","0112464",0.00]
["3700","001304","11","99","2008-02-12","C","0112464",12.03]
["3700","002890","02","19","2008-02-12","A","0112465",46.35]
["3700","002890","02","19","2008-02-12","M","0112465",0.00]
["3700","002890","02","99","2008-02-12","C","0112465",2.92]
["3700","002051","07","04","2008-02-12","A","0112466",44.25]
["3700","002051","07","04","2008-02-12","M","0112466",0.00]
["3700","002051","07","05","2008-02-12","A","0112466",45.06]
["3700","002051","07","05","2008-02-12","M","0112466",0.00]
["3700","002051","07","99","2008-02-12","C","0112466",29.57]
["3700","001555","10","44","2008-02-12","A","0112467",256.91]
["3700","001555","10","44","2008-02-12","M","0112467",0.85]
["3700","001555","10","45","2008-02-12","A","0112467",259.85]
["3700","001555","10","45","2008-02-12","M","0112467",0.26]
["3700","001555","10","99","2008-02-12","C","0112467",25.90]
["3700","RP1598","07","08","2008-02-12","A","0112468",93.16]
["3700","RP1598","07","08","2008-02-12","M","0112468",0.34]
["3700","RP1598","07","99","2008-02-12","C","0112468",25.23]
["3700","002645","03","13","2008-02-12","A","0112469",86.25]
["3700","002645","03","13","2008-02-12","M","0112469",0.00]
["3700","002645","03","14","2008-02-12","A","0112469",103.13]
["3700","002645","03","14","2008-02-12","M","0112469",0.00]
["3700","002645","03","99","2008-02-12","C","0112469",4.14]
["3700","001418","10","19","2008-02-12","A","0112470",3.99]
["3700","001418","10","19","2008-02-12","M","0112470",0.00]
["3700","001418","10","20","2008-02-12","A","0112470",117.96]
["3700","001418","10","20","2008-02-12","M","0112470",0.00]
["3700","001418","10","99","2008-02-12","C","0112470",0.31]
["3700","002105","07","04","2008-02-12","A","0112471",107.82]
["3700","002105","07","04","2008-02-12","M","0112471",0.79]
["3700","002105","07","05","2008-02-12","A","0112471",110.79]
["3700","002105","07","05","2008-02-12","M","0112471",0.29]
["3700","002105","07","99","2008-02-12","C","0112471",166.48]
["3700","003097","02","01","2008-02-12","A","0112472",36.44]
["3700","003097","02","01","2008-02-12","M","0112472",0.05]
["3700","003097","02","99","2008-02-12","C","0112472",18.05]
["3700","002549","03","99","2008-02-12","C","0112476",163.22]
["3700","002549","03","99","2008-02-12","C","0112477",163.22]
["3700","002468","03","99","2008-02-12","C","0112491",0.65]
["3700","001234","05","99","2008-02-12","C","0112492",1.27]
["3700","003114","01","99","2008-02-12","C","0112500",0.27]
["3700","001901","06","99","2008-02-13","C","0112511",1.93]
["3700","002860","02","99","2008-02-13","C","0112512",3.51]
["3700","001543","08","12","2008-02-13","A","0112535",410.35]
["3700","001543","08","12","2008-02-13","M","0112535",0.00]
["3700","001543","08","99","2008-02-13","C","0112535",93.32]
["3700","002041","06","08","2008-02-13","A","0112536",158.42]
["3700","002041","06","08","2008-02-13","M","0112536",0.00]
["3700","002041","06","99","2008-02-13","C","0112536",51.24]
["3700","002292","04","06","2008-02-13","A","0112537",131.11]
["3700","002292","04","06","2008-02-13","M","0112537",0.00]
["3700","002292","04","99","2008-02-13","C","0112537",66.03]
["3700","001599","09","11","2008-02-13","A","0112540",132.74]
["3700","001599","09","11","2008-02-13","M","0112540",0.00]
["3700","001599","09","99","2008-02-13","C","0112540",2.08]
["3700","003150","01","11","2008-02-13","A","0112542",90.17]
["3700","003150","01","11","2008-02-13","M","0112542",0.00]
["3700","003150","01","99","2008-02-13","C","0112542",2.35]
["3700","001487","04","16","2008-02-13","A","0112545",62.16]
["3700","001487","04","16","2008-02-13","M","0112545",0.00]
["3700","001487","04","99","2008-02-13","C","0112545",2.45]
["3700","001761","08","10","2008-02-13","A","0112550",60.14]
["3700","001761","08","10","2008-02-13","M","0112550",0.02]
["3700","001761","08","99","2008-02-13","C","0112550",13.61]
["3700","002051","07","05","2008-02-13","A","0112552",18.88]
["3700","002051","07","05","2008-02-13","M","0112552",0.00]
["3700","002051","07","99","2008-02-13","C","0112552",2.06]
["3700","003132","02","02","2008-02-13","A","0112553",88.09]
["3700","003132","02","02","2008-02-13","M","0112553",0.06]
["3700","003132","02","99","2008-02-13","C","0112553",28.49]
["3700","002132","05","09","2008-02-13","A","0112554",34.53]
["3700","002132","05","09","2008-02-13","M","0112554",0.00]
["3700","002132","05","99","2008-02-13","C","0112554",29.08]
["3700","001861","07","11","2008-02-13","A","0112555",32.20]
["3700","001861","07","11","2008-02-13","M","0112555",0.00]
["3700","001861","07","99","2008-02-13","C","0112555",9.20]
["3700","002252","05","16","2008-02-13","A","0112556",137.24]
["3700","002252","05","16","2008-02-13","M","0112556",0.00]
["3700","002252","05","99","2008-02-13","C","0112556",14.75]
["3700","003141","02","01","2008-02-13","A","0112557",32.97]
["3700","003141","02","01","2008-02-13","M","0112557",0.00]
["3700","003141","02","99","2008-02-13","C","0112557",33.08]
["3700","002890","02","19","2008-02-13","A","0112558",46.35]
["3700","002890","02","19","2008-02-13","M","0112558",0.00]
["3700","002890","02","20","2008-02-13","A","0112558",47.20]
["3700","002890","02","20","2008-02-13","M","0112558",0.00]
["3700","002890","02","99","2008-02-13","C","0112558",3.17]
["3700","001304","11","04","2008-02-13","A","0112559",39.76]
["3700","001304","11","04","2008-02-13","M","0112559",0.00]
["3700","001304","11","05","2008-02-13","A","0112559",40.48]
["3700","001304","11","05","2008-02-13","M","0112559",0.00]
["3700","001304","11","99","2008-02-13","C","0112559",13.05]
["3700","002088","02","12","2008-02-13","A","0112560",80.60]
["3700","002088","02","12","2008-02-13","M","0112560",0.00]
["3700","002088","02","99","2008-02-13","C","0112560",3.38]
["3700","002128","04","19","2008-02-13","A","0112561",3.12]
["3700","002128","04","19","2008-02-13","M","0112561",0.00]
["3700","002128","04","20","2008-02-13","A","0112561",70.96]
["3700","002128","04","20","2008-02-13","M","0112561",0.00]
["3700","002128","04","99","2008-02-13","C","0112561",1.91]
["3700","001555","10","44","2008-02-13","A","0112562",256.91]
["3700","001555","10","44","2008-02-13","M","0112562",0.94]
["3700","001555","10","45","2008-02-13","A","0112562",259.85]
["3700","001555","10","45","2008-02-13","M","0112562",0.34]
["3700","001555","10","99","2008-02-13","C","0112562",28.08]
["3700","RP1598","07","08","2008-02-13","A","0112563",93.16]
["3700","RP1598","07","08","2008-02-13","M","0112563",0.37]
["3700","RP1598","07","99","2008-02-13","C","0112563",26.13]
["3700","002105","07","04","2008-02-13","A","0112564",107.82]
["3700","002105","07","04","2008-02-13","M","0112564",0.83]
["3700","002105","07","05","2008-02-13","A","0112564",110.79]
["3700","002105","07","05","2008-02-13","M","0112564",0.33]
["3700","002105","07","99","2008-02-13","C","0112564",171.27]
["3700","500099","01","09","2008-02-12","A","0112567",180.93]
["3700","500099","01","09","2008-02-12","M","0112567",0.00]
["3700","500099","01","99","2008-02-12","C","0112567",34.07]
["3700","003068","01","99","2008-02-13","C","0112568",35.15]
["3700","002857","02","99","2008-02-13","C","0112581",89.68]
["3700","002853","02","99","2008-02-13","C","0112582",89.68]
["3700","001224","05","99","2008-02-13","C","0112584",6.69]
["3700","003135","01","01","2008-02-13","A","0112585",196.56]
["3700","003135","01","01","2008-02-13","M","0112585",0.07]
["3700","003135","01","99","2008-02-13","C","0112585",3.37]
["3700","001224","05","99","2008-02-13","C","0112586",6.69]
["3700","001224","05","99","2008-02-13","G","0112586",0.86]
["3700","IP2663","07","99","2008-02-13","C","0112589",5.34]
["3700","EC1807","09","07","2008-02-13","A","0112591",131.78]
["3700","EC1807","09","07","2008-02-13","M","0112591",0.04]
["3700","EC1807","09","99","2008-02-13","C","0112591",43.76]
["3700","001687","06","99","2008-02-13","C","0112594",4.75]
["3700","RP2662","07","99","2008-02-13","C","0112598",11.45]
["3700","001834","10","11","2008-02-14","A","0112632",159.09]
["3700","001834","10","11","2008-02-14","M","0112632",0.00]
["3700","001834","10","99","2008-02-14","C","0112632",59.73]
["3700","002594","04","17","2008-02-14","A","0112636",112.07]
["3700","002594","04","17","2008-02-14","M","0112636",0.00]
["3700","002594","04","99","2008-02-14","C","0112636",17.31]
["3700","002462","07","09","2008-02-14","A","0112639",77.66]
["3700","002462","07","09","2008-02-14","M","0112639",0.00]
["3700","002462","07","99","2008-02-14","C","0112639",25.85]
["3700","001403","09","09","2008-02-14","A","0112641",79.11]
["3700","001403","09","09","2008-02-14","M","0112641",0.00]
["3700","001403","09","99","2008-02-14","C","0112641",8.21]
["3700","001491","08","07","2008-02-14","A","0112642",58.42]
["3700","001491","08","07","2008-02-14","M","0112642",0.00]
["3700","001491","08","99","2008-02-14","C","0112642",25.24]
["3700","001771","06","03","2008-02-14","A","0112643",52.29]
["3700","001771","06","03","2008-02-14","M","0112643",0.00]
["3700","001771","06","99","2008-02-14","C","0112643",25.33]
["3700","002064","04","03","2008-02-14","A","0112645",56.43]
["3700","002064","04","03","2008-02-14","M","0112645",0.00]
["3700","002064","04","99","2008-02-14","C","0112645",13.81]
["3700","009367","05","04","2008-02-14","A","0112646",42.47]
["3700","009367","05","04","2008-02-14","M","0112646",0.00]
["3700","009367","05","99","2008-02-14","C","0112646",18.84]
["3700","003199","01","01","2008-02-14","A","0112647",37.68]
["3700","003199","01","01","2008-02-14","M","0112647",0.00]
["3700","003199","01","99","2008-02-14","C","0112647",9.06]
["3700","001755","06","08","2008-02-14","A","0112649",35.77]
["3700","001755","06","08","2008-02-14","M","0112649",0.00]
["3700","001755","06","99","2008-02-14","C","0112649",7.38]
["3700","002104","02","36","2008-02-14","A","0112650",37.37]
["3700","002104","02","36","2008-02-14","M","0112650",0.00]
["3700","002104","02","99","2008-02-14","C","0112650",0.68]
["3700","001906","07","05","2008-02-14","A","0112651",25.30]
["3700","001906","07","05","2008-02-14","M","0112651",0.00]
["3700","001906","07","99","2008-02-14","C","0112651",7.79]
["3700","001600","08","02","2008-02-14","A","0112653",12.25]
["3700","001600","08","02","2008-02-14","M","0112653",0.00]
["3700","001600","08","99","2008-02-14","C","0112653",1.17]
["3700","002041","06","08","2008-02-14","A","0112654",158.42]
["3700","002041","06","08","2008-02-14","M","0112654",0.05]
["3700","002041","06","99","2008-02-14","C","0112654",55.24]
["3700","002292","04","06","2008-02-14","A","0112655",131.11]
["3700","002292","04","06","2008-02-14","M","0112655",0.04]
["3700","002292","04","99","2008-02-14","C","0112655",70.81]
["3700","001599","09","11","2008-02-14","A","0112656",132.74]
["3700","001599","09","11","2008-02-14","M","0112656",0.04]
["3700","001599","09","99","2008-02-14","C","0112656",2.61]
["3700","003150","01","11","2008-02-14","A","0112657",90.17]
["3700","003150","01","11","2008-02-14","M","0112657",0.00]
["3700","003150","01","99","2008-02-14","C","0112657",2.82]
["3700","001487","04","16","2008-02-14","A","0112658",62.16]
["3700","001487","04","16","2008-02-14","M","0112658",0.00]
["3700","001487","04","99","2008-02-14","C","0112658",2.95]
["3700","003195","01","02","2008-02-14","A","0112659",19.36]
["3700","003195","01","02","2008-02-14","M","0112659",0.00]
["3700","003195","01","99","2008-02-14","C","0112659",5.83]
["3700","002023","10","28","2008-02-14","A","0112660",41.73]
["3700","002023","10","28","2008-02-14","M","0112660",0.00]
["3700","002023","10","99","2008-02-14","C","0112660",2.27]
["3700","002051","07","05","2008-02-14","A","0112661",18.88]
["3700","002051","07","05","2008-02-14","M","0112661",0.00]
["3700","002051","07","99","2008-02-14","C","0112661",4.12]
["3700","003141","02","01","2008-02-14","A","0112663",32.97]
["3700","003141","02","01","2008-02-14","M","0112663",0.00]
["3700","003141","02","99","2008-02-14","C","0112663",34.96]
["3700","001304","11","04","2008-02-14","A","0112664",39.76]
["3700","001304","11","04","2008-02-14","M","0112664",0.00]
["3700","001304","11","05","2008-02-14","A","0112664",40.48]
["3700","001304","11","05","2008-02-14","M","0112664",0.00]
["3700","001304","11","99","2008-02-14","C","0112664",14.08]
["3700","002088","02","12","2008-02-14","A","0112665",80.60]
["3700","002088","02","12","2008-02-14","M","0112665",0.00]
["3700","002088","02","99","2008-02-14","C","0112665",3.59]
["3700","002128","04","19","2008-02-14","A","0112666",3.12]
["3700","002128","04","19","2008-02-14","M","0112666",0.00]
["3700","002128","04","20","2008-02-14","A","0112666",70.96]
["3700","002128","04","20","2008-02-14","M","0112666",0.00]
["3700","002128","04","99","2008-02-14","C","0112666",2.87]
["3700","001629","06","23","2008-02-14","A","0112672",28.71]
["3700","001629","06","23","2008-02-14","M","0112672",0.00]
["3700","001629","06","99","2008-02-14","C","0112672",0.34]
["3700","001892","08","99","2008-02-14","C","0112674",1.39]
["3700","001742","04","99","2008-02-14","C","0112682",7.29]
["3700","002454","04","03","2008-02-15","A","0112691",105.15]
["3700","002454","04","03","2008-02-15","M","0112691",0.00]
["3700","002454","04","99","2008-02-15","C","0112691",73.20]
["3700","001987","12","14","2008-02-15","A","0112696",78.62]
["3700","001987","12","14","2008-02-15","M","0112696",0.00]
["3700","001987","12","99","2008-02-15","C","0112696",23.53]
["3700","001774","10","03","2008-02-15","A","0112698",80.02]
["3700","001774","10","03","2008-02-15","M","0112698",0.00]
["3700","001774","10","99","2008-02-15","C","0112698",9.65]
["3700","002014","08","06","2008-02-15","A","0112701",71.10]
["3700","002014","08","06","2008-02-15","M","0112701",0.00]
["3700","002014","08","99","2008-02-15","C","0112701",13.24]
["3700","001950","04","30","2008-02-15","A","0112717",31.44]
["3700","001950","04","30","2008-02-15","M","0112717",0.00]
["3700","001950","04","99","2008-02-15","C","0112717",2.61]
["3700","001915","05","05","2008-02-15","A","0112723",19.07]
["3700","001915","05","05","2008-02-15","M","0112723",0.00]
["3700","001915","05","99","2008-02-15","C","0112723",4.88]
["3700","003155","01","11","2008-02-15","A","0112726",15.05]
["3700","003155","01","11","2008-02-15","M","0112726",0.00]
["3700","003155","01","99","2008-02-15","C","0112726",1.82]
["3700","002580","03","09","2008-02-15","A","0112730",15.97]
["3700","002580","03","09","2008-02-15","M","0112730",0.01]
["3700","002580","03","99","2008-02-15","C","0112730",3.19]
["3700","002099","05","10","2008-02-15","A","0112733",121.12]
["3700","002099","05","10","2008-02-15","M","0112733",0.56]
["3700","002099","05","11","2008-02-15","A","0112733",122.50]
["3700","002099","05","11","2008-02-15","M","0112733",0.28]
["3700","002099","05","12","2008-02-15","A","0112733",123.91]
["3700","002099","05","12","2008-02-15","M","0112733",0.00]
["3700","002099","05","99","2008-02-15","C","0112733",48.65]
["3700","002628","06","41","2008-02-15","A","0112734",10.02]
["3700","002628","06","41","2008-02-15","M","0112734",0.00]
["3700","002628","06","42","2008-02-15","A","0112734",69.15]
["3700","002628","06","42","2008-02-15","M","0112734",0.00]
["3700","002628","06","43","2008-02-15","A","0112734",70.41]
["3700","002628","06","43","2008-02-15","M","0112734",0.00]
["3700","002628","06","99","2008-02-15","C","0112734",9.44]
["3700","001477","08","20","2008-02-15","A","0112735",8.38]
["3700","001477","08","20","2008-02-15","M","0112735",0.02]
["3700","001477","08","21","2008-02-15","A","0112735",45.76]
["3700","001477","08","21","2008-02-15","M","0112735",0.11]
["3700","001477","08","22","2008-02-15","A","0112735",46.28]
["3700","001477","08","22","2008-02-15","M","0112735",0.00]
["3700","001477","08","99","2008-02-15","C","0112735",2.23]
["3700","001978","07","09","2008-02-15","A","0112740",94.15]
["3700","001978","07","09","2008-02-15","M","0112740",0.00]
["3700","001978","07","99","2008-02-15","C","0112740",29.06]
["3700","001611","17","10","2008-02-15","A","0112743",50.09]
["3700","001611","17","10","2008-02-15","M","0112743",0.00]
["3700","001611","17","99","2008-02-15","C","0112743",14.76]
["3700","001448","10","11","2008-02-15","A","0112745",44.71]
["3700","001448","10","11","2008-02-15","M","0112745",0.00]
["3700","001448","10","99","2008-02-15","C","0112745",18.96]
["3700","002093","07","10","2008-02-15","A","0112746",49.29]
["3700","002093","07","10","2008-02-15","M","0112746",0.00]
["3700","002093","07","99","2008-02-15","C","0112746",9.21]
["3700","001753","09","01","2008-02-15","A","0112748",33.63]
["3700","001753","09","01","2008-02-15","M","0112748",0.00]
["3700","001753","09","99","2008-02-15","C","0112748",18.12]
["3700","002320","04","22","2008-02-15","A","0112750",49.04]
["3700","002320","04","22","2008-02-15","M","0112750",0.00]
["3700","002320","04","99","2008-02-15","C","0112750",2.71]
["3700","002718","03","05","2008-02-15","A","0112751",22.53]
["3700","002718","03","05","2008-02-15","M","0112751",0.00]
["3700","002718","03","99","2008-02-15","C","0112751",7.50]
["3700","001755","06","08","2008-02-15","A","0112760",35.77]
["3700","001755","06","08","2008-02-15","M","0112760",0.01]
["3700","001755","06","99","2008-02-15","C","0112760",9.85]
["3700","002104","02","36","2008-02-15","A","0112761",37.37]
["3700","002104","02","36","2008-02-15","M","0112761",0.00]
["3700","002104","02","99","2008-02-15","C","0112761",0.77]
["3700","002041","06","08","2008-02-15","A","0112763",158.42]
["3700","002041","06","08","2008-02-15","M","0112763",0.11]
["3700","002041","06","99","2008-02-15","C","0112763",59.24]
["3700","001599","09","11","2008-02-15","A","0112765",132.74]
["3700","001599","09","11","2008-02-15","M","0112765",0.09]
["3700","001599","09","99","2008-02-15","C","0112765",3.13]
["3700","003195","01","02","2008-02-15","A","0112767",19.36]
["3700","003195","01","02","2008-02-15","M","0112767",0.00]
["3700","003195","01","99","2008-02-15","C","0112767",6.56]
["3700","002051","07","05","2008-02-15","A","0112768",18.88]
["3700","002051","07","05","2008-02-15","M","0112768",0.00]
["3700","002051","07","99","2008-02-15","C","0112768",6.19]
["3700","003141","02","01","2008-02-15","A","0112770",32.97]
["3700","003141","02","01","2008-02-15","M","0112770",0.00]
["3700","003141","02","99","2008-02-15","C","0112770",36.85]
["3700","001304","11","04","2008-02-15","A","0112771",39.76]
["3700","001304","11","04","2008-02-15","M","0112771",0.00]
["3700","001304","11","05","2008-02-15","A","0112771",40.48]
["3700","001304","11","05","2008-02-15","M","0112771",0.00]
["3700","001304","11","99","2008-02-15","C","0112771",15.10]
["3700","002890","02","19","2008-02-15","A","0112772",1.52]
["3700","002890","02","19","2008-02-15","M","0112772",0.00]
["3700","002890","02","20","2008-02-15","A","0112772",47.20]
["3700","002890","02","20","2008-02-15","M","0112772",0.00]
["3700","002890","02","99","2008-02-15","C","0112772",0.25]
["3700","002645","03","13","2008-02-15","A","0112773",60.39]
["3700","002645","03","13","2008-02-15","M","0112773",0.00]
["3700","002645","03","14","2008-02-15","A","0112773",103.13]
["3700","002645","03","14","2008-02-15","M","0112773",0.00]
["3700","002645","03","15","2008-02-15","A","0112773",105.00]
["3700","002645","03","15","2008-02-15","M","0112773",0.00]
["3700","002645","03","99","2008-02-15","C","0112773",2.90]
["3700","002105","07","04","2008-02-15","A","0112775",107.82]
["3700","002105","07","04","2008-02-15","M","0112775",0.90]
["3700","002105","07","05","2008-02-15","A","0112775",110.79]
["3700","002105","07","05","2008-02-15","M","0112775",0.40]
["3700","002105","07","99","2008-02-15","C","0112775",180.88]
["3700","002953","03","10","2008-02-15","A","0112776",37.24]
["3700","002953","03","10","2008-02-15","M","0112776",0.00]
["3700","002953","03","11","2008-02-15","A","0112776",45.60]
["3700","002953","03","11","2008-02-15","M","0112776",0.00]
["3700","002953","03","12","2008-02-15","A","0112776",46.43]
["3700","002953","03","12","2008-02-15","M","0112776",0.00]
["3700","002953","03","13","2008-02-15","A","0112776",47.27]
["3700","002953","03","13","2008-02-15","M","0112776",0.00]
["3700","002953","03","14","2008-02-15","A","0112776",48.13]
["3700","002953","03","14","2008-02-15","M","0112776",0.00]
["3700","002953","03","99","2008-02-15","C","0112776",13.56]
["3700","002617","04","19","2008-02-16","A","0112798",46.35]
["3700","002617","04","19","2008-02-16","M","0112798",0.00]
["3700","002617","04","99","2008-02-16","C","0112798",1.21]
["3700","003105","01","99","2008-02-16","C","0112799",0.40]
["3700","002085","04","08","2008-02-16","A","0112818",75.98]
["3700","002085","04","08","2008-02-16","M","0112818",0.00]
["3700","002085","04","99","2008-02-16","C","0112818",21.85]
["3700","002016","05","10","2008-02-16","A","0112819",52.18]
["3700","002016","05","10","2008-02-16","M","0112819",0.00]
["3700","002016","05","99","2008-02-16","C","0112819",12.75]
["3700","002873","02","23","2008-02-16","A","0112820",49.93]
["3700","002873","02","23","2008-02-16","M","0112820",0.00]
["3700","002873","02","99","2008-02-16","C","0112820",1.83]
["3700","002713","06","02","2008-02-16","A","0112821",38.36]
["3700","002713","06","02","2008-02-16","M","0112821",0.00]
["3700","002713","06","99","2008-02-16","C","0112821",8.38]
["3700","001978","07","09","2008-02-16","A","0112824",94.15]
["3700","001978","07","09","2008-02-16","M","0112824",0.00]
["3700","001978","07","99","2008-02-16","C","0112824",31.34]
["3700","001611","17","10","2008-02-16","A","0112825",50.09]
["3700","001611","17","10","2008-02-16","M","0112825",0.02]
["3700","001611","17","99","2008-02-16","C","0112825",16.89]
["3700","001448","10","11","2008-02-16","A","0112826",44.71]
["3700","001448","10","11","2008-02-16","M","0112826",0.01]
["3700","001448","10","99","2008-02-16","C","0112826",21.69]
["3700","002093","07","10","2008-02-16","A","0112827",49.29]
["3700","002093","07","10","2008-02-16","M","0112827",0.00]
["3700","002093","07","99","2008-02-16","C","0112827",10.76]
["3700","001755","06","08","2008-02-16","A","0112832",35.77]
["3700","001755","06","08","2008-02-16","M","0112832",0.02]
["3700","001755","06","99","2008-02-16","C","0112832",12.32]
["3700","002104","02","36","2008-02-16","A","0112833",37.37]
["3700","002104","02","36","2008-02-16","M","0112833",0.00]
["3700","002104","02","99","2008-02-16","C","0112833",0.87]
["3700","002041","06","08","2008-02-16","A","0112834",158.42]
["3700","002041","06","08","2008-02-16","M","0112834",0.16]
["3700","002041","06","99","2008-02-16","C","0112834",63.25]
["3700","003195","01","02","2008-02-16","A","0112835",19.36]
["3700","003195","01","02","2008-02-16","M","0112835",0.00]
["3700","003195","01","99","2008-02-16","C","0112835",7.30]
["3700","002128","04","20","2008-02-16","A","0112837",26.95]
["3700","002128","04","20","2008-02-16","M","0112837",0.00]
["3700","002128","04","99","2008-02-16","C","0112837",1.67]
["3700","003141","02","01","2008-02-16","A","0112838",32.97]
["3700","003141","02","01","2008-02-16","M","0112838",0.00]
["3700","003141","02","99","2008-02-16","C","0112838",38.75]
["3700","001555","10","44","2008-02-16","A","0112839",256.91]
["3700","001555","10","44","2008-02-16","M","0112839",1.20]
["3700","001555","10","45","2008-02-16","A","0112839",259.85]
["3700","001555","10","45","2008-02-16","M","0112839",0.60]
["3700","001555","10","46","2008-02-16","A","0112839",262.83]
["3700","001555","10","46","2008-02-16","M","0112839",0.00]
["3700","001555","10","99","2008-02-16","C","0112839",34.65]
["3700","002038","05","18","2008-02-16","A","0112840",0.72]
["3700","002038","05","18","2008-02-16","M","0112840",0.00]
["3700","002038","05","19","2008-02-16","A","0112840",31.57]
["3700","002038","05","19","2008-02-16","M","0112840",0.00]
["3700","002038","05","20","2008-02-16","A","0112840",32.16]
["3700","002038","05","20","2008-02-16","M","0112840",0.00]
["3700","002038","05","99","2008-02-16","C","0112840",0.83]
["3700","002105","07","04","2008-02-16","A","0112841",107.82]
["3700","002105","07","04","2008-02-16","M","0112841",0.93]
["3700","002105","07","05","2008-02-16","A","0112841",110.79]
["3700","002105","07","05","2008-02-16","M","0112841",0.44]
["3700","002105","07","99","2008-02-16","C","0112841",185.70]
["3700","002594","04","99","2008-02-16","C","0112875",2.17]
["3700","002594","04","99","2008-02-16","C","0112877",2.17]
["3700","002174","05","04","2008-02-16","A","0112887",52.60]
["3700","002174","05","04","2008-02-16","M","0112887",0.00]
["3700","002174","05","99","2008-02-16","C","0112887",30.31]
["3700","003105","01","99","2008-02-16","C","0112893",0.40]
["3700","003105","01","99","2008-02-16","G","0112893",0.33]
["3700","001613","09","05","2008-02-18","A","0112905",59.01]
["3700","001613","09","05","2008-02-18","M","0112905",0.00]
["3700","001613","09","99","2008-02-18","C","0112905",9.70]
["3700","002133","03","05","2008-02-18","A","0112907",50.72]
["3700","002133","03","05","2008-02-18","M","0112907",0.00]
["3700","002133","03","99","2008-02-18","C","0112907",6.53]
["3700","002132","05","10","2008-02-18","A","0112908",35.15]
["3700","002132","05","10","2008-02-18","M","0112908",0.00]
["3700","002132","05","99","2008-02-18","C","0112908",15.63]
["3700","001861","07","12","2008-02-18","A","0112909",32.78]
["3700","001861","07","12","2008-02-18","M","0112909",0.00]
["3700","001861","07","99","2008-02-18","C","0112909",4.91]
["3700","002016","05","10","2008-02-18","A","0112910",52.18]
["3700","002016","05","10","2008-02-18","M","0112910",0.00]
["3700","002016","05","99","2008-02-18","C","0112910",14.92]
["3700","001448","10","11","2008-02-18","A","0112912",44.71]
["3700","001448","10","11","2008-02-18","M","0112912",0.04]
["3700","001448","10","99","2008-02-18","C","0112912",27.16]
["3700","001611","17","10","2008-02-18","A","0112913",50.09]
["3700","001611","17","10","2008-02-18","M","0112913",0.05]
["3700","001611","17","99","2008-02-18","C","0112913",21.15]
["3700","001755","06","08","2008-02-18","A","0112916",35.77]
["3700","001755","06","08","2008-02-18","M","0112916",0.05]
["3700","001755","06","99","2008-02-18","C","0112916",17.29]
["3700","002104","02","36","2008-02-18","A","0112917",37.37]
["3700","002104","02","36","2008-02-18","M","0112917",0.00]
["3700","002104","02","99","2008-02-18","C","0112917",1.07]
["3700","001600","08","02","2008-02-18","A","0112918",12.25]
["3700","001600","08","02","2008-02-18","M","0112918",0.02]
["3700","001600","08","99","2008-02-18","C","0112918",2.74]
["3700","002128","04","20","2008-02-18","A","0112919",26.95]
["3700","002128","04","20","2008-02-18","M","0112919",0.00]
["3700","002128","04","21","2008-02-18","A","0112919",72.25]
["3700","002128","04","21","2008-02-18","M","0112919",0.00]
["3700","002128","04","99","2008-02-18","C","0112919",3.34]
["3700","FN1732","09","08","2008-02-18","A","0112920",440.47]
["3700","FN1732","09","08","2008-02-18","M","0112920",1.32]
["3700","FN1732","09","99","2008-02-18","C","0112920",72.75]
["3700","003141","02","01","2008-02-18","A","0112921",32.97]
["3700","003141","02","01","2008-02-18","M","0112921",0.00]
["3700","003141","02","99","2008-02-18","C","0112921",42.55]
["3700","002890","02","19","2008-02-18","A","0112922",1.52]
["3700","002890","02","19","2008-02-18","M","0112922",0.00]
["3700","002890","02","20","2008-02-18","A","0112922",47.20]
["3700","002890","02","20","2008-02-18","M","0112922",0.00]
["3700","002890","02","99","2008-02-18","C","0112922",0.63]
["3700","002088","02","12","2008-02-18","A","0112923",80.60]
["3700","002088","02","12","2008-02-18","M","0112923",0.00]
["3700","002088","02","99","2008-02-18","C","0112923",4.46]
["3700","002038","05","18","2008-02-18","A","0112924",0.72]
["3700","002038","05","18","2008-02-18","M","0112924",0.00]
["3700","002038","05","19","2008-02-18","A","0112924",31.57]
["3700","002038","05","19","2008-02-18","M","0112924",0.00]
["3700","002038","05","20","2008-02-18","A","0112924",32.16]
["3700","002038","05","20","2008-02-18","M","0112924",0.00]
["3700","002038","05","99","2008-02-18","C","0112924",1.17]
["3700","002645","03","13","2008-02-18","A","0112925",13.29]
["3700","002645","03","13","2008-02-18","M","0112925",0.00]
["3700","002645","03","14","2008-02-18","A","0112925",103.13]
["3700","002645","03","14","2008-02-18","M","0112925",0.00]
["3700","002645","03","15","2008-02-18","A","0112925",105.00]
["3700","002645","03","15","2008-02-18","M","0112925",0.00]
["3700","002645","03","99","2008-02-18","C","0112925",2.54]
["3700","002105","07","04","2008-02-18","A","0112926",107.82]
["3700","002105","07","04","2008-02-18","M","0112926",1.01]
["3700","002105","07","05","2008-02-18","A","0112926",110.79]
["3700","002105","07","05","2008-02-18","M","0112926",0.52]
["3700","002105","07","06","2008-02-18","A","0112926",113.84]
["3700","002105","07","06","2008-02-18","M","0112926",0.00]
["3700","002105","07","99","2008-02-18","C","0112926",195.37]
["3700","FN1630","07","07","2008-02-18","A","0112927",175.90]
["3700","FN1630","07","07","2008-02-18","M","0112927",1.70]
["3700","FN1630","07","99","2008-02-18","C","0112927",99.92]
["3700","002953","03","10","2008-02-18","A","0112928",37.24]
["3700","002953","03","10","2008-02-18","M","0112928",0.00]
["3700","002953","03","11","2008-02-18","A","0112928",45.60]
["3700","002953","03","11","2008-02-18","M","0112928",0.00]
["3700","002953","03","12","2008-02-18","A","0112928",46.43]
["3700","002953","03","12","2008-02-18","M","0112928",0.00]
["3700","002953","03","13","2008-02-18","A","0112928",47.27]
["3700","002953","03","13","2008-02-18","M","0112928",0.00]
["3700","002953","03","14","2008-02-18","A","0112928",48.13]
["3700","002953","03","14","2008-02-18","M","0112928",0.00]
["3700","002953","03","99","2008-02-18","C","0112928",16.16]
["3700","033100","01","12","2008-02-18","A","0112929",19.27]
["3700","033100","01","12","2008-02-18","M","0112929",0.00]
["3700","033100","01","13","2008-02-18","A","0112929",33.76]
["3700","033100","01","13","2008-02-18","M","0112929",0.00]
["3700","033100","01","14","2008-02-18","A","0112929",34.38]
["3700","033100","01","14","2008-02-18","M","0112929",0.00]
["3700","033100","01","15","2008-02-18","A","0112929",35.00]
["3700","033100","01","15","2008-02-18","M","0112929",0.00]
["3700","033100","01","16","2008-02-18","A","0112929",35.64]
["3700","033100","01","16","2008-02-18","M","0112929",0.00]
["3700","033100","01","99","2008-02-18","C","0112929",10.90]
["3700","001611","17","10","2008-02-18","A","0112930",50.09]
["3700","001611","17","10","2008-02-18","M","0112930",0.05]
["3700","001611","17","99","2008-02-18","C","0112930",21.15]
["3700","003141","02","01","2008-02-18","A","0112931",32.97]
["3700","003141","02","01","2008-02-18","M","0112931",0.00]
["3700","003141","02","99","2008-02-18","C","0112931",42.55]
["3700","002104","02","36","2008-02-18","A","0112932",37.37]
["3700","002104","02","36","2008-02-18","M","0112932",0.00]
["3700","002104","02","99","2008-02-18","C","0112932",1.07]
["3700","001911","06","15","2008-02-18","A","0112943",25.42]
["3700","001911","06","15","2008-02-18","M","0112943",0.00]
["3700","001911","06","16","2008-02-18","A","0112943",0.00]
["3700","001911","06","16","2008-02-18","M","0112943",0.00]
["3700","001911","06","17","2008-02-18","A","0112943",0.00]
["3700","001911","06","17","2008-02-18","M","0112943",0.00]
["3700","001911","06","99","2008-02-18","C","0112943",4.58]
["3700","001744","11","01","2008-02-19","A","0112989",135.75]
["3700","001744","11","01","2008-02-19","M","0112989",0.00]
["3700","001744","11","99","2008-02-19","C","0112989",73.14]
["3700","002023","10","29","2008-02-19","A","0112992",98.90]
["3700","002023","10","29","2008-02-19","M","0112992",0.00]
["3700","002023","10","99","2008-02-19","C","0112992",8.70]
["3700","001761","08","11","2008-02-19","A","0112994",60.97]
["3700","001761","08","11","2008-02-19","M","0112994",0.00]
["3700","001761","08","99","2008-02-19","C","0112994",10.95]
["3700","002154","04","13","2008-02-19","A","0112995",51.60]
["3700","002154","04","13","2008-02-19","M","0112995",0.00]
["3700","002154","04","99","2008-02-19","C","0112995",14.70]
["3700","002187","05","25","2008-02-19","A","0112996",58.59]
["3700","002187","05","25","2008-02-19","M","0112996",0.00]
["3700","002187","05","99","2008-02-19","C","0112996",6.66]
["3700","001871","06","04","2008-02-19","A","0112997",40.18]
["3700","001871","06","04","2008-02-19","M","0112997",0.00]
["3700","001871","06","99","2008-02-19","C","0112997",25.07]
["3700","002051","07","06","2008-02-19","A","0112998",45.87]
["3700","002051","07","06","2008-02-19","M","0112998",0.00]
["3700","002051","07","99","2008-02-19","C","0112998",6.05]
["3700","001613","09","05","2008-02-19","A","0113002",59.01]
["3700","001613","09","05","2008-02-19","M","0113002",0.02]
["3700","001613","09","99","2008-02-19","C","0113002",10.46]
["3700","001861","07","12","2008-02-19","A","0113003",32.78]
["3700","001861","07","12","2008-02-19","M","0113003",0.00]
["3700","001861","07","99","2008-02-19","C","0113003",6.14]
["3700","003193","01","03","2008-02-19","A","0113004",13.04]
["3700","003193","01","03","2008-02-19","M","0113004",0.00]
["3700","003193","01","99","2008-02-19","C","0113004",5.69]
["3700","002713","06","02","2008-02-19","A","0113006",38.36]
["3700","002713","06","02","2008-02-19","M","0113006",0.00]
["3700","002713","06","99","2008-02-19","C","0113006",12.01]
["3700","001755","06","08","2008-02-19","A","0113007",35.77]
["3700","001755","06","08","2008-02-19","M","0113007",0.06]
["3700","001755","06","99","2008-02-19","C","0113007",19.78]
["3700","002104","02","36","2008-02-19","A","0113008",37.37]
["3700","002104","02","36","2008-02-19","M","0113008",0.00]
["3700","002104","02","99","2008-02-19","C","0113008",1.17]
["3700","001304","11","05","2008-02-19","A","0113010",35.34]
["3700","001304","11","05","2008-02-19","M","0113010",0.00]
["3700","001304","11","99","2008-02-19","C","0113010",3.51]
["3700","002128","04","20","2008-02-19","A","0113011",26.95]
["3700","002128","04","20","2008-02-19","M","0113011",0.00]
["3700","002128","04","21","2008-02-19","A","0113011",72.25]
["3700","002128","04","21","2008-02-19","M","0113011",0.00]
["3700","002128","04","99","2008-02-19","C","0113011",4.18]
["3700","002105","07","04","2008-02-19","A","0113012",107.82]
["3700","002105","07","04","2008-02-19","M","0113012",1.04]
["3700","002105","07","05","2008-02-19","A","0113012",110.79]
["3700","002105","07","05","2008-02-19","M","0113012",0.55]
["3700","002105","07","06","2008-02-19","A","0113012",113.84]
["3700","002105","07","06","2008-02-19","M","0113012",0.04]
["3700","002105","07","99","2008-02-19","C","0113012",200.22]
["3700","002713","06","02","2008-02-19","A","0113013",38.36]
["3700","002713","06","02","2008-02-19","M","0113013",0.00]
["3700","002713","06","99","2008-02-19","C","0113013",12.01]
["3700","009889","02","99","2008-02-19","C","0113028",1238.28]
["3700","EC1648","06","04","2008-02-19","A","0113036",377.36]
["3700","EC1648","06","04","2008-02-19","M","0113036",0.13]
["3700","EC1648","06","99","2008-02-19","C","0113036",203.70]
["3700","002941","02","11","2008-02-19","A","0113040",60.97]
["3700","002941","02","11","2008-02-19","M","0113040",0.00]
["3700","002941","02","99","2008-02-19","C","0113040",10.95]
["3700","001334","05","99","2008-02-19","C","0113042",6.05]
["3700","001334","05","99","2008-02-19","C","0113044",6.05]
["3700","002497","03","99","2008-02-20","C","0113049",9.02]
["3700","002497","03","99","2008-02-20","C","0113050",9.02]
["3700","005340","03","99","2008-02-20","C","0113051",1.51]
["3700","005340","03","99","2008-02-19","C","0113052",1.21]
["3700","002527","02","99","2008-02-20","C","0113053",0.82]
["3700","002830","02","99","2008-02-19","C","0113054",0.20]
["3700","001662","07","99","2008-02-20","C","0113063",14.67]
["3700","005722","02","07","2008-02-20","A","0113064",175.71]
["3700","005722","02","07","2008-02-20","M","0113064",0.00]
["3700","005722","02","99","2008-02-20","C","0113064",58.35]
["3700","001680","05","13","2008-02-20","A","0113065",172.25]
["3700","001680","05","13","2008-02-20","M","0113065",0.00]
["3700","001680","05","99","2008-02-20","C","0113065",11.90]
["3700","001599","09","12","2008-02-20","A","0113067",134.55]
["3700","001599","09","12","2008-02-20","M","0113067",0.00]
["3700","001599","09","99","2008-02-20","C","0113067",1.31]
["3700","002468","04","01","2008-02-20","A","0113068",65.04]
["3700","002468","04","01","2008-02-20","M","0113068",0.00]
["3700","002468","04","99","2008-02-20","C","0113068",41.07]
["3700","003150","01","12","2008-02-20","A","0113071",91.82]
["3700","003150","01","12","2008-02-20","M","0113071",0.00]
["3700","003150","01","99","2008-02-20","C","0113071",1.19]
["3700","001487","04","17","2008-02-20","A","0113074",63.29]
["3700","001487","04","17","2008-02-20","M","0113074",0.00]
["3700","001487","04","99","2008-02-20","C","0113074",1.98]
["3700","001687","07","01","2008-02-20","A","0113075",40.77]
["3700","001687","07","01","2008-02-20","M","0113075",0.00]
["3700","001687","07","99","2008-02-20","C","0113075",20.53]
["3700","002086","04","24","2008-02-20","A","0113077",50.81]
["3700","002086","04","24","2008-02-20","M","0113077",0.00]
["3700","002086","04","99","2008-02-20","C","0113077",0.92]
["3700","003195","01","03","2008-02-20","A","0113079",19.71]
["3700","003195","01","03","2008-02-20","M","0113079",0.00]
["3700","003195","01","99","2008-02-20","C","0113079",1.35]
["3700","002051","07","06","2008-02-20","A","0113080",45.87]
["3700","002051","07","06","2008-02-20","M","0113080",0.00]
["3700","002051","07","99","2008-02-20","C","0113080",8.07]
["3700","003047","01","99","2008-02-20","C","0113097",22.13]
["3700","001928","05","11","2008-02-20","A","0113104",18.06]
["3700","001928","05","11","2008-02-20","M","0113104",0.14]
["3700","001928","05","12","2008-02-20","A","0113104",0.00]
["3700","001928","05","12","2008-02-20","M","0113104",0.19]
["3700","001928","05","99","2008-02-20","C","0113104",1.61]
["3700","001577","03","99","2008-02-20","C","0113109",29.52]
["3700","002086","04","24","2008-02-20","A","0113114",50.81]
["3700","002086","04","24","2008-02-20","M","0113114",0.00]
["3700","002086","04","99","2008-02-20","C","0113114",0.92]
["3700","002128","04","21","2008-02-20","A","0113122",53.38]
["3700","002128","04","21","2008-02-20","M","0113122",0.00]
["3700","002128","04","99","2008-02-20","C","0113122",0.71]
["3700","002128","04","99","2008-02-20","G","0113122",0.01]
["3700","001911","06","15","2008-02-20","A","0113149",7.83]
["3700","001911","06","15","2008-02-20","M","0113149",0.00]
["3700","001911","06","16","2008-02-20","A","0113149",0.00]
["3700","001911","06","16","2008-02-20","M","0113149",0.00]
["3700","001911","06","17","2008-02-20","A","0113149",0.00]
["3700","001911","06","17","2008-02-20","M","0113149",0.00]
["3700","001911","06","99","2008-02-20","C","0113149",2.17]
["3700","001679","08","08","2008-02-21","A","0113152",528.57]
["3700","001679","08","08","2008-02-21","M","0113152",0.00]
["3700","001679","08","99","2008-02-21","C","0113152",116.98]
["3700","001682","06","10","2008-02-21","A","0113154",99.02]
["3700","001682","06","10","2008-02-21","M","0113154",0.00]
["3700","001682","06","99","2008-02-21","C","0113154",15.97]
["3700","002462","07","10","2008-02-21","A","0113157",79.06]
["3700","002462","07","10","2008-02-21","M","0113157",0.00]
["3700","002462","07","99","2008-02-21","C","0113157",20.92]
["3700","001403","09","10","2008-02-21","A","0113158",80.19]
["3700","001403","09","10","2008-02-21","M","0113158",0.00]
["3700","001403","09","99","2008-02-21","C","0113158",12.93]
["3700","002064","04","04","2008-02-21","A","0113161",57.45]
["3700","002064","04","04","2008-02-21","M","0113161",0.00]
["3700","002064","04","99","2008-02-21","C","0113161",12.93]
["3700","003199","01","02","2008-02-21","A","0113163",38.36]
["3700","003199","01","02","2008-02-21","M","0113163",0.00]
["3700","003199","01","99","2008-02-21","C","0113163",8.38]
["3700","001487","04","17","2008-02-21","A","0113169",63.29]
["3700","001487","04","17","2008-02-21","M","0113169",0.00]
["3700","001487","04","99","2008-02-21","C","0113169",2.31]
["3700","RP2011","09","99","2008-02-21","C","0113175",7.74]
["3700","002128","04","99","2008-02-21","C","0113178",0.58]
["3700","001351","08","03","2008-02-22","A","0113212",37.28]
["3700","001351","08","03","2008-02-22","M","0113212",0.00]
["3700","001351","08","99","2008-02-22","C","0113212",10.61]
["3700","001395","09","11","2008-02-22","A","0113213",40.83]
["3700","001395","09","11","2008-02-22","M","0113213",0.00]
["3700","001395","09","99","2008-02-22","C","0113213",7.06]
["3700","002443","04","14","2008-02-22","A","0113217",32.61]
["3700","002443","04","14","2008-02-22","M","0113217",0.00]
["3700","002443","04","99","2008-02-22","C","0113217",6.96]
["3700","001950","04","31","2008-02-22","A","0113223",31.80]
["3700","001950","04","31","2008-02-22","M","0113223",0.00]
["3700","001950","04","99","2008-02-22","C","0113223",2.25]
["3700","001921","06","08","2008-02-22","A","0113226",25.79]
["3700","001921","06","08","2008-02-22","M","0113226",0.00]
["3700","001921","06","99","2008-02-22","C","0113226",1.55]
["3700","001915","05","06","2008-02-22","A","0113228",19.29]
["3700","001915","05","06","2008-02-22","M","0113228",0.00]
["3700","001915","05","99","2008-02-22","C","0113228",4.66]
["3700","001920","05","05","2008-02-22","A","0113229",19.07]
["3700","001920","05","05","2008-02-22","M","0113229",0.00]
["3700","001920","05","99","2008-02-22","C","0113229",4.88]
["3700","003155","01","12","2008-02-22","A","0113233",15.23]
["3700","003155","01","12","2008-02-22","M","0113233",0.00]
["3700","003155","01","99","2008-02-22","C","0113233",0.47]
["3700","002830","02","99","2008-02-21","C","0113243",0.61]
["3700","002830","02","99","2008-02-21","G","0113243",5.44]
["3700","002339","04","07","2008-02-22","A","0113261",116.84]
["3700","002339","04","07","2008-02-22","M","0113261",0.00]
["3700","002339","04","99","2008-02-22","C","0113261",39.51]
["3700","002074","05","02","2008-02-22","A","0113263",113.88]
["3700","002074","05","02","2008-02-22","M","0113263",0.00]
["3700","002074","05","99","2008-02-22","C","0113263",32.55]
["3700","001973","07","04","2008-02-22","A","0113264",120.69]
["3700","001973","07","04","2008-02-22","M","0113264",0.00]
["3700","001973","07","99","2008-02-22","C","0113264",15.71]
["3700","002093","07","11","2008-02-22","A","0113269",50.18]
["3700","002093","07","11","2008-02-22","M","0113269",0.00]
["3700","002093","07","99","2008-02-22","C","0113269",5.62]
["3700","002074","05","02","2008-02-22","A","0113270",113.88]
["3700","002074","05","02","2008-02-22","M","0113270",0.00]
["3700","002074","05","99","2008-02-22","C","0113270",32.55]
["3700","003165","01","11","2008-02-22","A","0113276",25.09]
["3700","003165","01","11","2008-02-22","M","0113276",0.00]
["3700","003165","01","99","2008-02-22","C","0113276",4.94]
["3700","001629","07","01","2008-02-22","A","0113278",21.29]
["3700","001629","07","01","2008-02-22","M","0113278",0.00]
["3700","001629","07","99","2008-02-22","C","0113278",8.21]
["3700","001999","06","06","2008-02-22","A","0113279",25.66]
["3700","001999","06","06","2008-02-22","M","0113279",0.00]
["3700","001999","06","99","2008-02-22","C","0113279",0.81]
["3700","001637","06","10","2008-02-22","A","0113280",97.45]
["3700","001637","06","10","2008-02-22","M","0113280",0.03]
["3700","001637","06","99","2008-02-22","C","0113280",33.98]
["3700","001939","07","99","2008-02-22","C","0113292",1.94]
["3700","002187","05","99","2008-02-22","C","0113301",2.39]
["3700","002104","02","36","2008-02-22","A","0113309",37.37]
["3700","002104","02","36","2008-02-22","M","0113309",0.00]
["3700","002104","02","99","2008-02-22","C","0113309",1.47]
["3700","002295","06","99","2008-02-23","C","0113311",2.45]
["3700","002295","06","99","2008-02-23","C","0113312",2.45]
["3700","002873","02","24","2008-02-23","A","0113314",50.81]
["3700","002873","02","24","2008-02-23","M","0113314",0.00]
["3700","002873","02","99","2008-02-23","C","0113314",0.66]
["3700","002339","04","07","2008-02-23","A","0113318",116.84]
["3700","002339","04","07","2008-02-23","M","0113318",0.00]
["3700","002339","04","99","2008-02-23","C","0113318",43.16]
["3700","002074","05","02","2008-02-23","A","0113319",113.88]
["3700","002074","05","02","2008-02-23","M","0113319",0.00]
["3700","002074","05","99","2008-02-23","C","0113319",34.92]
["3700","003165","01","11","2008-02-23","A","0113322",25.09]
["3700","003165","01","11","2008-02-23","M","0113322",0.00]
["3700","003165","01","99","2008-02-23","C","0113322",5.65]
["3700","001403","09","10","2008-02-23","A","0113323",80.19]
["3700","001403","09","10","2008-02-23","M","0113323",0.05]
["3700","001403","09","99","2008-02-23","C","0113323",18.14]
["3700","002051","07","06","2008-02-23","A","0113324",45.87]
["3700","002051","07","06","2008-02-23","M","0113324",0.00]
["3700","002051","07","99","2008-02-23","C","0113324",14.18]
["3700","001628","07","02","2008-02-22","A","0113338",1.01]
["3700","001628","07","02","2008-02-22","M","0113338",0.00]
["3700","001628","07","03","2008-02-22","A","0113338",0.00]
["3700","001628","07","03","2008-02-22","M","0113338",0.00]
["3700","001628","07","04","2008-02-22","A","0113338",0.00]
["3700","001628","07","04","2008-02-22","M","0113338",0.00]
["3700","002596","03","01","2008-02-01","A","0113349",1.90]
["3700","002596","03","01","2008-02-01","M","0113349",0.72]
["3700","002596","03","02","2008-02-01","A","0113349",0.00]
["3700","002596","03","02","2008-02-01","M","0113349",1.89]
["3700","002596","03","03","2008-02-01","A","0113349",0.00]
["3700","002596","03","03","2008-02-01","M","0113349",1.42]
["3700","002596","03","04","2008-02-01","A","0113349",0.00]
["3700","002596","03","04","2008-02-01","M","0113349",0.73]
["3700","002596","03","05","2008-02-01","A","0113349",0.00]
["3700","002596","03","05","2008-02-01","M","0113349",0.00]
["3700","002596","03","99","2008-02-01","C","0113349",113.35]
["3700","003120","01","99","2008-02-23","C","0113366",81.48]
["3700","002679","04","17","2008-02-25","A","0113367",44.83]
["3700","002679","04","17","2008-02-25","M","0113367",0.00]
["3700","002679","04","99","2008-02-25","C","0113367",4.93]
["3700","003199","01","99","2008-02-25","C","0113368",4.37]
["3700","001861","07","13","2008-02-25","A","0113391",33.38]
["3700","001861","07","13","2008-02-25","M","0113391",0.00]
["3700","001861","07","99","2008-02-25","C","0113391",5.72]
["3700","002339","04","07","2008-02-25","A","0113394",116.84]
["3700","002339","04","07","2008-02-25","M","0113394",0.00]
["3700","002339","04","99","2008-02-25","C","0113394",50.49]
["3700","002051","07","06","2008-02-25","A","0113397",45.87]
["3700","002051","07","06","2008-02-25","M","0113397",0.00]
["3700","002051","07","99","2008-02-25","C","0113397",18.28]
["3700","002124","02","12","2008-02-25","A","0113398",566.34]
["3700","002124","02","12","2008-02-25","M","0113398",1.88]
["3700","002124","02","99","2008-02-25","C","0113398",23.50]
["3700","002038","05","19","2008-02-25","A","0113399",0.46]
["3700","002038","05","19","2008-02-25","M","0113399",0.00]
["3700","002038","05","20","2008-02-25","A","0113399",32.16]
["3700","002038","05","20","2008-02-25","M","0113399",0.00]
["3700","002038","05","99","2008-02-25","C","0113399",0.59]
["3700","002878","02","99","2008-02-25","C","0113400",81.85]
["3700","002487","03","99","2008-02-25","C","0113401",192.79]
["3700","001779","05","99","2008-02-25","C","0113403",0.50]
["3700","001779","05","99","2008-02-25","C","0113405",0.50]
["3700","002435","04","99","2008-02-25","C","0113417",287.05]
["3700","002023","10","30","2008-02-26","A","0113430",100.69]
["3700","002023","10","30","2008-02-26","M","0113430",0.00]
["3700","002023","10","99","2008-02-26","C","0113430",9.61]
["3700","001761","08","12","2008-02-26","A","0113432",61.80]
["3700","001761","08","12","2008-02-26","M","0113432",0.00]
["3700","001761","08","99","2008-02-26","C","0113432",10.23]
["3700","003076","02","06","2008-02-26","A","0113439",29.78]
["3700","003076","02","06","2008-02-26","M","0113439",0.00]
["3700","003076","02","99","2008-02-26","C","0113439",4.63]
["3700","002339","04","07","2008-02-26","A","0113440",116.84]
["3700","002339","04","07","2008-02-26","M","0113440",0.00]
["3700","002339","04","99","2008-02-26","C","0113440",54.16]
["3700","002341","03","18","2008-02-25","A","0113462",36.51]
["3700","002341","03","18","2008-02-25","M","0113462",0.00]
["3700","002341","03","99","2008-02-25","C","0113462",7.01]
["3700","003062","01","99","2008-02-26","C","0113467",17.68]
["3700","001680","05","99","2008-02-26","C","0113469",2.30]
["3700","003030","01","99","2008-02-26","C","0113470",6.88]
["3700","002501","04","99","2008-02-26","C","0113474",0.37]
["3700","002295","06","99","2008-02-27","C","0113479",1.96]
["3700","001543","08","13","2008-02-27","A","0113490",419.80]
["3700","001543","08","13","2008-02-27","M","0113490",0.00]
["3700","001543","08","99","2008-02-27","C","0113490",83.87]
["3700","002041","06","09","2008-02-27","A","0113491",162.79]
["3700","002041","06","09","2008-02-27","M","0113491",0.00]
["3700","002041","06","99","2008-02-27","C","0113491",39.85]
["3700","002292","04","07","2008-02-27","A","0113492",134.72]
["3700","002292","04","07","2008-02-27","M","0113492",0.00]
["3700","002292","04","99","2008-02-27","C","0113492",53.39]
["3700","002032","06","16","2008-02-27","A","0113493",161.15]
["3700","002032","06","16","2008-02-27","M","0113493",0.00]
["3700","002032","06","99","2008-02-27","C","0113493",11.34]
["3700","002059","07","01","2008-02-27","A","0113495",106.43]
["3700","002059","07","01","2008-02-27","M","0113495",0.00]
["3700","002059","07","99","2008-02-27","C","0113495",41.07]
["3700","003150","02","01","2008-02-27","A","0113499",50.45]
["3700","003150","02","01","2008-02-27","M","0113499",0.00]
["3700","003150","02","99","2008-02-27","C","0113499",27.18]
["3700","003195","01","04","2008-02-27","A","0113505",20.07]
["3700","003195","01","04","2008-02-27","M","0113505",0.00]
["3700","003195","01","99","2008-02-27","C","0113505",2.50]
["3700","002339","04","07","2008-02-27","A","0113506",116.84]
["3700","002339","04","07","2008-02-27","M","0113506",0.00]
["3700","002339","04","99","2008-02-27","C","0113506",57.85]
["3700","002038","05","19","2008-02-27","A","0113507",0.46]
["3700","002038","05","19","2008-02-27","M","0113507",0.00]
["3700","002038","05","20","2008-02-27","A","0113507",32.16]
["3700","002038","05","20","2008-02-27","M","0113507",0.00]
["3700","002038","05","99","2008-02-27","C","0113507",0.76]
["3700","001602","05","99","2008-02-27","C","0113511",8.28]
["3700","002292","04","07","2008-02-27","A","0113524",134.72]
["3700","002292","04","07","2008-02-27","M","0113524",0.00]
["3700","002292","04","99","2008-02-27","C","0113524",53.39]
["3700","003027","02","99","2008-02-27","C","0113526",34.95]
["3700","002295","06","99","2008-02-28","C","0113533",0.49]
["3700","001603","07","10","2008-02-28","A","0113545",46.08]
["3700","001603","07","10","2008-02-28","M","0113545",0.00]
["3700","001603","07","99","2008-02-28","C","0113545",15.23]
["3700","001892","09","02","2008-02-28","A","0113548",34.24]
["3700","001892","09","02","2008-02-28","M","0113548",0.00]
["3700","001892","09","99","2008-02-28","C","0113548",17.51]
["3700","003199","01","03","2008-02-28","A","0113550",39.05]
["3700","003199","01","03","2008-02-28","M","0113550",0.00]
["3700","003199","01","99","2008-02-28","C","0113550",7.68]
["3700","001906","07","07","2008-02-28","A","0113551",26.22]
["3700","001906","07","07","2008-02-28","M","0113551",0.00]
["3700","001906","07","99","2008-02-28","C","0113551",10.01]
["3700","002047","06","14","2008-02-28","A","0113552",29.50]
["3700","002047","06","14","2008-02-28","M","0113552",0.00]
["3700","002047","06","99","2008-02-28","C","0113552",3.21]
["3700","002325","04","99","2008-02-28","C","0113583",99.56]
["3700","003030","01","06","2008-02-28","A","0113584",331.36]
["3700","003030","01","06","2008-02-28","M","0113584",0.00]
["3700","003030","01","99","2008-02-28","C","0113584",7.33]
["3700","002578","03","99","2008-02-29","C","0113591",1.01]
["3700","002253","05","99","2008-02-29","C","0113592",19.01]
["3700","001654","09","18","2008-02-28","A","0113598",67.06]
["3700","001654","09","18","2008-02-28","M","0113598",0.00]
["3700","001654","09","99","2008-02-28","C","0113598",6.70]
["3700","003061","01","99","2008-02-28","C","0113601",11.30]
["3700","003153","01","99","2008-02-28","C","0113602",461.96]
["3700","001358","06","99","2008-02-28","C","0113611",0.63]
["3700","002028","03","01","2008-02-28","A","0113612",133.00]
["3700","002028","03","01","2008-02-28","M","0113612",0.18]
["3700","002028","03","99","2008-02-28","C","0113612",119.39]
["3700","002339","04","07","2008-02-28","A","0113617",116.84]
["3700","002339","04","07","2008-02-28","M","0113617",0.00]
["3700","002339","04","99","2008-02-28","C","0113617",61.54]
["3700","001414","07","02","2008-02-29","A","0113622",110.03]
["3700","001414","07","02","2008-02-29","M","0113622",0.00]
["3700","001414","07","99","2008-02-29","C","0113622",34.27]
["3700","002099","05","14","2008-02-29","A","0113623",126.76]
["3700","002099","05","14","2008-02-29","M","0113623",0.00]
["3700","002099","05","99","2008-02-29","C","0113623",16.91]
["3700","001759","08","06","2008-02-29","A","0113626",70.98]
["3700","001759","08","06","2008-02-29","M","0113626",0.00]
["3700","001759","08","99","2008-02-29","C","0113626",38.42]
["3700","001774","10","05","2008-02-29","A","0113631",81.86]
["3700","001774","10","05","2008-02-29","M","0113631",0.00]
["3700","001774","10","99","2008-02-29","C","0113631",7.81]
["3700","003097","02","04","2008-02-29","A","0113637",37.71]
["3700","003097","02","04","2008-02-29","M","0113637",0.00]
["3700","003097","02","99","2008-02-29","C","0113637",10.18]
["3700","001915","05","07","2008-02-29","A","0113649",19.51]
["3700","001915","05","07","2008-02-29","M","0113649",0.00]
["3700","001915","05","99","2008-02-29","C","0113649",4.44]
["3700","002643","04","15","2008-02-29","A","0113654",13.44]
["3700","002643","04","15","2008-02-29","M","0113654",0.00]
["3700","002643","04","99","2008-02-29","C","0113654",0.31]
["3700","003155","01","12","2008-02-29","A","0113658",15.23]
["3700","003155","01","12","2008-02-29","M","0113658",0.04]
["3700","003155","01","13","2008-02-29","A","0113658",15.40]
["3700","003155","01","13","2008-02-29","M","0113658",0.00]
["3700","003155","01","99","2008-02-29","C","0113658",2.12]
["3700","002107","07","05","2008-02-29","A","0113659",240.86]
["3700","002107","07","05","2008-02-29","M","0113659",3.95]
["3700","002107","07","06","2008-02-29","A","0113659",246.41]
["3700","002107","07","06","2008-02-29","M","0113659",2.88]
["3700","002107","07","07","2008-02-29","A","0113659",252.08]
["3700","002107","07","07","2008-02-29","M","0113659",1.76]
["3700","002107","07","08","2008-02-29","A","0113659",257.89]
["3700","002107","07","08","2008-02-29","M","0113659",0.60]
["3700","002107","07","99","2008-02-29","C","0113659",214.18]
["3700","002127","06","02","2008-02-29","A","0113660",59.88]
["3700","002127","06","02","2008-02-29","M","0113660",0.58]
["3700","002127","06","03","2008-02-29","A","0113660",67.27]
["3700","002127","06","03","2008-02-29","M","0113660",0.65]
["3700","002127","06","04","2008-02-29","A","0113660",69.01]
["3700","002127","06","04","2008-02-29","M","0113660",0.62]
["3700","002127","06","99","2008-02-29","C","0113660",49.22]
["3700","001456","07","01","2008-02-29","A","0113661",50.27]
["3700","001456","07","01","2008-02-29","M","0113661",0.15]
["3700","001456","07","02","2008-02-29","A","0113661",74.32]
["3700","001456","07","02","2008-02-29","M","0113661",0.22]
["3700","001456","07","03","2008-02-29","A","0113661",79.88]
["3700","001456","07","03","2008-02-29","M","0113661",0.24]
["3700","001456","07","04","2008-02-29","A","0113661",82.30]
["3700","001456","07","04","2008-02-29","M","0113661",0.25]
["3700","001456","07","05","2008-02-29","A","0113661",86.55]
["3700","001456","07","05","2008-02-29","M","0113661",0.26]
["3700","001456","07","99","2008-02-29","C","0113661",16.58]
["3700","002037","03","10","2008-02-29","A","0113662",0.12]
["3700","002037","03","10","2008-02-29","M","0113662",0.01]
["3700","002037","03","11","2008-02-29","A","0113662",215.38]
["3700","002037","03","11","2008-02-29","M","0113662",9.19]
["3700","002037","03","12","2008-02-29","A","0113662",223.70]
["3700","002037","03","12","2008-02-29","M","0113662",9.55]
["3700","002037","03","99","2008-02-29","C","0113662",99.89]
["3700","002126","04","06","2008-02-29","A","0113668",12.13]
["3700","002126","04","06","2008-02-29","M","0113668",0.00]
["3700","002126","04","99","2008-02-29","C","0113668",1.62]
["3700","001447","06","20","2008-02-29","A","0113675",99.26]
["3700","001447","06","20","2008-02-29","M","0113675",0.00]
["3700","001447","06","99","2008-02-29","C","0113675",11.29]
["3700","002128","05","01","2008-02-29","A","0113677",50.45]
["3700","002128","05","01","2008-02-29","M","0113677",0.00]
["3700","002128","05","99","2008-02-29","C","0113677",27.18]
["3700","002275","04","27","2008-02-29","A","0113683",50.49]
["3700","002275","04","27","2008-02-29","M","0113683",0.00]
["3700","002275","04","99","2008-02-29","C","0113683",1.39]
["3700","001629","07","02","2008-02-29","A","0113688",21.58]
["3700","001629","07","02","2008-02-29","M","0113688",0.00]
["3700","001629","07","99","2008-02-29","C","0113688",7.92]
["3700","001491","08","08","2008-02-29","A","0113692",60.55]
["3700","001491","08","08","2008-02-29","M","0113692",0.00]
["3700","001491","08","99","2008-02-29","C","0113692",23.11]
["3700","002064","04","05","2008-02-29","A","0113693",58.49]
["3700","002064","04","05","2008-02-29","M","0113693",0.00]
["3700","002064","04","99","2008-02-29","C","0113693",14.07]
["3700","001865","09","04","2008-02-29","A","0113695",51.36]
["3700","001865","09","04","2008-02-29","M","0113695",0.00]
["3700","001865","09","99","2008-02-29","C","0113695",0.93]
["3700","001906","07","07","2008-02-29","A","0113696",26.22]
["3700","001906","07","07","2008-02-29","M","0113696",0.00]
["3700","001906","07","99","2008-02-29","C","0113696",11.45]
["3700","002124","02","12","2008-02-29","A","0113699",566.34]
["3700","002124","02","12","2008-02-29","M","0113699",2.64]
["3700","002124","02","99","2008-02-29","C","0113699",27.35]
["3700","002038","05","19","2008-02-29","A","0113700",0.46]
["3700","002038","05","19","2008-02-29","M","0113700",0.00]
["3700","002038","05","20","2008-02-29","A","0113700",32.16]
["3700","002038","05","20","2008-02-29","M","0113700",0.00]
["3700","002038","05","99","2008-02-29","C","0113700",0.93]
["3700","001551","06","01","2008-02-28","A","0113725",105.49]
["3700","001551","06","01","2008-02-28","M","0113725",0.91]
["3700","001551","06","99","2008-02-28","C","0113725",827.28]
["3700","011948","04","04","2008-02-28","A","0113727",275.70]
["3700","011948","04","04","2008-02-28","M","0113727",5.26]
["3700","011948","04","05","2008-02-28","A","0113727",289.96]
["3700","011948","04","05","2008-02-28","M","0113727",2.51]
["3700","011948","04","99","2008-02-28","C","0113727",451.19]
["3700","011948","04","04","2008-02-28","A","0113730",275.70]
["3700","011948","04","04","2008-02-28","M","0113730",5.26]
["3700","011948","04","05","2008-02-28","A","0113730",289.96]
["3700","011948","04","05","2008-02-28","M","0113730",2.51]
["3700","011948","04","99","2008-02-28","C","0113730",451.19]
["3700","003177","01","10","2008-02-29","A","0113732",37.48]
["3700","003177","01","10","2008-02-29","M","0113732",0.00]
["3700","003177","01","99","2008-02-29","C","0113732",79.45]
["3700","003177","01","10","2008-02-29","A","0113733",37.48]
["3700","003177","01","10","2008-02-29","M","0113733",0.00]
["3700","003177","01","99","2008-02-29","C","0113733",79.45]
["3700","RP2011","09","13","2008-02-29","A","0113743",95.00]
["3700","RP2011","09","13","2008-02-29","M","0113743",0.19]
["3700","RP2011","09","99","2008-02-29","C","0113743",2.85]
["3700","002558","03","99","2008-02-29","C","0113744",295.61]
["3700","FN1908","08","05","2008-02-29","A","0113755",77.96]
["3700","FN1908","08","05","2008-02-29","M","0113755",0.18]
["3700","FN1908","08","99","2008-02-29","C","0113755",42.73]
["3700","002750","02","06","2008-02-29","A","0113756",168.21]
["3700","002750","02","06","2008-02-29","M","0113756",0.45]
["3700","002750","02","99","2008-02-29","C","0113756",31.17]
["3700","002750","02","06","2008-02-29","A","0113757",168.21]
["3700","002750","02","06","2008-02-29","M","0113757",0.45]
["3700","002750","02","99","2008-02-29","C","0113757",31.17]
["3700","001249","07","02","2008-02-29","A","0113758",102.23]
["3700","001249","07","02","2008-02-29","M","0113758",0.27]
["3700","001249","07","99","2008-02-29","C","0113758",73.89]
["3700","001769","06","03","2008-02-29","A","0113759",75.83]
["3700","001769","06","03","2008-02-29","M","0113759",0.15]
["3700","001769","06","99","2008-02-29","C","0113759",2.70]
["3700","003065","01","05","2008-02-29","A","0113762",91.95]
["3700","003065","01","05","2008-02-29","M","0113762",0.34]
["3700","003065","01","99","2008-02-29","C","0113762",6.88]
["3700","002293","03","01","2008-02-29","A","0113763",64.80]
["3700","002293","03","01","2008-02-29","M","0113763",0.28]
["3700","002293","03","99","2008-02-29","C","0113763",77.89]
["3700","EC1113","09","01","2008-02-29","A","0113764",87.73]
["3700","EC1113","09","01","2008-02-29","M","0113764",0.38]
["3700","EC1113","09","99","2008-02-29","C","0113764",53.48]
["3700","003017","01","05","2008-02-29","A","0113765",109.60]
["3700","003017","01","05","2008-02-29","M","0113765",0.69]
["3700","003017","01","99","2008-02-29","C","0113765",8.51]
["3700","001925","02","04","2008-02-29","A","0113766",75.47]
["3700","001925","02","04","2008-02-29","M","0113766",0.63]
["3700","001925","02","99","2008-02-29","C","0113766",50.87]
["3700","002582","05","03","2008-02-29","A","0113767",82.52]
["3700","002582","05","03","2008-02-29","M","0113767",0.74]
["3700","002582","05","99","2008-02-29","C","0113767",34.80]
["3700","002253","05","99","2008-02-29","C","0113770",19.01]
["3700","001388","03","16","2008-02-29","A","0113790",103.17]
["3700","001388","03","16","2008-02-29","M","0113790",0.34]
["3700","001388","03","99","2008-02-29","C","0113790",25.75]
["3700","001388","03","16","2008-02-29","A","0113791",103.17]
["3700","001388","03","16","2008-02-29","M","0113791",0.34]
["3700","001388","03","99","2008-02-29","C","0113791",25.75]
["3700","003076","02","06","2008-03-01","A","0113800",29.78]
["3700","003076","02","06","2008-03-01","M","0113800",0.00]
["3700","003076","02","99","2008-03-01","C","0113800",8.38]
["3700","003076","02","99","2008-03-01","G","0113800",0.04]
["3700","001781","04","15","2008-03-01","A","0113801",32.88]
["3700","001781","04","15","2008-03-01","M","0113801",0.00]
["3700","001781","04","99","2008-03-01","C","0113801",7.99]
["3700","001613","09","06","2008-03-03","A","0113815",60.64]
["3700","001613","09","06","2008-03-03","M","0113815",0.00]
["3700","001613","09","99","2008-03-03","C","0113815",7.55]
["3700","002132","05","12","2008-03-03","A","0113818",36.44]
["3700","002132","05","12","2008-03-03","M","0113818",0.00]
["3700","002132","05","99","2008-03-03","C","0113818",20.65]
["3700","001861","07","14","2008-03-03","A","0113819",33.98]
["3700","001861","07","14","2008-03-03","M","0113819",0.00]
["3700","001861","07","99","2008-03-03","C","0113819",6.35]
["3700","002019","02","03","2008-03-02","A","0113831",75.09]
["3700","002019","02","03","2008-03-02","M","0113831",0.00]
["3700","002019","02","99","2008-03-02","C","0113831",44.60]
["3700","002673","03","07","2008-02-29","A","0113835",52.89]
["3700","002673","03","07","2008-02-29","M","0113835",0.00]
["3700","002673","03","99","2008-02-29","C","0113835",10.89]
["3700","001443","04","06","2008-02-29","A","0113836",58.72]
["3700","001443","04","06","2008-02-29","M","0113836",2.18]
["3700","002127","06","03","2008-02-29","A","0113860",37.63]
["3700","002127","06","03","2008-02-29","M","0113860",0.00]
["3700","002127","06","04","2008-02-29","A","0113860",69.01]
["3700","002127","06","04","2008-02-29","M","0113860",0.00]
["3700","001590","17","99","2008-03-03","C","0113873",50.86]
["3700","FN2463","06","99","2008-03-03","C","0113877",8.98]
["3700","001543","08","99","2008-03-02","C","0113912",21.03]
["3700","002402","06","99","2008-03-04","C","0113930",0.80]
["3700","002888","02","99","2008-03-04","C","0113931",0.43]
["3700","002191","02","11","2008-03-04","A","0113932",589.31]
["3700","002191","02","11","2008-03-04","M","0113932",0.00]
["3700","002191","02","99","2008-03-04","C","0113932",163.95]
["3700","001744","11","02","2008-03-04","A","0113933",140.71]
["3700","001744","11","02","2008-03-04","M","0113933",0.00]
["3700","001744","11","99","2008-03-04","C","0113933",53.36]
["3700","002090","06","04","2008-03-04","A","0113935",94.25]
["3700","002090","06","04","2008-03-04","M","0113935",0.00]
["3700","002090","06","99","2008-03-04","C","0113935",26.94]
["3700","001680","06","01","2008-03-04","A","0113937",92.69]
["3700","001680","06","01","2008-03-04","M","0113937",0.00]
["3700","001680","06","99","2008-03-04","C","0113937",16.43]
["3700","001761","08","13","2008-03-04","A","0113939",62.65]
["3700","001761","08","13","2008-03-04","M","0113939",0.00]
["3700","001761","08","99","2008-03-04","C","0113939",9.51]
["3700","002051","07","08","2008-03-04","A","0113941",47.55]
["3700","002051","07","08","2008-03-04","M","0113941",0.00]
["3700","002051","07","99","2008-03-04","C","0113941",7.12]
["3700","003076","02","07","2008-03-04","A","0113947",29.34]
["3700","003076","02","07","2008-03-04","M","0113947",0.00]
["3700","003076","02","99","2008-03-04","C","0113947",3.38]
["3700","001861","07","14","2008-03-04","A","0113948",33.98]
["3700","001861","07","14","2008-03-04","M","0113948",0.00]
["3700","001861","07","99","2008-03-04","C","0113948",7.42]
["3700","001599","10","01","2008-03-04","A","0113949",56.40]
["3700","001599","10","01","2008-03-04","M","0113949",0.06]
["3700","001599","10","99","2008-03-04","C","0113949",8.42]
["3700","002038","05","20","2008-03-04","A","0113950",13.55]
["3700","002038","05","20","2008-03-04","M","0113950",0.00]
["3700","002038","05","99","2008-03-04","C","0113950",0.14]
["3700","011948","05","99","2008-03-04","C","0113957",12.72]
["3700","001704","11","99","2008-03-04","C","0113958",4.85]
["3700","003157","01","99","2008-02-29","C","0113962",1.01]
["3700","003107","01","99","2008-03-04","C","0113967",548.56]
["3700","003107","01","99","2008-03-04","C","0113968",548.56]
["3700","002744","02","99","2008-03-04","C","0113972",6.49]
["3700","002180","05","99","2008-02-29","C","0113973",11.69]
["3700","002180","05","99","2008-02-29","G","0113973",3.81]
["3700","002188","05","02","2008-02-29","A","0113975",76.60]
["3700","002188","05","02","2008-02-29","M","0113975",3.91]
["3700","002188","05","03","2008-02-29","A","0113975",103.30]
["3700","002188","05","03","2008-02-29","M","0113975",4.16]
["3700","002188","05","04","2008-02-29","A","0113975",111.34]
["3700","002188","05","04","2008-02-29","M","0113975",3.34]
["3700","002188","05","05","2008-02-29","A","0113975",114.40]
["3700","002188","05","05","2008-02-29","M","0113975",2.22]
["3700","002188","05","06","2008-02-29","A","0113975",120.32]
["3700","002188","05","06","2008-02-29","M","0113975",1.08]
["3700","002188","05","99","2008-02-29","C","0113975",702.57]
["3700","002188","05","99","2008-02-29","G","0113975",2.42]
["3700","002188","05","02","2008-02-29","A","0113976",76.60]
["3700","002188","05","02","2008-02-29","M","0113976",3.91]
["3700","002188","05","03","2008-02-29","A","0113976",103.30]
["3700","002188","05","03","2008-02-29","M","0113976",4.16]
["3700","002188","05","04","2008-02-29","A","0113976",111.34]
["3700","002188","05","04","2008-02-29","M","0113976",3.34]
["3700","002188","05","05","2008-02-29","A","0113976",114.40]
["3700","002188","05","05","2008-02-29","M","0113976",2.22]
["3700","002188","05","06","2008-02-29","A","0113976",120.32]
["3700","002188","05","06","2008-02-29","M","0113976",1.08]
["3700","002188","05","99","2008-02-29","C","0113976",702.57]
["3700","002188","05","99","2008-02-29","G","0113976",2.52]
["3700","002188","05","02","2008-02-29","A","0113977",76.60]
["3700","002188","05","02","2008-02-29","M","0113977",3.91]
["3700","002188","05","03","2008-02-29","A","0113977",103.30]
["3700","002188","05","03","2008-02-29","M","0113977",4.16]
["3700","002188","05","04","2008-02-29","A","0113977",111.34]
["3700","002188","05","04","2008-02-29","M","0113977",3.34]
["3700","002188","05","05","2008-02-29","A","0113977",114.40]
["3700","002188","05","05","2008-02-29","M","0113977",2.22]
["3700","002188","05","06","2008-02-29","A","0113977",120.32]
["3700","002188","05","06","2008-02-29","M","0113977",1.08]
["3700","002188","05","99","2008-02-29","C","0113977",702.57]
["3700","002188","05","99","2008-02-29","G","0113977",2.42]
["3700","003190","01","01","2008-03-04","A","0113987",64.42]
["3700","003190","01","01","2008-03-04","M","0113987",0.06]
["3700","003190","01","99","2008-03-04","C","0113987",49.28]
["3700","003190","01","01","2008-03-04","A","0113988",64.42]
["3700","003190","01","01","2008-03-04","M","0113988",0.06]
["3700","003190","01","99","2008-03-04","C","0113988",49.28]
["3700","001249","07","02","2008-02-29","A","0113994",66.39]
["3700","001249","07","02","2008-02-29","M","0113994",0.00]
["3700","002295","06","99","2008-03-04","C","0114000",2.42]
["3700","002032","06","17","2008-03-05","A","0114031",163.36]
["3700","002032","06","17","2008-03-05","M","0114031",0.00]
["3700","002032","06","99","2008-03-05","C","0114031",7.82]
["3700","002636","04","09","2008-03-05","A","0114036",71.56]
["3700","002636","04","09","2008-03-05","M","0114036",0.00]
["3700","002636","04","99","2008-03-05","C","0114036",15.21]
["3700","003150","02","02","2008-03-05","A","0114038",51.36]
["3700","003150","02","02","2008-03-05","M","0114038",0.00]
["3700","003150","02","99","2008-03-05","C","0114038",18.71]
["3700","001687","07","03","2008-03-05","A","0114039",41.89]
["3700","001687","07","03","2008-03-05","M","0114039",0.00]
["3700","001687","07","99","2008-03-05","C","0114039",19.41]
["3700","001761","08","13","2008-03-05","A","0114042",62.65]
["3700","001761","08","13","2008-03-05","M","0114042",0.02]
["3700","001761","08","99","2008-03-05","C","0114042",11.10]
["3700","002038","05","20","2008-03-05","A","0114043",13.55]
["3700","002038","05","20","2008-03-05","M","0114043",0.00]
["3700","002038","05","99","2008-03-05","C","0114043",0.17]
["3700","003069","01","99","2008-03-05","C","0114048",646.11]
["3700","001999","06","99","2008-03-05","C","0114060",0.34]
["3700","003038","01","06","2008-03-05","A","0114061",96.94]
["3700","003038","01","06","2008-03-05","M","0114061",0.03]
["3700","003038","01","99","2008-03-05","C","0114061",4.85]
["3700","003038","01","06","2008-03-05","A","0114062",96.94]
["3700","003038","01","06","2008-03-05","M","0114062",0.03]
["3700","003038","01","99","2008-03-05","C","0114062",4.85]
["3700","005210","01","99","2008-03-06","C","0114065",0.09]
["3700","002892","03","99","2008-03-06","C","0114066",32.09]
["3700","001781","04","99","2008-03-06","C","0114067",5.38]
["3700","003092","01","04","2008-02-29","A","0114094",40.78]
["3700","003092","01","04","2008-02-29","M","0114094",0.35]
["3700","003092","01","99","2008-02-29","C","0114094",17.51]
["3700","001637","06","11","2008-03-06","A","0114111",100.13]
["3700","001637","06","11","2008-03-06","M","0114111",0.00]
["3700","001637","06","99","2008-03-06","C","0114111",22.26]
["3700","001606","07","01","2008-03-06","A","0114112",59.89]
["3700","001606","07","01","2008-03-06","M","0114112",0.00]
["3700","001606","07","99","2008-03-06","C","0114112",55.13]
["3700","001771","06","06","2008-03-06","A","0114116",55.19]
["3700","001771","06","06","2008-03-06","M","0114116",0.00]
["3700","001771","06","99","2008-03-06","C","0114116",22.44]
["3700","001755","06","11","2008-03-06","A","0114119",37.25]
["3700","001755","06","11","2008-03-06","M","0114119",0.00]
["3700","001755","06","99","2008-03-06","C","0114119",13.53]
["3700","003199","01","04","2008-03-06","A","0114121",39.76]
["3700","003199","01","04","2008-03-06","M","0114121",0.00]
["3700","003199","01","99","2008-03-06","C","0114121",5.97]
["3700","001906","07","08","2008-03-06","A","0114122",25.27]
["3700","001906","07","08","2008-03-06","M","0114122",0.00]
["3700","001906","07","99","2008-03-06","C","0114122",8.14]
["3700","002051","07","08","2008-03-06","A","0114124",47.55]
["3700","002051","07","08","2008-03-06","M","0114124",0.00]
["3700","002051","07","99","2008-03-06","C","0114124",10.70]
["3700","003119","01","17","2008-03-06","A","0114125",0.11]
["3700","003119","01","17","2008-03-06","M","0114125",0.00]
["3700","003119","01","18","2008-03-06","A","0114125",64.43]
["3700","003119","01","18","2008-03-06","M","0114125",0.00]
["3700","003119","01","99","2008-03-06","C","0114125",1.00]
["3700","002008","04","99","2008-03-06","C","0114152",0.25]
["3700","005053","02","08","2008-03-06","A","0114153",92.37]
["3700","005053","02","08","2008-03-06","M","0114153",0.03]
["3700","005053","02","99","2008-03-06","C","0114153",24.46]
["3700","001987","12","17","2008-03-07","A","0114165",81.35]
["3700","001987","12","17","2008-03-07","M","0114165",0.00]
["3700","001987","12","99","2008-03-07","C","0114165",20.80]
["3700","002014","08","09","2008-03-07","A","0114169",73.57]
["3700","002014","08","09","2008-03-07","M","0114169",0.00]
["3700","002014","08","99","2008-03-07","C","0114169",10.77]
["3700","001590","18","05","2008-03-07","A","0114170",59.14]
["3700","001590","18","05","2008-03-07","M","0114170",0.00]
["3700","001590","18","99","2008-03-07","C","0114170",16.83]
["3700","001700","10","20","2008-03-07","A","0114171",67.86]
["3700","001700","10","20","2008-03-07","M","0114171",0.00]
["3700","001700","10","99","2008-03-07","C","0114171",3.97]
["3700","002737","02","05","2008-03-07","A","0114194",109.47]
["3700","002737","02","05","2008-03-07","M","0114194",0.07]
["3700","002737","02","99","2008-03-07","C","0114194",12.82]
["3700","001774","10","05","2008-03-07","A","0114197",81.86]
["3700","001774","10","05","2008-03-07","M","0114197",0.19]
["3700","001774","10","06","2008-03-07","A","0114197",82.80]
["3700","001774","10","06","2008-03-07","M","0114197",0.00]
["3700","001774","10","99","2008-03-07","C","0114197",15.70]
["3700","002628","06","44","2008-03-07","A","0114199",12.05]
["3700","002628","06","44","2008-03-07","M","0114199",0.00]
["3700","002628","06","45","2008-03-07","A","0114199",72.98]
["3700","002628","06","45","2008-03-07","M","0114199",0.00]
["3700","002628","06","46","2008-03-07","A","0114199",74.30]
["3700","002628","06","46","2008-03-07","M","0114199",0.00]
["3700","002628","06","99","2008-03-07","C","0114199",5.65]
["3700","003155","01","12","2008-03-07","A","0114200",15.23]
["3700","003155","01","12","2008-03-07","M","0114200",0.07]
["3700","003155","01","13","2008-03-07","A","0114200",15.40]
["3700","003155","01","13","2008-03-07","M","0114200",0.04]
["3700","003155","01","14","2008-03-07","A","0114200",15.58]
["3700","003155","01","14","2008-03-07","M","0114200",0.00]
["3700","003155","01","99","2008-03-07","C","0114200",3.78]
["3700","002074","05","03","2008-03-07","A","0114224",118.04]
["3700","002074","05","03","2008-03-07","M","0114224",0.00]
["3700","002074","05","99","2008-03-07","C","0114224",20.17]
["3700","001973","07","06","2008-03-07","A","0114225",124.02]
["3700","001973","07","06","2008-03-07","M","0114225",0.00]
["3700","001973","07","99","2008-03-07","C","0114225",12.38]
["3700","002339","04","08","2008-03-07","A","0114226",110.66]
["3700","002339","04","08","2008-03-07","M","0114226",0.00]
["3700","002339","04","99","2008-03-07","C","0114226",22.71]
["3700","009665","01","08","2008-03-07","A","0114227",75.52]
["3700","009665","01","08","2008-03-07","M","0114227",0.00]
["3700","009665","01","99","2008-03-07","C","0114227",9.55]
["3700","002565","04","22","2008-03-07","A","0114228",73.56]
["3700","002565","04","22","2008-03-07","M","0114228",0.00]
["3700","002565","04","99","2008-03-07","C","0114228",4.07]
["3700","002128","05","02","2008-03-07","A","0114229",51.36]
["3700","002128","05","02","2008-03-07","M","0114229",0.00]
["3700","002128","05","99","2008-03-07","C","0114229",26.27]
["3700","001611","17","13","2008-03-07","A","0114232",52.17]
["3700","001611","17","13","2008-03-07","M","0114232",0.00]
["3700","001611","17","99","2008-03-07","C","0114232",12.68]
["3700","001448","10","14","2008-03-07","A","0114233",46.57]
["3700","001448","10","14","2008-03-07","M","0114233",0.00]
["3700","001448","10","99","2008-03-07","C","0114233",17.10]
["3700","001755","06","11","2008-03-07","A","0114240",37.25]
["3700","001755","06","11","2008-03-07","M","0114240",0.01]
["3700","001755","06","99","2008-03-07","C","0114240",15.80]
["3700","001906","07","08","2008-03-07","A","0114241",25.27]
["3700","001906","07","08","2008-03-07","M","0114241",0.00]
["3700","001906","07","99","2008-03-07","C","0114241",9.50]
["3700","002124","02","12","2008-03-07","A","0114242",566.34]
["3700","002124","02","12","2008-03-07","M","0114242",3.96]
["3700","002124","02","99","2008-03-07","C","0114242",34.15]
["3700","003165","01","13","2008-03-07","A","0114243",26.01]
["3700","003165","01","13","2008-03-07","M","0114243",0.00]
["3700","003165","01","99","2008-03-07","C","0114243",4.02]
["3700","003228","01","01","2008-03-07","A","0114244",20.97]
["3700","003228","01","01","2008-03-07","M","0114244",0.00]
["3700","003228","01","99","2008-03-07","C","0114244",9.06]
["3700","002462","07","12","2008-03-06","A","0114251",55.32]
["3700","002462","07","12","2008-03-06","M","0114251",0.00]
["3700","002462","07","99","2008-03-06","C","0114251",18.03]
["3700","003146","01","99","2008-03-07","C","0114252",65.14]
["3700","002726","05","03","2008-03-07","A","0114255",70.35]
["3700","002726","05","03","2008-03-07","M","0114255",0.00]
["3700","002726","05","99","2008-03-07","C","0114255",12.16]
["3700","001794","06","01","2008-03-07","A","0114256",28.65]
["3700","001794","06","01","2008-03-07","M","0114256",0.00]
["3700","001794","06","99","2008-03-07","C","0114256",5.72]
["3700","001354","11","02","2008-03-07","A","0114257",28.98]
["3700","001354","11","02","2008-03-07","M","0114257",0.00]
["3700","001354","11","99","2008-03-07","C","0114257",5.40]
["3700","A01247","10","00","2008-03-07","A","0114258",0.00]
["3700","A01247","10","00","2008-03-07","M","0114258",0.00]
["3700","A01247","10","99","2008-03-07","C","0114258",9.81]
["3700","002080","05","99","2008-03-07","C","0114259",21.76]
["3700","001275","08","99","2008-03-07","C","0114264",5.65]
["3700","012673","01","99","2008-03-07","C","0114267",0.61]
["3700","012673","01","99","2008-03-07","C","0114268",0.61]
["3700","002865","01","99","2008-03-08","C","0114288",5.16]
["3700","002570","03","99","2008-03-08","C","0114289",2.62]
["3700","012673","01","99","2008-03-08","C","0114290",0.92]
["3700","003130","01","99","2008-03-08","C","0114311",1.25]
["3700","002713","06","05","2008-03-08","A","0114314",40.48]
["3700","002713","06","05","2008-03-08","M","0114314",0.00]
["3700","002713","06","99","2008-03-08","C","0114314",3.56]
["3700","002074","05","03","2008-03-08","A","0114316",118.04]
["3700","002074","05","03","2008-03-08","M","0114316",0.00]
["3700","002074","05","99","2008-03-08","C","0114316",22.22]
["3700","002339","04","08","2008-03-08","A","0114318",110.66]
["3700","002339","04","08","2008-03-08","M","0114318",0.00]
["3700","002339","04","99","2008-03-08","C","0114318",25.99]
["3700","001611","17","13","2008-03-08","A","0114319",52.17]
["3700","001611","17","13","2008-03-08","M","0114319",0.02]
["3700","001611","17","99","2008-03-08","C","0114319",14.50]
["3700","003119","01","17","2008-03-08","A","0114324",0.11]
["3700","003119","01","17","2008-03-08","M","0114324",0.00]
["3700","003119","01","18","2008-03-08","A","0114324",64.43]
["3700","003119","01","18","2008-03-08","M","0114324",0.00]
["3700","003119","01","99","2008-03-08","C","0114324",1.34]
["3700","002124","02","12","2008-03-08","A","0114325",566.34]
["3700","002124","02","12","2008-03-08","M","0114325",4.15]
["3700","002124","02","99","2008-03-08","C","0114325",35.13]
["3700","002008","04","99","2008-03-08","C","0114329",0.76]
["3700","002188","06","99","2008-03-08","C","0114355",0.91]
["3700","003132","02","04","2008-03-10","A","0114359",90.95]
["3700","003132","02","04","2008-03-10","M","0114359",0.00]
["3700","003132","02","99","2008-03-10","C","0114359",18.31]
["3700","001779","06","02","2008-03-10","A","0114361",59.90]
["3700","001779","06","02","2008-03-10","M","0114361",0.00]
["3700","001779","06","99","2008-03-10","C","0114361",26.57]
["3700","001930","05","14","2008-03-10","A","0114364",44.21]
["3700","001930","05","14","2008-03-10","M","0114364",0.00]
["3700","001930","05","99","2008-03-10","C","0114364",17.98]
["3700","001861","07","15","2008-03-10","A","0114367",34.60]
["3700","001861","07","15","2008-03-10","M","0114367",0.00]
["3700","001861","07","99","2008-03-10","C","0114367",4.85]
["3700","FN1201","07","09","2008-03-10","A","0114368",98.72]
["3700","FN1201","07","09","2008-03-10","M","0114368",0.03]
["3700","FN1201","07","99","2008-03-10","C","0114368",19.65]
["3700","002713","06","05","2008-03-10","A","0114371",40.48]
["3700","002713","06","05","2008-03-10","M","0114371",0.00]
["3700","002713","06","99","2008-03-10","C","0114371",5.35]
["3700","002339","04","08","2008-03-10","A","0114373",110.66]
["3700","002339","04","08","2008-03-10","M","0114373",0.00]
["3700","002339","04","99","2008-03-10","C","0114373",32.57]
["3700","002128","05","02","2008-03-10","A","0114374",51.36]
["3700","002128","05","02","2008-03-10","M","0114374",0.00]
["3700","002128","05","99","2008-03-10","C","0114374",37.67]
["3700","001755","06","11","2008-03-10","A","0114378",37.25]
["3700","001755","06","11","2008-03-10","M","0114378",0.05]
["3700","001755","06","99","2008-03-10","C","0114378",22.63]
["3700","003119","01","17","2008-03-10","A","0114379",0.11]
["3700","003119","01","17","2008-03-10","M","0114379",0.00]
["3700","003119","01","18","2008-03-10","A","0114379",64.43]
["3700","003119","01","18","2008-03-10","M","0114379",0.00]
["3700","003119","01","99","2008-03-10","C","0114379",1.68]
["3700","EC2572","24","99","2008-03-10","C","0114393",461.60]
["3700","EC2572","24","99","2008-03-10","C","0114394",461.60]
["3700","002356","03","99","2008-03-10","C","0114405",198.50]
["3700","003153","01","99","2008-03-10","C","0114416",40.77]
["3700","EC2572","24","99","2008-03-10","C","0114421",461.60]
["3700","002128","05","02","2008-03-10","A","0114430",51.36]
["3700","002128","05","02","2008-03-10","M","0114430",0.00]
["3700","002128","05","99","2008-03-10","C","0114430",37.67]
["3700","002128","05","02","2008-03-10","A","0114431",22.33]
["3700","002128","05","02","2008-03-10","M","0114431",0.00]
["3700","002128","05","99","2008-03-10","C","0114431",37.67]
["3700","011948","05","99","2008-03-10","C","0114445",7.59]
["3700","002402","06","99","2008-03-10","C","0114449",1.02]
["3700","002142","07","06","2008-03-11","A","0114463",389.85]
["3700","002142","07","06","2008-03-11","M","0114463",0.00]
["3700","002142","07","99","2008-03-11","C","0114463",33.14]
["3700","002023","10","32","2008-03-11","A","0114464",104.37]
["3700","002023","10","32","2008-03-11","M","0114464",0.00]
["3700","002023","10","99","2008-03-11","C","0114464",9.80]
["3700","001761","08","14","2008-03-11","A","0114467",63.51]
["3700","001761","08","14","2008-03-11","M","0114467",0.00]
["3700","001761","08","99","2008-03-11","C","0114467",8.77]
["3700","001871","06","07","2008-03-11","A","0114469",42.41]
["3700","001871","06","07","2008-03-11","M","0114469",0.00]
["3700","001871","06","99","2008-03-11","C","0114469",22.85]
["3700","002890","03","03","2008-03-11","A","0114472",34.77]
["3700","002890","03","03","2008-03-11","M","0114472",0.00]
["3700","002890","03","99","2008-03-11","C","0114472",13.27]
["3700","003076","02","08","2008-03-11","A","0114475",30.86]
["3700","003076","02","08","2008-03-11","M","0114475",0.00]
["3700","003076","02","99","2008-03-11","C","0114475",3.08]
["3700","001930","05","14","2008-03-11","A","0114477",44.21]
["3700","001930","05","14","2008-03-11","M","0114477",0.00]
["3700","001930","05","99","2008-03-11","C","0114477",20.57]
["3700","001861","07","15","2008-03-11","A","0114478",34.60]
["3700","001861","07","15","2008-03-11","M","0114478",0.00]
["3700","001861","07","99","2008-03-11","C","0114478",5.83]
["3700","003193","01","06","2008-03-11","A","0114479",13.76]
["3700","003193","01","06","2008-03-11","M","0114479",0.00]
["3700","003193","01","99","2008-03-11","C","0114479",3.64]
["3700","FN1201","07","09","2008-03-11","A","0114480",98.72]
["3700","FN1201","07","09","2008-03-11","M","0114480",0.07]
["3700","FN1201","07","99","2008-03-11","C","0114480",20.37]
["3700","003141","02","03","2008-03-11","A","0114481",33.69]
["3700","003141","02","03","2008-03-11","M","0114481",0.00]
["3700","003141","02","99","2008-03-11","C","0114481",29.83]
["3700","002713","06","05","2008-03-11","A","0114482",40.48]
["3700","002713","06","05","2008-03-11","M","0114482",0.00]
["3700","002713","06","99","2008-03-11","C","0114482",6.25]
["3700","002339","04","08","2008-03-11","A","0114483",110.66]
["3700","002339","04","08","2008-03-11","M","0114483",0.00]
["3700","002339","04","99","2008-03-11","C","0114483",35.87]
["3700","002128","05","02","2008-03-11","A","0114484",31.03]
["3700","002128","05","02","2008-03-11","M","0114484",0.00]
["3700","002128","05","99","2008-03-11","C","0114484",3.67]
["3700","002051","07","08","2008-03-11","A","0114485",47.55]
["3700","002051","07","08","2008-03-11","M","0114485",0.00]
["3700","002051","07","09","2008-03-11","A","0114485",48.41]
["3700","002051","07","09","2008-03-11","M","0114485",0.00]
["3700","002051","07","99","2008-03-11","C","0114485",19.75]
["3700","003119","01","17","2008-03-11","A","0114486",0.11]
["3700","003119","01","17","2008-03-11","M","0114486",0.00]
["3700","003119","01","18","2008-03-11","A","0114486",64.43]
["3700","003119","01","18","2008-03-11","M","0114486",0.00]
["3700","003119","01","99","2008-03-11","C","0114486",1.85]
["3700","003165","01","99","2008-03-11","C","0114489",1.51]
["3700","003165","01","99","2008-03-11","C","0114490",1.51]
["3700","EC1113","09","99","2008-03-11","C","0114494",11.43]
["3700","503100","01","99","2008-03-11","C","0114495",58.41]
["3700","002190","03","99","2008-03-11","C","0114530",4.70]
["3700","001543","08","14","2008-03-12","A","0114540",429.47]
["3700","001543","08","14","2008-03-12","M","0114540",0.00]
["3700","001543","08","99","2008-03-12","C","0114540",74.21]
["3700","002292","04","08","2008-03-12","A","0114542",138.43]
["3700","002292","04","08","2008-03-12","M","0114542",0.00]
["3700","002292","04","99","2008-03-12","C","0114542",58.70]
["3700","002675","03","08","2008-03-12","A","0114544",130.91]
["3700","002675","03","08","2008-03-12","M","0114544",0.00]
["3700","002675","03","99","2008-03-12","C","0114544",25.75]
["3700","003150","02","03","2008-03-12","A","0114551",52.29]
["3700","003150","02","03","2008-03-12","M","0114551",0.00]
["3700","003150","02","99","2008-03-12","C","0114551",21.69]
["3700","412672","03","07","2008-03-12","A","0114553",46.70]
["3700","412672","03","07","2008-03-12","M","0114553",0.00]
["3700","412672","03","99","2008-03-12","C","0114553",13.35]
["3700","001486","08","20","2008-03-12","A","0114555",37.85]
["3700","001486","08","20","2008-03-12","M","0114555",0.00]
["3700","001486","08","99","2008-03-12","C","0114555",3.56]
["3700","001761","08","14","2008-03-12","A","0114559",63.51]
["3700","001761","08","14","2008-03-12","M","0114559",0.02]
["3700","001761","08","99","2008-03-12","C","0114559",10.24]
["3700","003076","02","08","2008-03-12","A","0114562",30.86]
["3700","003076","02","08","2008-03-12","M","0114562",0.00]
["3700","003076","02","99","2008-03-12","C","0114562",3.86]
["3700","002339","04","08","2008-03-12","A","0114566",110.66]
["3700","002339","04","08","2008-03-12","M","0114566",0.00]
["3700","002339","04","99","2008-03-12","C","0114566",39.18]
["3700","003119","01","17","2008-03-12","A","0114567",0.11]
["3700","003119","01","17","2008-03-12","M","0114567",0.00]
["3700","003119","01","18","2008-03-12","A","0114567",64.43]
["3700","003119","01","18","2008-03-12","M","0114567",0.00]
["3700","003119","01","99","2008-03-12","C","0114567",2.02]
["3700","003068","01","99","2008-03-12","C","0114569",26.60]
["3700","TM2034","10","99","2008-03-13","C","0114572",2.10]
["3700","002428","03","99","2008-03-12","C","0114574",102.12]
["3700","TM2098","05","99","2008-03-12","C","0114575",10.00]
["3700","003148","01","99","2008-03-12","C","0114576",2.27]
["3700","002451","04","99","2008-03-12","C","0114577",3.70]
["3700","002451","04","99","2008-03-12","C","0114578",3.70]
["3700","011948","05","99","2008-03-11","C","0114579",2.52]
["3700","002190","03","99","2008-03-11","C","0114580",5.05]
["3700","IP2754","06","99","2008-03-12","C","0114581",0.13]
["3700","IP2754","06","99","2008-03-12","C","0114582",0.13]
["3700","003165","01","99","2008-03-12","C","0114584",2.02]
["3700","003153","01","99","2008-03-12","C","0114585",5.06]
["3700","009100","02","99","2008-03-12","C","0114591",214.89]
["3700","009100","02","99","2008-03-12","C","0114597",214.89]
["3700","002587","04","05","2008-03-12","A","0114598",45.81]
["3700","002587","04","05","2008-03-12","M","0114598",0.00]
["3700","002587","04","99","2008-03-12","C","0114598",18.91]
["3700","002679","05","99","2008-03-12","C","0114605",39.23]
["3700","002317","04","10","2008-03-13","A","0114628",136.88]
["3700","002317","04","10","2008-03-13","M","0114628",0.00]
["3700","002317","04","99","2008-03-13","C","0114628",11.63]
["3700","001654","10","02","2008-03-13","A","0114630",107.89]
["3700","001654","10","02","2008-03-13","M","0114630",0.00]
["3700","001654","10","99","2008-03-13","C","0114630",39.61]
["3700","001682","06","13","2008-03-13","A","0114632",103.14]
["3700","001682","06","13","2008-03-13","M","0114632",0.00]
["3700","001682","06","99","2008-03-13","C","0114632",11.85]
["3700","002462","07","13","2008-03-13","A","0114634",56.79]
["3700","002462","07","13","2008-03-13","M","0114634",0.00]
["3700","002462","07","99","2008-03-13","C","0114634",19.58]
["3700","002086","05","03","2008-03-13","A","0114635",47.87]
["3700","002086","05","03","2008-03-13","M","0114635",0.00]
["3700","002086","05","99","2008-03-13","C","0114635",26.09]
["3700","002064","04","07","2008-03-13","A","0114636",60.63]
["3700","002064","04","07","2008-03-13","M","0114636",0.00]
["3700","002064","04","99","2008-03-13","C","0114636",10.21]
["3700","009367","05","08","2008-03-13","A","0114638",44.84]
["3700","009367","05","08","2008-03-13","M","0114638",0.00]
["3700","009367","05","99","2008-03-13","C","0114638",16.46]
["3700","002873","03","01","2008-03-13","A","0114639",33.63]
["3700","002873","03","01","2008-03-13","M","0114639",0.00]
["3700","002873","03","99","2008-03-13","C","0114639",18.12]
["3700","003124","02","07","2008-03-13","A","0114640",41.96]
["3700","003124","02","07","2008-03-13","M","0114640",0.00]
["3700","003124","02","99","2008-03-13","C","0114640",4.77]
["3700","001755","06","12","2008-03-13","A","0114641",37.76]
["3700","001755","06","12","2008-03-13","M","0114641",0.00]
["3700","001755","06","99","2008-03-13","C","0114641",6.53]
["3700","001600","08","06","2008-03-13","A","0114643",11.35]
["3700","001600","08","06","2008-03-13","M","0114643",0.00]
["3700","001600","08","99","2008-03-13","C","0114643",3.15]
["3700","IP2442","07","09","2008-03-13","A","0114644",180.15]
["3700","IP2442","07","09","2008-03-13","M","0114644",0.06]
["3700","IP2442","07","99","2008-03-13","C","0114644",69.57]
["3700","002292","04","08","2008-03-13","A","0114645",138.43]
["3700","002292","04","08","2008-03-13","M","0114645",0.05]
["3700","002292","04","99","2008-03-13","C","0114645",62.96]
["3700","002023","10","32","2008-03-13","A","0114649",104.37]
["3700","002023","10","32","2008-03-13","M","0114649",0.00]
["3700","002023","10","99","2008-03-13","C","0114649",12.64]
["3700","003076","02","08","2008-03-13","A","0114650",30.86]
["3700","003076","02","08","2008-03-13","M","0114650",0.00]
["3700","003076","02","99","2008-03-13","C","0114650",4.63]
["3700","002128","05","02","2008-03-13","A","0114651",31.03]
["3700","002128","05","02","2008-03-13","M","0114651",0.00]
["3700","002128","05","99","2008-03-13","C","0114651",11.04]
["3700","002051","07","08","2008-03-13","A","0114652",47.55]
["3700","002051","07","08","2008-03-13","M","0114652",0.00]
["3700","002051","07","09","2008-03-13","A","0114652",48.41]
["3700","002051","07","09","2008-03-13","M","0114652",0.00]
["3700","002051","07","99","2008-03-13","C","0114652",23.40]
["3700","003119","01","17","2008-03-13","A","0114653",0.11]
["3700","003119","01","17","2008-03-13","M","0114653",0.00]
["3700","003119","01","18","2008-03-13","A","0114653",64.43]
["3700","003119","01","18","2008-03-13","M","0114653",0.00]
["3700","003119","01","99","2008-03-13","C","0114653",2.19]
["3700","002967","02","99","2008-03-13","C","0114660",1.47]
["3700","002967","02","99","2008-03-13","G","0114660",10.00]
["3700","001637","06","99","2008-03-13","C","0114669",6.05]
["3700","001637","06","99","2008-03-13","C","0114672",6.05]
["3700","013074","01","99","2008-03-13","C","0114673",0.13]
["3700","001414","07","03","2008-03-14","A","0114683",115.07]
["3700","001414","07","03","2008-03-14","M","0114683",0.00]
["3700","001414","07","99","2008-03-14","C","0114683",29.42]
["3700","001414","07","03","2008-03-14","A","0114684",115.07]
["3700","001414","07","03","2008-03-14","M","0114684",0.00]
["3700","001414","07","99","2008-03-14","C","0114684",29.42]
["3700","001678","05","09","2008-03-14","A","0114687",109.09]
["3700","001678","05","09","2008-03-14","M","0114687",0.00]
["3700","001678","05","99","2008-03-14","C","0114687",27.89]
["3700","001759","08","07","2008-03-14","A","0114688",72.62]
["3700","001759","08","07","2008-03-14","M","0114688",0.00]
["3700","001759","08","99","2008-03-14","C","0114688",36.79]
["3700","003126","02","07","2008-03-14","A","0114692",83.74]
["3700","003126","02","07","2008-03-14","M","0114692",0.00]
["3700","003126","02","99","2008-03-14","C","0114692",5.92]
["3700","001856","06","01","2008-03-14","A","0114696",50.57]
["3700","001856","06","01","2008-03-14","M","0114696",0.00]
["3700","001856","06","99","2008-03-14","C","0114696",27.57]
["3700","003097","02","06","2008-03-14","A","0114701",38.57]
["3700","003097","02","06","2008-03-14","M","0114701",0.00]
["3700","003097","02","99","2008-03-14","C","0114701",9.31]
["3700","001929","07","06","2008-03-14","A","0114705",30.33]
["3700","001929","07","06","2008-03-14","M","0114705",0.00]
["3700","001929","07","99","2008-03-14","C","0114705",4.05]
["3700","001915","05","09","2008-03-14","A","0114711",19.96]
["3700","001915","05","09","2008-03-14","M","0114711",0.00]
["3700","001915","05","99","2008-03-14","C","0114711",3.99]
["3700","001464","03","12","2008-03-14","A","0114716",114.39]
["3700","001464","03","12","2008-03-14","M","0114716",0.19]
["3700","001464","03","99","2008-03-14","C","0114716",3.02]
["3700","002611","03","02","2008-03-14","A","0114717",6.17]
["3700","002611","03","02","2008-03-14","M","0114717",0.01]
["3700","002611","03","99","2008-03-14","C","0114717",5.61]
["3700","002737","02","01","2008-03-14","A","0114718",90.21]
["3700","002737","02","01","2008-03-14","M","0114718",3.97]
["3700","002737","02","02","2008-03-14","A","0114718",95.78]
["3700","002737","02","02","2008-03-14","M","0114718",3.16]
["3700","002737","02","03","2008-03-14","A","0114718",99.83]
["3700","002737","02","03","2008-03-14","M","0114718",2.21]
["3700","002737","02","04","2008-03-14","A","0114718",104.99]
["3700","002737","02","04","2008-03-14","M","0114718",1.33]
["3700","002737","02","05","2008-03-14","A","0114718",111.20]
["3700","002737","02","05","2008-03-14","M","0114718",0.33]
["3700","002737","02","99","2008-03-14","C","0114718",15.55]
["3700","TM2036","03","12","2008-03-13","A","0114737",7.21]
["3700","TM2036","03","12","2008-03-13","M","0114737",0.00]
["3700","TM2036","03","99","2008-03-13","C","0114737",0.00]
["3700","002628","06","45","2008-03-14","A","0114740",15.14]
["3700","002628","06","45","2008-03-14","M","0114740",0.00]
["3700","002628","06","46","2008-03-14","A","0114740",74.30]
["3700","002628","06","46","2008-03-14","M","0114740",0.00]
["3700","002628","06","47","2008-03-14","A","0114740",75.65]
["3700","002628","06","47","2008-03-14","M","0114740",0.00]
["3700","002628","06","99","2008-03-14","C","0114740",2.50]
["3700","003155","01","12","2008-03-14","A","0114741",15.23]
["3700","003155","01","12","2008-03-14","M","0114741",0.11]
["3700","003155","01","13","2008-03-14","A","0114741",15.40]
["3700","003155","01","13","2008-03-14","M","0114741",0.07]
["3700","003155","01","14","2008-03-14","A","0114741",15.58]
["3700","003155","01","14","2008-03-14","M","0114741",0.04]
["3700","003155","01","15","2008-03-14","A","0114741",15.75]
["3700","003155","01","15","2008-03-14","M","0114741",0.00]
["3700","003155","01","99","2008-03-14","C","0114741",5.47]
["3700","001928","05","11","2008-03-14","A","0114742",6.53]
["3700","001928","05","11","2008-03-14","M","0114742",0.05]
["3700","001928","05","12","2008-03-14","A","0114742",47.09]
["3700","001928","05","12","2008-03-14","M","0114742",0.36]
["3700","001928","05","99","2008-03-14","C","0114742",2.04]
["3700","002079","10","10","2008-03-14","A","0114743",50.79]
["3700","002079","10","10","2008-03-14","M","0114743",0.00]
["3700","002079","10","99","2008-03-14","C","0114743",4.21]
["3700","001477","09","01","2008-03-14","A","0114744",36.44]
["3700","001477","09","01","2008-03-14","M","0114744",0.08]
["3700","001477","09","02","2008-03-14","A","0114744",36.86]
["3700","001477","09","02","2008-03-14","M","0114744",0.00]
["3700","001477","09","99","2008-03-14","C","0114744",23.03]
["3700","011948","05","99","2008-03-13","C","0114747",2.52]
["3700","002678","03","01","2008-03-14","A","0114752",142.88]
["3700","002678","03","01","2008-03-14","M","0114752",0.00]
["3700","002678","03","99","2008-03-14","C","0114752",55.13]
["3700","003228","01","02","2008-03-14","A","0114766",21.35]
["3700","003228","01","02","2008-03-14","M","0114766",0.00]
["3700","003228","01","99","2008-03-14","C","0114766",8.68]
["3700","002317","04","10","2008-03-14","A","0114769",136.88]
["3700","002317","04","10","2008-03-14","M","0114769",0.05]
["3700","002317","04","99","2008-03-14","C","0114769",12.48]
["3700","002064","04","07","2008-03-14","A","0114773",60.63]
["3700","002064","04","07","2008-03-14","M","0114773",0.00]
["3700","002064","04","99","2008-03-14","C","0114773",11.93]
["3700","009367","05","08","2008-03-14","A","0114774",44.84]
["3700","009367","05","08","2008-03-14","M","0114774",0.01]
["3700","009367","05","99","2008-03-14","C","0114774",18.83]
["3700","001755","06","12","2008-03-14","A","0114776",37.76]
["3700","001755","06","12","2008-03-14","M","0114776",0.01]
["3700","001755","06","99","2008-03-14","C","0114776",8.71]
["3700","001600","08","06","2008-03-14","A","0114777",11.35]
["3700","001600","08","06","2008-03-14","M","0114777",0.00]
["3700","001600","08","99","2008-03-14","C","0114777",3.50]
["3700","IP2442","07","09","2008-03-14","A","0114778",180.15]
["3700","IP2442","07","09","2008-03-14","M","0114778",0.12]
["3700","IP2442","07","99","2008-03-14","C","0114778",72.03]
["3700","003076","02","08","2008-03-14","A","0114780",30.86]
["3700","003076","02","08","2008-03-14","M","0114780",0.00]
["3700","003076","02","99","2008-03-14","C","0114780",5.41]
["3700","002128","05","02","2008-03-14","A","0114782",31.03]
["3700","002128","05","02","2008-03-14","M","0114782",0.00]
["3700","002128","05","03","2008-03-14","A","0114782",52.29]
["3700","002128","05","03","2008-03-14","M","0114782",0.00]
["3700","002128","05","99","2008-03-14","C","0114782",14.74]
["3700","002051","07","08","2008-03-14","A","0114783",47.55]
["3700","002051","07","08","2008-03-14","M","0114783",0.00]
["3700","002051","07","09","2008-03-14","A","0114783",48.41]
["3700","002051","07","09","2008-03-14","M","0114783",0.00]
["3700","002051","07","99","2008-03-14","C","0114783",25.23]
["3700","003119","01","17","2008-03-14","A","0114784",0.11]
["3700","003119","01","17","2008-03-14","M","0114784",0.00]
["3700","003119","01","18","2008-03-14","A","0114784",64.43]
["3700","003119","01","18","2008-03-14","M","0114784",0.00]
["3700","003119","01","99","2008-03-14","C","0114784",2.36]
["3700","002737","02","05","2008-03-14","A","0114785",109.47]
["3700","002737","02","05","2008-03-14","M","0114785",0.33]
["3700","002737","02","99","2008-03-14","C","0114785",15.55]
["3700","002390","06","99","2008-03-14","C","0114790",1.19]
["3700","002402","06","99","2008-03-14","C","0114792",0.65]
["3700","001637","06","99","2008-03-14","C","0114794",8.07]
["3700","002079","11","01","2008-03-14","A","0114800",202.00]
["3700","002079","11","01","2008-03-14","M","0114800",0.07]
["3700","002079","11","99","2008-03-14","C","0114800",10.45]
["3700","002079","11","99","2008-03-14","G","0114800",0.49]
["3700","003047","01","99","2008-03-15","C","0114807",1.55]
["3700","002823","03","99","2008-03-14","C","0114811",236.48]
["3700","001599","10","03","2008-03-15","A","0114836",119.06]
["3700","001599","10","03","2008-03-15","M","0114836",0.00]
["3700","001599","10","99","2008-03-15","C","0114836",17.34]
["3700","002565","05","01","2008-03-15","A","0114838",63.86]
["3700","002565","05","01","2008-03-15","M","0114838",0.00]
["3700","002565","05","99","2008-03-15","C","0114838",24.64]
["3700","003229","01","02","2008-03-15","A","0114840",27.71]
["3700","003229","01","02","2008-03-15","M","0114840",0.00]
["3700","003229","01","99","2008-03-15","C","0114840",8.57]
["3700","001403","09","13","2008-03-15","A","0114842",83.53]
["3700","001403","09","13","2008-03-15","M","0114842",0.06]
["3700","001403","09","99","2008-03-15","C","0114842",14.80]
["3700","001755","06","12","2008-03-15","A","0114844",37.76]
["3700","001755","06","12","2008-03-15","M","0114844",0.03]
["3700","001755","06","99","2008-03-15","C","0114844",10.90]
["3700","003124","02","07","2008-03-15","A","0114845",41.96]
["3700","003124","02","07","2008-03-15","M","0114845",0.00]
["3700","003124","02","99","2008-03-15","C","0114845",6.15]
["3700","001600","08","06","2008-03-15","A","0114846",11.35]
["3700","001600","08","06","2008-03-15","M","0114846",0.01]
["3700","001600","08","99","2008-03-15","C","0114846",3.85]
["3700","002754","03","03","2008-03-17","A","0114876",39.05]
["3700","002754","03","03","2008-03-17","M","0114876",0.00]
["3700","002754","03","99","2008-03-17","C","0114876",7.68]
["3700","001861","07","16","2008-03-17","A","0114877",35.22]
["3700","001861","07","16","2008-03-17","M","0114877",0.00]
["3700","001861","07","99","2008-03-17","C","0114877",4.40]
["3700","002023","13","01","2008-03-16","A","0114878",1515.00]
["3700","002023","13","01","2008-03-16","M","0114878",0.00]
["3700","002023","13","99","2008-03-16","C","0114878",155.29]
["3700","002016","05","12","2008-03-17","A","0114881",56.07]
["3700","002016","05","12","2008-03-17","M","0114881",0.00]
["3700","002016","05","99","2008-03-17","C","0114881",10.23]
["3700","003229","01","02","2008-03-17","A","0114882",27.71]
["3700","003229","01","02","2008-03-17","M","0114882",0.00]
["3700","003229","01","99","2008-03-17","C","0114882",11.04]
["3700","002128","05","02","2008-03-17","A","0114888",31.03]
["3700","002128","05","02","2008-03-17","M","0114888",0.00]
["3700","002128","05","03","2008-03-17","A","0114888",52.29]
["3700","002128","05","03","2008-03-17","M","0114888",0.00]
["3700","002128","05","99","2008-03-17","C","0114888",25.90]
["3700","002051","07","08","2008-03-17","A","0114889",47.55]
["3700","002051","07","08","2008-03-17","M","0114889",0.00]
["3700","002051","07","09","2008-03-17","A","0114889",48.41]
["3700","002051","07","09","2008-03-17","M","0114889",0.00]
["3700","002051","07","99","2008-03-17","C","0114889",30.76]
["3700","002325","04","99","2008-03-17","C","0114890",19.59]
["3700","005059","03","07","2008-03-17","A","0114898",224.81]
["3700","005059","03","07","2008-03-17","M","0114898",0.67]
["3700","005059","03","99","2008-03-17","C","0114898",95.95]
["3700","001834","10","99","2008-03-17","C","0114900",13.74]
["3700","002144","09","01","2008-03-18","A","0114944",500.00]
["3700","002144","09","01","2008-03-18","M","0114944",0.00]
["3700","002144","09","99","2008-03-18","C","0114944",78.81]
["3700","002090","06","05","2008-03-18","A","0114946",97.70]
["3700","002090","06","05","2008-03-18","M","0114946",0.00]
["3700","002090","06","99","2008-03-18","C","0114946",21.79]
["3700","002173","05","16","2008-03-18","A","0114949",80.58]
["3700","002173","05","16","2008-03-18","M","0114949",0.00]
["3700","002173","05","99","2008-03-18","C","0114949",5.67]
["3700","002658","02","10","2008-03-18","A","0114952",39.53]
["3700","002658","02","10","2008-03-18","M","0114952",0.00]
["3700","002658","02","99","2008-03-18","C","0114952",12.22]
["3700","002890","03","04","2008-03-18","A","0114956",35.40]
["3700","002890","03","04","2008-03-18","M","0114956",0.00]
["3700","002890","03","99","2008-03-18","C","0114956",10.82]
["3700","001861","07","16","2008-03-18","A","0114959",35.22]
["3700","001861","07","16","2008-03-18","M","0114959",0.00]
["3700","001861","07","99","2008-03-18","C","0114959",5.29]
["3700","002016","05","12","2008-03-18","A","0114960",56.07]
["3700","002016","05","12","2008-03-18","M","0114960",0.00]
["3700","002016","05","99","2008-03-18","C","0114960",11.03]
["3700","002128","05","03","2008-03-18","A","0114961",49.92]
["3700","002128","05","03","2008-03-18","M","0114961",0.00]
["3700","002128","05","99","2008-03-18","C","0114961",3.59]
["3700","003076","02","08","2008-03-18","A","0114962",30.86]
["3700","003076","02","08","2008-03-18","M","0114962",0.00]
["3700","003076","02","09","2008-03-18","A","0114962",31.42]
["3700","003076","02","09","2008-03-18","M","0114962",0.00]
["3700","003076","02","99","2008-03-18","C","0114962",8.55]
["3700","003107","01","01","2008-03-18","A","0114972",1272.41]
["3700","003107","01","01","2008-03-18","M","0114972",4.18]
["3700","003107","01","99","2008-03-18","C","0114972",608.41]
["3700","003193","01","07","2008-03-18","A","0114975",14.01]
["3700","003193","01","07","2008-03-18","M","0114975",0.00]
["3700","003193","01","99","2008-03-18","C","0114975",4.00]
["3700","003193","01","07","2008-03-18","A","0114976",14.01]
["3700","003193","01","07","2008-03-18","M","0114976",0.00]
["3700","003193","01","99","2008-03-18","C","0114976",4.00]
["3700","003037","02","99","2008-03-18","C","0114983",304.21]
["3700","003024","01","99","2008-03-18","C","0114986",110.09]
["3700","002823","03","99","2008-03-18","C","0114991",0.21]
["3700","002677","02","99","2008-03-19","C","0114994",3.88]
["3700","002032","06","19","2008-03-19","A","0115020",167.86]
["3700","002032","06","19","2008-03-19","M","0115020",0.00]
["3700","002032","06","99","2008-03-19","C","0115020",4.63]
["3700","001659","07","13","2008-03-19","A","0115021",140.17]
["3700","001659","07","13","2008-03-19","M","0115021",0.00]
["3700","001659","07","99","2008-03-19","C","0115021",16.11]
["3700","002059","07","04","2008-03-19","A","0115022",110.87]
["3700","002059","07","04","2008-03-19","M","0115022",0.00]
["3700","002059","07","99","2008-03-19","C","0115022",36.64]
["3700","001687","07","05","2008-03-19","A","0115029",43.05]
["3700","001687","07","05","2008-03-19","M","0115029",0.00]
["3700","001687","07","99","2008-03-19","C","0115029",18.25]
["3700","412672","03","08","2008-03-19","A","0115030",47.55]
["3700","412672","03","08","2008-03-19","M","0115030",0.00]
["3700","412672","03","99","2008-03-19","C","0115030",12.50]
["3700","001761","08","15","2008-03-19","A","0115036",64.38]
["3700","001761","08","15","2008-03-19","M","0115036",0.02]
["3700","001761","08","99","2008-03-19","C","0115036",8.03]
["3700","002890","03","04","2008-03-19","A","0115037",35.40]
["3700","002890","03","04","2008-03-19","M","0115037",0.00]
["3700","002890","03","99","2008-03-19","C","0115037",12.64]
["3700","002128","05","03","2008-03-19","A","0115039",49.92]
["3700","002128","05","03","2008-03-19","M","0115039",0.00]
["3700","002128","05","99","2008-03-19","C","0115039",7.18]
["3700","002128","05","03","2008-03-19","A","0115041",49.92]
["3700","002128","05","03","2008-03-19","M","0115041",0.00]
["3700","002128","05","99","2008-03-19","C","0115041",7.18]
["3700","003076","02","08","2008-03-19","A","0115042",8.71]
["3700","003076","02","08","2008-03-19","M","0115042",0.00]
["3700","003076","02","09","2008-03-19","A","0115042",31.42]
["3700","003076","02","09","2008-03-19","M","0115042",0.00]
["3700","003076","02","99","2008-03-19","C","0115042",0.71]
["3700","002016","05","99","2008-03-19","C","0115046",0.63]
["3700","005059","03","99","2008-03-19","C","0115048",2.58]
["3700","001542","05","99","2008-03-19","C","0115049",13.56]
["3700","001542","05","99","2008-03-19","C","0115050",13.56]
["3700","RP1470","06","10","2008-03-19","A","0115055",101.42]
["3700","RP1470","06","10","2008-03-19","M","0115055",0.37]
["3700","RP1470","06","99","2008-03-19","C","0115055",15.41]
["3700","001366","07","04","2008-03-19","A","0115066",156.73]
["3700","001366","07","04","2008-03-19","M","0115066",0.00]
["3700","001366","07","99","2008-03-19","C","0115066",81.46]
["3700","001915","05","99","2008-03-19","C","0115071",2.68]
["3700","TM2096","06","99","2008-03-19","C","0115085",16.60]
["3700","002099","05","17","2008-03-21","A","0115089",131.16]
["3700","002099","05","17","2008-03-21","M","0115089",0.00]
["3700","002099","05","99","2008-03-21","C","0115089",12.51]
["3700","002014","08","11","2008-03-21","A","0115096",75.27]
["3700","002014","08","11","2008-03-21","M","0115096",0.00]
["3700","002014","08","99","2008-03-21","C","0115096",9.08]
["3700","001929","07","07","2008-03-21","A","0115102",30.68]
["3700","001929","07","07","2008-03-21","M","0115102",0.00]
["3700","001929","07","99","2008-03-21","C","0115102",3.70]
["3700","001921","06","10","2008-03-21","A","0115105",26.99]
["3700","001921","06","10","2008-03-21","M","0115105",0.00]
["3700","001921","06","99","2008-03-21","C","0115105",1.91]
["3700","003188","01","08","2008-03-21","A","0115106",23.68]
["3700","003188","01","08","2008-03-21","M","0115106",0.00]
["3700","003188","01","99","2008-03-21","C","0115106",5.06]
["3700","003118","01","21","2008-03-21","A","0115108",22.88]
["3700","003118","01","21","2008-03-21","M","0115108",0.00]
["3700","003118","01","99","2008-03-21","C","0115108",1.07]
["3700","002643","05","03","2008-03-21","A","0115113",11.73]
["3700","002643","05","03","2008-03-21","M","0115113",0.00]
["3700","002643","05","99","2008-03-21","C","0115113",2.03]
["3700","001969","05","03","2008-03-20","A","0115117",258.07]
["3700","001969","05","03","2008-03-20","M","0115117",0.09]
["3700","001969","05","99","2008-03-20","C","0115117",55.16]
["3700","005344","06","07","2008-03-22","A","0115119",126.04]
["3700","005344","06","07","2008-03-22","M","0115119",0.17]
["3700","005344","06","99","2008-03-22","C","0115119",22.46]
["3700","002454","04","04","2008-03-22","A","0115121",117.55]
["3700","002454","04","04","2008-03-22","M","0115121",0.27]
["3700","002454","04","99","2008-03-22","C","0115121",76.28]
["3700","003097","02","06","2008-03-22","A","0115123",38.57]
["3700","003097","02","06","2008-03-22","M","0115123",0.10]
["3700","003097","02","07","2008-03-22","A","0115123",39.02]
["3700","003097","02","07","2008-03-22","M","0115123",0.01]
["3700","003097","02","99","2008-03-22","C","0115123",20.09]
["3700","001464","03","12","2008-03-22","A","0115124",114.39]
["3700","001464","03","12","2008-03-22","M","0115124",0.49]
["3700","001464","03","99","2008-03-22","C","0115124",4.55]
["3700","001928","05","12","2008-03-22","A","0115125",41.54]
["3700","001928","05","12","2008-03-22","M","0115125",0.04]
["3700","001928","05","99","2008-03-22","C","0115125",0.20]
["3700","001785","06","02","2008-03-21","A","0115131",37.49]
["3700","001785","06","02","2008-03-21","M","0115131",0.00]
["3700","001785","06","99","2008-03-21","C","0115131",10.67]
["3700","A01247","10","02","2008-03-21","A","0115132",36.86]
["3700","A01247","10","02","2008-03-21","M","0115132",0.00]
["3700","A01247","10","99","2008-03-21","C","0115132",11.03]
["3700","002276","06","03","2008-03-22","A","0115138",160.19]
["3700","002276","06","03","2008-03-22","M","0115138",0.00]
["3700","002276","06","99","2008-03-22","C","0115138",63.49]
["3700","001599","10","04","2008-03-22","A","0115139",120.69]
["3700","001599","10","04","2008-03-22","M","0115139",0.00]
["3700","001599","10","99","2008-03-22","C","0115139",11.20]
["3700","002565","05","02","2008-03-22","A","0115142",64.74]
["3700","002565","05","02","2008-03-22","M","0115142",0.00]
["3700","002565","05","99","2008-03-22","C","0115142",16.94]
["3700","001679","08","09","2008-03-21","A","0115145",564.13]
["3700","001679","08","09","2008-03-21","M","0115145",0.00]
["3700","001679","08","99","2008-03-21","C","0115145",116.40]
["3700","001448","10","16","2008-03-21","A","0115152",47.85]
["3700","001448","10","16","2008-03-21","M","0115152",0.00]
["3700","001448","10","99","2008-03-21","C","0115152",15.81]
["3700","002093","07","15","2008-03-21","A","0115153",53.92]
["3700","002093","07","15","2008-03-21","M","0115153",0.00]
["3700","002093","07","99","2008-03-21","C","0115153",6.13]
["3700","001979","03","03","2008-03-21","A","0115154",34.86]
["3700","001979","03","03","2008-03-21","M","0115154",0.00]
["3700","001979","03","99","2008-03-21","C","0115154",16.89]
["3700","003217","01","04","2008-03-21","A","0115156",39.76]
["3700","003217","01","04","2008-03-21","M","0115156",0.00]
["3700","003217","01","99","2008-03-21","C","0115156",6.97]
["3700","005722","02","08","2008-03-20","A","0115158",188.32]
["3700","005722","02","08","2008-03-20","M","0115158",0.00]
["3700","005722","02","99","2008-03-20","C","0115158",41.10]
["3700","002462","07","14","2008-03-20","A","0115163",84.95]
["3700","002462","07","14","2008-03-20","M","0115163",0.00]
["3700","002462","07","99","2008-03-20","C","0115163",15.88]
["3700","009367","05","09","2008-03-20","A","0115167",45.46]
["3700","009367","05","09","2008-03-20","M","0115167",0.00]
["3700","009367","05","99","2008-03-20","C","0115167",13.57]
["3700","001755","06","13","2008-03-20","A","0115169",38.28]
["3700","001755","06","13","2008-03-20","M","0115169",0.00]
["3700","001755","06","99","2008-03-20","C","0115169",6.31]
["3700","001600","08","07","2008-03-20","A","0115172",12.61]
["3700","001600","08","07","2008-03-20","M","0115172",0.00]
["3700","001600","08","99","2008-03-20","C","0115172",1.02]
["3700","412672","03","08","2008-03-22","A","0115174",47.55]
["3700","412672","03","08","2008-03-22","M","0115174",0.00]
["3700","412672","03","99","2008-03-22","C","0115174",17.93]
["3700","001761","08","15","2008-03-22","A","0115175",64.38]
["3700","001761","08","15","2008-03-22","M","0115175",0.09]
["3700","001761","08","99","2008-03-22","C","0115175",12.08]
["3700","002890","03","04","2008-03-22","A","0115176",35.40]
["3700","002890","03","04","2008-03-22","M","0115176",0.00]
["3700","002890","03","99","2008-03-22","C","0115176",18.13]
["3700","003229","01","03","2008-03-22","A","0115177",28.21]
["3700","003229","01","03","2008-03-22","M","0115177",0.00]
["3700","003229","01","99","2008-03-22","C","0115177",5.75]
["3700","002322","04","15","2008-03-19","A","0115193",19.77]
["3700","002322","04","15","2008-03-19","M","0115193",0.00]
["3700","002322","04","99","2008-03-19","C","0115193",0.23]
["3700","003132","02","05","2008-03-24","A","0115220",95.58]
["3700","003132","02","05","2008-03-24","M","0115220",0.00]
["3700","003132","02","99","2008-03-24","C","0115220",19.87]
["3700","001779","06","04","2008-03-24","A","0115221",61.55]
["3700","001779","06","04","2008-03-24","M","0115221",0.00]
["3700","001779","06","99","2008-03-24","C","0115221",24.92]
["3700","002754","03","04","2008-03-24","A","0115224",39.76]
["3700","002754","03","04","2008-03-24","M","0115224",0.00]
["3700","002754","03","99","2008-03-24","C","0115224",5.97]
["3700","002713","06","07","2008-03-24","A","0115227",40.37]
["3700","002713","06","07","2008-03-24","M","0115227",0.00]
["3700","002713","06","99","2008-03-24","C","0115227",7.49]
["3700","001599","10","04","2008-03-24","A","0115228",31.89]
["3700","001599","10","04","2008-03-24","M","0115228",0.02]
["3700","001599","10","99","2008-03-24","C","0115228",4.12]
["3700","001448","10","16","2008-03-24","A","0115229",47.85]
["3700","001448","10","16","2008-03-24","M","0115229",0.05]
["3700","001448","10","99","2008-03-24","C","0115229",22.65]
["3700","003228","01","03","2008-03-24","A","0115232",21.73]
["3700","003228","01","03","2008-03-24","M","0115232",0.00]
["3700","003228","01","99","2008-03-24","C","0115232",11.89]
["3700","001629","07","05","2008-03-24","A","0115233",22.48]
["3700","001629","07","05","2008-03-24","M","0115233",0.02]
["3700","001629","07","99","2008-03-24","C","0115233",6.01]
["3700","002462","07","14","2008-03-24","A","0115234",84.95]
["3700","002462","07","14","2008-03-24","M","0115234",0.00]
["3700","002462","07","99","2008-03-24","C","0115234",26.61]
["3700","001755","06","13","2008-03-24","A","0115236",38.28]
["3700","001755","06","13","2008-03-24","M","0115236",0.05]
["3700","001755","06","99","2008-03-24","C","0115236",14.77]
["3700","003124","02","08","2008-03-24","A","0115238",42.72]
["3700","003124","02","08","2008-03-24","M","0115238",0.00]
["3700","003124","02","99","2008-03-24","C","0115238",4.01]
["3700","412672","03","08","2008-03-24","A","0115240",47.55]
["3700","412672","03","08","2008-03-24","M","0115240",0.00]
["3700","412672","03","99","2008-03-24","C","0115240",21.57]
["3700","001761","08","15","2008-03-24","A","0115241",64.38]
["3700","001761","08","15","2008-03-24","M","0115241",0.13]
["3700","001761","08","99","2008-03-24","C","0115241",14.79]
["3700","003244","01","01","2008-03-24","A","0115243",108.88]
["3700","003244","01","01","2008-03-24","M","0115243",0.00]
["3700","003244","01","99","2008-03-24","C","0115243",36.24]
["3700","002496","03","16","2008-03-24","A","0115245",35.64]
["3700","002496","03","16","2008-03-24","M","0115245",0.00]
["3700","002496","03","99","2008-03-24","C","0115245",1.02]
["3700","002496","03","99","2008-03-24","G","0115245",0.04]
["3700","001678","05","99","2008-03-24","C","0115246",16.25]
["3700","002047","06","99","2008-03-24","C","0115270",0.41]
["3700","EC1104","07","99","2008-03-24","C","0115272",27.11]
["3700","002325","04","99","2008-03-24","C","0115275",6.96]
["3700","001885","17","01","2008-03-25","A","0115324",1010.00]
["3700","001885","17","01","2008-03-25","M","0115324",0.00]
["3700","001885","17","99","2008-03-25","C","0115324",103.53]
["3700","002154","04","18","2008-03-25","A","0115328",56.45]
["3700","002154","04","18","2008-03-25","M","0115328",0.00]
["3700","002154","04","99","2008-03-25","C","0115328",12.33]
["3700","003235","01","01","2008-03-25","A","0115330",33.94]
["3700","003235","01","01","2008-03-25","M","0115330",0.00]
["3700","003235","01","99","2008-03-25","C","0115330",18.28]
["3700","002658","02","11","2008-03-25","A","0115331",40.25]
["3700","002658","02","11","2008-03-25","M","0115331",0.00]
["3700","002658","02","99","2008-03-25","C","0115331",11.50]
["3700","002754","03","04","2008-03-25","A","0115339",39.76]
["3700","002754","03","04","2008-03-25","M","0115339",0.00]
["3700","002754","03","99","2008-03-25","C","0115339",6.97]
["3700","001861","07","17","2008-03-25","A","0115340",35.86]
["3700","001861","07","17","2008-03-25","M","0115340",0.00]
["3700","001861","07","99","2008-03-25","C","0115340",4.74]
["3700","002252","06","02","2008-03-25","A","0115341",220.23]
["3700","002252","06","02","2008-03-25","M","0115341",0.22]
["3700","002252","06","99","2008-03-25","C","0115341",82.35]
["3700","002713","06","07","2008-03-25","A","0115342",40.37]
["3700","002713","06","07","2008-03-25","M","0115342",0.00]
["3700","002713","06","99","2008-03-25","C","0115342",8.19]
["3700","002339","04","09","2008-03-25","A","0115343",125.54]
["3700","002339","04","09","2008-03-25","M","0115343",0.00]
["3700","002339","04","99","2008-03-25","C","0115343",32.70]
["3700","002462","07","14","2008-03-25","A","0115345",84.95]
["3700","002462","07","14","2008-03-25","M","0115345",0.00]
["3700","002462","07","99","2008-03-25","C","0115345",29.31]
["3700","001755","06","13","2008-03-25","A","0115346",38.28]
["3700","001755","06","13","2008-03-25","M","0115346",0.06]
["3700","001755","06","99","2008-03-25","C","0115346",16.90]
["3700","412672","03","08","2008-03-25","A","0115347",47.55]
["3700","412672","03","08","2008-03-25","M","0115347",0.00]
["3700","412672","03","99","2008-03-25","C","0115347",23.40]
["3700","001744","11","03","2008-03-25","A","0115348",41.39]
["3700","001744","11","03","2008-03-25","M","0115348",0.00]
["3700","001744","11","99","2008-03-25","C","0115348",4.16]
["3700","002490","07","99","2008-03-25","C","0115364",0.74]
["3700","002731","03","99","2008-03-25","C","0115366",24.30]
["3700","RP1969","10","99","2008-03-25","C","0115369",1.69]
["3700","003054","01","06","2008-03-25","A","0115371",10.86]
["3700","003054","01","06","2008-03-25","M","0115371",0.01]
["3700","003054","01","99","2008-03-25","C","0115371",2.99]
["3700","002059","07","05","2008-03-26","A","0115386",112.38]
["3700","002059","07","05","2008-03-26","M","0115386",0.00]
["3700","002059","07","99","2008-03-26","C","0115386",35.12]
["3700","003223","01","02","2008-03-26","A","0115391",48.82]
["3700","003223","01","02","2008-03-26","M","0115391",0.00]
["3700","003223","01","99","2008-03-26","C","0115391",34.85]
["3700","001687","07","06","2008-03-26","A","0115394",43.64]
["3700","001687","07","06","2008-03-26","M","0115394",0.00]
["3700","001687","07","99","2008-03-26","C","0115394",17.67]
["3700","003165","02","02","2008-03-26","A","0115397",25.17]
["3700","003165","02","02","2008-03-26","M","0115397",0.00]
["3700","003165","02","99","2008-03-26","C","0115397",9.24]
["3700","002144","10","01","2008-03-26","A","0115400",23.74]
["3700","002144","10","01","2008-03-26","M","0115400",0.00]
["3700","002144","10","99","2008-03-26","C","0115400",9.06]
["3700","001885","17","01","2008-03-26","A","0115401",1010.00]
["3700","001885","17","01","2008-03-26","M","0115401",0.34]
["3700","001885","17","99","2008-03-26","C","0115401",105.34]
["3700","001761","08","16","2008-03-26","A","0115403",65.26]
["3700","001761","08","16","2008-03-26","M","0115403",0.02]
["3700","001761","08","99","2008-03-26","C","0115403",2.42]
["3700","003076","02","10","2008-03-26","A","0115405",31.99]
["3700","003076","02","10","2008-03-26","M","0115405",0.00]
["3700","003076","02","99","2008-03-26","C","0115405",2.44]
["3700","002754","03","04","2008-03-26","A","0115406",39.76]
["3700","002754","03","04","2008-03-26","M","0115406",0.00]
["3700","002754","03","99","2008-03-26","C","0115406",7.98]
["3700","002339","04","09","2008-03-26","A","0115408",125.54]
["3700","002339","04","09","2008-03-26","M","0115408",0.00]
["3700","002339","04","99","2008-03-26","C","0115408",35.72]
["3700","001629","07","05","2008-03-26","A","0115409",22.48]
["3700","001629","07","05","2008-03-26","M","0115409",0.04]
["3700","001629","07","99","2008-03-26","C","0115409",8.03]
["3700","002462","07","14","2008-03-26","A","0115410",84.95]
["3700","002462","07","14","2008-03-26","M","0115410",0.00]
["3700","002462","07","99","2008-03-26","C","0115410",32.01]
["3700","001755","06","13","2008-03-26","A","0115411",38.28]
["3700","001755","06","13","2008-03-26","M","0115411",0.08]
["3700","001755","06","99","2008-03-26","C","0115411",19.03]
["3700","003194","01","99","2008-03-26","C","0115443",1.42]
["3700","002351","05","99","2008-03-26","C","0115444",14.26]
["3700","002688","02","22","2008-03-26","A","0115445",29.42]
["3700","002688","02","22","2008-03-26","M","0115445",0.00]
["3700","002688","02","99","2008-03-26","C","0115445",1.63]
["3700","002673","03","11","2008-03-26","A","0115446",48.43]
["3700","002673","03","11","2008-03-26","M","0115446",0.00]
["3700","002673","03","99","2008-03-26","C","0115446",9.87]
["3700","001448","10","99","2008-03-26","C","0115448",1.82]
["3700","002041","06","11","2008-03-26","A","0115451",171.89]
["3700","002041","06","11","2008-03-26","M","0115451",0.00]
["3700","002041","06","99","2008-03-26","C","0115451",41.77]
["3700","002142","07","99","2008-03-26","C","0115452",0.80]
["3700","002142","07","99","2008-03-26","C","0115453",0.80]
["3700","003003","03","99","2008-03-26","C","0115455",51.81]
["3700","002600","04","05","2008-03-26","A","0115472",463.33]
["3700","002600","04","05","2008-03-26","M","0115472",1.08]
["3700","002600","04","99","2008-03-26","C","0115472",47.33]
["3700","002723","03","99","2008-03-26","C","0115473",20.00]
["3700","008967","03","12","2008-03-26","A","0115475",122.93]
["3700","008967","03","12","2008-03-26","M","0115475",0.00]
["3700","008967","03","99","2008-03-26","C","0115475",32.32]
["3700","003199","01","07","2008-03-27","A","0115502",41.96]
["3700","003199","01","07","2008-03-27","M","0115502",0.00]
["3700","003199","01","99","2008-03-27","C","0115502",0.68]
["3700","002317","04","11","2008-03-27","A","0115509",140.65]
["3700","002317","04","11","2008-03-27","M","0115509",0.00]
["3700","002317","04","99","2008-03-27","C","0115509",6.72]
["3700","003124","02","09","2008-03-27","A","0115517",43.50]
["3700","003124","02","09","2008-03-27","M","0115517",0.00]
["3700","003124","02","99","2008-03-27","C","0115517",1.38]
["3700","001906","07","11","2008-03-27","A","0115518",28.17]
["3700","001906","07","11","2008-03-27","M","0115518",0.00]
["3700","001906","07","99","2008-03-27","C","0115518",8.05]
["3700","001600","08","08","2008-03-27","A","0115520",12.68]
["3700","001600","08","08","2008-03-27","M","0115520",0.00]
["3700","001600","08","99","2008-03-27","C","0115520",0.99]
["3700","001487","05","03","2008-03-27","A","0115521",72.91]
["3700","001487","05","03","2008-03-27","M","0115521",0.02]
["3700","001487","05","99","2008-03-27","C","0115521",29.08]
["3700","003223","01","02","2008-03-27","A","0115522",48.82]
["3700","003223","01","02","2008-03-27","M","0115522",0.00]
["3700","003223","01","99","2008-03-27","C","0115522",37.38]
["3700","003076","02","10","2008-03-27","A","0115524",31.99]
["3700","003076","02","10","2008-03-27","M","0115524",0.00]
["3700","003076","02","99","2008-03-27","C","0115524",3.05]
["3700","002462","07","14","2008-03-27","A","0115525",84.95]
["3700","002462","07","14","2008-03-27","M","0115525",0.00]
["3700","002462","07","15","2008-03-27","A","0115525",86.49]
["3700","002462","07","15","2008-03-27","M","0115525",0.00]
["3700","002462","07","99","2008-03-27","C","0115525",34.72]
["3700","001304","11","07","2008-03-27","A","0115526",41.96]
["3700","001304","11","07","2008-03-27","M","0115526",0.00]
["3700","001304","11","08","2008-03-27","A","0115526",42.72]
["3700","001304","11","08","2008-03-27","M","0115526",0.00]
["3700","001304","11","09","2008-03-27","A","0115526",43.50]
["3700","001304","11","09","2008-03-27","M","0115526",0.00]
["3700","001304","11","10","2008-03-27","A","0115526",44.28]
["3700","001304","11","10","2008-03-27","M","0115526",0.00]
["3700","001304","11","11","2008-03-27","A","0115526",45.09]
["3700","001304","11","11","2008-03-27","M","0115526",0.00]
["3700","001304","11","99","2008-03-27","C","0115526",21.08]
["3700","005730","02","99","2008-03-27","C","0115527",7.58]
["3700","002266","04","12","2008-04-04","A","0115528",100.78]
["3700","002266","04","12","2008-04-04","M","0115528",0.00]
["3700","002266","04","99","2008-04-04","C","0115528",3.69]
["3700","503099","01","99","2008-03-27","C","0115529",3.00]
["3700","003129","01","99","2008-03-27","C","0115530",0.29]
["3700","003027","02","99","2008-03-27","C","0115541",45.84]
["3700","002268","06","01","2008-03-28","A","0115556",505.00]
["3700","002268","06","01","2008-03-28","M","0115556",0.00]
["3700","002268","06","99","2008-03-28","C","0115556",51.76]
["3700","001759","08","08","2008-03-28","A","0115560",74.29]
["3700","001759","08","08","2008-03-28","M","0115560",0.00]
["3700","001759","08","99","2008-03-28","C","0115560",35.11]
["3700","001987","12","20","2008-03-28","A","0115562",84.18]
["3700","001987","12","20","2008-03-28","M","0115562",0.00]
["3700","001987","12","99","2008-03-28","C","0115562",17.97]
["3700","002014","08","12","2008-03-28","A","0115566",76.13]
["3700","002014","08","12","2008-03-28","M","0115566",0.00]
["3700","002014","08","99","2008-03-28","C","0115566",4.68]
["3700","001395","09","16","2008-03-28","A","0115569",43.23]
["3700","001395","09","16","2008-03-28","M","0115569",0.00]
["3700","001395","09","99","2008-03-28","C","0115569",4.66]
["3700","001929","07","08","2008-03-28","A","0115573",31.03]
["3700","001929","07","08","2008-03-28","M","0115573",0.00]
["3700","001929","07","99","2008-03-28","C","0115573",3.35]
["3700","003188","01","09","2008-03-28","A","0115574",23.95]
["3700","003188","01","09","2008-03-28","M","0115574",0.00]
["3700","003188","01","99","2008-03-28","C","0115574",4.79]
["3700","001759","08","08","2008-03-28","A","0115577",74.29]
["3700","001759","08","08","2008-03-28","M","0115577",0.00]
["3700","001759","08","99","2008-03-28","C","0115577",35.11]
["3700","003155","01","17","2008-03-28","A","0115584",16.12]
["3700","003155","01","17","2008-03-28","M","0115584",0.00]
["3700","003155","01","99","2008-03-28","C","0115584",0.75]
["3700","001950","05","02","2008-03-28","A","0115587",107.21]
["3700","001950","05","02","2008-03-28","M","0115587",0.04]
["3700","001950","05","99","2008-03-28","C","0115587",46.80]
["3700","002580","03","15","2008-03-28","A","0115589",15.19]
["3700","002580","03","15","2008-03-28","M","0115589",0.01]
["3700","002580","03","99","2008-03-28","C","0115589",4.40]
["3700","002454","04","04","2008-03-28","A","0115593",117.55]
["3700","002454","04","04","2008-03-28","M","0115593",0.51]
["3700","002454","04","99","2008-03-28","C","0115593",89.43]
["3700","003097","02","06","2008-03-28","A","0115594",38.57]
["3700","003097","02","06","2008-03-28","M","0115594",0.18]
["3700","003097","02","07","2008-03-28","A","0115594",39.02]
["3700","003097","02","07","2008-03-28","M","0115594",0.09]
["3700","003097","02","08","2008-03-28","A","0115594",39.46]
["3700","003097","02","08","2008-03-28","M","0115594",0.00]
["3700","003097","02","99","2008-03-28","C","0115594",28.27]
["3700","002628","06","47","2008-03-28","A","0115595",15.61]
["3700","002628","06","47","2008-03-28","M","0115595",0.00]
["3700","002628","06","48","2008-03-28","A","0115595",77.05]
["3700","002628","06","48","2008-03-28","M","0115595",0.00]
["3700","002628","06","99","2008-03-28","C","0115595",0.96]
["3700","001464","03","12","2008-03-28","A","0115596",114.39]
["3700","001464","03","12","2008-03-28","M","0115596",0.72]
["3700","001464","03","99","2008-03-28","C","0115596",5.72]
["3700","001928","05","12","2008-03-28","A","0115597",41.54]
["3700","001928","05","12","2008-03-28","M","0115597",0.12]
["3700","001928","05","99","2008-03-28","C","0115597",0.61]
["3700","001456","07","02","2008-03-28","A","0115598",66.45]
["3700","001456","07","02","2008-03-28","M","0115598",0.13]
["3700","001456","07","03","2008-03-28","A","0115598",79.88]
["3700","001456","07","03","2008-03-28","M","0115598",0.16]
["3700","001456","07","04","2008-03-28","A","0115598",82.30]
["3700","001456","07","04","2008-03-28","M","0115598",0.16]
["3700","001456","07","05","2008-03-28","A","0115598",86.55]
["3700","001456","07","05","2008-03-28","M","0115598",0.17]
["3700","001456","07","06","2008-03-28","A","0115598",93.59]
["3700","001456","07","06","2008-03-28","M","0115598",0.19]
["3700","001456","07","99","2008-03-28","C","0115598",10.46]
["3700","002148","05","99","2008-03-27","C","0115610",14.39]
["3700","002148","05","99","2008-03-27","G","0115610",10.00]
["3700","002491","05","10","2008-03-27","A","0115626",31.30]
["3700","002491","05","10","2008-03-27","M","0115626",0.00]
["3700","002491","05","11","2008-03-27","A","0115626",0.00]
["3700","002491","05","11","2008-03-27","M","0115626",0.00]
["3700","002491","05","99","2008-03-27","C","0115626",28.70]
["3700","001477","09","01","2008-03-28","A","0115627",28.03]
["3700","001477","09","01","2008-03-28","M","0115627",0.08]
["3700","001477","09","02","2008-03-28","A","0115627",36.86]
["3700","001477","09","02","2008-03-28","M","0115627",0.11]
["3700","001477","09","03","2008-03-28","A","0115627",37.28]
["3700","001477","09","03","2008-03-28","M","0115627",0.09]
["3700","001477","09","04","2008-03-28","A","0115627",37.71]
["3700","001477","09","04","2008-03-28","M","0115627",0.00]
["3700","001477","09","99","2008-03-28","C","0115627",14.62]
["3700","002266","04","99","2008-03-28","C","0115631",1.83]
["3700","002266","04","99","2008-03-28","G","0115631",1.86]
["3700","001637","07","01","2008-03-28","A","0115638",114.44]
["3700","001637","07","01","2008-03-28","M","0115638",0.00]
["3700","001637","07","99","2008-03-28","C","0115638",82.70]
["3700","003237","01","01","2008-03-28","A","0115640",94.19]
["3700","003237","01","01","2008-03-28","M","0115640",0.00]
["3700","003237","01","99","2008-03-28","C","0115640",73.14]
["3700","001973","07","09","2008-03-28","A","0115642",129.18]
["3700","001973","07","09","2008-03-28","M","0115642",0.00]
["3700","001973","07","99","2008-03-28","C","0115642",7.22]
["3700","001978","07","12","2008-03-28","A","0115643",104.86]
["3700","001978","07","12","2008-03-28","M","0115643",0.00]
["3700","001978","07","99","2008-03-28","C","0115643",20.63]
["3700","002683","02","01","2008-03-28","A","0115651",94.19]
["3700","002683","02","01","2008-03-28","M","0115651",0.00]
["3700","002683","02","99","2008-03-28","C","0115651",78.46]
["3700","001906","07","11","2008-03-28","A","0115653",16.22]
["3700","001906","07","11","2008-03-28","M","0115653",0.00]
["3700","001906","07","99","2008-03-28","C","0115653",1.11]
["3700","003223","01","02","2008-03-28","A","0115654",48.82]
["3700","003223","01","02","2008-03-28","M","0115654",0.00]
["3700","003223","01","99","2008-03-28","C","0115654",39.93]
["3700","003076","02","10","2008-03-28","A","0115656",31.99]
["3700","003076","02","10","2008-03-28","M","0115656",0.00]
["3700","003076","02","99","2008-03-28","C","0115656",3.67]
["3700","002339","04","09","2008-03-28","A","0115658",61.26]
["3700","002339","04","09","2008-03-28","M","0115658",0.00]
["3700","002339","04","99","2008-03-28","C","0115658",5.55]
["3700","002462","07","14","2008-03-28","A","0115659",19.67]
["3700","002462","07","14","2008-03-28","M","0115659",0.00]
["3700","002462","07","15","2008-03-28","A","0115659",86.49]
["3700","002462","07","15","2008-03-28","M","0115659",0.00]
["3700","002462","07","99","2008-03-28","C","0115659",2.46]
["3700","001304","11","07","2008-03-28","A","0115661",41.96]
["3700","001304","11","07","2008-03-28","M","0115661",0.00]
["3700","001304","11","08","2008-03-28","A","0115661",42.72]
["3700","001304","11","08","2008-03-28","M","0115661",0.00]
["3700","001304","11","09","2008-03-28","A","0115661",43.50]
["3700","001304","11","09","2008-03-28","M","0115661",0.00]
["3700","001304","11","10","2008-03-28","A","0115661",44.28]
["3700","001304","11","10","2008-03-28","M","0115661",0.00]
["3700","001304","11","11","2008-03-28","A","0115661",45.09]
["3700","001304","11","11","2008-03-28","M","0115661",0.00]
["3700","001304","11","99","2008-03-28","C","0115661",21.81]
["3700","002266","04","99","2008-03-27","C","0115663",1.56]
["3700","002266","04","99","2008-03-27","G","0115663",2.13]
["3700","003088","01","99","2008-03-28","C","0115666",236.29]
["3700","RP2722","07","99","2008-03-28","C","0115675",0.93]
["3700","001868","06","99","2008-03-28","C","0115688",7.49]
["3700","001876","08","99","2008-03-29","C","0115693",1.81]
["3700","002175","05","22","2008-03-28","A","0115710",12.06]
["3700","002175","05","22","2008-03-28","M","0115710",0.00]
["3700","002175","05","23","2008-03-28","A","0115710",56.52]
["3700","002175","05","23","2008-03-28","M","0115710",0.00]
["3700","002175","05","24","2008-03-28","A","0115710",27.60]
["3700","002175","05","24","2008-03-28","M","0115710",0.00]
["3700","002175","05","25","2008-03-28","A","0115710",0.00]
["3700","002175","05","25","2008-03-28","M","0115710",0.00]
["3700","002175","05","26","2008-03-28","A","0115710",0.00]
["3700","002175","05","26","2008-03-28","M","0115710",0.00]
["3700","002175","05","99","2008-03-28","C","0115710",3.82]
["3700","003229","01","04","2008-03-29","A","0115722",28.73]
["3700","003229","01","04","2008-03-29","M","0115722",0.00]
["3700","003229","01","99","2008-03-29","C","0115722",7.55]
["3700","001637","07","01","2008-03-29","A","0115723",114.44]
["3700","001637","07","01","2008-03-29","M","0115723",0.04]
["3700","001637","07","99","2008-03-29","C","0115723",88.69]
["3700","003237","01","01","2008-03-29","A","0115724",94.19]
["3700","003237","01","01","2008-03-29","M","0115724",0.00]
["3700","003237","01","99","2008-03-29","C","0115724",78.46]
["3700","001403","09","15","2008-03-29","A","0115725",85.83]
["3700","001403","09","15","2008-03-29","M","0115725",0.06]
["3700","001403","09","99","2008-03-29","C","0115725",16.10]
["3700","003223","01","02","2008-03-29","A","0115727",48.82]
["3700","003223","01","02","2008-03-29","M","0115727",0.00]
["3700","003223","01","99","2008-03-29","C","0115727",42.48]
["3700","003076","02","10","2008-03-29","A","0115728",31.99]
["3700","003076","02","10","2008-03-29","M","0115728",0.00]
["3700","003076","02","99","2008-03-29","C","0115728",4.29]
["3700","002462","07","14","2008-03-29","A","0115729",19.67]
["3700","002462","07","14","2008-03-29","M","0115729",0.00]
["3700","002462","07","15","2008-03-29","A","0115729",86.49]
["3700","002462","07","15","2008-03-29","M","0115729",0.00]
["3700","002462","07","99","2008-03-29","C","0115729",4.93]
["3700","003040","02","99","2008-03-29","C","0115732",295.61]
["3700","003039","02","99","2008-03-29","C","0115733",197.07]
["3700","FN1066","06","99","2008-03-29","C","0115740",6.60]
["3700","002269","05","99","2008-03-29","C","0115742",0.96]
["3700","002269","05","99","2008-03-29","C","0115743",0.96]
["3700","TM2036","03","12","2008-03-29","A","0115759",0.21]
["3700","TM2036","03","12","2008-03-29","M","0115759",0.00]
["3700","TM2036","03","99","2008-03-29","C","0115759",0.00]
["3700","TM2036","03","99","2008-03-29","G","0115759",9.10]
["3700","203100","01","99","2008-03-31","C","0115761",452.00]
["3700","001483","07","99","2008-03-31","C","0115764",0.35]
["3700","003244","01","02","2008-03-31","A","0115765",110.85]
["3700","003244","01","02","2008-03-31","M","0115765",0.00]
["3700","003244","01","99","2008-03-31","C","0115765",29.33]
["3700","001861","07","18","2008-03-31","A","0115772",36.51]
["3700","001861","07","18","2008-03-31","M","0115772",0.00]
["3700","001861","07","99","2008-03-31","C","0115772",3.48]
["3700","001652","07","01","2008-03-31","A","0115773",1010.00]
["3700","001652","07","01","2008-03-31","M","0115773",0.34]
["3700","001652","07","99","2008-03-31","C","0115773",105.34]
["3700","002713","06","08","2008-03-31","A","0115774",42.72]
["3700","002713","06","08","2008-03-31","M","0115774",0.00]
["3700","002713","06","99","2008-03-31","C","0115774",3.44]
["3700","003223","01","02","2008-03-31","A","0115781",48.82]
["3700","003223","01","02","2008-03-31","M","0115781",0.00]
["3700","003223","01","99","2008-03-31","C","0115781",47.60]
["3700","001304","11","07","2008-03-31","A","0115785",41.96]
["3700","001304","11","07","2008-03-31","M","0115785",0.00]
["3700","001304","11","08","2008-03-31","A","0115785",42.72]
["3700","001304","11","08","2008-03-31","M","0115785",0.00]
["3700","001304","11","09","2008-03-31","A","0115785",43.50]
["3700","001304","11","09","2008-03-31","M","0115785",0.00]
["3700","001304","11","10","2008-03-31","A","0115785",44.28]
["3700","001304","11","10","2008-03-31","M","0115785",0.00]
["3700","001304","11","11","2008-03-31","A","0115785",45.09]
["3700","001304","11","11","2008-03-31","M","0115785",0.00]
["3700","001304","11","99","2008-03-31","C","0115785",24.01]
["3700","TM2036","03","12","2008-03-29","A","0115787",0.21]
["3700","TM2036","03","12","2008-03-29","M","0115787",0.00]
["3700","TM2036","03","99","2008-03-29","C","0115787",0.00]
["3700","TM2036","03","99","2008-03-29","G","0115787",0.99]
["3700","003093","01","05","2008-03-31","A","0115794",15.72]
["3700","003093","01","05","2008-03-31","M","0115794",0.02]
["3700","003093","01","99","2008-03-31","C","0115794",1.63]
["3700","003093","01","99","2008-03-31","G","0115794",18.36]
["3700","003093","01","05","2008-03-31","A","0115795",15.72]
["3700","003093","01","05","2008-03-31","M","0115795",0.02]
["3700","003093","01","99","2008-03-31","C","0115795",1.63]
["3700","002269","05","99","2008-03-31","C","0115798",2.88]
["3700","001759","08","08","2008-03-31","A","0115800",59.40]
["3700","001759","08","08","2008-03-31","M","0115800",0.06]
["3700","001759","08","99","2008-03-31","C","0115800",7.38]
["3700","003108","01","99","2008-03-31","C","0115814",106.45]
["3700","001480","08","99","2008-03-31","C","0115815",1.85]
["3700","003079","02","99","2008-03-31","C","0115827",5.72]
["3700","122674","03","99","2008-03-31","C","0115839",2.69]
["3700","003129","01","99","2008-03-31","C","0115852",0.87]
["3700","003129","01","99","2008-03-31","G","0115852",0.66]
["3700","001250","07","10","2008-04-01","A","0115854",158.51]
["3700","001250","07","10","2008-04-01","M","0115854",0.00]
["3700","001250","07","99","2008-04-01","C","0115854",26.41]
["3700","002075","04","10","2008-04-01","A","0115856",143.86]
["3700","002075","04","10","2008-04-01","M","0115856",0.00]
["3700","002075","04","99","2008-04-01","C","0115856",11.36]
["3700","001680","06","05","2008-04-01","A","0115859",97.87]
["3700","001680","06","05","2008-04-01","M","0115859",0.00]
["3700","001680","06","99","2008-04-01","C","0115859",11.25]
["3700","002658","02","12","2008-04-01","A","0115863",40.98]
["3700","002658","02","12","2008-04-01","M","0115863",0.00]
["3700","002658","02","99","2008-04-01","C","0115863",9.22]
["3700","002890","03","06","2008-04-01","A","0115865",36.70]
["3700","002890","03","06","2008-04-01","M","0115865",0.00]
["3700","002890","03","99","2008-04-01","C","0115865",9.71]
["3700","002729","03","99","2008-04-01","C","0115868",1.89]
["3700","001602","05","99","2008-04-01","C","0115869",6.45]
["3700","003068","01","99","2008-04-01","C","0115877",16.06]
["3700","002188","06","99","2008-03-31","C","0115879",11.44]
["3700","001611","17","99","2008-04-01","C","0115885",5.56]
["3700","001611","17","99","2008-04-01","C","0115886",5.56]
["3700","FN1922","11","99","2008-04-01","C","0115889",0.57]
["3700","001611","17","99","2008-04-02","C","0115903",6.96]
["3700","002189","05","99","2008-04-02","C","0115939",9.57]
["3700","002416","07","99","2008-04-02","C","0115940",1.34]
["3700","001269","04","13","2008-04-02","A","0115943",855.80]
["3700","001269","04","13","2008-04-02","M","0115943",0.00]
["3700","001269","04","99","2008-04-02","C","0115943",146.68]
["3700","203190","02","02","2008-04-02","A","0115947",71.93]
["3700","203190","02","02","2008-04-02","M","0115947",0.00]
["3700","203190","02","99","2008-04-02","C","0115947",26.41]
["3700","003150","02","06","2008-04-02","A","0115951",55.19]
["3700","003150","02","06","2008-04-02","M","0115951",0.00]
["3700","003150","02","99","2008-04-02","C","0115951",22.44]
["3700","003254","01","01","2008-04-02","A","0115953",32.19]
["3700","003254","01","01","2008-04-02","M","0115953",0.00]
["3700","003254","01","99","2008-04-02","C","0115953",29.25]
["3700","412672","03","10","2008-04-02","A","0115954",49.29]
["3700","412672","03","10","2008-04-02","M","0115954",0.00]
["3700","412672","03","99","2008-04-02","C","0115954",10.76]
["3700","001687","07","07","2008-04-02","A","0115956",44.24]
["3700","001687","07","07","2008-04-02","M","0115956",0.00]
["3700","001687","07","99","2008-04-02","C","0115956",14.62]
["3700","002259","07","01","2008-04-02","A","0115958",36.96]
["3700","002259","07","01","2008-04-02","M","0115958",0.00]
["3700","002259","07","99","2008-04-02","C","0115958",9.05]
["3700","003239","01","02","2008-04-02","A","0115959",19.01]
["3700","003239","01","02","2008-04-02","M","0115959",0.00]
["3700","003239","01","99","2008-04-02","C","0115959",14.16]
["3700","002144","10","02","2008-04-02","A","0115962",24.17]
["3700","002144","10","02","2008-04-02","M","0115962",0.00]
["3700","002144","10","99","2008-04-02","C","0115962",6.15]
["3700","002148","05","01","2008-04-02","A","0115963",18.38]
["3700","002148","05","01","2008-04-02","M","0115963",0.00]
["3700","002148","05","99","2008-04-02","C","0115963",3.17]
["3700","002890","03","06","2008-04-02","A","0115965",36.70]
["3700","002890","03","06","2008-04-02","M","0115965",0.00]
["3700","002890","03","99","2008-04-02","C","0115965",11.34]
["3700","003076","02","11","2008-04-02","A","0115966",32.57]
["3700","003076","02","11","2008-04-02","M","0115966",0.00]
["3700","003076","02","99","2008-04-02","C","0115966",1.05]
["3700","003244","01","02","2008-04-02","A","0115967",110.85]
["3700","003244","01","02","2008-04-02","M","0115967",0.00]
["3700","003244","01","99","2008-04-02","C","0115967",39.21]
["3700","001861","07","18","2008-04-02","A","0115968",36.51]
["3700","001861","07","18","2008-04-02","M","0115968",0.00]
["3700","001861","07","99","2008-04-02","C","0115968",4.89]
["3700","002016","05","13","2008-04-02","A","0115969",58.12]
["3700","002016","05","13","2008-04-02","M","0115969",0.00]
["3700","002016","05","99","2008-04-02","C","0115969",9.63]
["3700","003223","01","02","2008-04-02","A","0115970",46.42]
["3700","003223","01","02","2008-04-02","M","0115970",0.00]
["3700","003223","01","99","2008-04-02","C","0115970",4.89]
["3700","IP1188","05","99","2008-04-02","C","0115980",52.65]
["3700","002132","05","99","2008-04-02","C","0115984",4.89]
["3700","002773","02","01","2008-03-31","A","0115995",227.85]
["3700","002773","02","01","2008-03-31","M","0115995",9.25]
["3700","002773","02","99","2008-03-31","C","0115995",36.22]
["3700","002773","02","99","2008-03-31","G","0115995",10.00]
["3700","002772","02","01","2008-03-31","A","0115996",227.85]
["3700","002772","02","01","2008-03-31","M","0115996",9.25]
["3700","002772","02","99","2008-03-31","C","0115996",36.22]
["3700","002772","02","99","2008-03-31","G","0115996",10.00]
["3700","002392","01","06","2008-04-02","A","0116031",29.41]
["3700","002392","01","06","2008-04-02","M","0116031",1.09]
["3700","002392","01","07","2008-04-02","A","0116031",0.00]
["3700","002392","01","07","2008-04-02","M","0116031",1.53]
["3700","002392","01","08","2008-04-02","A","0116031",0.00]
["3700","002392","01","08","2008-04-02","M","0116031",1.63]
["3700","002392","01","09","2008-04-02","A","0116031",0.00]
["3700","002392","01","09","2008-04-02","M","0116031",1.70]
["3700","002392","01","10","2008-04-02","A","0116031",0.00]
["3700","002392","01","10","2008-04-02","M","0116031",1.80]
["3700","002392","01","11","2008-04-02","A","0116031",0.00]
["3700","002392","01","11","2008-04-02","M","0116031",1.88]
["3700","002392","01","12","2008-04-02","A","0116031",0.00]
["3700","002392","01","12","2008-04-02","M","0116031",2.00]
["3700","002392","01","99","2008-04-02","C","0116031",58.97]
["3700","001682","06","16","2008-04-03","A","0116069",107.43]
["3700","001682","06","16","2008-04-03","M","0116069",0.00]
["3700","001682","06","99","2008-04-03","C","0116069",7.56]
["3700","002462","07","16","2008-04-03","A","0116071",88.06]
["3700","002462","07","16","2008-04-03","M","0116071",0.00]
["3700","002462","07","99","2008-04-03","C","0116071",6.59]
["3700","001771","06","10","2008-04-03","A","0116072",59.30]
["3700","001771","06","10","2008-04-03","M","0116072",0.00]
["3700","001771","06","99","2008-04-03","C","0116072",18.33]
["3700","002873","03","04","2008-04-03","A","0116075",35.49]
["3700","002873","03","04","2008-04-03","M","0116075",0.00]
["3700","002873","03","99","2008-04-03","C","0116075",16.26]
["3700","001755","06","15","2008-04-03","A","0116076",39.34]
["3700","001755","06","15","2008-04-03","M","0116076",0.00]
["3700","001755","06","99","2008-04-03","C","0116076",11.74]
["3700","001906","07","12","2008-04-03","A","0116077",28.68]
["3700","001906","07","12","2008-04-03","M","0116077",0.00]
["3700","001906","07","99","2008-04-03","C","0116077",5.37]
["3700","001600","08","09","2008-04-03","A","0116079",12.76]
["3700","001600","08","09","2008-04-03","M","0116079",0.00]
["3700","001600","08","99","2008-04-03","C","0116079",1.91]
["3700","203190","02","02","2008-04-03","A","0116080",71.93]
["3700","203190","02","02","2008-04-03","M","0116080",0.02]
["3700","203190","02","99","2008-04-03","C","0116080",30.21]
["3700","003254","01","01","2008-04-03","A","0116082",32.19]
["3700","003254","01","01","2008-04-03","M","0116082",0.00]
["3700","003254","01","99","2008-04-03","C","0116082",31.38]
["3700","001687","07","07","2008-04-03","A","0116083",44.24]
["3700","001687","07","07","2008-04-03","M","0116083",0.01]
["3700","001687","07","99","2008-04-03","C","0116083",17.07]
["3700","003239","01","02","2008-04-03","A","0116084",19.01]
["3700","003239","01","02","2008-04-03","M","0116084",0.00]
["3700","003239","01","99","2008-04-03","C","0116084",16.20]
["3700","002890","03","06","2008-04-03","A","0116086",36.70]
["3700","002890","03","06","2008-04-03","M","0116086",0.00]
["3700","002890","03","99","2008-04-03","C","0116086",12.98]
["3700","001620","06","04","2008-03-31","A","0116090",10.95]
["3700","001620","06","04","2008-03-31","M","0116090",0.00]
["3700","002562","03","99","2008-04-03","C","0116105",76.55]
["3700","002562","03","99","2008-04-03","C","0116106",76.55]
["3700","002563","03","99","2008-04-03","C","0116107",74.27]
["3700","002450","06","99","2008-04-04","C","0116109",5.86]
["3700","002173","05","99","2008-04-03","C","0116113",0.66]
["3700","002099","05","19","2008-04-04","A","0116120",134.18]
["3700","002099","05","19","2008-04-04","M","0116120",0.00]
["3700","002099","05","99","2008-04-04","C","0116120",9.49]
["3700","002014","08","13","2008-04-04","A","0116125",72.92]
["3700","002014","08","13","2008-04-04","M","0116125",0.00]
["3700","002014","08","99","2008-04-04","C","0116125",4.16]
["3700","001921","06","11","2008-04-04","A","0116135",27.61]
["3700","001921","06","11","2008-04-04","M","0116135",0.00]
["3700","001921","06","99","2008-04-04","C","0116135",0.64]
["3700","001915","05","12","2008-04-04","A","0116141",16.14]
["3700","001915","05","12","2008-04-04","M","0116141",0.00]
["3700","001915","05","99","2008-04-04","C","0116141",7.47]
["3700","003155","01","18","2008-04-04","A","0116142",16.30]
["3700","003155","01","18","2008-04-04","M","0116142",0.00]
["3700","003155","01","99","2008-04-04","C","0116142",0.32]
["3700","002454","04","04","2008-04-04","A","0116150",117.55]
["3700","002454","04","04","2008-04-04","M","0116150",0.78]
["3700","002454","04","99","2008-04-04","C","0116150",104.94]
["3700","003097","02","06","2008-04-04","A","0116151",38.57]
["3700","003097","02","06","2008-04-04","M","0116151",0.27]
["3700","003097","02","07","2008-04-04","A","0116151",39.02]
["3700","003097","02","07","2008-04-04","M","0116151",0.18]
["3700","003097","02","08","2008-04-04","A","0116151",39.46]
["3700","003097","02","08","2008-04-04","M","0116151",0.09]
["3700","003097","02","09","2008-04-04","A","0116151",39.92]
["3700","003097","02","09","2008-04-04","M","0116151",0.00]
["3700","003097","02","99","2008-04-04","C","0116151",37.90]
["3700","002628","06","47","2008-04-04","A","0116152",15.61]
["3700","002628","06","47","2008-04-04","M","0116152",0.00]
["3700","002628","06","48","2008-04-04","A","0116152",77.05]
["3700","002628","06","48","2008-04-04","M","0116152",0.00]
["3700","002628","06","99","2008-04-04","C","0116152",2.65]
["3700","002107","08","01","2008-04-04","A","0116166",82.09]
["3700","002107","08","01","2008-04-04","M","0116166",0.05]
["3700","002107","08","99","2008-04-04","C","0116166",83.59]
["3700","001477","09","03","2008-04-04","A","0116167",12.13]
["3700","001477","09","03","2008-04-04","M","0116167",0.02]
["3700","001477","09","04","2008-04-04","A","0116167",37.71]
["3700","001477","09","04","2008-04-04","M","0116167",0.05]
["3700","001477","09","05","2008-04-04","A","0116167",38.14]
["3700","001477","09","05","2008-04-04","M","0116167",0.00]
["3700","001477","09","99","2008-04-04","C","0116167",5.88]
["3700","001885","18","04","2008-04-04","A","0116190",232.54]
["3700","001885","18","04","2008-04-04","M","0116190",0.00]
["3700","001885","18","99","2008-04-04","C","0116190",64.48]
["3700","002074","05","05","2008-04-04","A","0116192",126.84]
["3700","002074","05","05","2008-04-04","M","0116192",0.00]
["3700","002074","05","99","2008-04-04","C","0116192",19.60]
["3700","001973","07","10","2008-04-04","A","0116193",130.95]
["3700","001973","07","10","2008-04-04","M","0116193",0.00]
["3700","001973","07","99","2008-04-04","C","0116193",4.67]
["3700","003124","03","01","2008-04-04","A","0116196",45.21]
["3700","003124","03","01","2008-04-04","M","0116196",0.00]
["3700","003124","03","99","2008-04-04","C","0116196",10.87]
["3700","001629","07","07","2008-04-04","A","0116202",23.10]
["3700","001629","07","07","2008-04-04","M","0116202",0.00]
["3700","001629","07","99","2008-04-04","C","0116202",3.65]
["3700","002462","07","16","2008-04-04","A","0116204",88.06]
["3700","002462","07","16","2008-04-04","M","0116204",0.00]
["3700","002462","07","99","2008-04-04","C","0116204",8.79]
["3700","001771","06","10","2008-04-04","A","0116205",59.30]
["3700","001771","06","10","2008-04-04","M","0116205",0.00]
["3700","001771","06","99","2008-04-04","C","0116205",20.98]
["3700","002064","04","10","2008-04-04","A","0116206",63.99]
["3700","002064","04","10","2008-04-04","M","0116206",0.00]
["3700","002064","04","99","2008-04-04","C","0116206",8.57]
["3700","001755","06","15","2008-04-04","A","0116208",39.34]
["3700","001755","06","15","2008-04-04","M","0116208",0.01]
["3700","001755","06","99","2008-04-04","C","0116208",13.72]
["3700","001906","07","12","2008-04-04","A","0116209",28.68]
["3700","001906","07","12","2008-04-04","M","0116209",0.00]
["3700","001906","07","99","2008-04-04","C","0116209",6.46]
["3700","001687","07","07","2008-04-04","A","0116212",44.24]
["3700","001687","07","07","2008-04-04","M","0116212",0.03]
["3700","001687","07","99","2008-04-04","C","0116212",19.53]
["3700","003239","01","02","2008-04-04","A","0116213",19.01]
["3700","003239","01","02","2008-04-04","M","0116213",0.00]
["3700","003239","01","99","2008-04-04","C","0116213",18.25]
["3700","002890","03","06","2008-04-04","A","0116215",36.70]
["3700","002890","03","06","2008-04-04","M","0116215",0.00]
["3700","002890","03","99","2008-04-04","C","0116215",14.62]
["3700","001744","11","04","2008-04-04","A","0116216",33.90]
["3700","001744","11","04","2008-04-04","M","0116216",0.00]
["3700","001744","11","99","2008-04-04","C","0116216",3.75]
["3700","001304","11","07","2008-04-04","A","0116217",41.96]
["3700","001304","11","07","2008-04-04","M","0116217",0.00]
["3700","001304","11","08","2008-04-04","A","0116217",42.72]
["3700","001304","11","08","2008-04-04","M","0116217",0.00]
["3700","001304","11","09","2008-04-04","A","0116217",43.50]
["3700","001304","11","09","2008-04-04","M","0116217",0.00]
["3700","001304","11","10","2008-04-04","A","0116217",44.28]
["3700","001304","11","10","2008-04-04","M","0116217",0.00]
["3700","001304","11","11","2008-04-04","A","0116217",45.09]
["3700","001304","11","11","2008-04-04","M","0116217",0.00]
["3700","001304","11","12","2008-04-04","A","0116217",45.91]
["3700","001304","11","12","2008-04-04","M","0116217",0.00]
["3700","001304","11","99","2008-04-04","C","0116217",26.98]
["3700","003036","01","99","2008-04-04","C","0116235",1.69]
["3700","FN1031","07","99","2008-04-04","C","0116236",7.03]
["3700","002849","03","01","2008-04-04","A","0116239",12.11]
["3700","002849","03","01","2008-04-04","M","0116239",0.03]
["3700","002849","03","99","2008-04-04","C","0116239",3.39]
["3700","003014","02","99","2008-04-04","C","0116241",59.61]
["3700","TM2023","06","12","2008-04-04","A","0116256",176.58]
["3700","TM2023","06","12","2008-04-04","M","0116256",0.12]
["3700","TM2023","06","99","2008-04-04","C","0116256",8.83]
["3700","002252","06","03","2008-04-05","A","0116274",226.31]
["3700","002252","06","03","2008-04-05","M","0116274",0.00]
["3700","002252","06","99","2008-04-05","C","0116274",40.17]
["3700","002276","06","04","2008-04-05","A","0116275",164.61]
["3700","002276","06","04","2008-04-05","M","0116275",0.00]
["3700","002276","06","99","2008-04-05","C","0116275",59.71]
["3700","001599","10","06","2008-04-05","A","0116276",124.02]
["3700","001599","10","06","2008-04-05","M","0116276",0.00]
["3700","001599","10","99","2008-04-05","C","0116276",12.38]
["3700","RP2536","01","02","2008-04-05","A","0116277",70.36]
["3700","RP2536","01","02","2008-04-05","M","0116277",0.00]
["3700","RP2536","01","99","2008-04-05","C","0116277",34.09]
["3700","002565","05","04","2008-04-05","A","0116279",66.52]
["3700","002565","05","04","2008-04-05","M","0116279",0.00]
["3700","002565","05","99","2008-04-05","C","0116279",21.98]
["3700","001885","18","04","2008-04-05","A","0116282",232.54]
["3700","001885","18","04","2008-04-05","M","0116282",0.08]
["3700","001885","18","99","2008-04-05","C","0116282",69.15]
["3700","002074","05","05","2008-04-05","A","0116283",126.84]
["3700","002074","05","05","2008-04-05","M","0116283",0.00]
["3700","002074","05","99","2008-04-05","C","0116283",21.02]
["3700","002462","07","16","2008-04-05","A","0116285",88.06]
["3700","002462","07","16","2008-04-05","M","0116285",0.00]
["3700","002462","07","99","2008-04-05","C","0116285",11.00]
["3700","002064","04","10","2008-04-05","A","0116288",63.99]
["3700","002064","04","10","2008-04-05","M","0116288",0.00]
["3700","002064","04","99","2008-04-05","C","0116288",9.81]
["3700","001755","06","15","2008-04-05","A","0116289",39.34]
["3700","001755","06","15","2008-04-05","M","0116289",0.03]
["3700","001755","06","99","2008-04-05","C","0116289",15.69]
["3700","001906","07","12","2008-04-05","A","0116290",28.68]
["3700","001906","07","12","2008-04-05","M","0116290",0.00]
["3700","001906","07","99","2008-04-05","C","0116290",7.54]
["3700","002563","03","99","2008-04-05","C","0116295",0.45]
["3700","002277","07","99","2008-04-05","C","0116301",247.66]
["3700","003182","01","99","2008-04-05","C","0116309",17.09]
["3700","003244","01","03","2008-04-07","A","0116331",102.98]
["3700","003244","01","03","2008-04-07","M","0116331",0.00]
["3700","003244","01","99","2008-04-07","C","0116331",32.08]
["3700","002332","03","99","2008-04-07","C","0116332",112.26]
["3700","003132","02","06","2008-04-07","A","0116333",98.22]
["3700","003132","02","06","2008-04-07","M","0116333",0.00]
["3700","003132","02","99","2008-04-07","C","0116333",19.10]
["3700","002470","04","21","2008-04-07","A","0116336",57.11]
["3700","002470","04","21","2008-04-07","M","0116336",0.00]
["3700","002470","04","99","2008-04-07","C","0116336",19.01]
["3700","003218","01","03","2008-04-07","A","0116339",36.46]
["3700","003218","01","03","2008-04-07","M","0116339",0.00]
["3700","003218","01","99","2008-04-07","C","0116339",15.76]
["3700","001861","07","19","2008-04-07","A","0116342",35.76]
["3700","001861","07","19","2008-04-07","M","0116342",0.00]
["3700","001861","07","99","2008-04-07","C","0116342",4.20]
["3700","002252","06","03","2008-04-07","A","0116344",226.31]
["3700","002252","06","03","2008-04-07","M","0116344",0.15]
["3700","002252","06","99","2008-04-07","C","0116344",50.32]
["3700","002428","03","01","2008-04-06","A","0116353",327.12]
["3700","002428","03","01","2008-04-06","M","0116353",0.00]
["3700","002428","03","99","2008-04-06","C","0116353",9.51]
["3700","002565","05","04","2008-04-07","A","0116357",66.52]
["3700","002565","05","04","2008-04-07","M","0116357",0.04]
["3700","002565","05","99","2008-04-07","C","0116357",28.32]
["3700","RK1864","10","99","2008-04-07","C","0116364",3.01]
["3700","RK1864","10","99","2008-04-07","C","0116365",3.01]
["3700","001761","09","99","2008-04-07","C","0116368",81.37]
["3700","001761","09","99","2008-04-07","G","0116368",1.00]
["3700","001498","06","99","2008-04-07","G","0116403",1.88]
["3700","002658","02","13","2008-04-08","A","0116408",41.72]
["3700","002658","02","13","2008-04-08","M","0116408",0.00]
["3700","002658","02","99","2008-04-08","C","0116408",10.03]
["3700","002890","03","07","2008-04-08","A","0116412",37.36]
["3700","002890","03","07","2008-04-08","M","0116412",0.00]
["3700","002890","03","99","2008-04-08","C","0116412",4.55]
["3700","003076","02","12","2008-04-08","A","0116414",33.16]
["3700","003076","02","12","2008-04-08","M","0116414",0.00]
["3700","003076","02","99","2008-04-08","C","0116414",2.22]
["3700","001861","07","19","2008-04-08","A","0116419",35.76]
["3700","001861","07","19","2008-04-08","M","0116419",0.00]
["3700","001861","07","99","2008-04-08","C","0116419",4.81]
["3700","002155","06","03","2008-04-08","A","0116437",82.27]
["3700","002155","06","03","2008-04-08","M","0116437",0.00]
["3700","002155","06","04","2008-04-08","A","0116437",83.76]
["3700","002155","06","04","2008-04-08","M","0116437",0.00]
["3700","002155","06","05","2008-04-08","A","0116437",85.28]
["3700","002155","06","05","2008-04-08","M","0116437",0.00]
["3700","002155","06","06","2008-04-08","A","0116437",86.83]
["3700","002155","06","06","2008-04-08","M","0116437",0.00]
["3700","002155","06","07","2008-04-08","A","0116437",88.40]
["3700","002155","06","07","2008-04-08","M","0116437",0.00]
["3700","002155","06","08","2008-04-08","A","0116437",90.00]
["3700","002155","06","08","2008-04-08","M","0116437",0.00]
["3700","002155","06","09","2008-04-08","A","0116437",91.63]
["3700","002155","06","09","2008-04-08","M","0116437",0.00]
["3700","002155","06","10","2008-04-08","A","0116437",93.29]
["3700","002155","06","10","2008-04-08","M","0116437",0.00]
["3700","002155","06","11","2008-04-08","A","0116437",94.98]
["3700","002155","06","11","2008-04-08","M","0116437",0.00]
["3700","002155","06","12","2008-04-08","A","0116437",96.71]
["3700","002155","06","12","2008-04-08","M","0116437",0.00]
["3700","002155","06","13","2008-04-08","A","0116437",98.46]
["3700","002155","06","13","2008-04-08","M","0116437",0.00]
["3700","002155","06","14","2008-04-08","A","0116437",100.24]
["3700","002155","06","14","2008-04-08","M","0116437",0.00]
["3700","002155","06","15","2008-04-08","A","0116437",102.06]
["3700","002155","06","15","2008-04-08","M","0116437",0.00]
["3700","002155","06","16","2008-04-08","A","0116437",103.91]
["3700","002155","06","16","2008-04-08","M","0116437",0.00]
["3700","002155","06","17","2008-04-08","A","0116437",105.79]
["3700","002155","06","17","2008-04-08","M","0116437",0.00]
["3700","002155","06","18","2008-04-08","A","0116437",107.71]
["3700","002155","06","18","2008-04-08","M","0116437",0.00]
["3700","002155","06","19","2008-04-08","A","0116437",109.66]
["3700","002155","06","19","2008-04-08","M","0116437",0.00]
["3700","002155","06","20","2008-04-08","A","0116437",111.65]
["3700","002155","06","20","2008-04-08","M","0116437",0.00]
["3700","002155","06","21","2008-04-08","A","0116437",113.67]
["3700","002155","06","21","2008-04-08","M","0116437",0.00]
["3700","002155","06","22","2008-04-08","A","0116437",115.73]
["3700","002155","06","22","2008-04-08","M","0116437",0.00]
["3700","002155","06","23","2008-04-08","A","0116437",117.83]
["3700","002155","06","23","2008-04-08","M","0116437",0.00]
["3700","002155","06","24","2008-04-08","A","0116437",119.96]
["3700","002155","06","24","2008-04-08","M","0116437",0.00]
["3700","002155","06","99","2008-04-08","C","0116437",2346.76]
["3700","002155","06","99","2008-04-08","G","0116437",50.00]
["3700","002715","01","13","2008-03-31","A","0116440",14.95]
["3700","002715","01","13","2008-03-31","M","0116440",0.00]
["3700","002715","01","14","2008-03-31","A","0116440",21.24]
["3700","002715","01","14","2008-03-31","M","0116440",0.00]
["3700","002715","01","15","2008-03-31","A","0116440",21.62]
["3700","002715","01","15","2008-03-31","M","0116440",0.00]
["3700","002715","01","16","2008-03-31","A","0116440",22.01]
["3700","002715","01","16","2008-03-31","M","0116440",0.00]
["3700","002715","01","17","2008-03-31","A","0116440",22.41]
["3700","002715","01","17","2008-03-31","M","0116440",0.00]
["3700","002715","01","18","2008-03-31","A","0116440",22.82]
["3700","002715","01","18","2008-03-31","M","0116440",0.00]
["3700","002715","01","19","2008-03-31","A","0116440",23.23]
["3700","002715","01","19","2008-03-31","M","0116440",0.00]
["3700","002715","01","20","2008-03-31","A","0116440",23.65]
["3700","002715","01","20","2008-03-31","M","0116440",0.00]
["3700","002715","01","21","2008-03-31","A","0116440",24.08]
["3700","002715","01","21","2008-03-31","M","0116440",0.00]
["3700","002715","01","22","2008-03-31","A","0116440",24.52]
["3700","002715","01","22","2008-03-31","M","0116440",0.00]
["3700","002715","01","23","2008-03-31","A","0116440",24.96]
["3700","002715","01","23","2008-03-31","M","0116440",0.00]
["3700","002715","01","24","2008-03-31","A","0116440",25.42]
["3700","002715","01","24","2008-03-31","M","0116440",0.00]
["3700","002715","01","99","2008-03-31","C","0116440",235.70]
["3700","002693","01","01","2008-03-31","A","0116442",59.57]
["3700","002693","01","01","2008-03-31","M","0116442",6.96]
["3700","002693","01","02","2008-03-31","A","0116442",68.31]
["3700","002693","01","02","2008-03-31","M","0116442",7.20]
["3700","002693","01","03","2008-03-31","A","0116442",73.03]
["3700","002693","01","03","2008-03-31","M","0116442",6.89]
["3700","002693","01","04","2008-03-31","A","0116442",75.62]
["3700","002693","01","04","2008-03-31","M","0116442",6.29]
["3700","002693","01","05","2008-03-31","A","0116442",80.46]
["3700","002693","01","05","2008-03-31","M","0116442",5.80]
["3700","002693","01","06","2008-03-31","A","0116442",83.69]
["3700","002693","01","06","2008-03-31","M","0116442",5.15]
["3700","002693","01","07","2008-03-31","A","0116442",88.01]
["3700","002693","01","07","2008-03-31","M","0116442",4.46]
["3700","002693","01","08","2008-03-31","A","0116442",93.07]
["3700","002693","01","08","2008-03-31","M","0116442",3.75]
["3700","002693","01","09","2008-03-31","A","0116442",97.38]
["3700","002693","01","09","2008-03-31","M","0116442",2.88]
["3700","002693","01","10","2008-03-31","A","0116442",104.86]
["3700","002693","01","10","2008-03-31","M","0116442",2.00]
["3700","002693","01","99","2008-03-31","C","0116442",831.52]
["3700","002693","01","99","2008-03-31","G","0116442",20.00]
["3700","002833","03","99","2008-04-08","C","0116506",164.61]
["3700","002438","03","01","2008-04-07","A","0116509",402.55]
["3700","002438","03","01","2008-04-07","M","0116509",0.00]
["3700","002438","03","99","2008-04-07","G","0116509",0.45]
["3700","003223","01","99","2008-04-08","C","0116527",11.67]
["3700","002041","07","01","2008-04-09","A","0116542",130.97]
["3700","002041","07","01","2008-04-09","M","0116542",0.00]
["3700","002041","07","99","2008-04-09","C","0116542",82.70]
["3700","001569","08","01","2008-04-09","A","0116543",142.88]
["3700","001569","08","01","2008-04-09","M","0116543",0.00]
["3700","001569","08","99","2008-04-09","C","0116543",55.13]
["3700","002292","04","10","2008-04-09","A","0116544",146.17]
["3700","002292","04","10","2008-04-09","M","0116544",0.00]
["3700","002292","04","99","2008-04-09","C","0116544",50.96]
["3700","002675","03","10","2008-04-09","A","0116545",140.66]
["3700","002675","03","10","2008-04-09","M","0116545",0.00]
["3700","002675","03","99","2008-04-09","C","0116545",16.00]
["3700","002059","07","07","2008-04-09","A","0116546",115.48]
["3700","002059","07","07","2008-04-09","M","0116546",0.00]
["3700","002059","07","99","2008-04-09","C","0116546",32.02]
["3700","001448","11","01","2008-04-09","A","0116547",59.89]
["3700","001448","11","01","2008-04-09","M","0116547",0.00]
["3700","001448","11","99","2008-04-09","C","0116547",55.13]
["3700","001487","05","05","2008-04-09","A","0116549",74.92]
["3700","001487","05","05","2008-04-09","M","0116549",0.00]
["3700","001487","05","99","2008-04-09","C","0116549",23.41]
["3700","002093","08","02","2008-04-09","A","0116554",50.91]
["3700","002093","08","02","2008-04-09","M","0116554",0.00]
["3700","002093","08","99","2008-04-09","C","0116554",26.69]
["3700","003150","02","07","2008-04-09","A","0116555",56.19]
["3700","003150","02","07","2008-04-09","M","0116555",0.00]
["3700","003150","02","99","2008-04-09","C","0116555",18.35]
["3700","002132","06","01","2008-04-09","A","0116556",43.36]
["3700","002132","06","01","2008-04-09","M","0116556",0.00]
["3700","002132","06","99","2008-04-09","C","0116556",27.38]
["3700","003223","01","03","2008-04-09","A","0116557",50.60]
["3700","003223","01","03","2008-04-09","M","0116557",0.00]
["3700","003223","01","99","2008-04-09","C","0116557",14.02]
["3700","412672","03","11","2008-04-09","A","0116559",50.18]
["3700","412672","03","11","2008-04-09","M","0116559",0.00]
["3700","412672","03","99","2008-04-09","C","0116559",9.87]
["3700","002890","03","07","2008-04-09","A","0116565",37.36]
["3700","002890","03","07","2008-04-09","M","0116565",0.00]
["3700","002890","03","99","2008-04-09","C","0116565",6.08]
["3700","003076","02","12","2008-04-09","A","0116566",33.16]
["3700","003076","02","12","2008-04-09","M","0116566",0.00]
["3700","003076","02","99","2008-04-09","C","0116566",2.67]
["3700","001861","07","19","2008-04-09","A","0116567",35.76]
["3700","001861","07","19","2008-04-09","M","0116567",0.00]
["3700","001861","07","99","2008-04-09","C","0116567",5.42]
["3700","001533","09","99","2008-04-10","C","0116570",1.47]
["3700","003221","01","99","2008-04-09","C","0116577",0.68]
["3700","RK1852","10","99","2008-04-09","C","0116580",15.38]
["3700","003111","01","99","2008-04-09","C","0116584",1245.31]
["3700","003111","01","99","2008-04-09","C","0116585",1245.31]
["3700","002514","03","99","2008-04-09","C","0116608",0.00]
["3700","001654","10","06","2008-04-10","A","0116626",113.92]
["3700","001654","10","06","2008-04-10","M","0116626",0.00]
["3700","001654","10","99","2008-04-10","C","0116626",33.58]
["3700","001600","08","10","2008-04-10","A","0116637",12.83]
["3700","001600","08","10","2008-04-10","M","0116637",0.00]
["3700","001600","08","99","2008-04-10","C","0116637",1.85]
["3700","002292","04","10","2008-04-10","A","0116639",146.17]
["3700","002292","04","10","2008-04-10","M","0116639",0.05]
["3700","002292","04","99","2008-04-10","C","0116639",54.66]
["3700","002059","07","07","2008-04-10","A","0116641",115.48]
["3700","002059","07","07","2008-04-10","M","0116641",0.04]
["3700","002059","07","99","2008-04-10","C","0116641",36.63]
["3700","001487","05","05","2008-04-10","A","0116642",74.92]
["3700","001487","05","05","2008-04-10","M","0116642",0.02]
["3700","001487","05","99","2008-04-10","C","0116642",26.78]
["3700","003150","02","07","2008-04-10","A","0116644",56.19]
["3700","003150","02","07","2008-04-10","M","0116644",0.00]
["3700","003150","02","99","2008-04-10","C","0116644",21.44]
["3700","001755","06","15","2008-04-10","A","0116645",39.34]
["3700","001755","06","15","2008-04-10","M","0116645",0.09]
["3700","001755","06","16","2008-04-10","A","0116645",39.88]
["3700","001755","06","16","2008-04-10","M","0116645",0.00]
["3700","001755","06","99","2008-04-10","C","0116645",25.62]
["3700","002325","04","99","2008-04-10","C","0116654",16.16]
["3700","003111","01","99","2008-04-10","C","0116656",0.36]
["3700","EC2340","08","03","2008-04-10","A","0116660",82.34]
["3700","EC2340","08","03","2008-04-10","M","0116660",0.00]
["3700","EC2340","08","99","2008-04-10","C","0116660",62.35]
["3700","001487","05","05","2008-04-10","A","0116664",74.92]
["3700","001487","05","05","2008-04-10","M","0116664",0.02]
["3700","001487","05","99","2008-04-10","C","0116664",26.78]
["3700","001487","05","05","2008-04-10","A","0116665",74.92]
["3700","001487","05","05","2008-04-10","M","0116665",0.02]
["3700","001487","05","99","2008-04-10","C","0116665",26.78]
["3700","001487","05","99","2008-04-10","G","0116665",20.00]
["3700","002501","05","01","2008-04-10","A","0116671",95.83]
["3700","002501","05","01","2008-04-10","M","0116671",0.25]
["3700","002501","05","99","2008-04-10","C","0116671",191.02]
["3700","001774","10","11","2008-04-11","A","0116676",87.65]
["3700","001774","10","11","2008-04-11","M","0116676",0.00]
["3700","001774","10","99","2008-04-11","C","0116676",2.02]
["3700","001395","09","18","2008-04-11","A","0116682",44.22]
["3700","001395","09","18","2008-04-11","M","0116682",0.00]
["3700","001395","09","99","2008-04-11","C","0116682",3.67]
["3700","001915","05","13","2008-04-11","A","0116688",20.89]
["3700","001915","05","13","2008-04-11","M","0116688",0.00]
["3700","001915","05","99","2008-04-11","C","0116688",3.06]
["3700","003155","01","19","2008-04-11","A","0116694",16.49]
["3700","003155","01","19","2008-04-11","M","0116694",0.00]
["3700","003155","01","99","2008-04-11","C","0116694",0.22]
["3700","002611","03","03","2008-04-11","A","0116699",118.59]
["3700","002611","03","03","2008-04-11","M","0116699",0.12]
["3700","002611","03","99","2008-04-11","C","0116699",47.35]
["3700","002737","02","06","2008-04-11","A","0116700",115.99]
["3700","002737","02","06","2008-04-11","M","0116700",0.23]
["3700","002737","02","99","2008-04-11","C","0116700",5.40]
["3700","001921","06","11","2008-04-11","A","0116702",27.61]
["3700","001921","06","11","2008-04-11","M","0116702",0.06]
["3700","001921","06","99","2008-04-11","C","0116702",1.29]
["3700","002107","08","01","2008-04-11","A","0116719",82.09]
["3700","002107","08","01","2008-04-11","M","0116719",0.25]
["3700","002107","08","99","2008-04-11","C","0116719",100.60]
["3700","001477","09","04","2008-04-11","A","0116720",20.32]
["3700","001477","09","04","2008-04-11","M","0116720",0.03]
["3700","001477","09","05","2008-04-11","A","0116720",38.14]
["3700","001477","09","05","2008-04-11","M","0116720",0.05]
["3700","001477","09","06","2008-04-11","A","0116720",38.57]
["3700","001477","09","06","2008-04-11","M","0116720",0.00]
["3700","001477","09","99","2008-04-11","C","0116720",5.69]
["3700","002514","03","99","2008-04-10","C","0116742",0.00]
["3700","002678","03","03","2008-04-11","A","0116748",150.87]
["3700","002678","03","03","2008-04-11","M","0116748",0.00]
["3700","002678","03","99","2008-04-11","C","0116748",47.14]
["3700","003242","01","02","2008-04-11","A","0116749",116.03]
["3700","003242","01","02","2008-04-11","M","0116749",0.00]
["3700","003242","01","99","2008-04-11","C","0116749",69.04]
["3700","001637","07","02","2008-04-11","A","0116750",117.59]
["3700","001637","07","02","2008-04-11","M","0116750",0.00]
["3700","001637","07","99","2008-04-11","C","0116750",62.31]
["3700","001973","07","11","2008-04-11","A","0116752",132.74]
["3700","001973","07","11","2008-04-11","M","0116752",0.00]
["3700","001973","07","99","2008-04-11","C","0116752",3.13]
["3700","002290","06","12","2008-04-11","A","0116754",53.27]
["3700","002290","06","12","2008-04-11","M","0116754",0.00]
["3700","002290","06","99","2008-04-11","C","0116754",14.01]
["3700","003124","03","02","2008-04-11","A","0116755",46.03]
["3700","003124","03","02","2008-04-11","M","0116755",0.00]
["3700","003124","03","99","2008-04-11","C","0116755",10.05]
["3700","001753","09","09","2008-04-11","A","0116756",38.83]
["3700","001753","09","09","2008-04-11","M","0116756",0.00]
["3700","001753","09","99","2008-04-11","C","0116756",12.92]
["3700","001629","07","08","2008-04-11","A","0116761",23.41]
["3700","001629","07","08","2008-04-11","M","0116761",0.00]
["3700","001629","07","99","2008-04-11","C","0116761",2.60]
["3700","002064","04","11","2008-04-11","A","0116763",65.15]
["3700","002064","04","11","2008-04-11","M","0116763",0.00]
["3700","002064","04","99","2008-04-11","C","0116763",4.22]
["3700","003150","02","07","2008-04-11","A","0116766",56.19]
["3700","003150","02","07","2008-04-11","M","0116766",0.00]
["3700","003150","02","99","2008-04-11","C","0116766",24.54]
["3700","002144","10","03","2008-04-11","A","0116767",24.61]
["3700","002144","10","03","2008-04-11","M","0116767",0.00]
["3700","002144","10","99","2008-04-11","C","0116767",8.19]
["3700","001701","07","99","2008-04-11","C","0116775",0.08]
["3700","002456","04","01","2008-04-11","A","0116777",30.25]
["3700","002456","04","01","2008-04-11","M","0116777",0.09]
["3700","002456","04","99","2008-04-11","C","0116777",12.20]
["3700","002653","03","99","2008-04-11","C","0116782",11.15]
["3700","001742","04","99","2008-04-11","C","0116784",8.37]
["3700","001632","08","99","2008-04-11","C","0116786",1.11]
["3700","002462","07","99","2008-04-11","C","0116789",1.73]
["3700","002424","05","99","2008-04-11","C","0116791",110.25]
["3700","003114","02","99","2008-04-11","C","0116792",73.50]
["3700","003114","02","99","2008-04-11","C","0116793",73.50]
["3700","002424","05","99","2008-04-11","C","0116794",110.25]
["3700","001921","06","11","2008-04-11","A","0116808",8.65]
["3700","001921","06","11","2008-04-11","M","0116808",0.06]
["3700","001921","06","99","2008-04-11","C","0116808",1.29]
["3700","003009","02","99","2008-04-12","C","0116812",87.20]
["3700","003009","02","99","2008-04-12","G","0116813",0.80]
["3700","001306","05","08","2008-04-11","A","0116814",62.89]
["3700","001306","05","08","2008-04-11","M","0116814",0.10]
["3700","001306","05","99","2008-04-11","C","0116814",214.66]
["3700","002638","02","04","2008-04-11","A","0116821",90.10]
["3700","002638","02","04","2008-04-11","M","0116821",0.03]
["3700","002638","02","99","2008-04-11","C","0116821",69.12]
["3700","003077","01","12","2008-04-11","A","0116822",13.59]
["3700","003077","01","12","2008-04-11","M","0116822",0.00]
["3700","002514","03","99","2008-04-11","C","0116826",0.00]
["3700","003242","01","02","2008-04-12","A","0116843",116.03]
["3700","003242","01","02","2008-04-12","M","0116843",0.00]
["3700","003242","01","99","2008-04-12","C","0116843",74.07]
["3700","001973","07","11","2008-04-12","A","0116845",132.74]
["3700","001973","07","11","2008-04-12","M","0116845",0.04]
["3700","001973","07","99","2008-04-12","C","0116845",3.66]
["3700","001403","09","17","2008-04-12","A","0116847",88.20]
["3700","001403","09","17","2008-04-12","M","0116847",0.06]
["3700","001403","09","99","2008-04-12","C","0116847",10.13]
["3700","002292","04","10","2008-04-12","A","0116849",146.17]
["3700","002292","04","10","2008-04-12","M","0116849",0.15]
["3700","002292","04","99","2008-04-12","C","0116849",62.07]
["3700","002144","10","03","2008-04-12","A","0116850",24.61]
["3700","002144","10","03","2008-04-12","M","0116850",0.00]
["3700","002144","10","99","2008-04-12","C","0116850",9.37]
["3700","003236","01","01","2008-04-12","A","0116856",158.79]
["3700","003236","01","01","2008-04-12","M","0116856",0.00]
["3700","003236","01","99","2008-04-12","C","0116856",133.15]
["3700","003193","01","99","2008-04-12","C","0116861",1.69]
["3700","002514","03","99","2008-04-12","C","0116886",0.00]
["3700","003244","01","04","2008-04-14","A","0116890",114.90]
["3700","003244","01","04","2008-04-14","M","0116890",0.00]
["3700","003244","01","99","2008-04-14","C","0116890",25.86]
["3700","001779","06","07","2008-04-14","A","0116893",64.12]
["3700","001779","06","07","2008-04-14","M","0116893",0.00]
["3700","001779","06","99","2008-04-14","C","0116893",22.36]
["3700","002470","04","22","2008-04-14","A","0116894",58.14]
["3700","002470","04","22","2008-04-14","M","0116894",0.00]
["3700","002470","04","99","2008-04-14","C","0116894",15.39]
["3700","001613","09","09","2008-04-14","A","0116895",65.79]
["3700","001613","09","09","2008-04-14","M","0116895",0.00]
["3700","001613","09","99","2008-04-14","C","0116895",3.68]
["3700","002732","04","07","2008-04-14","A","0116896",56.48]
["3700","002732","04","07","2008-04-14","M","0116896",0.00]
["3700","002732","04","99","2008-04-14","C","0116896",8.73]
["3700","003273","01","01","2008-04-14","A","0116900",25.36]
["3700","003273","01","01","2008-04-14","M","0116900",0.00]
["3700","003273","01","99","2008-04-14","C","0116900",7.25]
["3700","001629","07","08","2008-04-14","A","0116902",23.41]
["3700","001629","07","08","2008-04-14","M","0116902",0.02]
["3700","001629","07","99","2008-04-14","C","0116902",5.21]
["3700","001403","09","17","2008-04-14","A","0116903",88.20]
["3700","001403","09","17","2008-04-14","M","0116903",0.12]
["3700","001403","09","99","2008-04-14","C","0116903",13.06]
["3700","002292","04","10","2008-04-14","A","0116904",128.38]
["3700","002292","04","10","2008-04-14","M","0116904",0.09]
["3700","002292","04","99","2008-04-14","C","0116904",7.13]
["3700","002144","10","03","2008-04-14","A","0116905",24.61]
["3700","002144","10","03","2008-04-14","M","0116905",0.00]
["3700","002144","10","99","2008-04-14","C","0116905",11.75]
["3700","002428","04","99","2008-04-14","C","0116906",0.95]
["3700","002600","04","06","2008-04-19","A","0116916",483.26]
["3700","002600","04","06","2008-04-19","M","0116916",0.00]
["3700","002600","04","99","2008-04-19","C","0116916",19.24]
["3700","011947","07","99","2008-04-14","C","0116917",5.34]
["3700","001564","10","18","2008-04-14","A","0116919",142.26]
["3700","001564","10","18","2008-04-14","M","0116919",0.00]
["3700","001564","10","99","2008-04-14","C","0116919",5.61]
["3700","002649","02","99","2008-04-14","C","0116920",2.96]
["3700","001761","08","99","2008-04-14","C","0116924",4.12]
["3700","001761","08","99","2008-04-14","C","0116925",4.12]
["3700","001401","05","09","2008-04-14","A","0116926",143.12]
["3700","001401","05","09","2008-04-14","M","0116926",0.14]
["3700","001401","05","99","2008-04-14","C","0116926",35.31]
["3700","002551","03","99","2008-04-14","C","0116938",220.16]
["3700","001915","05","13","2008-04-14","A","0116946",20.89]
["3700","001915","05","13","2008-04-14","M","0116946",0.02]
["3700","001915","05","99","2008-04-14","C","0116946",4.38]
["3700","001491","08","11","2008-04-14","A","0116954",67.44]
["3700","001491","08","11","2008-04-14","M","0116954",0.00]
["3700","001491","08","99","2008-04-14","C","0116954",20.96]
["3700","001779","06","07","2008-04-14","A","0116958",64.12]
["3700","001779","06","07","2008-04-14","M","0116958",0.00]
["3700","001779","06","99","2008-04-14","C","0116958",22.36]
["3700","001750","04","09","2008-04-14","A","0116971",143.70]
["3700","001750","04","09","2008-04-14","M","0116971",0.53]
["3700","001750","04","99","2008-04-14","C","0116971",45.77]
["3700","002514","03","99","2008-04-14","C","0116976",0.00]
["3700","001834","13","02","2008-04-15","A","0116990",129.61]
["3700","001834","13","02","2008-04-15","M","0116990",0.00]
["3700","001834","13","99","2008-04-15","C","0116990",89.20]
["3700","202678","02","02","2008-04-15","A","0116992",108.77]
["3700","202678","02","02","2008-04-15","M","0116992",0.00]
["3700","202678","02","99","2008-04-15","C","0116992",30.16]
["3700","002090","06","07","2008-04-15","A","0116994",104.98]
["3700","002090","06","07","2008-04-15","M","0116994",0.00]
["3700","002090","06","99","2008-04-15","C","0116994",16.22]
["3700","002658","02","14","2008-04-15","A","0116998",42.48]
["3700","002658","02","14","2008-04-15","M","0116998",0.00]
["3700","002658","02","99","2008-04-15","C","0116998",9.28]
["3700","003268","01","02","2008-04-15","A","0117001",27.39]
["3700","003268","01","02","2008-04-15","M","0117001",0.00]
["3700","003268","01","99","2008-04-15","C","0117001",14.01]
["3700","002470","04","22","2008-04-15","A","0117004",58.14]
["3700","002470","04","22","2008-04-15","M","0117004",0.00]
["3700","002470","04","99","2008-04-15","C","0117004",17.97]
["3700","003273","01","01","2008-04-15","A","0117007",25.36]
["3700","003273","01","01","2008-04-15","M","0117007",0.00]
["3700","003273","01","99","2008-04-15","C","0117007",8.29]
["3700","002016","05","14","2008-04-15","A","0117008",58.94]
["3700","002016","05","14","2008-04-15","M","0117008",0.00]
["3700","002016","05","99","2008-04-15","C","0117008",7.30]
["3700","003047","02","99","2008-04-15","C","0117013",12.75]
["3700","003229","01","99","2008-04-15","C","0117015",0.57]
["3700","002346","05","99","2008-04-15","C","0117016",7.01]
["3700","001395","09","18","2008-04-15","A","0117018",5.89]
["3700","001395","09","18","2008-04-15","M","0117018",0.01]
["3700","001395","09","99","2008-04-15","C","0117018",1.84]
["3700","003229","01","99","2008-04-15","C","0117022",0.57]
["3700","003056","04","03","2008-04-15","A","0117031",95.25]
["3700","003056","04","03","2008-04-15","M","0117031",0.00]
["3700","003056","04","99","2008-04-15","C","0117031",11.88]
["3700","002253","06","03","2008-04-15","A","0117036",108.09]
["3700","002253","06","03","2008-04-15","M","0117036",0.00]
["3700","002253","06","99","2008-04-15","C","0117036",108.47]
["3700","002253","06","99","2008-04-15","G","0117036",0.04]
["3700","002059","07","08","2008-04-16","A","0117054",117.06]
["3700","002059","07","08","2008-04-16","M","0117054",0.00]
["3700","002059","07","99","2008-04-16","C","0117054",26.07]
["3700","002130","03","11","2008-04-16","A","0117056",81.29]
["3700","002130","03","11","2008-04-16","M","0117056",0.00]
["3700","002130","03","99","2008-04-16","C","0117056",17.04]
["3700","203190","02","04","2008-04-16","A","0117057",73.91]
["3700","203190","02","04","2008-04-16","M","0117057",0.00]
["3700","203190","02","99","2008-04-16","C","0117057",24.42]
["3700","002085","04","10","2008-04-16","A","0117058",84.10]
["3700","002085","04","10","2008-04-16","M","0117058",0.00]
["3700","002085","04","99","2008-04-16","C","0117058",13.72]
["3700","002093","08","03","2008-04-16","A","0117062",51.61]
["3700","002093","08","03","2008-04-16","M","0117062",0.00]
["3700","002093","08","99","2008-04-16","C","0117062",22.26]
["3700","003150","02","08","2008-04-16","A","0117063",57.21]
["3700","003150","02","08","2008-04-16","M","0117063",0.00]
["3700","003150","02","99","2008-04-16","C","0117063",14.55]
["3700","001687","07","09","2008-04-16","A","0117065",45.46]
["3700","001687","07","09","2008-04-16","M","0117065",0.00]
["3700","001687","07","99","2008-04-16","C","0117065",13.57]
["3700","002713","07","02","2008-04-16","A","0117069",31.08]
["3700","002713","07","02","2008-04-16","M","0117069",0.00]
["3700","002713","07","99","2008-04-16","C","0117069",9.16]
["3700","003165","02","05","2008-04-16","A","0117070",26.22]
["3700","003165","02","05","2008-04-16","M","0117070",0.00]
["3700","003165","02","99","2008-04-16","C","0117070",8.19]
["3700","001613","09","09","2008-04-16","A","0117075",65.79]
["3700","001613","09","09","2008-04-16","M","0117075",0.04]
["3700","001613","09","99","2008-04-16","C","0117075",4.21]
["3700","001861","07","20","2008-04-16","A","0117076",37.85]
["3700","001861","07","20","2008-04-16","M","0117076",0.00]
["3700","001861","07","99","2008-04-16","C","0117076",3.56]
["3700","003273","01","01","2008-04-16","A","0117077",25.36]
["3700","003273","01","01","2008-04-16","M","0117077",0.00]
["3700","003273","01","99","2008-04-16","C","0117077",9.34]
["3700","002016","05","14","2008-04-16","A","0117078",58.94]
["3700","002016","05","14","2008-04-16","M","0117078",0.00]
["3700","002016","05","99","2008-04-16","C","0117078",7.80]
["3700","001786","05","99","2008-04-16","C","0117081",6.28]
["3700","001973","07","99","2008-04-16","C","0117083",0.52]
["3700","003133","01","99","2008-04-16","C","0117085",1.11]
["3700","003148","01","99","2008-04-17","C","0117086",4.37]
["3700","RP1470","06","99","2008-04-16","C","0117088",1.10]
["3700","002570","04","01","2008-04-16","A","0117116",48.15]
["3700","002570","04","01","2008-04-16","M","0117116",0.03]
["3700","002570","04","99","2008-04-16","C","0117116",2.68]
["3700","002514","03","99","2008-04-16","C","0117124",0.00]
["3700","001771","06","12","2008-04-17","A","0117128",61.47]
["3700","001771","06","12","2008-04-17","M","0117128",0.00]
["3700","001771","06","99","2008-04-17","C","0117128",16.16]
["3700","009367","05","13","2008-04-17","A","0117130",48.00]
["3700","009367","05","13","2008-04-17","M","0117130",0.00]
["3700","009367","05","99","2008-04-17","C","0117130",13.31]
["3700","001906","07","14","2008-04-17","A","0117132",29.73]
["3700","001906","07","14","2008-04-17","M","0117132",0.00]
["3700","001906","07","99","2008-04-17","C","0117132",5.56]
["3700","003238","01","05","2008-04-17","A","0117133",22.53]
["3700","003238","01","05","2008-04-17","M","0117133",0.00]
["3700","003238","01","99","2008-04-17","C","0117133",7.50]
["3700","001600","08","11","2008-04-17","A","0117134",12.91]
["3700","001600","08","11","2008-04-17","M","0117134",0.00]
["3700","001600","08","99","2008-04-17","C","0117134",1.79]
["3700","203190","02","04","2008-04-17","A","0117135",73.91]
["3700","203190","02","04","2008-04-17","M","0117135",0.02]
["3700","203190","02","99","2008-04-17","C","0117135",27.94]
["3700","003150","02","08","2008-04-17","A","0117137",57.21]
["3700","003150","02","08","2008-04-17","M","0117137",0.00]
["3700","003150","02","99","2008-04-17","C","0117137",17.48]
["3700","002470","04","22","2008-04-17","A","0117139",58.14]
["3700","002470","04","22","2008-04-17","M","0117139",0.00]
["3700","002470","04","99","2008-04-17","C","0117139",23.17]
["3700","003076","02","12","2008-04-17","A","0117141",33.16]
["3700","003076","02","12","2008-04-17","M","0117141",0.00]
["3700","003076","02","13","2008-04-17","A","0117141",33.76]
["3700","003076","02","13","2008-04-17","M","0117141",0.00]
["3700","003076","02","99","2008-04-17","C","0117141",6.29]
["3700","002584","03","99","2008-04-17","C","0117147",5.60]
["3700","001659","07","99","2008-04-17","C","0117150",0.30]
["3700","001930","05","99","2008-04-17","C","0117151",5.52]
["3700","003158","01","99","2008-04-17","C","0117152",87.90]
["3700","001930","05","99","2008-04-17","C","0117154",5.52]
["3700","001759","09","00","2008-04-18","A","0117174",0.00]
["3700","001759","09","00","2008-04-18","M","0117174",0.00]
["3700","001759","09","99","2008-04-18","C","0117174",36.28]
["3700","003068","01","01","2008-04-18","A","0117181",483.71]
["3700","003068","01","01","2008-04-18","M","0117181",1.93]
["3700","003068","01","99","2008-04-18","C","0117181",6.82]
["3700","001477","09","05","2008-04-18","A","0117182",30.09]
["3700","001477","09","05","2008-04-18","M","0117182",0.03]
["3700","001477","09","06","2008-04-18","A","0117182",38.57]
["3700","001477","09","06","2008-04-18","M","0117182",0.04]
["3700","001477","09","07","2008-04-18","A","0117182",39.02]
["3700","001477","09","07","2008-04-18","M","0117182",0.00]
["3700","001477","09","99","2008-04-18","C","0117182",4.13]
["3700","003058","01","06","2008-04-18","A","0117183",495.27]
["3700","003058","01","06","2008-04-18","M","0117183",2.64]
["3700","003058","01","99","2008-04-18","C","0117183",24.44]
["3700","002014","08","15","2008-04-18","A","0117190",78.77]
["3700","002014","08","15","2008-04-18","M","0117190",0.00]
["3700","002014","08","99","2008-04-18","C","0117190",5.57]
["3700","003188","01","12","2008-04-18","A","0117197",24.78]
["3700","003188","01","12","2008-04-18","M","0117197",0.00]
["3700","003188","01","99","2008-04-18","C","0117197",3.95]
["3700","002476","04","12","2008-04-18","A","0117200",20.65]
["3700","002476","04","12","2008-04-18","M","0117200",0.00]
["3700","002476","04","99","2008-04-18","C","0117200",3.29]
["3700","002737","02","06","2008-04-18","A","0117206",115.99]
["3700","002737","02","06","2008-04-18","M","0117206",0.50]
["3700","002737","02","99","2008-04-18","C","0117206",6.79]
["3700","001921","06","11","2008-04-18","A","0117207",13.96]
["3700","001921","06","11","2008-04-18","M","0117207",0.03]
["3700","001921","06","12","2008-04-18","A","0117207",28.25]
["3700","001921","06","12","2008-04-18","M","0117207",0.00]
["3700","001921","06","99","2008-04-18","C","0117207",0.48]
["3700","001921","06","11","2008-04-18","A","0117208",13.96]
["3700","001921","06","11","2008-04-18","M","0117208",0.03]
["3700","001921","06","12","2008-04-18","A","0117208",28.25]
["3700","001921","06","12","2008-04-18","M","0117208",0.00]
["3700","001921","06","99","2008-04-18","C","0117208",0.48]
["3700","003266","01","99","2008-04-17","C","0117210",4.62]
["3700","001759","09","00","2008-04-18","A","0117211",0.00]
["3700","001759","09","00","2008-04-18","M","0117211",0.00]
["3700","001759","09","99","2008-04-18","C","0117211",36.28]
["3700","001794","06","07","2008-04-18","A","0117212",30.68]
["3700","001794","06","07","2008-04-18","M","0117212",0.00]
["3700","001794","06","99","2008-04-18","C","0117212",3.70]
["3700","003155","02","01","2008-04-18","A","0117213",10.93]
["3700","003155","02","01","2008-04-18","M","0117213",0.00]
["3700","003155","02","99","2008-04-18","C","0117213",3.43]
["3700","001929","07","11","2008-04-18","A","0117215",32.11]
["3700","001929","07","11","2008-04-18","M","0117215",0.00]
["3700","001929","07","99","2008-04-18","C","0117215",2.27]
["3700","002684","05","99","2008-04-18","C","0117241",0.68]
["3700","001885","18","05","2008-04-18","A","0117244",238.95]
["3700","001885","18","05","2008-04-18","M","0117244",0.00]
["3700","001885","18","99","2008-04-18","C","0117244",53.87]
["3700","002339","04","11","2008-04-18","A","0117245",134.89]
["3700","002339","04","11","2008-04-18","M","0117245",0.00]
["3700","002339","04","99","2008-04-18","C","0117245",23.05]
["3700","002173","06","02","2008-04-18","A","0117249",82.66]
["3700","002173","06","02","2008-04-18","M","0117249",0.00]
["3700","002173","06","99","2008-04-18","C","0117249",39.95]
["3700","002290","06","13","2008-04-18","A","0117252",54.24]
["3700","002290","06","13","2008-04-18","M","0117252",0.00]
["3700","002290","06","99","2008-04-18","C","0117252",11.16]
["3700","003124","03","03","2008-04-18","A","0117253",46.86]
["3700","003124","03","03","2008-04-18","M","0117253",0.00]
["3700","003124","03","99","2008-04-18","C","0117253",5.25]
["3700","001486","09","03","2008-04-18","A","0117255",36.46]
["3700","001486","09","03","2008-04-18","M","0117255",0.00]
["3700","001486","09","99","2008-04-18","C","0117255",12.71]
["3700","001771","06","12","2008-04-18","A","0117258",61.47]
["3700","001771","06","12","2008-04-18","M","0117258",0.00]
["3700","001771","06","99","2008-04-18","C","0117258",18.49]
["3700","002064","04","12","2008-04-18","A","0117259",66.33]
["3700","002064","04","12","2008-04-18","M","0117259",0.00]
["3700","002064","04","99","2008-04-18","C","0117259",5.33]
["3700","001906","07","14","2008-04-18","A","0117260",25.29]
["3700","001906","07","14","2008-04-18","M","0117260",0.00]
["3700","001906","07","99","2008-04-18","C","0117260",0.91]
["3700","001600","08","11","2008-04-18","A","0117261",12.91]
["3700","001600","08","11","2008-04-18","M","0117261",0.00]
["3700","001600","08","99","2008-04-18","C","0117261",2.09]
["3700","003150","02","08","2008-04-18","A","0117262",57.21]
["3700","003150","02","08","2008-04-18","M","0117262",0.00]
["3700","003150","02","99","2008-04-18","C","0117262",20.42]
["3700","002713","07","02","2008-04-18","A","0117263",31.08]
["3700","002713","07","02","2008-04-18","M","0117263",0.02]
["3700","002713","07","99","2008-04-18","C","0117263",11.80]
["3700","001744","11","05","2008-04-18","A","0117264",55.10]
["3700","001744","11","05","2008-04-18","M","0117264",0.00]
["3700","001744","11","99","2008-04-18","C","0117264",3.40]
["3700","002470","04","22","2008-04-18","A","0117265",58.14]
["3700","002470","04","22","2008-04-18","M","0117265",0.00]
["3700","002470","04","99","2008-04-18","C","0117265",25.78]
["3700","001744","11","05","2008-04-18","A","0117266",55.10]
["3700","001744","11","05","2008-04-18","M","0117266",0.00]
["3700","001744","11","99","2008-04-18","C","0117266",3.40]
["3700","002470","04","22","2008-04-18","A","0117267",58.14]
["3700","002470","04","22","2008-04-18","M","0117267",0.00]
["3700","002470","04","99","2008-04-18","C","0117267",25.78]
["3700","003076","02","12","2008-04-18","A","0117268",33.16]
["3700","003076","02","12","2008-04-18","M","0117268",0.00]
["3700","003076","02","13","2008-04-18","A","0117268",33.76]
["3700","003076","02","13","2008-04-18","M","0117268",0.00]
["3700","003076","02","99","2008-04-18","C","0117268",6.75]
["3700","003002","01","99","2008-04-18","C","0117275",1.59]
["3700","003002","01","99","2008-04-18","C","0117276",1.59]
["3700","001427","06","99","2008-04-18","C","0117277",9.46]
["3700","001568","08","01","2008-04-18","A","0117281",3030.00]
["3700","001568","08","01","2008-04-18","M","0117281",9.06]
["3700","001568","08","99","2008-04-18","C","0117281",529.32]
["3700","003215","01","02","2008-04-18","A","0117284",189.41]
["3700","003215","01","02","2008-04-18","M","0117284",0.00]
["3700","003215","01","99","2008-04-18","C","0117284",20.07]
["3700","002107","08","01","2008-04-18","A","0117288",82.09]
["3700","002107","08","01","2008-04-18","M","0117288",0.44]
["3700","002107","08","99","2008-04-18","C","0117288",117.71]
["3700","002375","05","24","2008-04-18","A","0117291",46.64]
["3700","002375","05","24","2008-04-18","M","0117291",0.00]
["3700","002375","05","99","2008-04-18","C","0117291",14.48]
["3700","002375","05","99","2008-04-18","G","0117291",0.08]
["3700","002276","06","05","2008-04-19","A","0117315",169.15]
["3700","002276","06","05","2008-04-19","M","0117315",0.00]
["3700","002276","06","99","2008-04-19","C","0117315",55.83]
["3700","001599","10","08","2008-04-19","A","0117316",127.44]
["3700","001599","10","08","2008-04-19","M","0117316",0.00]
["3700","001599","10","99","2008-04-19","C","0117316",8.96]
["3700","RP2536","01","03","2008-04-19","A","0117317",72.93]
["3700","RP2536","01","03","2008-04-19","M","0117317",0.00]
["3700","RP2536","01","99","2008-04-19","C","0117317",31.51]
["3700","001885","18","05","2008-04-19","A","0117322",238.95]
["3700","001885","18","05","2008-04-19","M","0117322",0.08]
["3700","001885","18","99","2008-04-19","C","0117322",58.07]
["3700","001403","09","18","2008-04-19","A","0117325",89.41]
["3700","001403","09","18","2008-04-19","M","0117325",0.06]
["3700","001403","09","99","2008-04-19","C","0117325",5.09]
["3700","002064","04","12","2008-04-19","A","0117326",66.33]
["3700","002064","04","12","2008-04-19","M","0117326",0.00]
["3700","002064","04","99","2008-04-19","C","0117326",6.23]
["3700","003188","01","12","2008-04-19","A","0117328",24.78]
["3700","003188","01","12","2008-04-19","M","0117328",0.01]
["3700","003188","01","99","2008-04-19","C","0117328",4.52]
["3700","002476","04","12","2008-04-19","A","0117329",20.65]
["3700","002476","04","12","2008-04-19","M","0117329",0.01]
["3700","002476","04","99","2008-04-19","C","0117329",3.77]
["3700","002276","06","05","2008-04-19","A","0117333",169.15]
["3700","002276","06","05","2008-04-19","M","0117333",0.00]
["3700","002276","06","99","2008-04-19","C","0117333",55.83]
["3700","001508","05","03","2008-04-19","A","0117336",484.23]
["3700","001508","05","03","2008-04-19","M","0117336",0.00]
["3700","001508","05","99","2008-04-19","C","0117336",108.27]
["3700","008967","03","99","2008-04-21","C","0117338",16.51]
["3700","003156","01","99","2008-04-21","C","0117352",119.01]
["3700","001912","05","01","2008-04-19","A","0117356",31.73]
["3700","001912","05","01","2008-04-19","M","0117356",0.18]
["3700","001912","05","99","2008-04-19","C","0117356",11.85]
["3700","003244","01","05","2008-04-21","A","0117369",116.98]
["3700","003244","01","05","2008-04-21","M","0117369",0.00]
["3700","003244","01","99","2008-04-21","C","0117369",24.08]
["3700","003132","02","07","2008-04-21","A","0117370",100.92]
["3700","003132","02","07","2008-04-21","M","0117370",0.00]
["3700","003132","02","99","2008-04-21","C","0117370",16.59]
["3700","001978","09","01","2008-04-21","A","0117371",59.89]
["3700","001978","09","01","2008-04-21","M","0117371",0.00]
["3700","001978","09","99","2008-04-21","C","0117371",55.13]
["3700","003218","01","04","2008-04-21","A","0117375",37.80]
["3700","003218","01","04","2008-04-21","M","0117375",0.00]
["3700","003218","01","99","2008-04-21","C","0117375",14.42]
["3700","001861","07","21","2008-04-21","A","0117377",38.53]
["3700","001861","07","21","2008-04-21","M","0117377",0.00]
["3700","001861","07","99","2008-04-21","C","0117377",1.63]
["3700","002252","06","04","2008-04-21","A","0117380",232.54]
["3700","002252","06","04","2008-04-21","M","0117380",0.15]
["3700","002252","06","99","2008-04-21","C","0117380",59.81]
["3700","RP2536","01","03","2008-04-21","A","0117381",72.93]
["3700","RP2536","01","03","2008-04-21","M","0117381",0.00]
["3700","RP2536","01","99","2008-04-21","C","0117381",36.11]
["3700","001885","18","05","2008-04-21","A","0117383",238.95]
["3700","001885","18","05","2008-04-21","M","0117383",0.24]
["3700","001885","18","99","2008-04-21","C","0117383",66.49]
["3700","001629","07","09","2008-04-21","A","0117386",23.73]
["3700","001629","07","09","2008-04-21","M","0117386",0.02]
["3700","001629","07","99","2008-04-21","C","0117386",4.11]
["3700","001403","09","18","2008-04-21","A","0117387",89.41]
["3700","001403","09","18","2008-04-21","M","0117387",0.12]
["3700","001403","09","99","2008-04-21","C","0117387",7.64]
["3700","001771","06","12","2008-04-21","A","0117388",61.47]
["3700","001771","06","12","2008-04-21","M","0117388",0.00]
["3700","001771","06","99","2008-04-21","C","0117388",25.53]
["3700","002064","04","12","2008-04-21","A","0117389",66.33]
["3700","002064","04","12","2008-04-21","M","0117389",0.00]
["3700","002064","04","99","2008-04-21","C","0117389",8.03]
["3700","001755","06","17","2008-04-21","A","0117390",40.42]
["3700","001755","06","17","2008-04-21","M","0117390",0.05]
["3700","001755","06","99","2008-04-21","C","0117390",18.10]
["3700","001906","07","14","2008-04-21","A","0117391",16.20]
["3700","001906","07","14","2008-04-21","M","0117391",0.00]
["3700","001906","07","99","2008-04-21","C","0117391",2.66]
["3700","001600","08","11","2008-04-21","A","0117392",12.91]
["3700","001600","08","11","2008-04-21","M","0117392",0.02]
["3700","001600","08","99","2008-04-21","C","0117392",2.98]
["3700","203190","02","04","2008-04-21","A","0117393",73.91]
["3700","203190","02","04","2008-04-21","M","0117393",0.12]
["3700","203190","02","99","2008-04-21","C","0117393",42.07]
["3700","RP2536","01","03","2008-04-21","A","0117404",72.93]
["3700","RP2536","01","03","2008-04-21","M","0117404",0.00]
["3700","RP2536","01","99","2008-04-21","C","0117404",36.11]
["3700","001484","04","99","2008-04-21","C","0117411",79.96]
["3700","001484","04","99","2008-04-21","C","0117412",79.96]
["3700","002508","04","99","2008-04-21","C","0117418",17.67]
["3700","002330","04","99","2008-04-21","C","0117432",117.38]
["3700","002514","03","99","2008-04-21","C","0117449",0.00]
["3700","001911","06","19","2008-04-21","A","0117457",17.45]
["3700","001911","06","19","2008-04-21","M","0117457",0.00]
["3700","001911","06","20","2008-04-21","A","0117457",0.00]
["3700","001911","06","20","2008-04-21","M","0117457",0.00]
["3700","001911","06","99","2008-04-21","C","0117457",2.55]
["3700","009597","03","99","2008-04-22","C","0117465",9.60]
["3700","001680","06","08","2008-04-22","A","0117466",101.95]
["3700","001680","06","08","2008-04-22","M","0117466",0.00]
["3700","001680","06","99","2008-04-22","C","0117466",7.17]
["3700","002154","04","22","2008-04-22","A","0117468",60.65]
["3700","002154","04","22","2008-04-22","M","0117468",0.00]
["3700","002154","04","99","2008-04-22","C","0117468",8.12]
["3700","001871","06","13","2008-04-22","A","0117469",47.23]
["3700","001871","06","13","2008-04-22","M","0117469",0.00]
["3700","001871","06","99","2008-04-22","C","0117469",18.02]
["3700","003235","01","03","2008-04-22","A","0117470",36.46]
["3700","003235","01","03","2008-04-22","M","0117470",0.00]
["3700","003235","01","99","2008-04-22","C","0117470",15.76]
["3700","RP2536","01","03","2008-04-22","A","0117477",5.04]
["3700","RP2536","01","03","2008-04-22","M","0117477",0.00]
["3700","RP2536","01","99","2008-04-22","C","0117477",2.04]
["3700","001755","06","17","2008-04-22","A","0117480",40.42]
["3700","001755","06","17","2008-04-22","M","0117480",0.07]
["3700","001755","06","99","2008-04-22","C","0117480",19.93]
["3700","003076","02","13","2008-04-22","A","0117482",23.67]
["3700","003076","02","13","2008-04-22","M","0117482",0.00]
["3700","003076","02","14","2008-04-22","A","0117482",34.38]
["3700","003076","02","14","2008-04-22","M","0117482",0.00]
["3700","003076","02","99","2008-04-22","C","0117482",1.33]
["3700","002047","07","99","2008-04-22","C","0117486",5.80]
["3700","003004","02","99","2008-04-23","C","0117522",25.39]
["3700","001834","12","01","2008-04-23","A","0117523",2020.00]
["3700","001834","12","01","2008-04-23","M","0117523",0.00]
["3700","001834","12","99","2008-04-23","C","0117523",318.40]
["3700","001543","08","17","2008-04-23","A","0117524",459.83]
["3700","001543","08","17","2008-04-23","M","0117524",0.00]
["3700","001543","08","99","2008-04-23","C","0117524",43.85]
["3700","002041","07","02","2008-04-23","A","0117526",134.58]
["3700","002041","07","02","2008-04-23","M","0117526",0.00]
["3700","002041","07","99","2008-04-23","C","0117526",73.36]
["3700","001569","08","02","2008-04-23","A","0117527",146.82]
["3700","001569","08","02","2008-04-23","M","0117527",0.00]
["3700","001569","08","99","2008-04-23","C","0117527",51.19]
["3700","002292","04","11","2008-04-23","A","0117528",150.20]
["3700","002292","04","11","2008-04-23","M","0117528",0.00]
["3700","002292","04","99","2008-04-23","C","0117528",30.03]
["3700","002675","03","11","2008-04-23","A","0117529",145.80]
["3700","002675","03","11","2008-04-23","M","0117529",0.00]
["3700","002675","03","99","2008-04-23","C","0117529",10.07]
["3700","002059","07","09","2008-04-23","A","0117530",118.66]
["3700","002059","07","09","2008-04-23","M","0117530",0.00]
["3700","002059","07","99","2008-04-23","C","0117530",28.84]
["3700","001448","11","02","2008-04-23","A","0117531",61.54]
["3700","001448","11","02","2008-04-23","M","0117531",0.00]
["3700","001448","11","99","2008-04-23","C","0117531",49.61]
["3700","203190","02","05","2008-04-23","A","0117535",74.92]
["3700","203190","02","05","2008-04-23","M","0117535",0.00]
["3700","203190","02","99","2008-04-23","C","0117535",6.66]
["3700","002093","08","04","2008-04-23","A","0117536",52.32]
["3700","002093","08","04","2008-04-23","M","0117536",0.00]
["3700","002093","08","99","2008-04-23","C","0117536",21.65]
["3700","003150","02","09","2008-04-23","A","0117537",58.24]
["3700","003150","02","09","2008-04-23","M","0117537",0.00]
["3700","003150","02","99","2008-04-23","C","0117537",11.03]
["3700","003223","01","04","2008-04-23","A","0117538",52.45]
["3700","003223","01","04","2008-04-23","M","0117538",0.00]
["3700","003223","01","99","2008-04-23","C","0117538",15.47]
["3700","001687","07","10","2008-04-23","A","0117539",46.08]
["3700","001687","07","10","2008-04-23","M","0117539",0.00]
["3700","001687","07","99","2008-04-23","C","0117539",15.23]
["3700","002713","07","03","2008-04-23","A","0117544",31.51]
["3700","002713","07","03","2008-04-23","M","0117544",0.00]
["3700","002713","07","99","2008-04-23","C","0117544",2.48]
["3700","003165","02","06","2008-04-23","A","0117545",26.58]
["3700","003165","02","06","2008-04-23","M","0117545",0.00]
["3700","003165","02","99","2008-04-23","C","0117545",6.71]
["3700","001861","07","21","2008-04-23","A","0117549",38.53]
["3700","001861","07","21","2008-04-23","M","0117549",0.00]
["3700","001861","07","99","2008-04-23","C","0117549",2.46]
["3700","002252","06","04","2008-04-23","A","0117550",232.54]
["3700","002252","06","04","2008-04-23","M","0117550",0.31]
["3700","002252","06","99","2008-04-23","C","0117550",69.15]
["3700","001755","06","17","2008-04-23","A","0117552",40.42]
["3700","001755","06","17","2008-04-23","M","0117552",0.08]
["3700","001755","06","99","2008-04-23","C","0117552",21.76]
["3700","001370","05","02","2008-04-23","A","0117556",102.50]
["3700","001370","05","02","2008-04-23","M","0117556",0.07]
["3700","001370","05","99","2008-04-23","C","0117556",81.18]
["3700","002696","03","99","2008-04-23","C","0117564",1.35]
["3700","003102","01","99","2008-04-23","C","0117565",0.31]
["3700","002391","04","99","2008-04-23","C","0117566",3.37]
["3700","EC1094","09","99","2008-04-23","C","0117568",1.15]
["3700","002511","03","01","2008-04-23","A","0117571",75.23]
["3700","002511","03","01","2008-04-23","M","0117571",0.20]
["3700","002511","03","99","2008-04-23","C","0117571",33.72]
["3700","EC1094","09","99","2008-04-24","C","0117585",1.73]
["3700","002860","03","10","2008-04-23","A","0117598",23.44]
["3700","002860","03","10","2008-04-23","M","0117598",0.00]
["3700","002860","03","99","2008-04-23","C","0117598",12.52]
["3700","TM2096","06","99","2008-04-23","C","0117599",9.93]
["3700","TM2096","06","99","2008-04-23","G","0117599",0.56]
["3700","002391","04","99","2008-04-23","C","0117603",3.37]
["3700","002391","04","99","2008-04-23","G","0117603",0.68]
["3700","001973","08","01","2008-04-24","A","0117614",154.49]
["3700","001973","08","01","2008-04-24","M","0117614",0.00]
["3700","001973","08","99","2008-04-24","C","0117614",27.38]
["3700","001682","06","19","2008-04-24","A","0117617",111.91]
["3700","001682","06","19","2008-04-24","M","0117617",0.00]
["3700","001682","06","99","2008-04-24","C","0117617",2.20]
["3700","002873","03","07","2008-04-24","A","0117625",37.46]
["3700","002873","03","07","2008-04-24","M","0117625",0.00]
["3700","002873","03","99","2008-04-24","C","0117625",14.29]
["3700","003238","01","06","2008-04-24","A","0117626",22.94]
["3700","003238","01","06","2008-04-24","M","0117626",0.00]
["3700","003238","01","99","2008-04-24","C","0117626",6.07]
["3700","001600","08","12","2008-04-24","A","0117627",12.98]
["3700","001600","08","12","2008-04-24","M","0117627",0.00]
["3700","001600","08","99","2008-04-24","C","0117627",0.57]
["3700","002292","04","11","2008-04-24","A","0117629",150.20]
["3700","002292","04","11","2008-04-24","M","0117629",0.05]
["3700","002292","04","99","2008-04-24","C","0117629",33.39]
["3700","203190","02","05","2008-04-24","A","0117632",74.92]
["3700","203190","02","05","2008-04-24","M","0117632",0.02]
["3700","203190","02","99","2008-04-24","C","0117632",9.99]
["3700","003165","02","06","2008-04-24","A","0117636",26.58]
["3700","003165","02","06","2008-04-24","M","0117636",0.01]
["3700","003165","02","99","2008-04-24","C","0117636",7.84]
["3700","003235","01","03","2008-04-24","A","0117637",36.46]
["3700","003235","01","03","2008-04-24","M","0117637",0.00]
["3700","003235","01","99","2008-04-24","C","0117637",18.05]
["3700","002252","06","04","2008-04-24","A","0117639",232.54]
["3700","002252","06","04","2008-04-24","M","0117639",0.39]
["3700","002252","06","99","2008-04-24","C","0117639",73.83]
["3700","001755","06","17","2008-04-24","A","0117640",40.42]
["3700","001755","06","17","2008-04-24","M","0117640",0.09]
["3700","001755","06","18","2008-04-24","A","0117640",40.97]
["3700","001755","06","18","2008-04-24","M","0117640",0.00]
["3700","001755","06","99","2008-04-24","C","0117640",23.59]
["3700","003164","01","99","2008-04-24","C","0117642",5.20]
["3700","002678","03","99","2008-04-24","C","0117643",39.88]
["3700","003189","01","99","2008-04-24","C","0117644",1.18]
["3700","003164","01","99","2008-04-25","C","0117645",5.58]
["3700","003189","01","99","2008-04-25","C","0117646",1.78]
["3700","002678","03","99","2008-04-24","C","0117652",39.88]
["3700","001569","08","02","2008-04-24","A","0117653",146.82]
["3700","001569","08","02","2008-04-24","M","0117653",0.05]
["3700","001569","08","99","2008-04-24","C","0117653",54.90]
["3700","001414","07","06","2008-04-25","A","0117657",123.20]
["3700","001414","07","06","2008-04-25","M","0117657",0.00]
["3700","001414","07","99","2008-04-25","C","0117657",21.29]
["3700","001414","07","06","2008-04-25","A","0117658",123.20]
["3700","001414","07","06","2008-04-25","M","0117658",0.00]
["3700","001414","07","99","2008-04-25","C","0117658",21.29]
["3700","002099","05","22","2008-04-25","A","0117659",138.85]
["3700","002099","05","22","2008-04-25","M","0117659",0.00]
["3700","002099","05","99","2008-04-25","C","0117659",4.82]
["3700","001678","05","12","2008-04-25","A","0117660",116.80]
["3700","001678","05","12","2008-04-25","M","0117660",0.00]
["3700","001678","05","99","2008-04-25","C","0117660",20.18]
["3700","001987","12","24","2008-04-25","A","0117661",88.10]
["3700","001987","12","24","2008-04-25","M","0117661",0.00]
["3700","001987","12","99","2008-04-25","C","0117661",14.05]
["3700","002014","08","16","2008-04-25","A","0117663",79.67]
["3700","002014","08","16","2008-04-25","M","0117663",0.00]
["3700","002014","08","99","2008-04-25","C","0117663",2.66]
["3700","003097","02","12","2008-04-25","A","0117667",41.30]
["3700","003097","02","12","2008-04-25","M","0117667",0.00]
["3700","003097","02","99","2008-04-25","C","0117667",6.59]
["3700","001396","08","13","2008-04-25","A","0117674",20.89]
["3700","001396","08","13","2008-04-25","M","0117674",0.00]
["3700","001396","08","99","2008-04-25","C","0117674",3.06]
["3700","001915","05","15","2008-04-25","A","0117677",19.80]
["3700","001915","05","15","2008-04-25","M","0117677",0.00]
["3700","001915","05","99","2008-04-25","C","0117677",4.03]
["3700","002737","02","06","2008-04-25","A","0117683",115.99]
["3700","002737","02","06","2008-04-25","M","0117683",0.77]
["3700","002737","02","99","2008-04-25","C","0117683",8.20]
["3700","001921","06","11","2008-04-25","A","0117684",0.48]
["3700","001921","06","11","2008-04-25","M","0117684",0.00]
["3700","001921","06","12","2008-04-25","A","0117684",28.25]
["3700","001921","06","12","2008-04-25","M","0117684",0.07]
["3700","001921","06","99","2008-04-25","C","0117684",0.33]
["3700","002454","04","04","2008-04-25","A","0117685",117.55]
["3700","002454","04","04","2008-04-25","M","0117685",1.61]
["3700","002454","04","05","2008-04-25","A","0117685",119.30]
["3700","002454","04","05","2008-04-25","M","0117685",0.40]
["3700","002454","04","99","2008-04-25","C","0117685",152.54]
["3700","001774","11","01","2008-04-25","A","0117687",117.32]
["3700","001774","11","01","2008-04-25","M","0117687",0.00]
["3700","001774","11","99","2008-04-25","C","0117687",17.17]
["3700","002726","05","10","2008-04-25","A","0117691",76.19]
["3700","002726","05","10","2008-04-25","M","0117691",0.00]
["3700","002726","05","99","2008-04-25","C","0117691",6.32]
["3700","001794","06","08","2008-04-25","A","0117699",31.03]
["3700","001794","06","08","2008-04-25","M","0117699",0.00]
["3700","001794","06","99","2008-04-25","C","0117699",1.91]
["3700","003155","02","01","2008-04-25","A","0117704",10.93]
["3700","003155","02","01","2008-04-25","M","0117704",0.03]
["3700","003155","02","02","2008-04-25","A","0117704",11.06]
["3700","003155","02","02","2008-04-25","M","0117704",0.00]
["3700","003155","02","99","2008-04-25","C","0117704",6.91]
["3700","001477","09","05","2008-04-25","A","0117705",30.09]
["3700","001477","09","05","2008-04-25","M","0117705",0.10]
["3700","001477","09","06","2008-04-25","A","0117705",38.57]
["3700","001477","09","06","2008-04-25","M","0117705",0.13]
["3700","001477","09","07","2008-04-25","A","0117705",39.02]
["3700","001477","09","07","2008-04-25","M","0117705",0.09]
["3700","001477","09","08","2008-04-25","A","0117705",39.46]
["3700","001477","09","08","2008-04-25","M","0117705",0.00]
["3700","001477","09","99","2008-04-25","C","0117705",13.83]
["3700","002320","05","05","2008-04-25","A","0117725",520.25]
["3700","002320","05","05","2008-04-25","M","0117725",0.00]
["3700","002320","05","99","2008-04-25","C","0117725",29.08]
["3700","001637","07","03","2008-04-25","A","0117728",120.84]
["3700","001637","07","03","2008-04-25","M","0117728",0.00]
["3700","001637","07","99","2008-04-25","C","0117728",70.78]
["3700","003242","01","03","2008-04-25","A","0117729",120.27]
["3700","003242","01","03","2008-04-25","M","0117729",0.00]
["3700","003242","01","99","2008-04-25","C","0117729",46.05]
["3700","002946","02","23","2008-04-25","A","0117731",143.54]
["3700","002946","02","23","2008-04-25","M","0117731",0.00]
["3700","002946","02","99","2008-04-25","C","0117731",3.96]
["3700","001979","03","08","2008-04-25","A","0117737",38.14]
["3700","001979","03","08","2008-04-25","M","0117737",0.00]
["3700","001979","03","99","2008-04-25","C","0117737",13.62]
["3700","001753","09","11","2008-04-25","A","0117738",40.25]
["3700","001753","09","11","2008-04-25","M","0117738",0.00]
["3700","001753","09","99","2008-04-25","C","0117738",9.85]
["3700","001629","07","10","2008-04-25","A","0117742",24.06]
["3700","001629","07","10","2008-04-25","M","0117742",0.00]
["3700","001629","07","99","2008-04-25","C","0117742",3.10]
["3700","001906","07","15","2008-04-25","A","0117748",30.27]
["3700","001906","07","15","2008-04-25","M","0117748",0.00]
["3700","001906","07","99","2008-04-25","C","0117748",2.54]
["3700","001599","10","09","2008-04-26","A","0117774",129.18]
["3700","001599","10","09","2008-04-26","M","0117774",0.00]
["3700","001599","10","99","2008-04-26","C","0117774",5.15]
["3700","002565","05","07","2008-04-26","A","0117779",69.29]
["3700","002565","05","07","2008-04-26","M","0117779",0.00]
["3700","002565","05","99","2008-04-26","C","0117779",19.21]
["3700","003217","02","02","2008-04-26","A","0117780",44.41]
["3700","003217","02","02","2008-04-26","M","0117780",0.00]
["3700","003217","02","99","2008-04-26","C","0117780",13.09]
["3700","001781","04","23","2008-04-26","A","0117781",36.66]
["3700","001781","04","23","2008-04-26","M","0117781",0.00]
["3700","001781","04","99","2008-04-26","C","0117781",4.21]
["3700","001637","07","03","2008-04-26","A","0117782",120.84]
["3700","001637","07","03","2008-04-26","M","0117782",0.04]
["3700","001637","07","99","2008-04-26","C","0117782",76.30]
["3700","001403","09","19","2008-04-26","A","0117783",90.63]
["3700","001403","09","19","2008-04-26","M","0117783",0.06]
["3700","001403","09","99","2008-04-26","C","0117783",4.39]
["3700","001600","08","12","2008-04-26","A","0117784",12.98]
["3700","001600","08","12","2008-04-26","M","0117784",0.01]
["3700","001600","08","99","2008-04-26","C","0117784",1.15]
["3700","001755","06","17","2008-04-26","A","0117785",40.42]
["3700","001755","06","17","2008-04-26","M","0117785",0.12]
["3700","001755","06","18","2008-04-26","A","0117785",40.97]
["3700","001755","06","18","2008-04-26","M","0117785",0.03]
["3700","001755","06","99","2008-04-26","C","0117785",27.28]
["3700","002565","05","07","2008-04-26","A","0117786",69.29]
["3700","002565","05","07","2008-04-26","M","0117786",0.00]
["3700","002565","05","99","2008-04-26","C","0117786",19.21]
["3700","003217","02","02","2008-04-26","A","0117787",44.41]
["3700","003217","02","02","2008-04-26","M","0117787",0.00]
["3700","003217","02","99","2008-04-26","C","0117787",13.09]
["3700","001781","04","23","2008-04-26","A","0117788",36.66]
["3700","001781","04","23","2008-04-26","M","0117788",0.00]
["3700","001781","04","99","2008-04-26","C","0117788",4.21]
["3700","002098","04","08","2008-04-26","A","0117789",78.04]
["3700","002098","04","08","2008-04-26","M","0117789",0.00]
["3700","002098","04","99","2008-04-26","C","0117789",20.29]
["3700","002565","05","07","2008-04-26","A","0117790",69.29]
["3700","002565","05","07","2008-04-26","M","0117790",0.00]
["3700","002565","05","99","2008-04-26","C","0117790",19.21]
["3700","003217","02","02","2008-04-26","A","0117791",44.41]
["3700","003217","02","02","2008-04-26","M","0117791",0.00]
["3700","003217","02","99","2008-04-26","C","0117791",13.09]
["3700","001403","09","19","2008-04-26","A","0117794",90.63]
["3700","001403","09","19","2008-04-26","M","0117794",0.06]
["3700","001403","09","99","2008-04-26","C","0117794",4.39]
["3700","001755","06","17","2008-04-26","A","0117800",40.42]
["3700","001755","06","17","2008-04-26","M","0117800",0.12]
["3700","001755","06","18","2008-04-26","A","0117800",40.97]
["3700","001755","06","18","2008-04-26","M","0117800",0.03]
["3700","001755","06","99","2008-04-26","C","0117800",27.28]
["3700","001895","07","09","2008-04-25","A","0117801",92.02]
["3700","001895","07","09","2008-04-25","M","0117801",0.00]
["3700","001895","07","99","2008-04-25","C","0117801",3.96]
["3700","002416","08","03","2008-04-25","A","0117820",91.08]
["3700","002416","08","03","2008-04-25","M","0117820",0.00]
["3700","002416","08","99","2008-04-25","C","0117820",38.62]
["3700","002416","08","03","2008-04-25","A","0117821",91.08]
["3700","002416","08","03","2008-04-25","M","0117821",0.00]
["3700","002416","08","99","2008-04-25","C","0117821",38.62]
["3700","003141","02","99","2008-04-26","C","0117828",1.24]
["3700","003244","01","06","2008-04-28","A","0117846",119.10]
["3700","003244","01","06","2008-04-28","M","0117846",0.00]
["3700","003244","01","99","2008-04-28","C","0117846",22.27]
["3700","002732","04","09","2008-04-28","A","0117851",58.55]
["3700","002732","04","09","2008-04-28","M","0117851",0.00]
["3700","002732","04","99","2008-04-28","C","0117851",6.66]
["3700","003124","03","04","2008-04-28","A","0117860",47.71]
["3700","003124","03","04","2008-04-28","M","0117860",0.00]
["3700","003124","03","99","2008-04-28","C","0117860",8.37]
["3700","002683","02","03","2008-04-28","A","0117862",101.20]
["3700","002683","02","03","2008-04-28","M","0117862",0.00]
["3700","002683","02","99","2008-04-28","C","0117862",75.76]
["3700","001906","07","15","2008-04-28","A","0117864",17.81]
["3700","001906","07","15","2008-04-28","M","0117864",0.00]
["3700","001906","07","99","2008-04-28","C","0117864",2.44]
["3700","001755","06","17","2008-04-28","A","0117865",40.42]
["3700","001755","06","17","2008-04-28","M","0117865",0.15]
["3700","001755","06","18","2008-04-28","A","0117865",40.97]
["3700","001755","06","18","2008-04-28","M","0117865",0.05]
["3700","001755","06","99","2008-04-28","C","0117865",30.98]
["3700","002085","04","10","2008-04-28","A","0117866",84.10]
["3700","002085","04","10","2008-04-28","M","0117866",0.34]
["3700","002085","04","99","2008-04-28","C","0117866",19.22]
["3700","002461","05","99","2008-04-28","C","0117868",9.88]
["3700","001499","10","06","2008-04-28","A","0117870",199.94]
["3700","001499","10","06","2008-04-28","M","0117870",1.26]
["3700","001499","10","07","2008-04-28","A","0117870",210.13]
["3700","001499","10","07","2008-04-28","M","0117870",0.35]
["3700","001499","10","99","2008-04-28","C","0117870",114.71]
["3700","001499","10","06","2008-04-28","A","0117896",199.94]
["3700","001499","10","06","2008-04-28","M","0117896",1.26]
["3700","001499","10","07","2008-04-28","A","0117896",210.13]
["3700","001499","10","07","2008-04-28","M","0117896",0.35]
["3700","001499","10","99","2008-04-28","C","0117896",114.71]
["3700","001499","10","06","2008-04-29","A","0117897",199.94]
["3700","001499","10","06","2008-04-29","M","0117897",1.33]
["3700","001499","10","07","2008-04-29","A","0117897",210.13]
["3700","001499","10","07","2008-04-29","M","0117897",0.42]
["3700","001499","10","99","2008-04-29","C","0117897",118.92]
["3700","002461","05","99","2008-04-29","C","0117902",12.37]
["3700","003030","02","02","2008-04-28","A","0117903",369.07]
["3700","003030","02","02","2008-04-28","M","0117903",0.00]
["3700","003030","02","99","2008-04-28","C","0117903",102.66]
["3700","001499","10","06","2008-04-29","A","0117909",199.94]
["3700","001499","10","06","2008-04-29","M","0117909",1.33]
["3700","001499","10","07","2008-04-29","A","0117909",79.39]
["3700","001499","10","07","2008-04-29","M","0117909",0.42]
["3700","001499","10","99","2008-04-29","C","0117909",118.92]
["3700","001499","10","06","2008-04-28","A","0117911",199.94]
["3700","001499","10","06","2008-04-28","M","0117911",1.26]
["3700","001499","10","07","2008-04-28","A","0117911",83.74]
["3700","001499","10","07","2008-04-28","M","0117911",0.35]
["3700","001499","10","99","2008-04-28","C","0117911",114.71]
["3700","002551","03","01","2008-04-29","A","0117931",70.16]
["3700","002551","03","01","2008-04-29","M","0117931",0.02]
["3700","002551","03","99","2008-04-29","C","0117931",1.22]
["3700","001661","09","01","2008-04-29","A","0117937",1515.00]
["3700","001661","09","01","2008-04-29","M","0117937",0.00]
["3700","001661","09","99","2008-04-29","C","0117937",238.80]
["3700","001834","13","03","2008-04-29","A","0117938",132.60]
["3700","001834","13","03","2008-04-29","M","0117938",0.00]
["3700","001834","13","99","2008-04-29","C","0117938",79.99]
["3700","002346","06","01","2008-04-29","A","0117939",107.10]
["3700","002346","06","01","2008-04-29","M","0117939",0.00]
["3700","002346","06","99","2008-04-29","C","0117939",49.62]
["3700","001680","06","09","2008-04-29","A","0117941",103.34]
["3700","001680","06","09","2008-04-29","M","0117941",0.00]
["3700","001680","06","99","2008-04-29","C","0117941",4.95]
["3700","003229","02","02","2008-04-29","A","0117942",54.62]
["3700","003229","02","02","2008-04-29","M","0117942",0.00]
["3700","003229","02","99","2008-04-29","C","0117942",16.10]
["3700","001871","06","14","2008-04-29","A","0117944",48.09]
["3700","001871","06","14","2008-04-29","M","0117944",0.00]
["3700","001871","06","99","2008-04-29","C","0117944",14.70]
["3700","003268","01","04","2008-04-29","A","0117947",28.39]
["3700","003268","01","04","2008-04-29","M","0117947",0.00]
["3700","003268","01","99","2008-04-29","C","0117947",13.01]
["3700","003076","02","15","2008-04-29","A","0117948",35.00]
["3700","003076","02","15","2008-04-29","M","0117948",0.00]
["3700","003076","02","99","2008-04-29","C","0117948",0.73]
["3700","001649","09","06","2008-04-29","A","0117950",30.15]
["3700","001649","09","06","2008-04-29","M","0117950",0.00]
["3700","001649","09","99","2008-04-29","C","0117950",4.86]
["3700","003244","01","06","2008-04-29","A","0117951",119.10]
["3700","003244","01","06","2008-04-29","M","0117951",0.00]
["3700","003244","01","99","2008-04-29","C","0117951",26.01]
["3700","002732","04","09","2008-04-29","A","0117952",58.55]
["3700","002732","04","09","2008-04-29","M","0117952",0.00]
["3700","002732","04","99","2008-04-29","C","0117952",7.62]
["3700","002016","05","15","2008-04-29","A","0117953",62.45]
["3700","002016","05","15","2008-04-29","M","0117953",0.00]
["3700","002016","05","99","2008-04-29","C","0117953",4.31]
["3700","002683","02","03","2008-04-29","A","0117954",101.20]
["3700","002683","02","03","2008-04-29","M","0117954",0.00]
["3700","002683","02","99","2008-04-29","C","0117954",80.60]
["3700","001906","07","15","2008-04-29","A","0117955",5.25]
["3700","001906","07","15","2008-04-29","M","0117955",0.00]
["3700","001906","07","99","2008-04-29","C","0117955",0.78]
["3700","001755","06","17","2008-04-29","A","0117956",40.42]
["3700","001755","06","17","2008-04-29","M","0117956",0.16]
["3700","001755","06","18","2008-04-29","A","0117956",40.97]
["3700","001755","06","18","2008-04-29","M","0117956",0.07]
["3700","001755","06","99","2008-04-29","C","0117956",32.83]
["3700","002085","04","10","2008-04-29","A","0117957",84.10]
["3700","002085","04","10","2008-04-29","M","0117957",0.36]
["3700","002085","04","99","2008-04-29","C","0117957",19.69]
["3700","003244","01","06","2008-04-29","A","0117958",119.10]
["3700","003244","01","06","2008-04-29","M","0117958",0.00]
["3700","003244","01","99","2008-04-29","C","0117958",26.01]
["3700","002732","04","09","2008-04-29","A","0117959",58.55]
["3700","002732","04","09","2008-04-29","M","0117959",0.00]
["3700","002732","04","99","2008-04-29","C","0117959",7.62]
["3700","002016","05","15","2008-04-29","A","0117960",62.45]
["3700","002016","05","15","2008-04-29","M","0117960",0.00]
["3700","002016","05","99","2008-04-29","C","0117960",4.31]
["3700","002683","02","03","2008-04-29","A","0117961",101.20]
["3700","002683","02","03","2008-04-29","M","0117961",0.00]
["3700","002683","02","99","2008-04-29","C","0117961",80.60]
["3700","001755","06","17","2008-04-29","A","0117963",40.42]
["3700","001755","06","17","2008-04-29","M","0117963",0.16]
["3700","001755","06","18","2008-04-29","A","0117963",40.97]
["3700","001755","06","18","2008-04-29","M","0117963",0.07]
["3700","001755","06","99","2008-04-29","C","0117963",32.83]
["3700","002085","04","10","2008-04-29","A","0117964",84.10]
["3700","002085","04","10","2008-04-29","M","0117964",0.36]
["3700","002085","04","99","2008-04-29","C","0117964",19.69]
["3700","001543","11","99","2008-04-29","C","0117965",416.85]
["3700","001491","08","99","2008-04-29","C","0117979",0.79]
["3700","001491","08","99","2008-04-29","C","0117980",0.79]
["3700","003141","02","99","2008-04-29","C","0117982",0.97]
["3700","FN2653","07","99","2008-04-29","C","0117983",43.86]
["3700","FN2653","07","99","2008-04-29","C","0117984",43.86]
["3700","001499","10","07","2008-04-29","A","0117998",126.39]
["3700","001499","10","07","2008-04-29","M","0117998",0.04]
["3700","001499","10","99","2008-04-29","C","0117998",3.44]
["3700","002390","06","01","2008-04-29","A","0118001",17.73]
["3700","002390","06","01","2008-04-29","M","0118001",0.05]
["3700","002390","06","99","2008-04-29","C","0118001",2.21]
["3700","112362","05","19","2008-04-30","A","0118004",55.09]
["3700","112362","05","19","2008-04-30","M","0118004",0.00]
["3700","112362","05","99","2008-04-30","C","0118004",21.02]
["3700","002264","07","99","2008-04-30","C","0118006",12.66]
["3700","003099","03","99","2008-04-30","C","0118008",1.86]
["3700","003279","01","01","2008-04-30","A","0118009",164.20]
["3700","003279","01","01","2008-04-30","M","0118009",0.00]
["3700","003279","01","99","2008-04-30","C","0118009",82.70]
["3700","001611","20","04","2008-04-30","A","0118013",67.71]
["3700","001611","20","04","2008-04-30","M","0118013",0.00]
["3700","001611","20","99","2008-04-30","C","0118013",27.41]
["3700","203190","02","06","2008-04-30","A","0118014",75.95]
["3700","203190","02","06","2008-04-30","M","0118014",0.00]
["3700","203190","02","99","2008-04-30","C","0118014",15.96]
["3700","003150","02","10","2008-04-30","A","0118015",59.30]
["3700","003150","02","10","2008-04-30","M","0118015",0.00]
["3700","003150","02","99","2008-04-30","C","0118015",18.33]
["3700","002093","08","05","2008-04-30","A","0118016",53.03]
["3700","002093","08","05","2008-04-30","M","0118016",0.00]
["3700","002093","08","99","2008-04-30","C","0118016",21.04]
["3700","002132","06","04","2008-04-30","A","0118017",45.16]
["3700","002132","06","04","2008-04-30","M","0118017",0.00]
["3700","002132","06","99","2008-04-30","C","0118017",25.57]
["3700","412672","03","14","2008-04-30","A","0118018",52.96]
["3700","412672","03","14","2008-04-30","M","0118018",0.00]
["3700","412672","03","99","2008-04-30","C","0118018",7.09]
["3700","203190","02","06","2008-04-30","A","0118020",75.95]
["3700","203190","02","06","2008-04-30","M","0118020",0.00]
["3700","203190","02","99","2008-04-30","C","0118020",15.96]
["3700","003150","02","10","2008-04-30","A","0118021",59.30]
["3700","003150","02","10","2008-04-30","M","0118021",0.00]
["3700","003150","02","99","2008-04-30","C","0118021",18.33]
["3700","002132","06","04","2008-04-30","A","0118023",45.16]
["3700","002132","06","04","2008-04-30","M","0118023",0.00]
["3700","002132","06","99","2008-04-30","C","0118023",25.57]
["3700","001499","10","07","2008-04-29","A","0118026",126.39]
["3700","001499","10","07","2008-04-29","M","0118026",0.04]
["3700","001499","10","99","2008-04-29","C","0118026",3.44]
["3700","001499","10","99","2008-04-29","G","0118026",2.77]
["3700","002389","02","01","2008-04-30","A","0118031",35.48]
["3700","002389","02","01","2008-04-30","M","0118031",0.00]
["3700","002389","02","99","2008-04-30","C","0118031",13.69]
["3700","002713","07","04","2008-04-30","A","0118033",31.94]
["3700","002713","07","04","2008-04-30","M","0118033",0.00]
["3700","002713","07","99","2008-04-30","C","0118033",7.11]
["3700","003076","02","15","2008-04-30","A","0118041",35.00]
["3700","003076","02","15","2008-04-30","M","0118041",0.00]
["3700","003076","02","99","2008-04-30","C","0118041",0.91]
["3700","003244","01","06","2008-04-30","A","0118042",119.10]
["3700","003244","01","06","2008-04-30","M","0118042",0.00]
["3700","003244","01","99","2008-04-30","C","0118042",29.77]
["3700","002683","02","03","2008-04-30","A","0118044",101.20]
["3700","002683","02","03","2008-04-30","M","0118044",0.00]
["3700","002683","02","99","2008-04-30","C","0118044",85.45]
["3700","003159","01","99","2008-04-30","C","0118056",97.11]
["3700","003160","02","99","2008-04-30","C","0118081",63.31]
["3700","RP1598","07","11","2008-05-01","A","0118149",108.83]
["3700","RP1598","07","11","2008-05-01","M","0118149",0.00]
["3700","RP1598","07","99","2008-05-01","C","0118149",10.18]
["3700","001682","06","20","2008-05-01","A","0118150",113.45]
["3700","001682","06","20","2008-05-01","M","0118150",0.00]
["3700","001682","06","99","2008-05-01","C","0118150",1.33]
["3700","001771","06","14","2008-05-01","A","0118152",57.29]
["3700","001771","06","14","2008-05-01","M","0118152",0.00]
["3700","001771","06","99","2008-05-01","C","0118152",19.79]
["3700","002064","04","14","2008-05-01","A","0118154",68.75]
["3700","002064","04","14","2008-05-01","M","0118154",0.00]
["3700","002064","04","99","2008-05-01","C","0118154",3.26]
["3700","009367","05","15","2008-05-01","A","0118156",49.32]
["3700","009367","05","15","2008-05-01","M","0118156",0.00]
["3700","009367","05","99","2008-05-01","C","0118156",11.98]
["3700","002873","03","08","2008-05-01","A","0118158",38.14]
["3700","002873","03","08","2008-05-01","M","0118158",0.00]
["3700","002873","03","99","2008-05-01","C","0118158",11.66]
["3700","001755","06","19","2008-05-01","A","0118159",41.54]
["3700","001755","06","19","2008-05-01","M","0118159",0.00]
["3700","001755","06","99","2008-05-01","C","0118159",1.64]
["3700","001906","07","16","2008-05-01","A","0118160",30.82]
["3700","001906","07","16","2008-05-01","M","0118160",0.00]
["3700","001906","07","99","2008-05-01","C","0118160",1.53]
["3700","003238","01","07","2008-05-01","A","0118161",23.35]
["3700","003238","01","07","2008-05-01","M","0118161",0.00]
["3700","003238","01","99","2008-05-01","C","0118161",5.71]
["3700","001600","08","13","2008-05-01","A","0118162",13.06]
["3700","001600","08","13","2008-05-01","M","0118162",0.00]
["3700","001600","08","99","2008-05-01","C","0118162",1.38]
["3700","001885","18","06","2008-05-02","A","0118163",245.54]
["3700","001885","18","06","2008-05-02","M","0118163",0.00]
["3700","001885","18","99","2008-05-02","C","0118163",40.33]
["3700","002339","04","12","2008-05-02","A","0118165",139.82]
["3700","002339","04","12","2008-05-02","M","0118165",0.00]
["3700","002339","04","99","2008-05-02","C","0118165",17.57]
["3700","002074","05","07","2008-05-02","A","0118167",136.28]
["3700","002074","05","07","2008-05-02","M","0118167",0.00]
["3700","002074","05","99","2008-05-02","C","0118167",10.15]
["3700","003124","03","05","2008-05-02","A","0118172",48.58]
["3700","003124","03","05","2008-05-02","M","0118172",0.00]
["3700","003124","03","99","2008-05-02","C","0118172",4.27]
["3700","001629","07","11","2008-05-02","A","0118177",24.39]
["3700","001629","07","11","2008-05-02","M","0118177",0.00]
["3700","001629","07","99","2008-05-02","C","0118177",2.91]
["3700","001240","13","04","2008-05-02","A","0118178",14.20]
["3700","001240","13","04","2008-05-02","M","0118178",0.00]
["3700","001240","13","99","2008-05-02","C","0118178",6.50]
["3700","002075","04","11","2008-05-02","A","0118199",147.83]
["3700","002075","04","11","2008-05-02","M","0118199",0.05]
["3700","002075","04","99","2008-05-02","C","0118199",7.39]
["3700","003118","02","02","2008-05-02","A","0118205",18.43]
["3700","003118","02","02","2008-05-02","M","0118205",0.00]
["3700","003118","02","99","2008-05-02","C","0118205",5.52]
["3700","002643","05","09","2008-05-02","A","0118218",12.55]
["3700","002643","05","09","2008-05-02","M","0118218",0.00]
["3700","002643","05","99","2008-05-02","C","0118218",1.20]
["3700","002371","05","02","2008-05-01","A","0118285",59.42]
["3700","002371","05","02","2008-05-01","M","0118285",0.00]
["3700","002371","05","99","2008-05-01","C","0118285",2.37]
["3700","002252","06","05","2008-05-03","A","0118290",238.95]
["3700","002252","06","05","2008-05-03","M","0118290",0.00]
["3700","002252","06","99","2008-05-03","C","0118290",32.99]
["3700","002276","06","06","2008-05-03","A","0118291",173.81]
["3700","002276","06","06","2008-05-03","M","0118291",0.00]
["3700","002276","06","99","2008-05-03","C","0118291",60.60]
["3700","001599","10","10","2008-05-03","A","0118292",130.95]
["3700","001599","10","10","2008-05-03","M","0118292",0.00]
["3700","001599","10","99","2008-05-03","C","0118292",3.89]
["3700","RP1598","07","11","2008-05-03","A","0118299",108.83]
["3700","RP1598","07","11","2008-05-03","M","0118299",0.07]
["3700","RP1598","07","99","2008-05-03","C","0118299",10.95]
["3700","002064","04","14","2008-05-03","A","0118300",68.75]
["3700","002064","04","14","2008-05-03","M","0118300",0.00]
["3700","002064","04","99","2008-05-03","C","0118300",4.35]
["3700","002873","03","08","2008-05-03","A","0118301",38.14]
["3700","002873","03","08","2008-05-03","M","0118301",0.00]
["3700","002873","03","99","2008-05-03","C","0118301",15.58]
["3700","001755","06","19","2008-05-03","A","0118302",41.54]
["3700","001755","06","19","2008-05-03","M","0118302",0.03]
["3700","001755","06","99","2008-05-03","C","0118302",4.92]
["3700","001906","07","16","2008-05-03","A","0118303",30.82]
["3700","001906","07","16","2008-05-03","M","0118303",0.00]
["3700","001906","07","99","2008-05-03","C","0118303",3.08]
["3700","002723","03","99","2008-05-05","C","0118310",6.02]
["3700","001759","09","01","2008-05-02","A","0118319",86.96]
["3700","001759","09","01","2008-05-02","M","0118319",0.00]
["3700","001759","09","99","2008-05-02","C","0118319",85.21]
["3700","002474","06","03","2008-05-02","A","0118320",117.25]
["3700","002474","06","03","2008-05-02","M","0118320",0.00]
["3700","002474","06","99","2008-05-02","C","0118320",20.26]
["3700","002107","08","02","2008-05-02","A","0118321",91.39]
["3700","002107","08","02","2008-05-02","M","0118321",0.00]
["3700","002107","08","99","2008-05-02","C","0118321",32.20]
["3700","003132","02","08","2008-05-05","A","0118359",103.71]
["3700","003132","02","08","2008-05-05","M","0118359",0.00]
["3700","003132","02","99","2008-05-05","C","0118359",14.01]
["3700","002090","07","01","2008-05-05","A","0118360",88.21]
["3700","002090","07","01","2008-05-05","M","0118360",0.00]
["3700","002090","07","99","2008-05-05","C","0118360",27.57]
["3700","001978","09","02","2008-05-05","A","0118361",61.54]
["3700","001978","09","02","2008-05-05","M","0118361",0.00]
["3700","001978","09","99","2008-05-05","C","0118361",49.61]
["3700","001861","07","23","2008-05-05","A","0118369",39.94]
["3700","001861","07","23","2008-05-05","M","0118369",0.00]
["3700","001861","07","99","2008-05-05","C","0118369",1.04]
["3700","002252","06","05","2008-05-05","A","0118371",238.95]
["3700","002252","06","05","2008-05-05","M","0118371",0.16]
["3700","002252","06","99","2008-05-05","C","0118371",41.32]
["3700","003124","03","05","2008-05-05","A","0118375",48.58]
["3700","003124","03","05","2008-05-05","M","0118375",0.00]
["3700","003124","03","99","2008-05-05","C","0118375",7.51]
["3700","001629","07","11","2008-05-05","A","0118376",24.39]
["3700","001629","07","11","2008-05-05","M","0118376",0.02]
["3700","001629","07","99","2008-05-05","C","0118376",5.11]
["3700","001240","13","04","2008-05-05","A","0118377",14.20]
["3700","001240","13","04","2008-05-05","M","0118377",0.00]
["3700","001240","13","99","2008-05-05","C","0118377",9.33]
["3700","RP1598","07","11","2008-05-05","A","0118378",108.83]
["3700","RP1598","07","11","2008-05-05","M","0118378",0.14]
["3700","RP1598","07","99","2008-05-05","C","0118378",11.73]
["3700","001403","09","20","2008-05-05","A","0118379",91.87]
["3700","001403","09","20","2008-05-05","M","0118379",0.12]
["3700","001403","09","99","2008-05-05","C","0118379",6.46]
["3700","001771","06","14","2008-05-05","A","0118380",57.29]
["3700","001771","06","14","2008-05-05","M","0118380",0.00]
["3700","001771","06","99","2008-05-05","C","0118380",27.85]
["3700","001755","06","19","2008-05-05","A","0118383",41.54]
["3700","001755","06","19","2008-05-05","M","0118383",0.06]
["3700","001755","06","99","2008-05-05","C","0118383",8.21]
["3700","001906","07","16","2008-05-05","A","0118384",30.82]
["3700","001906","07","16","2008-05-05","M","0118384",0.00]
["3700","001906","07","99","2008-05-05","C","0118384",4.63]
["3700","001215","06","99","2008-05-05","C","0118410",3.63]
["3700","FN0177","17","08","2008-05-05","A","0118416",175.18]
["3700","FN0177","17","08","2008-05-05","M","0118416",0.00]
["3700","FN0177","17","99","2008-05-05","C","0118416",30.77]
["3700","002554","03","99","2008-05-05","C","0118420",319.35]
["3700","003229","02","03","2008-05-06","A","0118469",55.37]
["3700","003229","02","03","2008-05-06","M","0118469",0.00]
["3700","003229","02","99","2008-05-06","C","0118469",13.15]
["3700","001871","06","15","2008-05-06","A","0118470",48.96]
["3700","001871","06","15","2008-05-06","M","0118470",0.00]
["3700","001871","06","99","2008-05-06","C","0118470",13.95]
["3700","003076","02","16","2008-05-06","A","0118476",35.64]
["3700","003076","02","16","2008-05-06","M","0118476",0.00]
["3700","003076","02","99","2008-05-06","C","0118476",0.55]
["3700","003132","02","08","2008-05-06","A","0118478",103.71]
["3700","003132","02","08","2008-05-06","M","0118478",0.03]
["3700","003132","02","99","2008-05-06","C","0118478",15.10]
["3700","002252","06","05","2008-05-06","A","0118481",238.95]
["3700","002252","06","05","2008-05-06","M","0118481",0.24]
["3700","002252","06","99","2008-05-06","C","0118481",45.49]
["3700","009367","05","15","2008-05-06","A","0118495",2.99]
["3700","009367","05","15","2008-05-06","M","0118495",0.00]
["3700","009367","05","99","2008-05-06","C","0118495",4.85]
["3700","EC1096","08","99","2008-05-06","C","0118497",2.91]
["3700","002292","04","12","2008-05-07","A","0118530",154.34]
["3700","002292","04","12","2008-05-07","M","0118530",0.00]
["3700","002292","04","99","2008-05-07","C","0118530",36.61]
["3700","002675","03","12","2008-05-07","A","0118531",151.14]
["3700","002675","03","12","2008-05-07","M","0118531",0.00]
["3700","002675","03","99","2008-05-07","C","0118531",5.13]
["3700","002059","07","11","2008-05-07","A","0118532",121.94]
["3700","002059","07","11","2008-05-07","M","0118532",0.00]
["3700","002059","07","99","2008-05-07","C","0118532",25.57]
["3700","001744","12","01","2008-05-07","A","0118533",74.86]
["3700","001744","12","01","2008-05-07","M","0118533",0.00]
["3700","001744","12","99","2008-05-07","C","0118533",68.91]
["3700","203190","02","07","2008-05-07","A","0118536",76.99]
["3700","203190","02","07","2008-05-07","M","0118536",0.00]
["3700","203190","02","99","2008-05-07","C","0118536",21.35]
["3700","001687","07","12","2008-05-07","A","0118541",47.35]
["3700","001687","07","12","2008-05-07","M","0118541",0.00]
["3700","001687","07","99","2008-05-07","C","0118541",13.96]
["3700","001534","09","06","2008-05-07","A","0118543",45.87]
["3700","001534","09","06","2008-05-07","M","0118543",0.00]
["3700","001534","09","99","2008-05-07","C","0118543",14.18]
["3700","002713","07","05","2008-05-07","A","0118547",32.38]
["3700","002713","07","05","2008-05-07","M","0118547",0.00]
["3700","002713","07","99","2008-05-07","C","0118547",7.87]
["3700","003165","02","08","2008-05-07","A","0118548",27.31]
["3700","003165","02","08","2008-05-07","M","0118548",0.00]
["3700","003165","02","99","2008-05-07","C","0118548",7.10]
["3700","003229","02","03","2008-05-07","A","0118549",55.37]
["3700","003229","02","03","2008-05-07","M","0118549",0.02]
["3700","003229","02","99","2008-05-07","C","0118549",15.35]
["3700","003076","02","16","2008-05-07","A","0118551",35.64]
["3700","003076","02","16","2008-05-07","M","0118551",0.00]
["3700","003076","02","99","2008-05-07","C","0118551",0.65]
["3700","003132","02","08","2008-05-07","A","0118552",103.71]
["3700","003132","02","08","2008-05-07","M","0118552",0.07]
["3700","003132","02","99","2008-05-07","C","0118552",16.20]
["3700","001861","07","23","2008-05-07","A","0118553",39.94]
["3700","001861","07","23","2008-05-07","M","0118553",0.00]
["3700","001861","07","99","2008-05-07","C","0118553",1.46]
["3700","503102","01","99","2008-05-07","C","0118565",3.44]
["3700","003187","01","99","2008-05-07","C","0118566",2.20]
["3700","003156","01","99","2008-05-07","C","0118570",12.47]
["3700","003156","01","99","2008-05-08","C","0118585",0.70]
["3700","002185","04","07","2008-05-08","A","0118609",136.28]
["3700","002185","04","07","2008-05-08","M","0118609",0.00]
["3700","002185","04","99","2008-05-08","C","0118609",10.15]
["3700","003238","01","08","2008-05-08","A","0118615",23.77]
["3700","003238","01","08","2008-05-08","M","0118615",0.00]
["3700","003238","01","99","2008-05-08","C","0118615",2.67]
["3700","002713","07","05","2008-05-08","A","0118620",32.38]
["3700","002713","07","05","2008-05-08","M","0118620",0.01]
["3700","002713","07","99","2008-05-08","C","0118620",9.00]
["3700","003165","02","08","2008-05-08","A","0118621",27.31]
["3700","003165","02","08","2008-05-08","M","0118621",0.01]
["3700","003165","02","99","2008-05-08","C","0118621",8.13]
["3700","003076","02","16","2008-05-08","A","0118622",35.64]
["3700","003076","02","16","2008-05-08","M","0118622",0.00]
["3700","003076","02","99","2008-05-08","C","0118622",0.74]
["3700","002252","06","05","2008-05-08","A","0118624",238.95]
["3700","002252","06","05","2008-05-08","M","0118624",0.40]
["3700","002252","06","99","2008-05-08","C","0118624",53.87]
["3700","002688","03","04","2008-05-08","A","0118636",17.51]
["3700","002688","03","04","2008-05-08","M","0118636",0.00]
["3700","002688","03","05","2008-05-08","A","0118636",7.92]
["3700","002688","03","05","2008-05-08","M","0118636",0.00]
["3700","002688","03","06","2008-05-08","A","0118636",0.00]
["3700","002688","03","06","2008-05-08","M","0118636",0.00]
["3700","002688","03","99","2008-05-08","C","0118636",32.57]
["3700","002470","04","99","2008-05-08","C","0118643",5.82]
["3700","002723","03","99","2008-05-08","C","0118673",0.07]
["3700","003187","01","99","2008-05-08","C","0118674",2.75]
["3700","503102","01","99","2008-05-08","C","0118675",4.02]
["3700","001987","12","26","2008-05-09","A","0118677",90.13]
["3700","001987","12","26","2008-05-09","M","0118677",0.00]
["3700","001987","12","99","2008-05-09","C","0118677",12.02]
["3700","001395","09","22","2008-05-09","A","0118679",46.28]
["3700","001395","09","22","2008-05-09","M","0118679",0.00]
["3700","001395","09","99","2008-05-09","C","0118679",1.61]
["3700","001929","07","14","2008-05-09","A","0118682",33.22]
["3700","001929","07","14","2008-05-09","M","0118682",0.00]
["3700","001929","07","99","2008-05-09","C","0118682",1.15]
["3700","001915","05","17","2008-05-09","A","0118687",20.35]
["3700","001915","05","17","2008-05-09","M","0118687",0.00]
["3700","001915","05","99","2008-05-09","C","0118687",3.26]
["3700","002099","05","22","2008-05-09","A","0118691",138.85]
["3700","002099","05","22","2008-05-09","M","0118691",0.65]
["3700","002099","05","23","2008-05-09","A","0118691",140.44]
["3700","002099","05","23","2008-05-09","M","0118691",0.33]
["3700","002099","05","24","2008-05-09","A","0118691",142.05]
["3700","002099","05","24","2008-05-09","M","0118691",0.00]
["3700","002099","05","99","2008-05-09","C","0118691",14.64]
["3700","003097","02","12","2008-05-09","A","0118692",41.30]
["3700","003097","02","12","2008-05-09","M","0118692",0.19]
["3700","003097","02","13","2008-05-09","A","0118692",41.77]
["3700","003097","02","13","2008-05-09","M","0118692",0.10]
["3700","003097","02","14","2008-05-09","A","0118692",42.25]
["3700","003097","02","14","2008-05-09","M","0118692",0.00]
["3700","003097","02","99","2008-05-09","C","0118692",19.99]
["3700","001794","06","10","2008-05-09","A","0118703",30.43]
["3700","001794","06","10","2008-05-09","M","0118703",0.00]
["3700","001794","06","99","2008-05-09","C","0118703",3.75]
["3700","001774","11","01","2008-05-09","A","0118710",117.32]
["3700","001774","11","01","2008-05-09","M","0118710",0.55]
["3700","001774","11","02","2008-05-09","A","0118710",118.67]
["3700","001774","11","02","2008-05-09","M","0118710",0.28]
["3700","001774","11","03","2008-05-09","A","0118710",120.02]
["3700","001774","11","03","2008-05-09","M","0118710",0.00]
["3700","001774","11","99","2008-05-09","C","0118710",52.11]
["3700","001477","09","07","2008-05-09","A","0118711",31.99]
["3700","001477","09","07","2008-05-09","M","0118711",0.07]
["3700","001477","09","08","2008-05-09","A","0118711",39.46]
["3700","001477","09","08","2008-05-09","M","0118711",0.09]
["3700","001477","09","09","2008-05-09","A","0118711",39.92]
["3700","001477","09","09","2008-05-09","M","0118711",0.09]
["3700","001477","09","10","2008-05-09","A","0118711",40.37]
["3700","001477","09","10","2008-05-09","M","0118711",0.00]
["3700","001477","09","99","2008-05-09","C","0118711",8.79]
["3700","003155","02","01","2008-05-09","A","0118712",1.43]
["3700","003155","02","01","2008-05-09","M","0118712",0.00]
["3700","003155","02","02","2008-05-09","A","0118712",11.06]
["3700","003155","02","02","2008-05-09","M","0118712",0.03]
["3700","003155","02","03","2008-05-09","A","0118712",11.18]
["3700","003155","02","03","2008-05-09","M","0118712",0.03]
["3700","003155","02","04","2008-05-09","A","0118712",11.31]
["3700","003155","02","04","2008-05-09","M","0118712",0.00]
["3700","003155","02","99","2008-05-09","C","0118712",3.33]
["3700","002320","05","06","2008-05-09","A","0118713",534.59]
["3700","002320","05","06","2008-05-09","M","0118713",0.00]
["3700","002320","05","99","2008-05-09","C","0118713",11.54]
["3700","001637","07","04","2008-05-09","A","0118715",124.17]
["3700","001637","07","04","2008-05-09","M","0118715",0.00]
["3700","001637","07","99","2008-05-09","C","0118715",67.69]
["3700","003242","01","04","2008-05-09","A","0118716",124.67]
["3700","003242","01","04","2008-05-09","M","0118716",0.00]
["3700","003242","01","99","2008-05-09","C","0118716",47.27]
["3700","002462","08","04","2008-05-09","A","0118719",61.55]
["3700","002462","08","04","2008-05-09","M","0118719",0.00]
["3700","002462","08","99","2008-05-09","C","0118719",24.92]
["3700","002718","03","17","2008-05-09","A","0118726",27.95]
["3700","002718","03","17","2008-05-09","M","0118726",0.00]
["3700","002718","03","99","2008-05-09","C","0118726",2.08]
["3700","002718","03","17","2008-05-09","A","0118727",27.95]
["3700","002718","03","17","2008-05-09","M","0118727",0.00]
["3700","002718","03","99","2008-05-09","C","0118727",2.08]
["3700","001629","07","12","2008-05-09","A","0118728",24.72]
["3700","001629","07","12","2008-05-09","M","0118728",0.00]
["3700","001629","07","99","2008-05-09","C","0118728",2.04]
["3700","001755","06","20","2008-05-09","A","0118732",42.10]
["3700","001755","06","20","2008-05-09","M","0118732",0.01]
["3700","001755","06","99","2008-05-09","C","0118732",3.11]
["3700","003238","01","08","2008-05-09","A","0118733",23.77]
["3700","003238","01","08","2008-05-09","M","0118733",0.00]
["3700","003238","01","99","2008-05-09","C","0118733",3.56]
["3700","002675","03","12","2008-05-09","A","0118736",151.14]
["3700","002675","03","12","2008-05-09","M","0118736",0.00]
["3700","002675","03","99","2008-05-09","C","0118736",5.93]
["3700","003165","02","08","2008-05-09","A","0118738",27.31]
["3700","003165","02","08","2008-05-09","M","0118738",0.02]
["3700","003165","02","99","2008-05-09","C","0118738",9.15]
["3700","003076","02","16","2008-05-09","A","0118739",35.64]
["3700","003076","02","16","2008-05-09","M","0118739",0.00]
["3700","003076","02","99","2008-05-09","C","0118739",0.83]
["3700","002014","08","18","2008-05-09","A","0118741",81.51]
["3700","002014","08","18","2008-05-09","M","0118741",0.00]
["3700","002014","08","99","2008-05-09","C","0118741",2.83]
["3700","001430","07","21","2008-05-09","A","0118743",22.88]
["3700","001430","07","21","2008-05-09","M","0118743",0.01]
["3700","001430","07","99","2008-05-09","C","0118743",1.07]
["3700","003091","01","99","2008-05-02","C","0118751",8.18]
["3700","133094","01","99","2008-05-02","C","0118752",8.18]
["3700","013101","01","99","2008-05-10","C","0118755",1.54]
["3700","002587","04","99","2008-05-09","C","0118756",0.85]
["3700","002587","04","99","2008-05-10","C","0118757",1.71]
["3700","002893","02","99","2008-05-09","C","0118766",0.78]
["3700","002268","07","06","2008-05-09","A","0118771",69.07]
["3700","002268","07","06","2008-05-09","M","0118771",0.00]
["3700","002268","07","99","2008-05-09","C","0118771",10.93]
["3700","503105","01","99","2008-05-09","C","0118787",63.49]
["3700","003198","01","13","2008-05-09","A","0118789",40.17]
["3700","003198","01","13","2008-05-09","M","0118789",0.00]
["3700","003198","01","99","2008-05-09","C","0118789",12.90]
["3700","003194","02","03","2008-05-09","A","0118790",56.20]
["3700","003194","02","03","2008-05-09","M","0118790",0.00]
["3700","003198","01","13","2008-05-09","A","0118791",40.17]
["3700","003198","01","13","2008-05-09","M","0118791",0.00]
["3700","003198","01","99","2008-05-09","C","0118791",12.90]
["3700","002565","05","09","2008-05-10","A","0118811",71.20]
["3700","002565","05","09","2008-05-10","M","0118811",0.00]
["3700","002565","05","99","2008-05-10","C","0118811",17.30]
["3700","003217","02","04","2008-05-10","A","0118812",45.63]
["3700","003217","02","04","2008-05-10","M","0118812",0.00]
["3700","003217","02","99","2008-05-10","C","0118812",11.87]
["3700","002678","03","05","2008-05-10","A","0118814",156.19]
["3700","002678","03","05","2008-05-10","M","0118814",0.05]
["3700","002678","03","99","2008-05-10","C","0118814",44.23]
["3700","001637","07","04","2008-05-10","A","0118815",124.17]
["3700","001637","07","04","2008-05-10","M","0118815",0.04]
["3700","001637","07","99","2008-05-10","C","0118815",72.97]
["3700","003242","01","04","2008-05-10","A","0118816",124.67]
["3700","003242","01","04","2008-05-10","M","0118816",0.00]
["3700","003242","01","99","2008-05-10","C","0118816",51.64]
["3700","002173","06","05","2008-05-10","A","0118817",86.10]
["3700","002173","06","05","2008-05-10","M","0118817",0.03]
["3700","002173","06","99","2008-05-10","C","0118817",41.77]
["3700","002462","08","04","2008-05-10","A","0118818",61.55]
["3700","002462","08","04","2008-05-10","M","0118818",0.02]
["3700","002462","08","99","2008-05-10","C","0118818",28.51]
["3700","001403","09","21","2008-05-10","A","0118819",93.13]
["3700","001403","09","21","2008-05-10","M","0118819",0.06]
["3700","001403","09","99","2008-05-10","C","0118819",2.22]
["3700","001755","06","20","2008-05-10","A","0118820",42.10]
["3700","001755","06","20","2008-05-10","M","0118820",0.03]
["3700","001755","06","99","2008-05-10","C","0118820",4.67]
["3700","003238","01","08","2008-05-10","A","0118821",23.77]
["3700","003238","01","08","2008-05-10","M","0118821",0.00]
["3700","003238","01","99","2008-05-10","C","0118821",4.45]
["3700","002713","07","05","2008-05-10","A","0118823",32.38]
["3700","002713","07","05","2008-05-10","M","0118823",0.03]
["3700","002713","07","99","2008-05-10","C","0118823",11.27]
["3700","003165","02","08","2008-05-10","A","0118824",27.31]
["3700","003165","02","08","2008-05-10","M","0118824",0.03]
["3700","003165","02","99","2008-05-10","C","0118824",10.18]
["3700","002587","04","99","2008-05-10","C","0118840",1.71]
["3700","001779","06","11","2008-05-12","A","0118847",67.70]
["3700","001779","06","11","2008-05-12","M","0118847",0.00]
["3700","001779","06","99","2008-05-12","C","0118847",18.77]
["3700","001791","03","06","2008-05-12","A","0118850",36.79]
["3700","001791","03","06","2008-05-12","M","0118850",0.00]
["3700","001791","03","99","2008-05-12","C","0118850",14.96]
["3700","003273","01","05","2008-05-12","A","0118851",27.25]
["3700","003273","01","05","2008-05-12","M","0118851",0.00]
["3700","003273","01","99","2008-05-12","C","0118851",5.36]
["3700","002678","03","05","2008-05-12","A","0118855",156.19]
["3700","002678","03","05","2008-05-12","M","0118855",0.16]
["3700","002678","03","99","2008-05-12","C","0118855",49.86]
["3700","001403","09","21","2008-05-12","A","0118856",93.13]
["3700","001403","09","21","2008-05-12","M","0118856",0.12]
["3700","001403","09","99","2008-05-12","C","0118856",3.71]
["3700","003295","01","99","2008-05-12","C","0118878",30.54]
["3700","002652","03","99","2008-05-12","C","0118919",4.01]
["3700","001834","13","04","2008-05-13","A","0118928",135.65]
["3700","001834","13","04","2008-05-13","M","0118928",0.00]
["3700","001834","13","99","2008-05-13","C","0118928",77.16]
["3700","002346","06","02","2008-05-13","A","0118929",110.05]
["3700","002346","06","02","2008-05-13","M","0118929",0.00]
["3700","002346","06","99","2008-05-13","C","0118929",33.20]
["3700","202678","02","04","2008-05-13","A","0118930",114.85]
["3700","202678","02","04","2008-05-13","M","0118930",0.00]
["3700","202678","02","99","2008-05-13","C","0118930",24.08]
["3700","001680","06","11","2008-05-13","A","0118931",106.19]
["3700","001680","06","11","2008-05-13","M","0118931",0.00]
["3700","001680","06","99","2008-05-13","C","0118931",2.93]
["3700","003141","03","01","2008-05-13","A","0118933",44.92]
["3700","003141","03","01","2008-05-13","M","0118933",0.00]
["3700","003141","03","99","2008-05-13","C","0118933",41.35]
["3700","009367","06","01","2008-05-13","A","0118934",46.59]
["3700","009367","06","01","2008-05-13","M","0118934",0.00]
["3700","009367","06","99","2008-05-13","C","0118934",27.38]
["3700","003229","02","04","2008-05-13","A","0118937",56.13]
["3700","003229","02","04","2008-05-13","M","0118937",0.00]
["3700","003229","02","99","2008-05-13","C","0118937",12.50]
["3700","001871","06","16","2008-05-13","A","0118938",49.85]
["3700","001871","06","16","2008-05-13","M","0118938",0.00]
["3700","001871","06","99","2008-05-13","C","0118938",13.19]
["3700","003268","01","06","2008-05-13","A","0118941",29.43]
["3700","003268","01","06","2008-05-13","M","0118941",0.00]
["3700","003268","01","99","2008-05-13","C","0118941",11.97]
["3700","002295","06","03","2008-05-13","A","0118945",32.97]
["3700","002295","06","03","2008-05-13","M","0118945",0.01]
["3700","002295","06","99","2008-05-13","C","0118945",22.36]
["3700","003273","01","05","2008-05-13","A","0118947",27.25]
["3700","003273","01","05","2008-05-13","M","0118947",0.00]
["3700","003273","01","99","2008-05-13","C","0118947",6.13]
["3700","002320","05","06","2008-05-13","A","0118960",534.59]
["3700","002320","05","06","2008-05-13","M","0118960",0.71]
["3700","002320","05","99","2008-05-13","C","0118960",15.80]
["3700","002320","05","06","2008-05-13","A","0118961",534.59]
["3700","002320","05","06","2008-05-13","M","0118961",0.71]
["3700","002320","05","99","2008-05-13","C","0118961",15.80]
["3700","002045","05","99","2008-05-13","C","0118967",0.74]
["3700","003003","03","99","2008-05-13","C","0118972",39.71]
["3700","002514","03","99","2008-05-13","C","0118991",0.00]
["3700","203190","02","08","2008-05-14","A","0118996",78.04]
["3700","203190","02","08","2008-05-14","M","0118996",0.00]
["3700","203190","02","99","2008-05-14","C","0118996",17.38]
["3700","003150","02","12","2008-05-14","A","0118998",61.47]
["3700","003150","02","12","2008-05-14","M","0118998",0.00]
["3700","003150","02","99","2008-05-14","C","0118998",16.16]
["3700","002093","08","07","2008-05-14","A","0118999",54.50]
["3700","002093","08","07","2008-05-14","M","0118999",0.00]
["3700","002093","08","99","2008-05-14","C","0118999",23.11]
["3700","002713","07","06","2008-05-14","A","0119007",32.82]
["3700","002713","07","06","2008-05-14","M","0119007",0.00]
["3700","002713","07","99","2008-05-14","C","0119007",2.11]
["3700","001834","13","04","2008-05-14","A","0119009",135.65]
["3700","001834","13","04","2008-05-14","M","0119009",0.04]
["3700","001834","13","99","2008-05-14","C","0119009",83.16]
["3700","003268","01","06","2008-05-14","A","0119012",29.43]
["3700","003268","01","06","2008-05-14","M","0119012",0.00]
["3700","003268","01","99","2008-05-14","C","0119012",13.70]
["3700","001654","10","99","2008-05-14","C","0119020",21.89]
["3700","RK1864","10","99","2008-05-14","C","0119028",8.82]
["3700","002860","03","99","2008-05-15","C","0119035",3.70]
["3700","001553","05","99","2008-05-15","C","0119036",9.97]
["3700","TM2066","07","99","2008-05-15","C","0119037",7.11]
["3700","203105","01","99","2008-05-15","C","0119038",0.41]
["3700","003240","01","02","2008-05-14","A","0119044",69.78]
["3700","003240","01","02","2008-05-14","M","0119044",0.00]
["3700","003240","01","99","2008-05-14","C","0119044",47.58]
["3700","009068","02","99","2008-05-14","C","0119047",102.84]
["3700","005053","02","99","2008-05-14","C","0119050",2.85]
["3700","003086","02","99","2008-05-14","C","0119051",34.21]
["3700","003289","01","02","2008-05-15","A","0119077",162.74]
["3700","003289","01","02","2008-05-15","M","0119077",0.00]
["3700","003289","01","99","2008-05-15","C","0119077",83.66]
["3700","002470","07","01","2008-05-15","A","0119081",47.36]
["3700","002470","07","01","2008-05-15","M","0119081",0.00]
["3700","002470","07","99","2008-05-15","C","0119081",34.22]
["3700","001771","06","16","2008-05-15","A","0119082",66.04]
["3700","001771","06","16","2008-05-15","M","0119082",0.00]
["3700","001771","06","99","2008-05-15","C","0119082",9.92]
["3700","002873","03","10","2008-05-15","A","0119085",39.53]
["3700","002873","03","10","2008-05-15","M","0119085",0.00]
["3700","002873","03","99","2008-05-15","C","0119085",12.22]
["3700","001755","06","21","2008-05-15","A","0119086",42.68]
["3700","001755","06","21","2008-05-15","M","0119086",0.00]
["3700","001755","06","99","2008-05-15","C","0119086",4.43]
["3700","003238","01","09","2008-05-15","A","0119087",24.21]
["3700","003238","01","09","2008-05-15","M","0119087",0.00]
["3700","003238","01","99","2008-05-15","C","0119087",0.83]
["3700","001600","08","15","2008-05-15","A","0119088",13.21]
["3700","001600","08","15","2008-05-15","M","0119088",0.00]
["3700","001600","08","99","2008-05-15","C","0119088",1.53]
["3700","002093","08","07","2008-05-15","A","0119090",54.50]
["3700","002093","08","07","2008-05-15","M","0119090",0.02]
["3700","002093","08","99","2008-05-15","C","0119090",26.44]
["3700","001534","09","07","2008-05-15","A","0119091",46.70]
["3700","001534","09","07","2008-05-15","M","0119091",0.00]
["3700","001534","09","99","2008-05-15","C","0119091",11.43]
["3700","002713","07","06","2008-05-15","A","0119092",32.82]
["3700","002713","07","06","2008-05-15","M","0119092",0.01]
["3700","002713","07","99","2008-05-15","C","0119092",3.17]
["3700","001834","13","04","2008-05-15","A","0119093",135.65]
["3700","001834","13","04","2008-05-15","M","0119093",0.09]
["3700","001834","13","99","2008-05-15","C","0119093",89.18]
["3700","202678","02","04","2008-05-15","A","0119095",114.85]
["3700","202678","02","04","2008-05-15","M","0119095",0.08]
["3700","202678","02","99","2008-05-15","C","0119095",27.57]
["3700","001759","09","02","2008-05-16","A","0119116",88.96]
["3700","001759","09","02","2008-05-16","M","0119116",0.00]
["3700","001759","09","99","2008-05-16","C","0119116",83.21]
["3700","001774","11","04","2008-05-16","A","0119118",121.40]
["3700","001774","11","04","2008-05-16","M","0119118",0.00]
["3700","001774","11","99","2008-05-16","C","0119118",7.47]
["3700","002284","05","07","2008-05-16","A","0119136",26.12]
["3700","002284","05","07","2008-05-16","M","0119136",0.00]
["3700","002284","05","99","2008-05-16","C","0119136",7.43]
["3700","001794","06","11","2008-05-16","A","0119137",32.11]
["3700","001794","06","11","2008-05-16","M","0119137",0.00]
["3700","001794","06","99","2008-05-16","C","0119137",0.32]
["3700","002643","06","02","2008-05-16","A","0119142",14.49]
["3700","002643","06","02","2008-05-16","M","0119142",0.00]
["3700","002643","06","99","2008-05-16","C","0119142",2.70]
["3700","003155","02","04","2008-05-16","A","0119143",8.36]
["3700","003155","02","04","2008-05-16","M","0119143",0.02]
["3700","003155","02","05","2008-05-16","A","0119143",11.44]
["3700","003155","02","05","2008-05-16","M","0119143",0.00]
["3700","003155","02","99","2008-05-16","C","0119143",3.02]
["3700","002107","08","02","2008-05-16","A","0119144",68.87]
["3700","002107","08","02","2008-05-16","M","0119144",0.16]
["3700","002107","08","99","2008-05-16","C","0119144",15.92]
["3700","001477","09","07","2008-05-16","A","0119145",31.99]
["3700","001477","09","07","2008-05-16","M","0119145",0.15]
["3700","001477","09","08","2008-05-16","A","0119145",39.46]
["3700","001477","09","08","2008-05-16","M","0119145",0.18]
["3700","001477","09","09","2008-05-16","A","0119145",39.92]
["3700","001477","09","09","2008-05-16","M","0119145",0.19]
["3700","001477","09","10","2008-05-16","A","0119145",40.37]
["3700","001477","09","10","2008-05-16","M","0119145",0.09]
["3700","001477","09","11","2008-05-16","A","0119145",40.83]
["3700","001477","09","11","2008-05-16","M","0119145",0.00]
["3700","001477","09","99","2008-05-16","C","0119145",17.69]
["3700","002014","08","19","2008-05-16","A","0119148",82.44]
["3700","002014","08","19","2008-05-16","M","0119148",0.00]
["3700","002014","08","99","2008-05-16","C","0119148",0.54]
["3700","001915","05","18","2008-05-16","A","0119152",22.11]
["3700","001915","05","18","2008-05-16","M","0119152",0.00]
["3700","001915","05","99","2008-05-16","C","0119152",1.83]
["3700","003097","02","12","2008-05-16","A","0119160",41.30]
["3700","003097","02","12","2008-05-16","M","0119160",0.29]
["3700","003097","02","13","2008-05-16","A","0119160",41.77]
["3700","003097","02","13","2008-05-16","M","0119160",0.19]
["3700","003097","02","14","2008-05-16","A","0119160",42.25]
["3700","003097","02","14","2008-05-16","M","0119160",0.10]
["3700","003097","02","15","2008-05-16","A","0119160",42.74]
["3700","003097","02","15","2008-05-16","M","0119160",0.00]
["3700","003097","02","99","2008-05-16","C","0119160",26.81]
["3700","001456","07","02","2008-05-16","A","0119161",47.72]
["3700","001456","07","02","2008-05-16","M","0119161",0.78]
["3700","001456","07","03","2008-05-16","A","0119161",79.88]
["3700","001456","07","03","2008-05-16","M","0119161",1.31]
["3700","001456","07","04","2008-05-16","A","0119161",82.30]
["3700","001456","07","04","2008-05-16","M","0119161",1.35]
["3700","001456","07","05","2008-05-16","A","0119161",86.55]
["3700","001456","07","05","2008-05-16","M","0119161",1.42]
["3700","001456","07","06","2008-05-16","A","0119161",93.59]
["3700","001456","07","06","2008-05-16","M","0119161",1.53]
["3700","001456","07","07","2008-05-16","A","0119161",95.87]
["3700","001456","07","07","2008-05-16","M","0119161",1.41]
["3700","001456","07","08","2008-05-16","A","0119161",101.79]
["3700","001456","07","08","2008-05-16","M","0119161",0.47]
["3700","001456","07","99","2008-05-16","C","0119161",86.90]
["3700","001759","09","02","2008-05-16","A","0119162",88.96]
["3700","001759","09","02","2008-05-16","M","0119162",0.00]
["3700","001759","09","99","2008-05-16","C","0119162",83.21]
["3700","001759","09","02","2008-05-16","A","0119163",88.96]
["3700","001759","09","02","2008-05-16","M","0119163",0.00]
["3700","001759","09","99","2008-05-16","C","0119163",83.21]
["3700","001885","18","07","2008-05-16","A","0119178",252.31]
["3700","001885","18","07","2008-05-16","M","0119178",0.00]
["3700","001885","18","99","2008-05-16","C","0119178",35.03]
["3700","003321","01","01","2008-05-16","A","0119179",135.75]
["3700","003321","01","01","2008-05-16","M","0119179",0.00]
["3700","003321","01","99","2008-05-16","C","0119179",73.14]
["3700","002339","04","13","2008-05-16","A","0119181",144.93]
["3700","002339","04","13","2008-05-16","M","0119181",0.00]
["3700","002339","04","99","2008-05-16","C","0119181",15.91]
["3700","002074","05","08","2008-05-16","A","0119183",141.27]
["3700","002074","05","08","2008-05-16","M","0119183",0.00]
["3700","002074","05","99","2008-05-16","C","0119183",4.79]
["3700","002064","05","01","2008-05-16","A","0119185",87.61]
["3700","002064","05","01","2008-05-16","M","0119185",0.00]
["3700","002064","05","99","2008-05-16","C","0119185",27.38]
["3700","000100","01","03","2008-05-16","A","0119186",60.14]
["3700","000100","01","03","2008-05-16","M","0119186",0.00]
["3700","000100","01","99","2008-05-16","C","0119186",32.40]
["3700","002016","06","01","2008-05-16","A","0119187",50.57]
["3700","002016","06","01","2008-05-16","M","0119187",0.00]
["3700","002016","06","99","2008-05-16","C","0119187",27.57]
["3700","002187","06","12","2008-05-16","A","0119188",52.17]
["3700","002187","06","12","2008-05-16","M","0119188",0.00]
["3700","002187","06","99","2008-05-16","C","0119188",20.13]
["3700","001629","07","13","2008-05-16","A","0119194",25.06]
["3700","001629","07","13","2008-05-16","M","0119194",0.00]
["3700","001629","07","99","2008-05-16","C","0119194",1.90]
["3700","001240","13","06","2008-05-16","A","0119195",14.72]
["3700","001240","13","06","2008-05-16","M","0119195",0.00]
["3700","001240","13","99","2008-05-16","C","0119195",5.98]
["3700","001755","06","21","2008-05-16","A","0119200",42.68]
["3700","001755","06","21","2008-05-16","M","0119200",0.01]
["3700","001755","06","99","2008-05-16","C","0119200",5.91]
["3700","003238","01","09","2008-05-16","A","0119201",24.21]
["3700","003238","01","09","2008-05-16","M","0119201",0.00]
["3700","003238","01","99","2008-05-16","C","0119201",1.65]
["3700","001600","08","15","2008-05-16","A","0119202",13.21]
["3700","001600","08","15","2008-05-16","M","0119202",0.00]
["3700","001600","08","99","2008-05-16","C","0119202",1.78]
["3700","TM2066","07","99","2008-05-15","C","0119213",7.11]
["3700","002860","03","99","2008-05-15","C","0119214",3.70]
["3700","001553","05","99","2008-05-15","C","0119215",9.97]
["3700","002723","03","99","2008-05-16","C","0119217",0.11]
["3700","002723","03","99","2008-05-15","C","0119218",0.09]
["3700","001775","10","99","2008-05-16","C","0119238",25.85]
["3700","002680","05","24","2008-05-16","A","0119252",50.81]
["3700","002680","05","24","2008-05-16","M","0119252",0.00]
["3700","002680","05","99","2008-05-16","C","0119252",1.32]
["3700","001599","10","12","2008-05-17","A","0119264",134.55]
["3700","001599","10","12","2008-05-17","M","0119264",0.00]
["3700","001599","10","99","2008-05-17","C","0119264",1.84]
["3700","003217","02","05","2008-05-17","A","0119268",46.26]
["3700","003217","02","05","2008-05-17","M","0119268",0.00]
["3700","003217","02","99","2008-05-17","C","0119268",8.01]
["3700","002074","05","08","2008-05-17","A","0119270",141.27]
["3700","002074","05","08","2008-05-17","M","0119270",0.00]
["3700","002074","05","99","2008-05-17","C","0119270",5.17]
["3700","001240","13","06","2008-05-17","A","0119272",14.72]
["3700","001240","13","06","2008-05-17","M","0119272",0.00]
["3700","001240","13","99","2008-05-17","C","0119272",6.85]
["3700","001403","09","22","2008-05-17","A","0119273",94.40]
["3700","001403","09","22","2008-05-17","M","0119273",0.06]
["3700","001403","09","99","2008-05-17","C","0119273",2.24]
["3700","002723","03","99","2008-05-16","C","0119276",0.01]
["3700","002723","03","99","2008-05-16","G","0119276",2.96]
["3700","002723","03","99","2008-05-16","C","0119278",0.01]
["3700","002723","03","99","2008-05-16","G","0119278",0.86]
["3700","003149","02","05","2008-05-17","A","0119285",60.39]
["3700","003149","02","05","2008-05-17","M","0119285",0.00]
["3700","003149","02","99","2008-05-17","C","0119285",39.46]
["3700","002729","04","01","2008-05-17","A","0119286",71.04]
["3700","002729","04","01","2008-05-17","M","0119286",0.35]
["3700","002729","04","99","2008-05-17","C","0119286",116.77]
["3700","001516","07","99","2008-05-17","C","0119297",0.55]
["3700","002186","06","07","2008-05-19","A","0119304",148.83]
["3700","002186","06","07","2008-05-19","M","0119304",0.00]
["3700","002186","06","99","2008-05-19","C","0119304",46.51]
["3700","001425","08","14","2008-05-19","A","0119305",150.23]
["3700","001425","08","14","2008-05-19","M","0119305",0.00]
["3700","001425","08","99","2008-05-19","C","0119305",17.09]
["3700","003132","02","09","2008-05-19","A","0119308",106.56]
["3700","003132","02","09","2008-05-19","M","0119308",0.00]
["3700","003132","02","99","2008-05-19","C","0119308",9.59]
["3700","002090","07","02","2008-05-19","A","0119309",90.64]
["3700","002090","07","02","2008-05-19","M","0119309",0.00]
["3700","002090","07","99","2008-05-19","C","0119309",23.32]
["3700","002290","07","03","2008-05-19","A","0119314",51.61]
["3700","002290","07","03","2008-05-19","M","0119314",0.00]
["3700","002290","07","99","2008-05-19","C","0119314",25.99]
["3700","003273","01","06","2008-05-19","A","0119317",27.74]
["3700","003273","01","06","2008-05-19","M","0119317",0.00]
["3700","003273","01","99","2008-05-19","C","0119317",2.07]
["3700","001599","10","12","2008-05-19","A","0119318",86.39]
["3700","001599","10","12","2008-05-19","M","0119318",0.06]
["3700","001599","10","99","2008-05-19","C","0119318",0.34]
["3700","003217","02","05","2008-05-19","A","0119319",46.26]
["3700","003217","02","05","2008-05-19","M","0119319",0.03]
["3700","003217","02","99","2008-05-19","C","0119319",11.24]
["3700","001885","18","07","2008-05-19","A","0119320",252.31]
["3700","001885","18","07","2008-05-19","M","0119320",0.25]
["3700","001885","18","99","2008-05-19","C","0119320",44.71]
["3700","002339","04","13","2008-05-19","A","0119321",144.93]
["3700","002339","04","13","2008-05-19","M","0119321",0.00]
["3700","002339","04","99","2008-05-19","C","0119321",20.76]
["3700","001403","09","22","2008-05-19","A","0119323",94.40]
["3700","001403","09","22","2008-05-19","M","0119323",0.13]
["3700","001403","09","99","2008-05-19","C","0119323",3.37]
["3700","002026","03","99","2008-05-19","C","0119328",4.09]
["3700","003216","01","99","2008-05-19","C","0119343",57.08]
["3700","002194","06","99","2008-05-19","C","0119350",32.19]
["3700","001755","06","21","2008-05-19","A","0119359",42.68]
["3700","001755","06","21","2008-05-19","M","0119359",0.06]
["3700","001755","06","99","2008-05-19","C","0119359",10.37]
["3700","002016","06","01","2008-05-19","A","0119360",50.57]
["3700","002016","06","01","2008-05-19","M","0119360",0.05]
["3700","002154","04","26","2008-05-20","A","0119396",65.17]
["3700","002154","04","26","2008-05-20","M","0119396",0.00]
["3700","002154","04","99","2008-05-20","C","0119396",3.61]
["3700","001871","06","17","2008-05-20","A","0119398",50.75]
["3700","001871","06","17","2008-05-20","M","0119398",0.00]
["3700","001871","06","99","2008-05-20","C","0119398",12.42]
["3700","003235","01","05","2008-05-20","A","0119399",39.18]
["3700","003235","01","05","2008-05-20","M","0119399",0.00]
["3700","003235","01","99","2008-05-20","C","0119399",13.04]
["3700","002186","06","07","2008-05-20","A","0119405",148.83]
["3700","002186","06","07","2008-05-20","M","0119405",0.05]
["3700","002186","06","99","2008-05-20","C","0119405",49.88]
["3700","001425","08","14","2008-05-20","A","0119406",150.23]
["3700","001425","08","14","2008-05-20","M","0119406",0.00]
["3700","001425","08","99","2008-05-20","C","0119406",18.34]
["3700","002090","07","02","2008-05-20","A","0119407",90.64]
["3700","002090","07","02","2008-05-20","M","0119407",0.03]
["3700","002090","07","99","2008-05-20","C","0119407",25.13]
["3700","002074","05","08","2008-05-20","A","0119410",141.27]
["3700","002074","05","08","2008-05-20","M","0119410",0.00]
["3700","002074","05","99","2008-05-20","C","0119410",6.30]
["3700","001403","09","22","2008-05-20","A","0119412",94.40]
["3700","001403","09","22","2008-05-20","M","0119412",0.16]
["3700","001403","09","99","2008-05-20","C","0119412",3.93]
["3700","001600","08","15","2008-05-20","A","0119413",13.21]
["3700","001600","08","15","2008-05-20","M","0119413",0.02]
["3700","001600","08","99","2008-05-20","C","0119413",2.81]
["3700","001600","08","15","2008-05-20","A","0119416",13.21]
["3700","001600","08","15","2008-05-20","M","0119416",0.02]
["3700","001600","08","99","2008-05-20","C","0119416",2.81]
["3700","002994","02","99","2008-05-20","C","0119418",358.86]
["3700","002993","02","99","2008-05-20","C","0119419",358.86]
["3700","001781","04","99","2008-05-20","C","0119429",0.92]
["3700","002142","08","04","2008-05-21","A","0119456",369.22]
["3700","002142","08","04","2008-05-21","M","0119456",0.00]
["3700","002142","08","99","2008-05-21","C","0119456",53.77]
["3700","002041","07","04","2008-05-21","A","0119457",142.10]
["3700","002041","07","04","2008-05-21","M","0119457",0.00]
["3700","002041","07","99","2008-05-21","C","0119457",66.39]
["3700","002292","04","13","2008-05-21","A","0119458",158.59]
["3700","002292","04","13","2008-05-21","M","0119458",0.00]
["3700","002292","04","99","2008-05-21","C","0119458",32.97]
["3700","002059","07","13","2008-05-21","A","0119459",125.30]
["3700","002059","07","13","2008-05-21","M","0119459",0.00]
["3700","002059","07","99","2008-05-21","C","0119459",22.20]
["3700","001744","12","02","2008-05-21","A","0119460",76.92]
["3700","001744","12","02","2008-05-21","M","0119460",0.00]
["3700","001744","12","99","2008-05-21","C","0119460",62.01]
["3700","001448","11","04","2008-05-21","A","0119461",64.98]
["3700","001448","11","04","2008-05-21","M","0119461",0.00]
["3700","001448","11","99","2008-05-21","C","0119461",50.04]
["3700","001687","07","14","2008-05-21","A","0119466",48.65]
["3700","001687","07","14","2008-05-21","M","0119466",0.00]
["3700","001687","07","99","2008-05-21","C","0119466",12.65]
["3700","001999","07","11","2008-05-21","A","0119469",40.25]
["3700","001999","07","11","2008-05-21","M","0119469",0.00]
["3700","001999","07","99","2008-05-21","C","0119469",11.50]
["3700","001613","10","02","2008-05-21","A","0119471",28.55]
["3700","001613","10","02","2008-05-21","M","0119471",0.00]
["3700","001613","10","99","2008-05-21","C","0119471",6.46]
["3700","003165","02","10","2008-05-21","A","0119472",28.07]
["3700","003165","02","10","2008-05-21","M","0119472",0.00]
["3700","003165","02","99","2008-05-21","C","0119472",6.35]
["3700","003076","03","01","2008-05-21","A","0119473",27.04]
["3700","003076","03","01","2008-05-21","M","0119473",0.00]
["3700","003076","03","99","2008-05-21","C","0119473",4.79]
["3700","002090","07","02","2008-05-21","A","0119476",90.64]
["3700","002090","07","02","2008-05-21","M","0119476",0.06]
["3700","002090","07","99","2008-05-21","C","0119476",26.96]
["3700","001403","09","22","2008-05-21","A","0119478",94.40]
["3700","001403","09","22","2008-05-21","M","0119478",0.19]
["3700","001403","09","99","2008-05-21","C","0119478",4.50]
["3700","001639","05","99","2008-05-21","C","0119480",1.65]
["3700","002761","03","99","2008-05-21","C","0119481",669.24]
["3700","003153","01","99","2008-05-22","C","0119503",161.82]
["3700","002514","03","99","2008-05-21","C","0119514",0.00]
["3700","002652","03","99","2008-05-21","C","0119519",2.30]
["3700","002185","04","08","2008-05-22","A","0119538",141.27]
["3700","002185","04","08","2008-05-22","M","0119538",0.00]
["3700","002185","04","99","2008-05-22","C","0119538",4.79]
["3700","003318","01","02","2008-05-22","A","0119539",23.04]
["3700","003318","01","02","2008-05-22","M","0119539",0.00]
["3700","003318","01","99","2008-05-22","C","0119539",104.57]
["3700","001930","06","05","2008-05-22","A","0119546",34.34]
["3700","001930","06","05","2008-05-22","M","0119546",0.00]
["3700","001930","06","99","2008-05-22","C","0119546",18.72]
["3700","002129","05","02","2008-05-22","A","0119547",35.18]
["3700","002129","05","02","2008-05-22","M","0119547",0.00]
["3700","002129","05","99","2008-05-22","C","0119547",15.81]
["3700","001755","06","22","2008-05-22","A","0119549",43.26]
["3700","001755","06","22","2008-05-22","M","0119549",0.00]
["3700","001755","06","99","2008-05-22","C","0119549",4.18]
["3700","001906","07","19","2008-05-22","A","0119550",32.53]
["3700","001906","07","19","2008-05-22","M","0119550",0.00]
["3700","001906","07","99","2008-05-22","C","0119550",1.05]
["3700","003238","01","10","2008-05-22","A","0119551",24.64]
["3700","003238","01","10","2008-05-22","M","0119551",0.00]
["3700","003238","01","99","2008-05-22","C","0119551",2.29]
["3700","002292","04","13","2008-05-22","A","0119554",158.59]
["3700","002292","04","13","2008-05-22","M","0119554",0.05]
["3700","002292","04","99","2008-05-22","C","0119554",35.75]
["3700","002059","07","13","2008-05-22","A","0119555",125.30]
["3700","002059","07","13","2008-05-22","M","0119555",0.04]
["3700","002059","07","99","2008-05-22","C","0119555",25.40]
["3700","001744","12","02","2008-05-22","A","0119556",76.92]
["3700","001744","12","02","2008-05-22","M","0119556",0.03]
["3700","001744","12","99","2008-05-22","C","0119556",66.85]
["3700","203190","02","09","2008-05-22","A","0119557",79.11]
["3700","203190","02","09","2008-05-22","M","0119557",0.03]
["3700","203190","02","99","2008-05-22","C","0119557",19.22]
["3700","003150","02","13","2008-05-22","A","0119558",62.58]
["3700","003150","02","13","2008-05-22","M","0119558",0.00]
["3700","003150","02","99","2008-05-22","C","0119558",17.22]
["3700","001687","07","14","2008-05-22","A","0119559",48.65]
["3700","001687","07","14","2008-05-22","M","0119559",0.02]
["3700","001687","07","99","2008-05-22","C","0119559",14.47]
["3700","001534","09","08","2008-05-22","A","0119560",47.55]
["3700","001534","09","08","2008-05-22","M","0119560",0.00]
["3700","001534","09","99","2008-05-22","C","0119560",10.70]
["3700","001613","10","02","2008-05-22","A","0119563",28.55]
["3700","001613","10","02","2008-05-22","M","0119563",0.01]
["3700","001613","10","99","2008-05-22","C","0119563",7.39]
["3700","003165","02","10","2008-05-22","A","0119564",28.07]
["3700","003165","02","10","2008-05-22","M","0119564",0.01]
["3700","003165","02","99","2008-05-22","C","0119564",7.26]
["3700","001906","07","19","2008-05-22","A","0119581",32.53]
["3700","001906","07","19","2008-05-22","M","0119581",0.00]
["3700","001906","07","99","2008-05-22","C","0119581",1.05]
["3700","002514","03","99","2008-05-22","C","0119592",0.00]
["3700","002079","12","01","2008-05-23","A","0119599",200.00]
["3700","002079","12","01","2008-05-23","M","0119599",0.00]
["3700","002079","12","99","2008-05-23","C","0119599",20.50]
["3700","001775","09","08","2008-05-23","A","0119604",72.74]
["3700","001775","09","08","2008-05-23","M","0119604",0.00]
["3700","001775","09","99","2008-05-23","C","0119604",10.78]
["3700","002726","05","14","2008-05-23","A","0119605",79.74]
["3700","002726","05","14","2008-05-23","M","0119605",0.00]
["3700","002726","05","99","2008-05-23","C","0119605",2.77]
["3700","001794","06","12","2008-05-23","A","0119617",32.48]
["3700","001794","06","12","2008-05-23","M","0119617",0.00]
["3700","001794","06","99","2008-05-23","C","0119617",0.27]
["3700","003155","02","05","2008-05-23","A","0119626",2.84]
["3700","003155","02","05","2008-05-23","M","0119626",0.01]
["3700","003155","02","06","2008-05-23","A","0119626",11.57]
["3700","003155","02","06","2008-05-23","M","0119626",0.00]
["3700","003155","02","99","2008-05-23","C","0119626",2.83]
["3700","001477","09","07","2008-05-23","A","0119628",31.99]
["3700","001477","09","07","2008-05-23","M","0119628",0.22]
["3700","001477","09","08","2008-05-23","A","0119628",39.46]
["3700","001477","09","08","2008-05-23","M","0119628",0.28]
["3700","001477","09","09","2008-05-23","A","0119628",39.92]
["3700","001477","09","09","2008-05-23","M","0119628",0.28]
["3700","001477","09","10","2008-05-23","A","0119628",40.37]
["3700","001477","09","10","2008-05-23","M","0119628",0.19]
["3700","001477","09","11","2008-05-23","A","0119628",40.83]
["3700","001477","09","11","2008-05-23","M","0119628",0.09]
["3700","001477","09","12","2008-05-23","A","0119628",41.30]
["3700","001477","09","12","2008-05-23","M","0119628",0.00]
["3700","001477","09","99","2008-05-23","C","0119628",26.68]
["3700","001678","05","14","2008-05-23","A","0119629",122.24]
["3700","001678","05","14","2008-05-23","M","0119629",0.00]
["3700","001678","05","99","2008-05-23","C","0119629",14.74]
["3700","001987","12","28","2008-05-23","A","0119630",92.21]
["3700","001987","12","28","2008-05-23","M","0119630",0.00]
["3700","001987","12","99","2008-05-23","C","0119630",9.95]
["3700","003097","02","12","2008-05-23","A","0119640",41.30]
["3700","003097","02","12","2008-05-23","M","0119640",0.39]
["3700","003097","02","13","2008-05-23","A","0119640",41.77]
["3700","003097","02","13","2008-05-23","M","0119640",0.29]
["3700","003097","02","14","2008-05-23","A","0119640",42.25]
["3700","003097","02","14","2008-05-23","M","0119640",0.20]
["3700","003097","02","15","2008-05-23","A","0119640",42.74]
["3700","003097","02","15","2008-05-23","M","0119640",0.10]
["3700","003097","02","16","2008-05-23","A","0119640",43.23]
["3700","003097","02","16","2008-05-23","M","0119640",0.00]
["3700","003097","02","99","2008-05-23","C","0119640",33.70]
["3700","003153","01","99","2008-05-23","C","0119643",0.42]
["3700","002962","02","99","2008-05-23","C","0119646",228.93]
["3700","000661","02","99","2008-05-23","C","0119647",228.93]
["3700","002678","03","06","2008-05-23","A","0119651",163.69]
["3700","002678","03","06","2008-05-23","M","0119651",0.00]
["3700","002678","03","99","2008-05-23","C","0119651",26.89]
["3700","001637","07","05","2008-05-23","A","0119652",127.59]
["3700","001637","07","05","2008-05-23","M","0119652",0.00]
["3700","001637","07","99","2008-05-23","C","0119652",54.48]
["3700","002064","05","02","2008-05-23","A","0119654",88.81]
["3700","002064","05","02","2008-05-23","M","0119654",0.00]
["3700","002064","05","99","2008-05-23","C","0119654",22.42]
["3700","002462","08","06","2008-05-23","A","0119655",63.25]
["3700","002462","08","06","2008-05-23","M","0119655",0.00]
["3700","002462","08","99","2008-05-23","C","0119655",6.60]
["3700","001240","13","07","2008-05-23","A","0119661",14.98]
["3700","001240","13","07","2008-05-23","M","0119661",0.00]
["3700","001240","13","99","2008-05-23","C","0119661",4.89]
["3700","003318","01","02","2008-05-23","A","0119663",23.04]
["3700","003318","01","02","2008-05-23","M","0119663",0.00]
["3700","003318","01","99","2008-05-23","C","0119663",112.19]
["3700","002129","05","02","2008-05-23","A","0119664",35.18]
["3700","002129","05","02","2008-05-23","M","0119664",0.00]
["3700","002129","05","99","2008-05-23","C","0119664",17.04]
["3700","001906","07","19","2008-05-23","A","0119666",18.58]
["3700","001906","07","19","2008-05-23","M","0119666",0.00]
["3700","001906","07","99","2008-05-23","C","0119666",0.49]
["3700","002292","04","13","2008-05-23","A","0119667",158.59]
["3700","002292","04","13","2008-05-23","M","0119667",0.11]
["3700","002292","04","99","2008-05-23","C","0119667",38.54]
["3700","001744","12","02","2008-05-23","A","0119668",76.92]
["3700","001744","12","02","2008-05-23","M","0119668",0.05]
["3700","001744","12","99","2008-05-23","C","0119668",71.69]
["3700","203190","02","09","2008-05-23","A","0119670",79.11]
["3700","203190","02","09","2008-05-23","M","0119670",0.05]
["3700","203190","02","99","2008-05-23","C","0119670",21.99]
["3700","001613","10","02","2008-05-23","A","0119673",28.55]
["3700","001613","10","02","2008-05-23","M","0119673",0.02]
["3700","001613","10","99","2008-05-23","C","0119673",8.32]
["3700","003165","02","10","2008-05-23","A","0119674",28.07]
["3700","003165","02","10","2008-05-23","M","0119674",0.02]
["3700","003165","02","99","2008-05-23","C","0119674",8.18]
["3700","003020","02","99","2008-05-23","C","0119675",63.79]
["3700","003020","02","99","2008-05-23","C","0119676",63.79]
["3700","003020","02","99","2008-05-23","C","0119677",63.79]
["3700","002952","03","99","2008-05-23","C","0119679",25.06]
["3700","001512","06","99","2008-05-24","C","0119680",3.11]
["3700","001496","03","99","2008-05-24","C","0119682",9.63]
["3700","RP2915","06","09","2008-05-23","A","0119695",78.10]
["3700","RP2915","06","09","2008-05-23","M","0119695",0.42]
["3700","RP2915","06","99","2008-05-23","C","0119695",52.90]
["3700","002557","03","99","2008-05-23","C","0119696",156.34]
["3700","003217","02","06","2008-05-24","A","0119710",46.89]
["3700","003217","02","06","2008-05-24","M","0119710",0.00]
["3700","003217","02","99","2008-05-24","C","0119710",7.56]
["3700","001637","07","05","2008-05-24","A","0119712",127.59]
["3700","001637","07","05","2008-05-24","M","0119712",0.04]
["3700","001637","07","99","2008-05-24","C","0119712",59.49]
["3700","002064","05","02","2008-05-24","A","0119714",88.81]
["3700","002064","05","02","2008-05-24","M","0119714",0.03]
["3700","002064","05","99","2008-05-24","C","0119714",26.18]
["3700","001979","03","12","2008-05-24","A","0119715",40.98]
["3700","001979","03","12","2008-05-24","M","0119715",0.00]
["3700","001979","03","99","2008-05-24","C","0119715",12.33]
["3700","001240","13","07","2008-05-24","A","0119716",14.98]
["3700","001240","13","07","2008-05-24","M","0119716",0.00]
["3700","001240","13","99","2008-05-24","C","0119716",5.72]
["3700","003318","01","02","2008-05-24","A","0119717",23.04]
["3700","003318","01","02","2008-05-24","M","0119717",0.00]
["3700","003318","01","99","2008-05-24","C","0119717",119.82]
["3700","002129","05","02","2008-05-24","A","0119718",35.18]
["3700","002129","05","02","2008-05-24","M","0119718",0.00]
["3700","002129","05","99","2008-05-24","C","0119718",18.28]
["3700","001613","10","02","2008-05-24","A","0119719",28.55]
["3700","001613","10","02","2008-05-24","M","0119719",0.03]
["3700","001613","10","99","2008-05-24","C","0119719",9.25]
["3700","002514","03","99","2008-05-23","C","0119725",0.00]
["3700","001679","10","99","2008-05-24","C","0119741",300.24]
["3700","002490","08","99","2008-05-24","C","0119742",4.57]
["3700","002490","08","99","2008-05-24","C","0119743",4.57]
["3700","002013","05","99","2008-05-24","C","0119749",6.53]
["3700","001512","06","99","2008-05-24","C","0119757",3.11]
["3700","001512","06","99","2008-05-24","G","0119757",0.93]
["3700","001496","03","99","2008-05-24","C","0119758",9.63]
["3700","001496","03","99","2008-05-24","G","0119758",0.82]
["3700","002514","03","99","2008-05-24","C","0119761",0.00]
["3700","002684","06","05","2008-05-26","A","0119767",122.34]
["3700","002684","06","05","2008-05-26","M","0119767",0.00]
["3700","002684","06","99","2008-05-26","C","0119767",14.06]
["3700","001779","06","13","2008-05-26","A","0119770",69.57]
["3700","001779","06","13","2008-05-26","M","0119770",0.00]
["3700","001779","06","99","2008-05-26","C","0119770",16.91]
["3700","002732","04","13","2008-05-26","A","0119772",62.91]
["3700","002732","04","13","2008-05-26","M","0119772",0.00]
["3700","002732","04","99","2008-05-26","C","0119772",2.30]
["3700","001791","03","08","2008-05-26","A","0119773",38.14]
["3700","001791","03","08","2008-05-26","M","0119773",0.00]
["3700","001791","03","99","2008-05-26","C","0119773",13.62]
["3700","001637","07","05","2008-05-26","A","0119775",127.59]
["3700","001637","07","05","2008-05-26","M","0119775",0.13]
["3700","001637","07","99","2008-05-26","C","0119775",69.55]
["3700","001979","03","12","2008-05-26","A","0119778",40.98]
["3700","001979","03","12","2008-05-26","M","0119778",0.00]
["3700","001979","03","99","2008-05-26","C","0119778",15.45]
["3700","003318","01","02","2008-05-26","A","0119780",23.04]
["3700","003318","01","02","2008-05-26","M","0119780",0.00]
["3700","003318","01","99","2008-05-26","C","0119780",135.15]
["3700","001755","06","22","2008-05-26","A","0119781",43.26]
["3700","001755","06","22","2008-05-26","M","0119781",0.06]
["3700","001755","06","99","2008-05-26","C","0119781",9.79]
["3700","001906","07","19","2008-05-26","A","0119782",18.58]
["3700","001906","07","19","2008-05-26","M","0119782",0.00]
["3700","001906","07","99","2008-05-26","C","0119782",1.96]
["3700","002292","04","13","2008-05-26","A","0119783",158.59]
["3700","002292","04","13","2008-05-26","M","0119783",0.26]
["3700","002292","04","99","2008-05-26","C","0119783",46.94]
["3700","001613","10","02","2008-05-26","A","0119784",28.55]
["3700","001613","10","02","2008-05-26","M","0119784",0.05]
["3700","001613","10","99","2008-05-26","C","0119784",11.13]
["3700","003124","03","06","2008-05-26","A","0119786",6.61]
["3700","003124","03","06","2008-05-26","M","0119786",0.00]
["3700","003124","03","07","2008-05-26","A","0119786",50.35]
["3700","003124","03","07","2008-05-26","M","0119786",0.00]
["3700","003124","03","08","2008-05-26","A","0119786",51.27]
["3700","003124","03","08","2008-05-26","M","0119786",0.00]
["3700","003124","03","99","2008-05-26","C","0119786",1.66]
["3700","002937","02","99","2008-05-26","C","0119791",15.71]
["3700","002794","03","99","2008-05-26","C","0119800",131.64]
["3700","002014","09","99","2008-05-26","C","0119807",106.09]
["3700","003224","01","06","2008-05-26","A","0119808",50.64]
["3700","003224","01","06","2008-05-26","M","0119808",0.00]
["3700","003224","01","99","2008-05-26","C","0119808",9.96]
["3700","003189","02","02","2008-05-26","A","0119833",28.57]
["3700","003189","02","02","2008-05-26","M","0119833",0.00]
["3700","003189","02","99","2008-05-26","C","0119833",19.25]
["3700","002514","03","99","2008-05-26","C","0119837",0.00]
["3700","001834","13","05","2008-05-27","A","0119842",138.77]
["3700","001834","13","05","2008-05-27","M","0119842",0.00]
["3700","001834","13","99","2008-05-27","C","0119842",62.73]
["3700","002346","06","03","2008-05-27","A","0119843",113.08]
["3700","002346","06","03","2008-05-27","M","0119843",0.00]
["3700","002346","06","99","2008-05-27","C","0119843",40.48]
["3700","002023","15","03","2008-05-27","A","0119848",44.55]
["3700","002023","15","03","2008-05-27","M","0119848",0.00]
["3700","002023","15","99","2008-05-27","C","0119848",26.18]
["3700","001871","06","18","2008-05-27","A","0119850",51.67]
["3700","001871","06","18","2008-05-27","M","0119850",0.00]
["3700","001871","06","99","2008-05-27","C","0119850",11.63]
["3700","003268","01","08","2008-05-27","A","0119852",30.51]
["3700","003268","01","08","2008-05-27","M","0119852",0.00]
["3700","003268","01","99","2008-05-27","C","0119852",10.89]
["3700","003244","01","10","2008-05-27","A","0119855",127.97]
["3700","003244","01","10","2008-05-27","M","0119855",0.00]
["3700","003244","01","99","2008-05-27","C","0119855",12.21]
["3700","002732","04","13","2008-05-27","A","0119856",62.91]
["3700","002732","04","13","2008-05-27","M","0119856",0.00]
["3700","002732","04","99","2008-05-27","C","0119856",2.63]
["3700","001791","03","08","2008-05-27","A","0119857",38.14]
["3700","001791","03","08","2008-05-27","M","0119857",0.00]
["3700","001791","03","99","2008-05-27","C","0119857",15.58]
["3700","003244","01","10","2008-05-27","A","0119858",127.97]
["3700","003244","01","10","2008-05-27","M","0119858",0.00]
["3700","003244","01","99","2008-05-27","C","0119858",12.21]
["3700","001637","07","05","2008-05-27","A","0119861",127.59]
["3700","001637","07","05","2008-05-27","M","0119861",0.17]
["3700","001637","07","99","2008-05-27","C","0119861",74.59]
["3700","001979","03","12","2008-05-27","A","0119862",40.98]
["3700","001979","03","12","2008-05-27","M","0119862",0.00]
["3700","001979","03","99","2008-05-27","C","0119862",17.02]
["3700","003318","01","02","2008-05-27","A","0119863",23.04]
["3700","003318","01","02","2008-05-27","M","0119863",0.00]
["3700","003318","01","99","2008-05-27","C","0119863",142.84]
["3700","001906","07","19","2008-05-27","A","0119864",18.58]
["3700","001906","07","19","2008-05-27","M","0119864",0.00]
["3700","001906","07","99","2008-05-27","C","0119864",2.46]
["3700","001613","10","02","2008-05-27","A","0119866",0.72]
["3700","001613","10","02","2008-05-27","M","0119866",0.00]
["3700","001613","10","99","2008-05-27","C","0119866",0.86]
["3700","003180","01","99","2008-05-27","C","0119868",41.39]
["3700","001403","09","22","2008-05-27","A","0119871",94.40]
["3700","001403","09","22","2008-05-27","M","0119871",0.38]
["3700","001403","09","23","2008-05-27","A","0119871",95.70]
["3700","001403","09","23","2008-05-27","M","0119871",0.16]
["3700","001403","09","99","2008-05-27","C","0119871",7.91]
["3700","002937","02","99","2008-05-27","C","0119873",1.84]
["3700","003238","01","99","2008-05-27","C","0119875",0.70]
["3700","EC1807","09","99","2008-05-27","C","0119877",7.12]
["3700","002658","02","20","2008-05-27","A","0119884",47.31]
["3700","002658","02","20","2008-05-27","M","0119884",0.00]
["3700","002658","02","99","2008-05-27","C","0119884",3.17]
["3700","003238","01","99","2008-05-27","C","0119893",0.70]
["3700","002514","03","99","2008-05-27","C","0119910",0.00]
["3700","003279","01","03","2008-05-28","A","0119922",173.38]
["3700","003279","01","03","2008-05-28","M","0119922",0.00]
["3700","003279","01","99","2008-05-28","C","0119922",73.52]
["3700","002059","07","14","2008-05-28","A","0119923",127.01]
["3700","002059","07","14","2008-05-28","M","0119923",0.00]
["3700","002059","07","99","2008-05-28","C","0119923",17.55]
["3700","002093","08","09","2008-05-28","A","0119927",56.00]
["3700","002093","08","09","2008-05-28","M","0119927",0.00]
["3700","002093","08","99","2008-05-28","C","0119927",21.61]
["3700","003150","02","14","2008-05-28","A","0119928",63.71]
["3700","003150","02","14","2008-05-28","M","0119928",0.00]
["3700","003150","02","99","2008-05-28","C","0119928",9.91]
["3700","412672","03","18","2008-05-28","A","0119930",56.90]
["3700","412672","03","18","2008-05-28","M","0119930",0.00]
["3700","412672","03","99","2008-05-28","C","0119930",3.15]
["3700","001999","07","12","2008-05-28","A","0119934",40.98]
["3700","001999","07","12","2008-05-28","M","0119934",0.00]
["3700","001999","07","99","2008-05-28","C","0119934",9.22]
["3700","180328","01","01","2008-05-28","A","0119937",25.16]
["3700","180328","01","01","2008-05-28","M","0119937",0.00]
["3700","180328","01","99","2008-05-28","C","0119937",10.87]
["3700","003165","02","11","2008-05-28","A","0119938",28.45]
["3700","003165","02","11","2008-05-28","M","0119938",0.00]
["3700","003165","02","99","2008-05-28","C","0119938",3.40]
["3700","003076","03","02","2008-05-28","A","0119939",27.41]
["3700","003076","03","02","2008-05-28","M","0119939",0.00]
["3700","003076","03","99","2008-05-28","C","0119939",3.79]
["3700","002346","06","03","2008-05-28","A","0119941",113.08]
["3700","002346","06","03","2008-05-28","M","0119941",0.04]
["3700","002346","06","99","2008-05-28","C","0119941",43.63]
["3700","002273","07","99","2008-05-29","C","0119952",0.28]
["3700","002828","03","99","2008-05-28","C","0119956",224.54]
["3700","003217","02","99","2008-05-28","C","0119962",1.98]
["3700","003289","01","03","2008-05-29","A","0119987",173.38]
["3700","003289","01","03","2008-05-29","M","0119987",0.00]
["3700","003289","01","99","2008-05-29","C","0119987",73.52]
["3700","005341","05","10","2008-05-29","A","0119990",115.99]
["3700","005341","05","10","2008-05-29","M","0119990",0.00]
["3700","005341","05","99","2008-05-29","C","0119990",4.82]
["3700","003325","01","03","2008-05-29","A","0119996",43.47]
["3700","003325","01","03","2008-05-29","M","0119996",0.00]
["3700","003325","01","99","2008-05-29","C","0119996",16.59]
["3700","002873","03","12","2008-05-29","A","0119997",40.98]
["3700","002873","03","12","2008-05-29","M","0119997",0.00]
["3700","002873","03","99","2008-05-29","C","0119997",10.77]
["3700","001755","06","23","2008-05-29","A","0119999",43.86]
["3700","001755","06","23","2008-05-29","M","0119999",0.00]
["3700","001755","06","99","2008-05-29","C","0119999",3.93]
["3700","001600","08","17","2008-05-29","A","0120001",13.36]
["3700","001600","08","17","2008-05-29","M","0120001",0.00]
["3700","001600","08","99","2008-05-29","C","0120001",1.63]
["3700","203190","02","10","2008-05-29","A","0120002",80.19]
["3700","203190","02","10","2008-05-29","M","0120002",0.03]
["3700","203190","02","99","2008-05-29","C","0120002",15.53]
["3700","001534","09","09","2008-05-29","A","0120005",48.41]
["3700","001534","09","09","2008-05-29","M","0120005",0.00]
["3700","001534","09","99","2008-05-29","C","0120005",9.97]
["3700","003076","03","02","2008-05-29","A","0120007",27.41]
["3700","003076","03","02","2008-05-29","M","0120007",0.01]
["3700","003076","03","99","2008-05-29","C","0120007",4.42]
["3700","003244","01","10","2008-05-29","A","0120008",127.97]
["3700","003244","01","10","2008-05-29","M","0120008",0.00]
["3700","003244","01","99","2008-05-29","C","0120008",17.14]
["3700","001979","03","12","2008-05-29","A","0120009",40.98]
["3700","001979","03","12","2008-05-29","M","0120009",0.00]
["3700","001979","03","99","2008-05-29","C","0120009",20.17]
["3700","001906","07","19","2008-05-29","A","0120010",18.58]
["3700","001906","07","19","2008-05-29","M","0120010",0.00]
["3700","001906","07","20","2008-05-29","A","0120010",33.12]
["3700","001906","07","20","2008-05-29","M","0120010",0.00]
["3700","001906","07","99","2008-05-29","C","0120010",3.45]
["3700","003076","03","02","2008-05-29","A","0120011",27.41]
["3700","003076","03","02","2008-05-29","M","0120011",0.01]
["3700","003076","03","99","2008-05-29","C","0120011",4.42]
["3700","001912","05","02","2008-05-28","A","0120012",11.55]
["3700","001912","05","02","2008-05-28","M","0120012",0.29]
["3700","001912","05","99","2008-05-28","C","0120012",8.16]
["3700","133094","01","99","2008-05-29","C","0120013",6.41]
["3700","001556","09","99","2008-05-30","C","0120014",8.70]
["3700","002256","09","20","2008-05-30","A","0120015",58.99]
["3700","002256","09","20","2008-05-30","M","0120015",0.00]
["3700","002256","09","99","2008-05-30","C","0120015",1.07]
["3700","RK1374","12","99","2008-05-29","C","0120016",1.28]
["3700","003012","02","99","2008-05-29","C","0120017",234.81]
["3700","003012","02","99","2008-05-29","C","0120018",234.81]
["3700","002674","04","99","2008-05-29","C","0120019",0.25]
["3700","002674","04","99","2008-05-29","C","0120020",0.25]
["3700","002674","04","99","2008-05-29","C","0120021",0.25]
["3700","002674","04","99","2008-05-29","C","0120022",0.25]
["3700","002674","04","99","2008-05-29","C","0120023",0.25]
["3700","412672","03","18","2008-05-29","A","0120024",56.90]
["3700","412672","03","18","2008-05-29","M","0120024",0.00]
["3700","412672","03","99","2008-05-29","C","0120024",3.60]
["3700","001568","07","99","2008-05-29","C","0120027",6.36]
["3700","001568","07","99","2008-05-29","C","0120030",6.36]
["3700","001568","07","99","2008-05-29","C","0120031",6.36]
["3700","001568","07","99","2008-05-29","C","0120032",6.36]
["3700","001568","07","99","2008-05-29","C","0120033",6.36]
["3700","001885","18","08","2008-05-30","A","0120054",259.26]
["3700","001885","18","08","2008-05-30","M","0120054",0.00]
["3700","001885","18","99","2008-05-30","C","0120054",26.87]
["3700","003321","01","02","2008-05-30","A","0120055",140.71]
["3700","003321","01","02","2008-05-30","M","0120055",0.00]
["3700","003321","01","99","2008-05-30","C","0120055",68.17]
["3700","002339","04","14","2008-05-30","A","0120057",150.23]
["3700","002339","04","14","2008-05-30","M","0120057",0.00]
["3700","002339","04","99","2008-05-30","C","0120057",12.14]
["3700","000100","01","04","2008-05-30","A","0120061",62.34]
["3700","000100","01","04","2008-05-30","M","0120061",0.00]
["3700","000100","01","99","2008-05-30","C","0120061",30.20]
["3700","002462","08","07","2008-05-30","A","0120062",64.12]
["3700","002462","08","07","2008-05-30","M","0120062",0.00]
["3700","002462","08","99","2008-05-30","C","0120062",12.74]
["3700","002754","05","06","2008-05-30","A","0120065",47.44]
["3700","002754","05","06","2008-05-30","M","0120065",0.00]
["3700","002754","05","99","2008-05-30","C","0120065",17.42]
["3700","001240","13","08","2008-05-30","A","0120070",15.25]
["3700","001240","13","08","2008-05-30","M","0120070",0.00]
["3700","001240","13","99","2008-05-30","C","0120070",3.10]
["3700","005341","05","10","2008-05-30","A","0120071",115.99]
["3700","005341","05","10","2008-05-30","M","0120071",0.00]
["3700","005341","05","99","2008-05-30","C","0120071",6.44]
["3700","001755","06","23","2008-05-30","A","0120072",43.86]
["3700","001755","06","23","2008-05-30","M","0120072",0.01]
["3700","001755","06","99","2008-05-30","C","0120072",5.24]
["3700","001600","08","17","2008-05-30","A","0120073",13.36]
["3700","001600","08","17","2008-05-30","M","0120073",0.00]
["3700","001600","08","99","2008-05-30","C","0120073",1.87]
["3700","203190","02","10","2008-05-30","A","0120074",80.19]
["3700","203190","02","10","2008-05-30","M","0120074",0.05]
["3700","203190","02","99","2008-05-30","C","0120074",18.14]
["3700","001759","09","03","2008-05-30","A","0120075",91.01]
["3700","001759","09","03","2008-05-30","M","0120075",0.00]
["3700","001759","09","99","2008-05-30","C","0120075",63.61]
["3700","001774","11","06","2008-05-30","A","0120077",124.19]
["3700","001774","11","06","2008-05-30","M","0120077",0.00]
["3700","001774","11","99","2008-05-30","C","0120077",10.30]
["3700","002014","10","01","2008-05-30","A","0120078",67.81]
["3700","002014","10","01","2008-05-30","M","0120078",0.00]
["3700","002014","10","99","2008-05-30","C","0120078",34.35]
["3700","002268","07","09","2008-05-30","A","0120080",84.74]
["3700","002268","07","09","2008-05-30","M","0120080",0.00]
["3700","002268","07","99","2008-05-30","C","0120080",8.08]
["3700","001775","09","09","2008-05-30","A","0120082",61.96]
["3700","001775","09","09","2008-05-30","M","0120082",0.00]
["3700","001775","09","99","2008-05-30","C","0120082",21.40]
["3700","001794","06","13","2008-05-30","A","0120098",32.85]
["3700","001794","06","13","2008-05-30","M","0120098",0.00]
["3700","001794","06","99","2008-05-30","C","0120098",0.44]
["3700","002643","06","04","2008-05-30","A","0120104",14.82]
["3700","002643","06","04","2008-05-30","M","0120104",0.00]
["3700","002643","06","99","2008-05-30","C","0120104",2.36]
["3700","003155","02","07","2008-05-30","A","0120105",11.70]
["3700","003155","02","07","2008-05-30","M","0120105",0.00]
["3700","003155","02","99","2008-05-30","C","0120105",2.66]
["3700","001477","09","07","2008-05-30","A","0120107",31.99]
["3700","001477","09","07","2008-05-30","M","0120107",0.30]
["3700","001477","09","08","2008-05-30","A","0120107",39.46]
["3700","001477","09","08","2008-05-30","M","0120107",0.37]
["3700","001477","09","09","2008-05-30","A","0120107",39.92]
["3700","001477","09","09","2008-05-30","M","0120107",0.37]
["3700","001477","09","10","2008-05-30","A","0120107",40.37]
["3700","001477","09","10","2008-05-30","M","0120107",0.28]
["3700","001477","09","11","2008-05-30","A","0120107",40.83]
["3700","001477","09","11","2008-05-30","M","0120107",0.19]
["3700","001477","09","12","2008-05-30","A","0120107",41.30]
["3700","001477","09","12","2008-05-30","M","0120107",0.10]
["3700","001477","09","13","2008-05-30","A","0120107",41.77]
["3700","001477","09","13","2008-05-30","M","0120107",0.00]
["3700","001477","09","99","2008-05-30","C","0120107",35.78]
["3700","001915","05","20","2008-05-30","A","0120116",21.02]
["3700","001915","05","20","2008-05-30","M","0120116",0.00]
["3700","001915","05","99","2008-05-30","C","0120116",2.63]
["3700","FN2993","03","99","2008-05-30","C","0120119",5.84]
["3700","002944","01","99","2008-05-29","C","0120121",9.40]
["3700","002944","01","99","2008-05-29","G","0120121",0.65]
["3700","002273","07","99","2008-05-29","C","0120126",0.28]
["3700","002273","07","99","2008-05-29","G","0120126",0.44]
["3700","003012","02","99","2008-05-30","C","0120130",0.04]
["3700","002798","02","99","2008-05-30","C","0120134",145.27]
["3700","FN1201","07","99","2008-05-30","C","0120136",3.35]
["3700","002514","03","99","2008-05-30","C","0120163",0.00]
["3700","001979","03","12","2008-05-30","A","0120175",30.06]
["3700","001979","03","12","2008-05-30","M","0120175",0.00]
["3700","001979","03","13","2008-05-30","A","0120175",0.00]
["3700","001979","03","13","2008-05-30","M","0120175",0.00]
["3700","001979","03","99","2008-05-30","C","0120175",21.74]
["3700","001885","18","08","2008-05-31","A","0120181",259.26]
["3700","001885","18","08","2008-05-31","M","0120181",0.09]
["3700","001885","18","99","2008-05-31","C","0120181",29.58]
["3700","002462","08","07","2008-05-31","A","0120184",64.12]
["3700","002462","08","07","2008-05-31","M","0120184",0.02]
["3700","002462","08","99","2008-05-31","C","0120184",15.94]
["3700","002873","03","12","2008-05-31","A","0120187",40.98]
["3700","002873","03","12","2008-05-31","M","0120187",0.00]
["3700","002873","03","99","2008-05-31","C","0120187",13.89]
["3700","003244","01","10","2008-05-31","A","0120191",127.97]
["3700","003244","01","10","2008-05-31","M","0120191",0.00]
["3700","003244","01","99","2008-05-31","C","0120191",22.10]
["3700","001885","19","01","2008-06-02","A","0120206",1515.00]
["3700","001885","19","01","2008-06-02","M","0120206",0.00]
["3700","001885","19","99","2008-06-02","C","0120206",155.29]
["3700","001425","08","15","2008-06-02","A","0120208",155.73]
["3700","001425","08","15","2008-06-02","M","0120208",0.00]
["3700","001425","08","99","2008-06-02","C","0120208",9.91]
["3700","002090","07","03","2008-06-02","A","0120212",93.14]
["3700","002090","07","03","2008-06-02","M","0120212",0.00]
["3700","002090","07","99","2008-06-02","C","0120212",19.36]
["3700","003308","01","03","2008-06-02","A","0120213",43.09]
["3700","003308","01","03","2008-06-02","M","0120213",0.00]
["3700","003308","01","99","2008-06-02","C","0120213",51.87]
["3700","002732","04","14","2008-06-02","A","0120217",64.06]
["3700","002732","04","14","2008-06-02","M","0120217",0.00]
["3700","002732","04","99","2008-06-02","C","0120217",0.99]
["3700","001791","03","09","2008-06-02","A","0120219",38.83]
["3700","001791","03","09","2008-06-02","M","0120219",0.00]
["3700","001791","03","99","2008-06-02","C","0120219",11.06]
["3700","003386","01","01","2008-06-02","A","0120220",37.68]
["3700","003386","01","01","2008-06-02","M","0120220",0.00]
["3700","003386","01","99","2008-06-02","C","0120220",9.06]
["3700","003273","01","08","2008-06-02","A","0120221",28.75]
["3700","003273","01","08","2008-06-02","M","0120221",0.00]
["3700","003273","01","99","2008-06-02","C","0120221",3.85]
["3700","003386","01","01","2008-06-02","A","0120222",37.68]
["3700","003386","01","01","2008-06-02","M","0120222",0.00]
["3700","003386","01","99","2008-06-02","C","0120222",9.06]
["3700","009108","01","99","2008-05-31","C","0120225",34.89]
["3700","002316","02","03","2008-06-02","A","0120259",228.42]
["3700","002316","02","03","2008-06-02","M","0120259",0.00]
["3700","002316","02","99","2008-06-02","C","0120259",114.07]
["3700","A01248","12","99","2008-06-02","C","0120262",1.30]
["3700","001759","09","03","2008-05-31","A","0120263",91.01]
["3700","001759","09","03","2008-05-31","M","0120263",0.03]
["3700","001759","09","99","2008-05-31","C","0120263",69.45]
["3700","001774","11","06","2008-05-31","A","0120264",124.19]
["3700","001774","11","06","2008-05-31","M","0120264",0.04]
["3700","001774","11","99","2008-05-31","C","0120264",11.78]
["3700","002014","10","01","2008-05-31","A","0120265",67.81]
["3700","002014","10","01","2008-05-31","M","0120265",0.02]
["3700","002014","10","99","2008-05-31","C","0120265",39.29]
["3700","001885","19","01","2008-06-02","A","0120281",1515.00]
["3700","001885","19","01","2008-06-02","M","0120281",0.00]
["3700","001885","19","99","2008-06-02","C","0120281",155.29]
["3700","001989","05","13","2008-05-31","A","0120305",26.01]
["3700","001989","05","13","2008-05-31","M","0120305",0.00]
["3700","001989","05","99","2008-05-31","C","0120305",2.86]
["3700","005341","05","10","2008-05-31","A","0120306",115.99]
["3700","005341","05","10","2008-05-31","M","0120306",0.00]
["3700","002661","04","99","2008-06-03","C","0120311",1.75]
["3700","002661","04","99","2008-06-03","C","0120312",1.75]
["3700","TM2041","09","99","2008-06-03","C","0120313",73.33]
["3700","001750","04","99","2008-06-03","C","0120314",1.11]
["3700","001611","19","99","2008-06-03","C","0120349",83.96]
["3700","002361","04","99","2008-06-03","C","0120368",40.31]
["3700","002023","15","04","2008-06-03","A","0120374",45.16]
["3700","002023","15","04","2008-06-03","M","0120374",0.00]
["3700","002023","15","99","2008-06-03","C","0120374",21.90]
["3700","001871","06","19","2008-06-03","A","0120377",52.61]
["3700","001871","06","19","2008-06-03","M","0120377",0.00]
["3700","001871","06","99","2008-06-03","C","0120377",10.83]
["3700","003235","01","06","2008-06-03","A","0120378",40.61]
["3700","003235","01","06","2008-06-03","M","0120378",0.00]
["3700","003235","01","99","2008-06-03","C","0120378",11.61]
["3700","003268","01","09","2008-06-03","A","0120382",31.06]
["3700","003268","01","09","2008-06-03","M","0120382",0.00]
["3700","003268","01","99","2008-06-03","C","0120382",8.85]
["3700","003238","02","01","2008-06-03","A","0120383",25.11]
["3700","003238","02","01","2008-06-03","M","0120383",0.00]
["3700","003238","02","99","2008-06-03","C","0120383",13.69]
["3700","002091","04","03","2008-06-03","A","0120388",34.86]
["3700","002091","04","03","2008-06-03","M","0120388",0.00]
["3700","002091","04","99","2008-06-03","C","0120388",19.33]
["3700","005344","07","04","2008-06-03","A","0120407",117.19]
["3700","005344","07","04","2008-06-03","M","0120407",0.00]
["3700","005344","07","99","2008-06-03","C","0120407",28.77]
["3700","002713","07","99","2008-06-03","C","0120413",0.71]
["3700","001283","06","99","2008-06-03","C","0120417",36.92]
["3700","002848","03","99","2008-06-03","C","0120418",191.23]
["3700","002394","04","99","2008-06-03","C","0120419",3.15]
["3700","002394","04","99","2008-06-03","C","0120420",3.15]
["3700","002900","02","99","2008-06-03","C","0120438",33.38]
["3700","003035","02","02","2008-06-03","A","0120439",84.12]
["3700","003035","02","02","2008-06-03","M","0120439",0.00]
["3700","003035","02","99","2008-06-03","C","0120439",5.09]
["3700","002269","06","99","2008-06-03","C","0120441",24.75]
["3700","002269","06","99","2008-06-03","G","0120441",0.25]
["3700","002514","03","99","2008-05-31","C","0120453",0.00]
["3700","001912","05","02","2008-05-31","A","0120456",0.88]
["3700","001912","05","02","2008-05-31","M","0120456",0.32]
["3700","001912","05","99","2008-05-31","C","0120456",8.80]
["3700","001911","06","20","2008-06-03","A","0120457",9.37]
["3700","001911","06","20","2008-06-03","M","0120457",0.00]
["3700","001911","06","99","2008-06-03","C","0120457",0.63]
["3700","003242","02","01","2008-06-04","A","0120465",160.22]
["3700","003242","02","01","2008-06-04","M","0120465",0.00]
["3700","003242","02","99","2008-06-04","C","0120465",115.77]
["3700","002041","07","05","2008-06-04","A","0120466",146.01]
["3700","002041","07","05","2008-06-04","M","0120466",0.00]
["3700","002041","07","99","2008-06-04","C","0120466",62.75]
["3700","002292","04","14","2008-06-04","A","0120467",162.97]
["3700","002292","04","14","2008-06-04","M","0120467",0.00]
["3700","002292","04","99","2008-06-04","C","0120467",19.41]
["3700","002059","07","15","2008-06-04","A","0120468",128.75]
["3700","002059","07","15","2008-06-04","M","0120468",0.00]
["3700","002059","07","99","2008-06-04","C","0120468",16.06]
["3700","001744","12","03","2008-06-04","A","0120469",79.04]
["3700","001744","12","03","2008-06-04","M","0120469",0.00]
["3700","001744","12","99","2008-06-04","C","0120469",55.37]
["3700","203190","02","11","2008-06-04","A","0120473",81.29]
["3700","203190","02","11","2008-06-04","M","0120473",0.00]
["3700","203190","02","99","2008-06-04","C","0120473",9.71]
["3700","003150","02","15","2008-06-04","A","0120474",64.87]
["3700","003150","02","15","2008-06-04","M","0120474",0.00]
["3700","003150","02","99","2008-06-04","C","0120474",10.92]
["3700","002093","08","10","2008-06-04","A","0120475",56.77]
["3700","002093","08","10","2008-06-04","M","0120475",0.00]
["3700","002093","08","99","2008-06-04","C","0120475",17.85]
["3700","001687","07","16","2008-06-04","A","0120476",49.99]
["3700","001687","07","16","2008-06-04","M","0120476",0.00]
["3700","001687","07","99","2008-06-04","C","0120476",11.31]
["3700","001999","07","13","2008-06-04","A","0120479",41.72]
["3700","001999","07","13","2008-06-04","M","0120479",0.00]
["3700","001999","07","99","2008-06-04","C","0120479",10.03]
["3700","100328","01","02","2008-06-04","A","0120481",33.25]
["3700","100328","01","02","2008-06-04","M","0120481",0.00]
["3700","100328","01","99","2008-06-04","C","0120481",10.28]
["3700","003165","02","12","2008-06-04","A","0120483",28.84]
["3700","003165","02","12","2008-06-04","M","0120483",0.00]
["3700","003165","02","99","2008-06-04","C","0120483",4.77]
["3700","002047","07","10","2008-06-04","A","0120484",27.32]
["3700","002047","07","10","2008-06-04","M","0120484",0.00]
["3700","002047","07","99","2008-06-04","C","0120484",4.15]
["3700","003076","03","03","2008-06-04","A","0120485",27.78]
["3700","003076","03","03","2008-06-04","M","0120485",0.00]
["3700","003076","03","99","2008-06-04","C","0120485",2.31]
["3700","002023","15","04","2008-06-04","A","0120486",45.16]
["3700","002023","15","04","2008-06-04","M","0120486",0.01]
["3700","002023","15","99","2008-06-04","C","0120486",25.57]
["3700","RP2011","12","03","2008-06-04","A","0120495",154.91]
["3700","RP2011","12","03","2008-06-04","M","0120495",0.10]
["3700","RP2011","12","99","2008-06-04","C","0120495",140.41]
["3700","002933","02","99","2008-06-03","C","0120498",136.32]
["3700","001654","10","99","2008-06-04","C","0120502",17.55]
["3700","001524","05","99","2008-06-04","C","0120505",15.54]
["3700","002086","05","15","2008-06-05","A","0120550",56.36]
["3700","002086","05","15","2008-06-05","M","0120550",0.00]
["3700","002086","05","99","2008-06-05","C","0120550",17.61]
["3700","003390","01","01","2008-06-05","A","0120554",33.63]
["3700","003390","01","01","2008-06-05","M","0120554",0.00]
["3700","003390","01","99","2008-06-05","C","0120554",18.12]
["3700","003389","01","01","2008-06-05","A","0120555",33.63]
["3700","003389","01","01","2008-06-05","M","0120555",0.00]
["3700","003389","01","99","2008-06-05","C","0120555",18.12]
["3700","001906","07","21","2008-06-05","A","0120556",33.72]
["3700","001906","07","21","2008-06-05","M","0120556",0.00]
["3700","001906","07","99","2008-06-05","C","0120556",1.79]
["3700","003150","02","15","2008-06-05","A","0120561",64.87]
["3700","003150","02","15","2008-06-05","M","0120561",0.00]
["3700","003150","02","99","2008-06-05","C","0120561",12.76]
["3700","100328","01","02","2008-06-05","A","0120563",33.25]
["3700","100328","01","02","2008-06-05","M","0120563",0.00]
["3700","100328","01","99","2008-06-05","C","0120563",11.76]
["3700","002565","05","99","2008-06-05","C","0120571",9.50]
["3700","001685","05","99","2008-06-05","C","0120577",3.16]
["3700","001685","05","99","2008-06-05","C","0120578",3.16]
["3700","001836","05","99","2008-06-05","C","0120585",22.93]
["3700","RP2599","09","99","2008-06-05","C","0120590",2.78]
["3700","002099","06","01","2008-06-06","A","0120602",134.33]
["3700","002099","06","01","2008-06-06","M","0120602",0.00]
["3700","002099","06","99","2008-06-06","C","0120602",34.35]
["3700","001774","11","07","2008-06-06","A","0120604",122.63]
["3700","001774","11","07","2008-06-06","M","0120604",0.00]
["3700","001774","11","99","2008-06-06","C","0120604",7.58]
["3700","001794","06","14","2008-06-06","A","0120623",33.22]
["3700","001794","06","14","2008-06-06","M","0120623",0.00]
["3700","001794","06","99","2008-06-06","C","0120623",0.16]
["3700","002107","08","03","2008-06-06","A","0120630",91.40]
["3700","002107","08","03","2008-06-06","M","0120630",0.12]
["3700","002107","08","99","2008-06-06","C","0120630",31.14]
["3700","003155","02","07","2008-06-06","A","0120631",5.75]
["3700","003155","02","07","2008-06-06","M","0120631",0.01]
["3700","003155","02","08","2008-06-06","A","0120631",11.84]
["3700","003155","02","08","2008-06-06","M","0120631",0.00]
["3700","003155","02","99","2008-06-06","C","0120631",2.22]
["3700","001477","09","07","2008-06-06","A","0120632",31.99]
["3700","001477","09","07","2008-06-06","M","0120632",0.37]
["3700","001477","09","08","2008-06-06","A","0120632",39.46]
["3700","001477","09","08","2008-06-06","M","0120632",0.46]
["3700","001477","09","09","2008-06-06","A","0120632",39.92]
["3700","001477","09","09","2008-06-06","M","0120632",0.47]
["3700","001477","09","10","2008-06-06","A","0120632",40.37]
["3700","001477","09","10","2008-06-06","M","0120632",0.38]
["3700","001477","09","11","2008-06-06","A","0120632",40.83]
["3700","001477","09","11","2008-06-06","M","0120632",0.29]
["3700","001477","09","12","2008-06-06","A","0120632",41.30]
["3700","001477","09","12","2008-06-06","M","0120632",0.19]
["3700","001477","09","13","2008-06-06","A","0120632",41.77]
["3700","001477","09","13","2008-06-06","M","0120632",0.10]
["3700","001477","09","14","2008-06-06","A","0120632",42.25]
["3700","001477","09","14","2008-06-06","M","0120632",0.00]
["3700","001477","09","99","2008-06-06","C","0120632",44.98]
["3700","002518","02","20","2008-06-06","A","0120640",22.44]
["3700","002518","02","20","2008-06-06","M","0120640",0.00]
["3700","002518","02","99","2008-06-06","C","0120640",10.33]
["3700","001678","05","15","2008-06-06","A","0120646",125.06]
["3700","001678","05","15","2008-06-06","M","0120646",0.00]
["3700","001678","05","99","2008-06-06","C","0120646",9.35]
["3700","001637","07","06","2008-06-06","A","0120659",131.11]
["3700","001637","07","06","2008-06-06","M","0120659",0.00]
["3700","001637","07","99","2008-06-06","C","0120659",9.32]
["3700","001682","07","05","2008-06-06","A","0120660",93.59]
["3700","001682","07","05","2008-06-06","M","0120660",0.00]
["3700","001682","07","99","2008-06-06","C","0120660",36.11]
["3700","002064","05","04","2008-06-06","A","0120661",91.26]
["3700","002064","05","04","2008-06-06","M","0120661",0.00]
["3700","002064","05","99","2008-06-06","C","0120661",20.32]
["3700","001753","09","17","2008-06-06","A","0120663",44.83]
["3700","001753","09","17","2008-06-06","M","0120663",0.00]
["3700","001753","09","99","2008-06-06","C","0120663",6.93]
["3700","001240","13","09","2008-06-06","A","0120667",15.53]
["3700","001240","13","09","2008-06-06","M","0120667",0.00]
["3700","001240","13","99","2008-06-06","C","0120667",4.43]
["3700","001906","07","21","2008-06-06","A","0120669",33.72]
["3700","001906","07","21","2008-06-06","M","0120669",0.00]
["3700","001906","07","99","2008-06-06","C","0120669",2.15]
["3700","002292","04","14","2008-06-06","A","0120670",162.97]
["3700","002292","04","14","2008-06-06","M","0120670",0.11]
["3700","002292","04","99","2008-06-06","C","0120670",24.31]
["3700","001744","12","03","2008-06-06","A","0120671",79.04]
["3700","001744","12","03","2008-06-06","M","0120671",0.05]
["3700","001744","12","99","2008-06-06","C","0120671",64.73]
["3700","100328","01","02","2008-06-06","A","0120674",33.25]
["3700","100328","01","02","2008-06-06","M","0120674",0.00]
["3700","100328","01","99","2008-06-06","C","0120674",13.25]
["3700","003076","03","03","2008-06-06","A","0120676",27.78]
["3700","003076","03","03","2008-06-06","M","0120676",0.02]
["3700","003076","03","99","2008-06-06","C","0120676",3.46]
["3700","002023","15","04","2008-06-06","A","0120678",45.16]
["3700","002023","15","04","2008-06-06","M","0120678",0.04]
["3700","002023","15","99","2008-06-06","C","0120678",32.94]
["3700","001764","03","99","2008-05-30","C","0120680",2.34]
["3700","001764","03","99","2008-05-30","G","0120680",0.34]
["3700","001764","03","99","2008-05-31","C","0120681",2.43]
["3700","001764","03","99","2008-05-31","G","0120681",0.25]
["3700","003137","01","99","2008-06-06","C","0120685",354.50]
["3700","002754","04","99","2008-06-06","C","0120686",1.98]
["3700","002754","04","99","2008-06-06","C","0120687",1.98]
["3700","001892","09","99","2008-06-06","C","0120689",0.98]
["3700","003155","02","07","2008-06-06","A","0120698",5.75]
["3700","003155","02","07","2008-06-06","M","0120698",0.01]
["3700","003155","02","08","2008-06-06","A","0120698",9.02]
["3700","003155","02","08","2008-06-06","M","0120698",0.00]
["3700","003155","02","99","2008-06-06","C","0120698",2.22]
["3700","412672","04","01","2008-06-07","A","0120728",70.96]
["3700","412672","04","01","2008-06-07","M","0120728",0.00]
["3700","412672","04","99","2008-06-07","C","0120728",27.38]
["3700","002098","04","14","2008-06-07","A","0120729",84.67]
["3700","002098","04","14","2008-06-07","M","0120729",0.00]
["3700","002098","04","99","2008-06-07","C","0120729",13.66]
["3700","001637","07","06","2008-06-07","A","0120731",131.11]
["3700","001637","07","06","2008-06-07","M","0120731",0.04]
["3700","001637","07","99","2008-06-07","C","0120731",14.00]
["3700","002064","05","04","2008-06-07","A","0120733",91.26]
["3700","002064","05","04","2008-06-07","M","0120733",0.03]
["3700","002064","05","99","2008-06-07","C","0120733",23.73]
["3700","001753","09","17","2008-06-07","A","0120734",44.83]
["3700","001753","09","17","2008-06-07","M","0120734",0.00]
["3700","001753","09","99","2008-06-07","C","0120734",7.92]
["3700","001240","13","09","2008-06-07","A","0120735",15.53]
["3700","001240","13","09","2008-06-07","M","0120735",0.00]
["3700","001240","13","99","2008-06-07","C","0120735",5.17]
["3700","001906","07","21","2008-06-07","A","0120736",25.87]
["3700","001906","07","21","2008-06-07","M","0120736",0.00]
["3700","001906","07","99","2008-06-07","C","0120736",0.34]
["3700","001240","13","09","2008-06-07","A","0120737",15.53]
["3700","001240","13","09","2008-06-07","M","0120737",0.00]
["3700","001240","13","99","2008-06-07","C","0120737",5.17]
["3700","003318","01","03","2008-06-07","A","0120738",81.34]
["3700","003318","01","03","2008-06-07","M","0120738",0.00]
["3700","003318","01","99","2008-06-07","C","0120738",7.27]
["3700","001906","07","21","2008-06-07","A","0120739",25.87]
["3700","001906","07","21","2008-06-07","M","0120739",0.00]
["3700","001906","07","99","2008-06-07","C","0120739",0.34]
["3700","001744","12","03","2008-06-07","A","0120740",79.04]
["3700","001744","12","03","2008-06-07","M","0120740",0.08]
["3700","001744","12","99","2008-06-07","C","0120740",69.42]
["3700","003076","03","03","2008-06-07","A","0120741",27.78]
["3700","003076","03","03","2008-06-07","M","0120741",0.03]
["3700","003076","03","99","2008-06-07","C","0120741",4.05]
["3700","005639","03","99","2008-06-09","C","0120744",6.32]
["3700","002023","15","04","2008-06-09","A","0120752",29.16]
["3700","002023","15","04","2008-06-09","M","0120752",0.09]
["3700","002023","15","99","2008-06-09","C","0120752",44.05]
["3700","002023","15","99","2008-06-09","G","0120752",0.20]
["3700","002130","03","99","2008-06-09","C","0120754",5.49]
["3700","002663","02","99","2008-06-09","C","0120755",53.74]
["3700","002663","02","99","2008-06-09","C","0120756",53.74]
["3700","002663","02","99","2008-06-09","C","0120757",53.74]
["3700","002269","06","05","2008-06-09","A","0120778",245.87]
["3700","002269","06","05","2008-06-09","M","0120778",0.00]
["3700","002269","06","99","2008-06-09","C","0120778",43.57]
["3700","003244","01","12","2008-06-09","A","0120780",127.61]
["3700","003244","01","12","2008-06-09","M","0120780",0.00]
["3700","003244","01","99","2008-06-09","C","0120780",15.95]
["3700","003223","02","01","2008-06-09","A","0120782",47.91]
["3700","003223","02","01","2008-06-09","M","0120782",0.00]
["3700","003223","02","99","2008-06-09","C","0120782",44.10]
["3700","003306","01","07","2008-06-09","A","0120783",70.06]
["3700","003306","01","07","2008-06-09","M","0120783",0.00]
["3700","003306","01","99","2008-06-09","C","0120783",20.02]
["3700","001761","10","01","2008-06-08","A","0120789",808.00]
["3700","001761","10","01","2008-06-08","M","0120789",0.00]
["3700","001761","10","99","2008-06-08","C","0120789",82.82]
["3700","002064","05","04","2008-06-08","A","0120790",91.26]
["3700","002064","05","04","2008-06-08","M","0120790",0.06]
["3700","002064","05","99","2008-06-08","C","0120790",27.15]
["3700","001979","03","14","2008-06-08","A","0120791",42.48]
["3700","001979","03","14","2008-06-08","M","0120791",0.00]
["3700","001979","03","99","2008-06-08","C","0120791",11.96]
["3700","001637","07","06","2008-06-08","A","0120793",5.15]
["3700","001637","07","06","2008-06-08","M","0120793",0.00]
["3700","001637","07","99","2008-06-08","C","0120793",4.41]
["3700","003318","01","03","2008-06-08","A","0120795",81.34]
["3700","003318","01","03","2008-06-08","M","0120795",0.00]
["3700","003318","01","99","2008-06-08","C","0120795",14.57]
["3700","001906","07","21","2008-06-08","A","0120796",16.21]
["3700","001906","07","21","2008-06-08","M","0120796",0.00]
["3700","001906","07","99","2008-06-08","C","0120796",0.31]
["3700","002292","04","14","2008-06-08","A","0120797",162.97]
["3700","002292","04","14","2008-06-08","M","0120797",0.22]
["3700","002292","04","99","2008-06-08","C","0120797",29.23]
["3700","100328","01","02","2008-06-08","A","0120798",33.25]
["3700","100328","01","02","2008-06-08","M","0120798",0.00]
["3700","100328","01","99","2008-06-08","C","0120798",16.24]
["3700","003386","01","02","2008-06-09","A","0120801",38.36]
["3700","003386","01","02","2008-06-09","M","0120801",0.00]
["3700","003386","01","99","2008-06-09","C","0120801",8.38]
["3700","003224","01","07","2008-06-09","A","0120802",52.49]
["3700","003224","01","07","2008-06-09","M","0120802",0.00]
["3700","003224","01","99","2008-06-09","C","0120802",8.11]
["3700","001629","07","16","2008-06-09","A","0120804",26.10]
["3700","001629","07","16","2008-06-09","M","0120804",0.03]
["3700","001629","07","99","2008-06-09","C","0120804",4.38]
["3700","002693","02","99","2008-05-30","C","0120806",0.03]
["3700","RK1852","11","02","2008-06-09","A","0120808",73.42]
["3700","RK1852","11","02","2008-06-09","M","0120808",0.00]
["3700","RK1852","11","99","2008-06-09","C","0120808",107.99]
["3700","FN0177","17","09","2008-06-09","A","0120822",74.89]
["3700","FN0177","17","09","2008-06-09","M","0120822",0.10]
["3700","FN0177","17","99","2008-06-09","C","0120822",1.65]
["3700","002617","05","16","2008-06-09","A","0120847",54.90]
["3700","002617","05","16","2008-06-09","M","0120847",0.00]
["3700","002617","05","99","2008-06-09","C","0120847",5.16]
["3700","003207","01","99","2008-06-10","C","0120859",309.80]
["3700","002402","06","03","2008-06-09","A","0120870",0.95]
["3700","002402","06","03","2008-06-09","M","0120870",0.06]
["3700","002402","06","99","2008-06-09","C","0120870",9.50]
["3700","002888","02","02","2008-06-09","A","0120871",1.39]
["3700","002888","02","02","2008-06-09","M","0120871",0.06]
["3700","002888","02","03","2008-06-09","A","0120871",0.00]
["3700","002888","02","03","2008-06-09","M","0120871",0.05]
["3700","002888","02","99","2008-06-09","C","0120871",0.95]
["3700","001834","13","06","2008-06-10","A","0120875",141.97]
["3700","001834","13","06","2008-06-10","M","0120875",0.00]
["3700","001834","13","99","2008-06-10","C","0120875",71.30]
["3700","002346","06","04","2008-06-10","A","0120876",116.20]
["3700","002346","06","04","2008-06-10","M","0120876",0.00]
["3700","002346","06","99","2008-06-10","C","0120876",31.74]
["3700","002320","06","02","2008-06-10","A","0120877",116.56]
["3700","002320","06","02","2008-06-10","M","0120877",0.00]
["3700","002320","06","99","2008-06-10","C","0120877",24.44]
["3700","202678","02","06","2008-06-10","A","0120878",121.27]
["3700","202678","02","06","2008-06-10","M","0120878",0.00]
["3700","202678","02","99","2008-06-10","C","0120878",17.66]
["3700","009367","06","05","2008-06-10","A","0120880",49.19]
["3700","009367","06","05","2008-06-10","M","0120880",0.00]
["3700","009367","06","99","2008-06-10","C","0120880",24.77]
["3700","003229","02","08","2008-06-10","A","0120881",59.26]
["3700","003229","02","08","2008-06-10","M","0120881",0.00]
["3700","003229","02","99","2008-06-10","C","0120881",11.46]
["3700","001871","06","20","2008-06-10","A","0120883",53.56]
["3700","001871","06","20","2008-06-10","M","0120883",0.00]
["3700","001871","06","99","2008-06-10","C","0120883",10.01]
["3700","030328","01","03","2008-06-10","A","0120884",36.28]
["3700","030328","01","03","2008-06-10","M","0120884",0.00]
["3700","030328","01","99","2008-06-10","C","0120884",25.90]
["3700","002023","15","05","2008-06-10","A","0120886",45.78]
["3700","002023","15","05","2008-06-10","M","0120886",0.00]
["3700","002023","15","99","2008-06-10","C","0120886",3.54]
["3700","002713","08","01","2008-06-10","A","0120887",35.48]
["3700","002713","08","01","2008-06-10","M","0120887",0.00]
["3700","002713","08","99","2008-06-10","C","0120887",13.69]
["3700","003406","01","01","2008-06-10","A","0120888",37.68]
["3700","003406","01","01","2008-06-10","M","0120888",0.00]
["3700","003406","01","99","2008-06-10","C","0120888",9.06]
["3700","003238","02","02","2008-06-10","A","0120890",25.46]
["3700","003238","02","02","2008-06-10","M","0120890",0.00]
["3700","003238","02","99","2008-06-10","C","0120890",13.35]
["3700","003337","01","01","2008-06-10","A","0120892",647.48]
["3700","003337","01","01","2008-06-10","M","0120892",0.21]
["3700","003337","01","99","2008-06-10","C","0120892",560.92]
["3700","003244","01","12","2008-06-10","A","0120893",127.61]
["3700","003244","01","12","2008-06-10","M","0120893",0.00]
["3700","003244","01","99","2008-06-10","C","0120893",17.74]
["3700","003223","02","01","2008-06-10","A","0120894",47.91]
["3700","003223","02","01","2008-06-10","M","0120894",0.02]
["3700","003223","02","99","2008-06-10","C","0120894",47.30]
["3700","003195","02","08","2008-06-10","A","0120895",14.26]
["3700","003195","02","08","2008-06-10","M","0120895",0.00]
["3700","003195","02","99","2008-06-10","C","0120895",7.65]
["3700","001761","10","01","2008-06-10","A","0120896",790.82]
["3700","001761","10","01","2008-06-10","M","0120896",0.52]
["3700","001761","10","99","2008-06-10","C","0120896",2.58]
["3700","001629","07","16","2008-06-10","A","0120898",26.10]
["3700","001629","07","16","2008-06-10","M","0120898",0.03]
["3700","001629","07","99","2008-06-10","C","0120898",4.87]
["3700","003318","01","03","2008-06-10","A","0120901",81.34]
["3700","003318","01","03","2008-06-10","M","0120901",0.00]
["3700","003318","01","99","2008-06-10","C","0120901",29.21]
["3700","EC2572","26","01","2008-06-10","A","0120915",35.00]
["3700","EC2572","26","01","2008-06-10","M","0120915",2.01]
["3700","EC2572","26","99","2008-06-10","C","0120915",489.03]
["3700","003024","01","99","2008-06-10","C","0120920",2.42]
["3700","003406","01","01","2008-06-10","A","0120922",37.68]
["3700","003406","01","01","2008-06-10","M","0120922",0.00]
["3700","003406","01","99","2008-06-10","C","0120922",9.06]
["3700","001871","06","20","2008-06-10","A","0120929",19.99]
["3700","001871","06","20","2008-06-10","M","0120929",0.00]
["3700","001871","06","99","2008-06-10","C","0120929",10.01]
["3700","001325","06","01","2008-06-09","A","0120952",11.62]
["3700","001325","06","01","2008-06-09","M","0120952",0.76]
["3700","001325","06","02","2008-06-09","A","0120952",43.51]
["3700","001325","06","02","2008-06-09","M","0120952",2.36]
["3700","001325","06","03","2008-06-09","A","0120952",44.64]
["3700","001325","06","03","2008-06-09","M","0120952",1.94]
["3700","001325","06","04","2008-06-09","A","0120952",47.19]
["3700","001325","06","04","2008-06-09","M","0120952",1.58]
["3700","001325","06","05","2008-06-09","A","0120952",47.01]
["3700","001325","06","05","2008-06-09","M","0120952",1.07]
["3700","001325","06","06","2008-06-09","A","0120952",48.85]
["3700","001325","06","06","2008-06-09","M","0120952",0.62]
["3700","001325","06","07","2008-06-09","A","0120952",49.49]
["3700","001325","06","07","2008-06-09","M","0120952",0.12]
["3700","001325","06","99","2008-06-09","C","0120952",186.72]
["3700","001325","06","01","2008-06-06","A","0120953",11.62]
["3700","001325","06","01","2008-06-06","M","0120953",0.74]
["3700","001325","06","02","2008-06-06","A","0120953",43.51]
["3700","001325","06","02","2008-06-06","M","0120953",2.31]
["3700","001325","06","03","2008-06-06","A","0120953",44.64]
["3700","001325","06","03","2008-06-06","M","0120953",1.89]
["3700","001325","06","04","2008-06-06","A","0120953",47.19]
["3700","001325","06","04","2008-06-06","M","0120953",1.53]
["3700","001325","06","05","2008-06-06","A","0120953",47.01]
["3700","001325","06","05","2008-06-06","M","0120953",1.02]
["3700","001325","06","06","2008-06-06","A","0120953",48.85]
["3700","001325","06","06","2008-06-06","M","0120953",0.57]
["3700","001325","06","07","2008-06-06","A","0120953",49.49]
["3700","001325","06","07","2008-06-06","M","0120953",0.07]
["3700","001325","06","99","2008-06-06","C","0120953",183.96]
["3700","003279","01","04","2008-06-11","A","0120955",178.16]
["3700","003279","01","04","2008-06-11","M","0120955",0.00]
["3700","003279","01","99","2008-06-11","C","0120955",68.74]
["3700","203190","02","12","2008-06-11","A","0120959",82.40]
["3700","203190","02","12","2008-06-11","M","0120959",0.00]
["3700","203190","02","99","2008-06-11","C","0120959",11.36]
["3700","002093","08","11","2008-06-11","A","0120960",57.54]
["3700","002093","08","11","2008-06-11","M","0120960",0.00]
["3700","002093","08","99","2008-06-11","C","0120960",17.18]
["3700","003150","02","16","2008-06-11","A","0120961",66.04]
["3700","003150","02","16","2008-06-11","M","0120961",0.00]
["3700","003150","02","99","2008-06-11","C","0120961",8.25]
["3700","001687","07","17","2008-06-11","A","0120963",50.68]
["3700","001687","07","17","2008-06-11","M","0120963",0.00]
["3700","001687","07","99","2008-06-11","C","0120963",9.10]
["3700","001534","09","11","2008-06-11","A","0120965",50.18]
["3700","001534","09","11","2008-06-11","M","0120965",0.00]
["3700","001534","09","99","2008-06-11","C","0120965",7.03]
["3700","001613","10","05","2008-06-11","A","0120970",29.74]
["3700","001613","10","05","2008-06-11","M","0120970",0.00]
["3700","001613","10","99","2008-06-11","C","0120970",5.27]
["3700","003165","02","13","2008-06-11","A","0120971",29.24]
["3700","003165","02","13","2008-06-11","M","0120971",0.00]
["3700","003165","02","99","2008-06-11","C","0120971",3.69]
["3700","003076","03","04","2008-06-11","A","0120972",28.16]
["3700","003076","03","04","2008-06-11","M","0120972",0.00]
["3700","003076","03","99","2008-06-11","C","0120972",2.61]
["3700","001834","13","06","2008-06-11","A","0120973",141.97]
["3700","001834","13","06","2008-06-11","M","0120973",0.05]
["3700","001834","13","99","2008-06-11","C","0120973",76.84]
["3700","002346","06","04","2008-06-11","A","0120974",116.20]
["3700","002346","06","04","2008-06-11","M","0120974",0.04]
["3700","002346","06","99","2008-06-11","C","0120974",34.66]
["3700","202678","02","06","2008-06-11","A","0120976",121.27]
["3700","202678","02","06","2008-06-11","M","0120976",0.04]
["3700","202678","02","99","2008-06-11","C","0120976",18.94]
["3700","009367","06","05","2008-06-11","A","0120977",49.19]
["3700","009367","06","05","2008-06-11","M","0120977",0.02]
["3700","009367","06","99","2008-06-11","C","0120977",28.34]
["3700","030328","01","03","2008-06-11","A","0120978",36.28]
["3700","030328","01","03","2008-06-11","M","0120978",0.00]
["3700","030328","01","99","2008-06-11","C","0120978",29.64]
["3700","003244","01","12","2008-06-11","A","0120981",127.61]
["3700","003244","01","12","2008-06-11","M","0120981",0.00]
["3700","003244","01","99","2008-06-11","C","0120981",19.54]
["3700","001852","08","99","2008-06-11","C","0120982",35.40]
["3700","003024","01","99","2008-06-11","C","0120998",0.16]
["3700","002376","04","05","2008-06-11","A","0121000",81.65]
["3700","002376","04","05","2008-06-11","M","0121000",0.57]
["3700","002376","04","99","2008-06-11","C","0121000",39.09]
["3700","001973","08","08","2008-06-12","A","0121034",169.91]
["3700","001973","08","08","2008-06-12","M","0121034",0.00]
["3700","001973","08","99","2008-06-12","C","0121034",11.95]
["3700","001599","11","02","2008-06-12","A","0121035",117.45]
["3700","001599","11","02","2008-06-12","M","0121035",0.00]
["3700","001599","11","99","2008-06-12","C","0121035",18.95]
["3700","001661","08","21","2008-06-12","A","0121037",96.95]
["3700","001661","08","21","2008-06-12","M","0121037",0.00]
["3700","001661","08","99","2008-06-12","C","0121037",11.14]
["3700","002565","06","01","2008-06-12","A","0121038",63.86]
["3700","002565","06","01","2008-06-12","M","0121038",0.00]
["3700","001926","08","08","2008-06-12","A","0121044",64.92]
["3700","001926","08","08","2008-06-12","M","0121044",0.00]
["3700","001926","08","99","2008-06-12","C","0121044",2.70]
["3700","001603","07","25","2008-06-12","A","0121045",56.50]
["3700","001603","07","25","2008-06-12","M","0121045",0.00]
["3700","001603","07","99","2008-06-12","C","0121045",4.80]
["3700","003389","01","02","2008-06-12","A","0121049",34.24]
["3700","003389","01","02","2008-06-12","M","0121049",0.00]
["3700","003389","01","99","2008-06-12","C","0121049",17.51]
["3700","003390","01","02","2008-06-12","A","0121050",34.24]
["3700","003390","01","02","2008-06-12","M","0121050",0.00]
["3700","003390","01","99","2008-06-12","C","0121050",17.51]
["3700","002873","03","14","2008-06-12","A","0121051",42.48]
["3700","002873","03","14","2008-06-12","M","0121051",0.00]
["3700","002873","03","99","2008-06-12","C","0121051",3.96]
["3700","003382","01","03","2008-06-12","A","0121052",17.43]
["3700","003382","01","03","2008-06-12","M","0121052",0.00]
["3700","003382","01","99","2008-06-12","C","0121052",8.44]
["3700","001600","08","19","2008-06-12","A","0121053",13.51]
["3700","001600","08","19","2008-06-12","M","0121053",0.00]
["3700","001600","08","99","2008-06-12","C","0121053",1.48]
["3700","001401","05","11","2008-06-12","A","0121054",158.35]
["3700","001401","05","11","2008-06-12","M","0121054",0.05]
["3700","001401","05","99","2008-06-12","C","0121054",17.45]
["3700","203190","02","12","2008-06-12","A","0121055",82.40]
["3700","203190","02","12","2008-06-12","M","0121055",0.03]
["3700","203190","02","99","2008-06-12","C","0121055",13.64]
["3700","002093","08","11","2008-06-12","A","0121056",57.54]
["3700","002093","08","11","2008-06-12","M","0121056",0.02]
["3700","002093","08","99","2008-06-12","C","0121056",20.06]
["3700","003165","02","13","2008-06-12","A","0121058",29.24]
["3700","003165","02","13","2008-06-12","M","0121058",0.01]
["3700","003165","02","99","2008-06-12","C","0121058",4.44]
["3700","003076","03","04","2008-06-12","A","0121059",28.16]
["3700","003076","03","04","2008-06-12","M","0121059",0.01]
["3700","003076","03","99","2008-06-12","C","0121059",3.14]
["3700","002636","04","16","2008-06-12","A","0121064",92.01]
["3700","002636","04","16","2008-06-12","M","0121064",0.00]
["3700","002636","04","99","2008-06-12","C","0121064",2.88]
["3700","002394","04","99","2008-06-12","C","0121067",31.76]
["3700","002443","04","30","2008-06-13","A","0121079",39.14]
["3700","002443","04","30","2008-06-13","M","0121079",0.00]
["3700","002443","04","99","2008-06-13","C","0121079",0.45]
["3700","002696","03","99","2008-06-13","C","0121084",3.24]
["3700","FN1009","05","99","2008-06-12","C","0121085",16.85]
["3700","001306","05","99","2008-06-13","C","0121087",18.55]
["3700","002474","06","09","2008-06-13","A","0121091",125.54]
["3700","002474","06","09","2008-06-13","M","0121091",0.00]
["3700","002474","06","99","2008-06-13","C","0121091",11.97]
["3700","001395","10","05","2008-06-13","A","0121112",22.88]
["3700","001395","10","05","2008-06-13","M","0121112",0.00]
["3700","001395","10","99","2008-06-13","C","0121112",5.85]
["3700","002099","06","01","2008-06-13","A","0121119",134.33]
["3700","002099","06","01","2008-06-13","M","0121119",0.31]
["3700","002099","06","02","2008-06-13","A","0121119",135.87]
["3700","002099","06","02","2008-06-13","M","0121119",0.00]
["3700","002099","06","99","2008-06-13","C","0121119",69.09]
["3700","001987","12","31","2008-06-13","A","0121120",95.41]
["3700","001987","12","31","2008-06-13","M","0121120",0.00]
["3700","001987","12","99","2008-06-13","C","0121120",6.74]
["3700","003188","01","20","2008-06-13","A","0121123",27.14]
["3700","003188","01","20","2008-06-13","M","0121123",0.00]
["3700","003188","01","99","2008-06-13","C","0121123",1.59]
["3700","001915","05","22","2008-06-13","A","0121127",22.37]
["3700","001915","05","22","2008-06-13","M","0121127",0.00]
["3700","001915","05","99","2008-06-13","C","0121127",1.25]
["3700","002611","03","05","2008-06-13","A","0121129",131.26]
["3700","002611","03","05","2008-06-13","M","0121129",0.22]
["3700","002611","03","99","2008-06-13","C","0121129",46.33]
["3700","001969","06","01","2008-06-13","A","0121130",184.90]
["3700","001969","06","01","2008-06-13","M","0121130",0.68]
["3700","001969","06","99","2008-06-13","C","0121130",181.79]
["3700","TM2023","07","02","2008-06-12","A","0121137",81.83]
["3700","TM2023","07","02","2008-06-12","M","0121137",0.05]
["3700","TM2023","07","99","2008-06-12","C","0121137",61.02]
["3700","TM2023","07","99","2008-06-12","G","0121137",0.09]
["3700","002189","06","05","2008-06-12","A","0121138",59.14]
["3700","002189","06","05","2008-06-12","M","0121138",0.00]
["3700","002189","06","99","2008-06-12","C","0121138",28.65]
["3700","002107","08","03","2008-06-13","A","0121152",91.40]
["3700","002107","08","03","2008-06-13","M","0121152",0.33]
["3700","002107","08","99","2008-06-13","C","0121152",46.84]
["3700","001885","18","09","2008-06-13","A","0121163",266.41]
["3700","001885","18","09","2008-06-13","M","0121163",0.00]
["3700","001885","18","99","2008-06-13","C","0121163",28.40]
["3700","003321","01","03","2008-06-13","A","0121164",145.86]
["3700","003321","01","03","2008-06-13","M","0121164",0.00]
["3700","003321","01","99","2008-06-13","C","0121164",58.45]
["3700","002064","05","05","2008-06-13","A","0121171",92.51]
["3700","002064","05","05","2008-06-13","M","0121171",0.00]
["3700","002064","05","99","2008-06-13","C","0121171",9.60]
["3700","000100","01","05","2008-06-13","A","0121173",64.62]
["3700","000100","01","05","2008-06-13","M","0121173",0.00]
["3700","000100","01","99","2008-06-13","C","0121173",27.92]
["3700","002016","06","03","2008-06-13","A","0121174",53.40]
["3700","002016","06","03","2008-06-13","M","0121174",0.00]
["3700","002016","06","99","2008-06-13","C","0121174",24.74]
["3700","002187","06","16","2008-06-13","A","0121175",55.09]
["3700","002187","06","16","2008-06-13","M","0121175",0.00]
["3700","002187","06","99","2008-06-13","C","0121175",17.21]
["3700","023327","01","02","2008-06-13","A","0121177",27.71]
["3700","023327","01","02","2008-06-13","M","0121177",0.00]
["3700","023327","01","99","2008-06-13","C","0121177",35.59]
["3700","001582","07","02","2008-06-13","A","0121180",35.96]
["3700","001582","07","02","2008-06-13","M","0121180",0.00]
["3700","001582","07","99","2008-06-13","C","0121180",13.20]
["3700","003402","01","01","2008-06-13","A","0121182",13.37]
["3700","003402","01","01","2008-06-13","M","0121182",0.00]
["3700","003402","01","99","2008-06-13","C","0121182",18.28]
["3700","002016","06","03","2008-06-13","A","0121183",53.40]
["3700","002016","06","03","2008-06-13","M","0121183",0.00]
["3700","002016","06","99","2008-06-13","C","0121183",24.74]
["3700","003399","01","02","2008-06-13","A","0121186",7.51]
["3700","003399","01","02","2008-06-13","M","0121186",0.00]
["3700","003399","01","99","2008-06-13","C","0121186",4.45]
["3700","001973","08","08","2008-06-13","A","0121188",169.91]
["3700","001973","08","08","2008-06-13","M","0121188",0.06]
["3700","001973","08","99","2008-06-13","C","0121188",13.67]
["3700","003390","01","02","2008-06-13","A","0121191",34.24]
["3700","003390","01","02","2008-06-13","M","0121191",0.00]
["3700","003390","01","99","2008-06-13","C","0121191",20.04]
["3700","002873","03","14","2008-06-13","A","0121192",42.48]
["3700","002873","03","14","2008-06-13","M","0121192",0.00]
["3700","002873","03","99","2008-06-13","C","0121192",5.28]
["3700","203190","02","12","2008-06-13","A","0121194",82.40]
["3700","203190","02","12","2008-06-13","M","0121194",0.05]
["3700","203190","02","99","2008-06-13","C","0121194",15.93]
["3700","001775","10","99","2008-06-13","C","0121211",15.51]
["3700","002276","06","09","2008-06-14","A","0121215",188.58]
["3700","002276","06","09","2008-06-14","M","0121215",0.00]
["3700","002276","06","99","2008-06-14","C","0121215",45.83]
["3700","002304","08","01","2008-06-14","A","0121216",89.25]
["3700","002304","08","01","2008-06-14","M","0121216",0.00]
["3700","002304","08","99","2008-06-14","C","0121216",41.35]
["3700","002016","06","03","2008-06-14","A","0121222",53.40]
["3700","002016","06","03","2008-06-14","M","0121222",0.02]
["3700","002016","06","99","2008-06-14","C","0121222",26.53]
["3700","002873","03","14","2008-06-14","A","0121225",42.48]
["3700","002873","03","14","2008-06-14","M","0121225",0.00]
["3700","002873","03","99","2008-06-14","C","0121225",6.61]
["3700","003165","02","13","2008-06-14","A","0121227",23.69]
["3700","003165","02","13","2008-06-14","M","0121227",0.02]
["3700","003165","02","99","2008-06-14","C","0121227",1.45]
["3700","003337","01","01","2008-06-14","A","0121228",647.48]
["3700","003337","01","01","2008-06-14","M","0121228",1.07]
["3700","003337","01","99","2008-06-14","C","0121228",633.11]
["3700","003165","02","13","2008-06-14","A","0121229",23.69]
["3700","003165","02","13","2008-06-14","M","0121229",0.02]
["3700","003165","02","99","2008-06-14","C","0121229",1.45]
["3700","003337","01","01","2008-06-14","A","0121230",647.48]
["3700","003337","01","01","2008-06-14","M","0121230",1.07]
["3700","003337","01","99","2008-06-14","C","0121230",633.11]
["3700","001906","07","21","2008-06-14","A","0121231",16.21]
["3700","001906","07","21","2008-06-14","M","0121231",0.00]
["3700","001906","07","22","2008-06-14","A","0121231",34.33]
["3700","001906","07","22","2008-06-14","M","0121231",0.00]
["3700","001906","07","99","2008-06-14","C","0121231",2.19]
["3700","002831","03","99","2008-06-14","C","0121247",261.60]
["3700","003181","01","05","2008-06-14","A","0121252",103.41]
["3700","003181","01","05","2008-06-14","M","0121252",0.14]
["3700","003181","01","99","2008-06-14","C","0121252",42.94]
["3700","003181","01","05","2008-06-14","A","0121253",103.41]
["3700","003181","01","05","2008-06-14","M","0121253",0.14]
["3700","003181","01","99","2008-06-14","C","0121253",42.94]
["3700","200327","01","01","2008-06-16","A","0121261",63.52]
["3700","200327","01","01","2008-06-16","M","0121261",0.00]
["3700","200327","01","99","2008-06-16","C","0121261",53.26]
["3700","001978","09","05","2008-06-16","A","0121262",66.77]
["3700","001978","09","05","2008-06-16","M","0121262",0.00]
["3700","001978","09","99","2008-06-16","C","0121262",48.25]
["3700","001779","06","16","2008-06-16","A","0121265",72.46]
["3700","001779","06","16","2008-06-16","M","0121265",0.00]
["3700","001779","06","99","2008-06-16","C","0121265",14.01]
["3700","001791","03","11","2008-06-16","A","0121268",40.25]
["3700","001791","03","11","2008-06-16","M","0121268",0.00]
["3700","001791","03","99","2008-06-16","C","0121268",11.50]
["3700","001447","07","01","2008-06-16","A","0121270",50.57]
["3700","001447","07","01","2008-06-16","M","0121270",0.03]
["3700","001447","07","99","2008-06-16","C","0121270",31.56]
["3700","001791","03","11","2008-06-16","A","0121271",40.25]
["3700","001791","03","11","2008-06-16","M","0121271",0.00]
["3700","001791","03","99","2008-06-16","C","0121271",11.50]
["3700","003399","01","02","2008-06-16","A","0121274",7.51]
["3700","003399","01","02","2008-06-16","M","0121274",0.00]
["3700","003399","01","99","2008-06-16","C","0121274",5.96]
["3700","001906","07","22","2008-06-16","A","0121275",22.73]
["3700","001906","07","22","2008-06-16","M","0121275",0.00]
["3700","001906","07","99","2008-06-16","C","0121275",0.48]
["3700","203190","02","12","2008-06-16","A","0121276",82.40]
["3700","203190","02","12","2008-06-16","M","0121276",0.14]
["3700","203190","02","99","2008-06-16","C","0121276",22.83]
["3700","003076","03","04","2008-06-16","A","0121277",28.16]
["3700","003076","03","04","2008-06-16","M","0121277",0.05]
["3700","003076","03","99","2008-06-16","C","0121277",5.25]
["3700","003165","02","13","2008-06-16","A","0121278",23.69]
["3700","003165","02","13","2008-06-16","M","0121278",0.03]
["3700","003165","02","99","2008-06-16","C","0121278",2.91]
["3700","009291","05","99","2008-06-16","C","0121291",2.60]
["3700","RP2536","01","99","2008-06-16","C","0121305",3.62]
["3700","001661","08","99","2008-06-16","C","0121308",5.59]
["3700","003295","01","99","2008-06-16","C","0121310",35.44]
["3700","003132","02","11","2008-06-16","A","0121318",112.52]
["3700","003132","02","11","2008-06-16","M","0121318",0.00]
["3700","003132","02","99","2008-06-16","C","0121318",5.38]
["3700","003273","02","01","2008-06-17","A","0121354",53.22]
["3700","003273","02","01","2008-06-17","M","0121354",0.00]
["3700","003273","02","99","2008-06-17","C","0121354",20.53]
["3700","002023","15","06","2008-06-17","A","0121355",46.41]
["3700","002023","15","06","2008-06-17","M","0121355",0.00]
["3700","002023","15","99","2008-06-17","C","0121355",24.33]
["3700","001403","10","03","2008-06-17","A","0121357",47.39]
["3700","001403","10","03","2008-06-17","M","0121357",0.00]
["3700","001403","10","99","2008-06-17","C","0121357",16.52]
["3700","003235","01","07","2008-06-17","A","0121360",42.10]
["3700","003235","01","07","2008-06-17","M","0121360",0.00]
["3700","003235","01","99","2008-06-17","C","0121360",8.65]
["3700","003406","01","02","2008-06-17","A","0121362",38.36]
["3700","003406","01","02","2008-06-17","M","0121362",0.00]
["3700","003406","01","99","2008-06-17","C","0121362",8.38]
["3700","002713","08","02","2008-06-17","A","0121363",35.96]
["3700","002713","08","02","2008-06-17","M","0121363",0.00]
["3700","002713","08","99","2008-06-17","C","0121363",9.41]
["3700","001428","06","03","2008-06-17","A","0121364",85.08]
["3700","001428","06","03","2008-06-17","M","0121364",0.06]
["3700","001428","06","99","2008-06-17","C","0121364",185.12]
["3700","001428","06","03","2008-06-17","A","0121365",44.83]
["3700","001428","06","03","2008-06-17","M","0121365",0.06]
["3700","001428","06","99","2008-06-17","C","0121365",185.12]
["3700","003268","01","11","2008-06-17","A","0121370",32.20]
["3700","003268","01","11","2008-06-17","M","0121370",0.00]
["3700","003268","01","99","2008-06-17","C","0121370",7.88]
["3700","003238","02","03","2008-06-17","A","0121371",25.81]
["3700","003238","02","03","2008-06-17","M","0121371",0.00]
["3700","003238","02","99","2008-06-17","C","0121371",13.00]
["3700","200327","01","01","2008-06-17","A","0121373",63.52]
["3700","200327","01","01","2008-06-17","M","0121373",0.02]
["3700","200327","01","99","2008-06-17","C","0121373",55.02]
["3700","001978","09","05","2008-06-17","A","0121374",66.77]
["3700","001978","09","05","2008-06-17","M","0121374",0.02]
["3700","001978","09","99","2008-06-17","C","0121374",51.75]
["3700","003132","02","11","2008-06-17","A","0121375",112.52]
["3700","003132","02","11","2008-06-17","M","0121375",0.04]
["3700","003132","02","99","2008-06-17","C","0121375",5.83]
["3700","102329","01","03","2008-06-17","A","0121376",43.47]
["3700","102329","01","03","2008-06-17","M","0121376",0.00]
["3700","102329","01","99","2008-06-17","C","0121376",18.98]
["3700","003399","01","02","2008-06-17","A","0121380",7.51]
["3700","003399","01","02","2008-06-17","M","0121380",0.00]
["3700","003399","01","99","2008-06-17","C","0121380",6.46]
["3700","005341","05","11","2008-06-17","A","0121381",116.97]
["3700","005341","05","11","2008-06-17","M","0121381",0.00]
["3700","005341","05","99","2008-06-17","C","0121381",22.50]
["3700","003390","01","02","2008-06-17","A","0121382",34.24]
["3700","003390","01","02","2008-06-17","M","0121382",0.00]
["3700","003390","01","99","2008-06-17","C","0121382",30.21]
["3700","001906","07","22","2008-06-17","A","0121383",8.21]
["3700","001906","07","22","2008-06-17","M","0121383",0.00]
["3700","001906","07","99","2008-06-17","C","0121383",0.20]
["3700","001401","05","11","2008-06-17","A","0121384",158.35]
["3700","001401","05","11","2008-06-17","M","0121384",0.32]
["3700","001401","05","99","2008-06-17","C","0121384",20.26]
["3700","003289","01","99","2008-06-17","C","0121404",22.60]
["3700","003289","01","99","2008-06-17","G","0121404",50.00]
["3700","003178","01","99","2008-06-17","C","0121425",19.30]
["3700","003178","01","99","2008-06-17","G","0121425",0.66]
["3700","002652","03","01","2008-06-17","A","0121428",1.07]
["3700","002652","03","01","2008-06-17","M","0121428",0.01]
["3700","002652","03","99","2008-06-17","C","0121428",8.92]
["3700","002142","08","06","2008-06-18","A","0121431",389.85]
["3700","002142","08","06","2008-06-18","M","0121431",0.00]
["3700","002142","08","99","2008-06-18","C","0121431",33.14]
["3700","003242","02","02","2008-06-18","A","0121432",164.63]
["3700","003242","02","02","2008-06-18","M","0121432",0.00]
["3700","003242","02","99","2008-06-18","C","0121432",103.30]
["3700","001569","08","06","2008-06-18","A","0121434",163.69]
["3700","001569","08","06","2008-06-18","M","0121434",0.00]
["3700","001569","08","99","2008-06-18","C","0121434",29.36]
["3700","002292","04","15","2008-06-18","A","0121435",167.46]
["3700","002292","04","15","2008-06-18","M","0121435",0.00]
["3700","002292","04","99","2008-06-18","C","0121435",14.74]
["3700","002059","07","17","2008-06-18","A","0121436",132.30]
["3700","002059","07","17","2008-06-18","M","0121436",0.00]
["3700","002059","07","99","2008-06-18","C","0121436",15.20]
["3700","001654","11","02","2008-06-18","A","0121437",89.91]
["3700","001654","11","02","2008-06-18","M","0121437",0.00]
["3700","001654","11","99","2008-06-18","C","0121437",33.01]
["3700","001744","12","04","2008-06-18","A","0121438",81.22]
["3700","001744","12","04","2008-06-18","M","0121438",0.00]
["3700","001744","12","99","2008-06-18","C","0121438",40.02]
["3700","001448","11","06","2008-06-18","A","0121439",68.61]
["3700","001448","11","06","2008-06-18","M","0121439",0.00]
["3700","001448","11","99","2008-06-18","C","0121439",46.41]
["3700","002468","04","18","2008-06-18","A","0121440",81.95]
["3700","002468","04","18","2008-06-18","M","0121440",0.00]
["3700","002468","04","99","2008-06-18","C","0121440",24.16]
["3700","003150","02","17","2008-06-18","A","0121442",67.24]
["3700","003150","02","17","2008-06-18","M","0121442",0.00]
["3700","003150","02","99","2008-06-18","C","0121442",8.89]
["3700","002093","08","12","2008-06-18","A","0121443",58.33]
["3700","002093","08","12","2008-06-18","M","0121443",0.00]
["3700","002093","08","99","2008-06-18","C","0121443",13.74]
["3700","002132","06","11","2008-06-18","A","0121444",49.67]
["3700","002132","06","11","2008-06-18","M","0121444",0.00]
["3700","002132","06","99","2008-06-18","C","0121444",18.04]
["3700","190328","01","04","2008-06-18","A","0121445",50.11]
["3700","190328","01","04","2008-06-18","M","0121445",0.00]
["3700","190328","01","99","2008-06-18","C","0121445",15.49]
["3700","003407","01","01","2008-06-18","A","0121446",26.73]
["3700","003407","01","01","2008-06-18","M","0121446",0.00]
["3700","003407","01","99","2008-06-18","C","0121446",36.57]
["3700","001687","07","18","2008-06-18","A","0121447",51.37]
["3700","001687","07","18","2008-06-18","M","0121447",0.00]
["3700","001687","07","99","2008-06-18","C","0121447",8.50]
["3700","001534","09","12","2008-06-18","A","0121449",51.09]
["3700","001534","09","12","2008-06-18","M","0121449",0.00]
["3700","001534","09","99","2008-06-18","C","0121449",6.39]
["3700","002389","02","08","2008-06-18","A","0121452",39.02]
["3700","002389","02","08","2008-06-18","M","0121452",0.00]
["3700","002389","02","99","2008-06-18","C","0121452",10.15]
["3700","003222","01","16","2008-06-18","A","0121454",35.64]
["3700","003222","01","16","2008-06-18","M","0121454",0.00]
["3700","003222","01","99","2008-06-18","C","0121454",0.46]
["3700","001613","10","06","2008-06-18","A","0121456",30.15]
["3700","001613","10","06","2008-06-18","M","0121456",0.00]
["3700","001613","10","99","2008-06-18","C","0121456",4.16]
["3700","003076","03","05","2008-06-18","A","0121457",28.55]
["3700","003076","03","05","2008-06-18","M","0121457",0.00]
["3700","003076","03","99","2008-06-18","C","0121457",0.47]
["3700","003273","02","01","2008-06-18","A","0121458",53.22]
["3700","003273","02","01","2008-06-18","M","0121458",0.02]
["3700","003273","02","99","2008-06-18","C","0121458",23.49]
["3700","002658","02","23","2008-06-18","A","0121459",49.93]
["3700","002658","02","23","2008-06-18","M","0121459",0.00]
["3700","002658","02","99","2008-06-18","C","0121459",1.83]
["3700","003235","01","07","2008-06-18","A","0121460",42.10]
["3700","003235","01","07","2008-06-18","M","0121460",0.00]
["3700","003235","01","99","2008-06-18","C","0121460",9.39]
["3700","002713","08","02","2008-06-18","A","0121461",35.96]
["3700","002713","08","02","2008-06-18","M","0121461",0.01]
["3700","002713","08","99","2008-06-18","C","0121461",11.31]
["3700","001978","09","05","2008-06-18","A","0121463",66.77]
["3700","001978","09","05","2008-06-18","M","0121463",0.04]
["3700","001978","09","99","2008-06-18","C","0121463",55.25]
["3700","200327","01","01","2008-06-18","A","0121464",63.52]
["3700","200327","01","01","2008-06-18","M","0121464",0.04]
["3700","200327","01","99","2008-06-18","C","0121464",56.79]
["3700","102329","01","03","2008-06-18","A","0121465",43.47]
["3700","102329","01","03","2008-06-18","M","0121465",0.00]
["3700","102329","01","99","2008-06-18","C","0121465",21.38]
["3700","001299","06","12","2008-06-18","A","0121466",135.17]
["3700","001299","06","12","2008-06-18","M","0121466",0.13]
["3700","001299","06","99","2008-06-18","C","0121466",5.84]
["3700","001447","07","01","2008-06-18","A","0121467",50.57]
["3700","001447","07","01","2008-06-18","M","0121467",0.07]
["3700","001447","07","99","2008-06-18","C","0121467",35.58]
["3700","003399","01","02","2008-06-18","A","0121468",7.51]
["3700","003399","01","02","2008-06-18","M","0121468",0.00]
["3700","003399","01","99","2008-06-18","C","0121468",6.97]
["3700","001979","03","15","2008-06-18","A","0121469",1.58]
["3700","001979","03","15","2008-06-18","M","0121469",0.00]
["3700","001979","03","99","2008-06-18","C","0121469",2.20]
["3700","003011","02","99","2008-06-18","C","0121476",34.26]
["3700","003112","01","99","2008-06-19","C","0121480",0.62]
["3700","002408","02","99","2008-06-18","C","0121492",8.48]
["3700","002408","02","99","2008-06-18","C","0121493",8.48]
["3700","FN2756","06","99","2008-06-19","C","0121520",1.32]
["3700","001973","08","09","2008-06-19","A","0121523",172.24]
["3700","001973","08","09","2008-06-19","M","0121523",0.00]
["3700","001973","08","99","2008-06-19","C","0121523",8.24]
["3700","001599","11","03","2008-06-19","A","0121525",119.06]
["3700","001599","11","03","2008-06-19","M","0121525",0.00]
["3700","001599","11","99","2008-06-19","C","0121525",12.36]
["3700","002470","07","06","2008-06-19","A","0121528",50.69]
["3700","002470","07","06","2008-06-19","M","0121528",0.00]
["3700","002470","07","99","2008-06-19","C","0121528",30.89]
["3700","001771","06","21","2008-06-19","A","0121529",72.25]
["3700","001771","06","21","2008-06-19","M","0121529",0.00]
["3700","001771","06","99","2008-06-19","C","0121529",5.38]
["3700","003421","01","01","2008-06-19","A","0121533",41.93]
["3700","003421","01","01","2008-06-19","M","0121533",0.00]
["3700","003421","01","99","2008-06-19","C","0121533",18.12]
["3700","003423","01","01","2008-06-19","A","0121534",41.93]
["3700","003423","01","01","2008-06-19","M","0121534",0.00]
["3700","003423","01","99","2008-06-19","C","0121534",18.12]
["3700","002129","05","04","2008-06-19","A","0121536",37.80]
["3700","002129","05","04","2008-06-19","M","0121536",0.00]
["3700","002129","05","99","2008-06-19","C","0121536",14.42]
["3700","002873","03","15","2008-06-19","A","0121537",43.24]
["3700","002873","03","15","2008-06-19","M","0121537",0.00]
["3700","002873","03","99","2008-06-19","C","0121537",6.06]
["3700","002718","04","01","2008-06-19","A","0121538",25.11]
["3700","002718","04","01","2008-06-19","M","0121538",0.00]
["3700","002718","04","99","2008-06-19","C","0121538",13.69]
["3700","001600","08","20","2008-06-19","A","0121539",13.59]
["3700","001600","08","20","2008-06-19","M","0121539",0.00]
["3700","001600","08","99","2008-06-19","C","0121539",1.20]
["3700","002142","08","06","2008-06-19","A","0121540",389.85]
["3700","002142","08","06","2008-06-19","M","0121540",0.13]
["3700","002142","08","99","2008-06-19","C","0121540",35.54]
["3700","002292","04","15","2008-06-19","A","0121541",167.46]
["3700","002292","04","15","2008-06-19","M","0121541",0.06]
["3700","002292","04","99","2008-06-19","C","0121541",16.86]
["3700","002059","07","17","2008-06-19","A","0121542",132.30]
["3700","002059","07","17","2008-06-19","M","0121542",0.04]
["3700","002059","07","99","2008-06-19","C","0121542",17.39]
["3700","002468","04","18","2008-06-19","A","0121545",81.95]
["3700","002468","04","18","2008-06-19","M","0121545",0.03]
["3700","002468","04","99","2008-06-19","C","0121545",27.63]
["3700","002389","02","08","2008-06-19","A","0121550",39.02]
["3700","002389","02","08","2008-06-19","M","0121550",0.01]
["3700","002389","02","99","2008-06-19","C","0121550",11.61]
["3700","001613","10","06","2008-06-19","A","0121551",30.15]
["3700","001613","10","06","2008-06-19","M","0121551",0.01]
["3700","001613","10","99","2008-06-19","C","0121551",4.86]
["3700","001613","10","06","2008-06-19","A","0121552",30.15]
["3700","001613","10","06","2008-06-19","M","0121552",0.01]
["3700","001613","10","99","2008-06-19","C","0121552",4.86]
["3700","003076","03","05","2008-06-19","A","0121553",28.55]
["3700","003076","03","05","2008-06-19","M","0121553",0.01]
["3700","003076","03","99","2008-06-19","C","0121553",0.93]
["3700","003273","02","01","2008-06-19","A","0121554",53.22]
["3700","003273","02","01","2008-06-19","M","0121554",0.04]
["3700","003273","02","99","2008-06-19","C","0121554",26.45]
["3700","002023","15","06","2008-06-19","A","0121555",30.74]
["3700","002023","15","06","2008-06-19","M","0121555",0.02]
["3700","002023","15","99","2008-06-19","C","0121555",6.86]
["3700","001950","06","99","2008-06-19","C","0121561",9.32]
["3700","002474","06","10","2008-06-20","A","0121576",126.98]
["3700","002474","06","10","2008-06-20","M","0121576",0.00]
["3700","002474","06","99","2008-06-20","C","0121576",10.53]
["3700","001774","11","09","2008-06-20","A","0121577",128.51]
["3700","001774","11","09","2008-06-20","M","0121577",0.00]
["3700","001774","11","99","2008-06-20","C","0121577",5.99]
["3700","RP2011","12","99","2008-06-19","C","0121578",65.52]
["3700","002014","10","04","2008-06-20","A","0121582",70.16]
["3700","002014","10","04","2008-06-20","M","0121582",0.00]
["3700","002014","10","99","2008-06-20","C","0121582",31.99]
["3700","003382","01","99","2008-06-19","C","0121591",0.58]
["3700","002643","06","07","2008-06-20","A","0121606",15.34]
["3700","002643","06","07","2008-06-20","M","0121606",0.00]
["3700","002643","06","99","2008-06-20","C","0121606",1.85]
["3700","002643","06","07","2008-06-20","A","0121607",15.34]
["3700","002643","06","07","2008-06-20","M","0121607",0.00]
["3700","002643","06","99","2008-06-20","C","0121607",1.85]
["3700","002107","08","03","2008-06-20","A","0121610",91.40]
["3700","002107","08","03","2008-06-20","M","0121610",0.55]
["3700","002107","08","99","2008-06-20","C","0121610",62.63]
["3700","001915","05","23","2008-06-20","A","0121617",23.41]
["3700","001915","05","23","2008-06-20","M","0121617",0.00]
["3700","001915","05","99","2008-06-20","C","0121617",0.54]
["3700","002611","03","05","2008-06-20","A","0121620",131.26]
["3700","002611","03","05","2008-06-20","M","0121620",0.52]
["3700","002611","03","99","2008-06-20","C","0121620",57.12]
["3700","RP2542","07","01","2008-06-19","A","0121622",5.00]
["3700","RP2542","07","01","2008-06-19","M","0121622",0.00]
["3700","RP2542","07","02","2008-06-19","A","0121622",0.00]
["3700","RP2542","07","02","2008-06-19","M","0121622",0.00]
["3700","RP2542","07","03","2008-06-19","A","0121622",0.00]
["3700","RP2542","07","03","2008-06-19","M","0121622",0.00]
["3700","RP2542","07","04","2008-06-19","A","0121622",0.00]
["3700","RP2542","07","04","2008-06-19","M","0121622",0.00]
["3700","RP2542","07","05","2008-06-19","A","0121622",0.00]
["3700","RP2542","07","05","2008-06-19","M","0121622",0.00]
["3700","RP2542","07","06","2008-06-19","A","0121622",0.00]
["3700","RP2542","07","06","2008-06-19","M","0121622",0.00]
["3700","RP2542","07","07","2008-06-19","A","0121622",0.00]
["3700","RP2542","07","07","2008-06-19","M","0121622",0.00]
["3700","RP2542","07","08","2008-06-19","A","0121622",0.00]
["3700","RP2542","07","08","2008-06-19","M","0121622",0.00]
["3700","RP2542","07","09","2008-06-19","A","0121622",0.00]
["3700","RP2542","07","09","2008-06-19","M","0121622",0.00]
["3700","RP2542","07","10","2008-06-19","A","0121622",0.00]
["3700","RP2542","07","10","2008-06-19","M","0121622",0.00]
["3700","RP2542","07","11","2008-06-19","A","0121622",0.00]
["3700","RP2542","07","11","2008-06-19","M","0121622",0.00]
["3700","RP2542","07","12","2008-06-19","A","0121622",0.00]
["3700","RP2542","07","12","2008-06-19","M","0121622",0.00]
["3700","002701","05","99","2008-06-20","C","0121624",15.53]
["3700","002451","05","14","2008-06-19","A","0121627",45.53]
["3700","002451","05","14","2008-06-19","M","0121627",0.00]
["3700","002451","05","99","2008-06-19","C","0121627",16.11]
["3700","002518","02","22","2008-06-19","A","0121628",23.26]
["3700","002518","02","22","2008-06-19","M","0121628",0.00]
["3700","002678","03","08","2008-06-20","A","0121647",170.70]
["3700","002678","03","08","2008-06-20","M","0121647",0.00]
["3700","002678","03","99","2008-06-20","C","0121647",26.93]
["3700","001637","07","07","2008-06-20","A","0121648",134.72]
["3700","001637","07","07","2008-06-20","M","0121648",0.00]
["3700","001637","07","99","2008-06-20","C","0121648",44.41]
["3700","001682","07","07","2008-06-20","A","0121650",96.17]
["3700","001682","07","07","2008-06-20","M","0121650",0.00]
["3700","001682","07","99","2008-06-20","C","0121650",33.53]
["3700","003263","01","06","2008-06-20","A","0121652",79.31]
["3700","003263","01","06","2008-06-20","M","0121652",0.00]
["3700","003263","01","99","2008-06-20","C","0121652",24.83]
["3700","003411","01","02","2008-06-20","A","0121659",34.24]
["3700","003411","01","02","2008-06-20","M","0121659",0.00]
["3700","003411","01","99","2008-06-20","C","0121659",17.51]
["3700","001240","13","11","2008-06-20","A","0121665",16.10]
["3700","001240","13","11","2008-06-20","M","0121665",0.00]
["3700","001240","13","99","2008-06-20","C","0121665",4.60]
["3700","002470","06","99","2008-06-20","C","0121667",79.93]
["3700","001771","06","21","2008-06-20","A","0121668",72.25]
["3700","001771","06","21","2008-06-20","M","0121668",0.00]
["3700","001771","06","99","2008-06-20","C","0121668",6.16]
["3700","002873","03","15","2008-06-20","A","0121673",43.24]
["3700","002873","03","15","2008-06-20","M","0121673",0.00]
["3700","002873","03","99","2008-06-20","C","0121673",7.28]
["3700","001600","08","20","2008-06-20","A","0121674",13.59]
["3700","001600","08","20","2008-06-20","M","0121674",0.00]
["3700","001600","08","99","2008-06-20","C","0121674",1.40]
["3700","002389","02","08","2008-06-20","A","0121676",39.02]
["3700","002389","02","08","2008-06-20","M","0121676",0.03]
["3700","002389","02","99","2008-06-20","C","0121676",13.07]
["3700","001613","10","06","2008-06-20","A","0121677",30.15]
["3700","001613","10","06","2008-06-20","M","0121677",0.02]
["3700","001613","10","99","2008-06-20","C","0121677",5.56]
["3700","003076","03","05","2008-06-20","A","0121678",28.55]
["3700","003076","03","05","2008-06-20","M","0121678",0.02]
["3700","003076","03","99","2008-06-20","C","0121678",1.40]
["3700","002023","14","99","2008-06-20","C","0121680",131.02]
["3700","001978","09","05","2008-06-20","A","0121681",66.77]
["3700","001978","09","05","2008-06-20","M","0121681",0.09]
["3700","001978","09","99","2008-06-20","C","0121681",62.28]
["3700","200327","01","01","2008-06-20","A","0121682",20.35]
["3700","200327","01","01","2008-06-20","M","0121682",0.01]
["3700","200327","01","99","2008-06-20","C","0121682",3.22]
["3700","003399","01","02","2008-06-20","A","0121683",7.51]
["3700","003399","01","02","2008-06-20","M","0121683",0.00]
["3700","003399","01","03","2008-06-20","A","0121683",8.69]
["3700","003399","01","03","2008-06-20","M","0121683",0.00]
["3700","003399","01","99","2008-06-20","C","0121683",7.99]
["3700","005341","05","11","2008-06-20","A","0121684",116.97]
["3700","005341","05","11","2008-06-20","M","0121684",0.00]
["3700","005341","05","99","2008-06-20","C","0121684",26.57]
["3700","003390","01","02","2008-06-20","A","0121685",34.24]
["3700","003390","01","02","2008-06-20","M","0121685",0.00]
["3700","003390","01","03","2008-06-20","A","0121685",34.86]
["3700","003390","01","03","2008-06-20","M","0121685",0.00]
["3700","003390","01","99","2008-06-20","C","0121685",37.91]
["3700","003165","02","13","2008-06-20","A","0121686",16.63]
["3700","003165","02","13","2008-06-20","M","0121686",0.02]
["3700","003165","02","14","2008-06-20","A","0121686",29.64]
["3700","003165","02","14","2008-06-20","M","0121686",0.02]
["3700","003165","02","99","2008-06-20","C","0121686",2.85]
["3700","002470","07","06","2008-06-20","A","0121687",50.69]
["3700","002470","07","06","2008-06-20","M","0121687",0.02]
["3700","002470","07","99","2008-06-20","C","0121687",35.34]
["3700","002023","15","06","2008-06-20","A","0121688",30.74]
["3700","002023","15","06","2008-06-20","M","0121688",0.03]
["3700","002023","15","99","2008-06-20","C","0121688",10.29]
["3700","002584","04","99","2008-06-20","C","0121691",27.19]
["3700","002137","04","99","2008-06-20","C","0121702",1.27]
["3700","003194","02","06","2008-06-20","A","0121712",62.60]
["3700","003194","02","06","2008-06-20","M","0121712",0.00]
["3700","003194","02","99","2008-06-20","C","0121712",37.25]
["3700","001628","07","03","2008-06-20","A","0121722",2.79]
["3700","001628","07","03","2008-06-20","M","0121722",0.01]
["3700","001628","07","04","2008-06-20","A","0121722",0.00]
["3700","001628","07","04","2008-06-20","M","0121722",0.02]
["3700","001628","07","05","2008-06-20","A","0121722",0.00]
["3700","001628","07","05","2008-06-20","M","0121722",0.02]
["3700","001628","07","06","2008-06-20","A","0121722",0.00]
["3700","001628","07","06","2008-06-20","M","0121722",0.02]
["3700","001628","07","99","2008-06-20","C","0121722",0.15]
["3700","002402","06","03","2008-06-20","A","0121728",4.53]
["3700","002402","06","03","2008-06-20","M","0121728",0.02]
["3700","002402","06","99","2008-06-20","C","0121728",0.44]
["3700","200328","01","01","2008-06-21","A","0121739",501.51]
["3700","200328","01","01","2008-06-21","M","0121739",0.00]
["3700","200328","01","99","2008-06-21","C","0121739",53.26]
["3700","005722","02","11","2008-06-21","A","0121742",215.23]
["3700","005722","02","11","2008-06-21","M","0121742",0.07]
["3700","005722","02","99","2008-06-21","C","0121742",19.18]
["3700","002678","03","08","2008-06-21","A","0121743",170.70]
["3700","002678","03","08","2008-06-21","M","0121743",0.06]
["3700","002678","03","99","2008-06-21","C","0121743",28.76]
["3700","001637","07","07","2008-06-21","A","0121744",134.72]
["3700","001637","07","07","2008-06-21","M","0121744",0.04]
["3700","001637","07","99","2008-06-21","C","0121744",48.90]
["3700","002064","05","06","2008-06-21","A","0121745",93.78]
["3700","002064","05","06","2008-06-21","M","0121745",0.03]
["3700","002064","05","99","2008-06-21","C","0121745",21.21]
["3700","001682","07","07","2008-06-21","A","0121746",79.70]
["3700","001682","07","07","2008-06-21","M","0121746",0.03]
["3700","001682","07","99","2008-06-21","C","0121746",4.73]
["3700","003224","01","08","2008-06-21","A","0121747",54.41]
["3700","003224","01","08","2008-06-21","M","0121747",0.00]
["3700","003224","01","99","2008-06-21","C","0121747",5.29]
["3700","001892","10","02","2008-06-21","A","0121748",34.16]
["3700","001892","10","02","2008-06-21","M","0121748",0.01]
["3700","001892","10","99","2008-06-21","C","0121748",16.98]
["3700","001629","07","18","2008-06-21","A","0121749",26.82]
["3700","001629","07","18","2008-06-21","M","0121749",0.01]
["3700","001629","07","99","2008-06-21","C","0121749",0.76]
["3700","093327","01","03","2008-06-21","A","0121751",118.04]
["3700","093327","01","03","2008-06-21","M","0121751",0.00]
["3700","093327","01","99","2008-06-21","C","0121751",32.53]
["3700","001600","08","20","2008-06-21","A","0121754",13.59]
["3700","001600","08","20","2008-06-21","M","0121754",0.01]
["3700","001600","08","99","2008-06-21","C","0121754",1.60]
["3700","002023","14","99","2008-06-21","C","0121755",133.70]
["3700","002292","04","15","2008-06-21","A","0121756",167.46]
["3700","002292","04","15","2008-06-21","M","0121756",0.17]
["3700","002292","04","99","2008-06-21","C","0121756",21.11]
["3700","001534","09","12","2008-06-21","A","0121757",51.09]
["3700","001534","09","12","2008-06-21","M","0121757",0.00]
["3700","001534","09","99","2008-06-21","C","0121757",10.26]
["3700","001447","07","01","2008-06-21","A","0121758",50.57]
["3700","001447","07","01","2008-06-21","M","0121758",0.12]
["3700","001447","07","99","2008-06-21","C","0121758",41.63]
["3700","001979","03","15","2008-06-21","A","0121759",1.58]
["3700","001979","03","15","2008-06-21","M","0121759",0.00]
["3700","001979","03","16","2008-06-21","A","0121759",44.03]
["3700","001979","03","16","2008-06-21","M","0121759",0.00]
["3700","001979","03","99","2008-06-21","C","0121759",5.52]
["3700","001637","07","07","2008-06-23","A","0121791",134.72]
["3700","001637","07","07","2008-06-23","M","0121791",0.13]
["3700","001637","07","99","2008-06-23","C","0121791",57.90]
["3700","001629","07","18","2008-06-23","A","0121793",26.82]
["3700","001629","07","18","2008-06-23","M","0121793",0.03]
["3700","001629","07","99","2008-06-23","C","0121793",1.53]
["3700","001885","18","99","2008-06-23","C","0121810",3.26]
["3700","002684","06","99","2008-06-24","C","0121846",0.26]
["3700","003418","01","01","2008-06-24","A","0121850",47.09]
["3700","003418","01","01","2008-06-24","M","0121850",0.00]
["3700","003418","01","99","2008-06-24","C","0121850",36.57]
["3700","009367","06","07","2008-06-24","A","0121851",50.55]
["3700","009367","06","07","2008-06-24","M","0121851",0.00]
["3700","009367","06","99","2008-06-24","C","0121851",23.42]
["3700","003229","02","10","2008-06-24","A","0121852",60.90]
["3700","003229","02","10","2008-06-24","M","0121852",0.00]
["3700","003229","02","99","2008-06-24","C","0121852",9.82]
["3700","001871","06","22","2008-06-24","A","0121853",55.52]
["3700","001871","06","22","2008-06-24","M","0121853",0.00]
["3700","001871","06","99","2008-06-24","C","0121853",9.74]
["3700","003273","02","02","2008-06-24","A","0121854",53.95]
["3700","003273","02","02","2008-06-24","M","0121854",0.00]
["3700","003273","02","99","2008-06-24","C","0121854",11.28]
["3700","001403","10","04","2008-06-24","A","0121855",48.04]
["3700","001403","10","04","2008-06-24","M","0121855",0.00]
["3700","001403","10","99","2008-06-24","C","0121855",15.88]
["3700","030328","01","05","2008-06-24","A","0121856",37.61]
["3700","030328","01","05","2008-06-24","M","0121856",0.00]
["3700","030328","01","99","2008-06-24","C","0121856",24.57]
["3700","002658","02","24","2008-06-24","A","0121857",50.81]
["3700","002658","02","24","2008-06-24","M","0121857",0.00]
["3700","002658","02","99","2008-06-24","C","0121857",0.79]
["3700","001480","09","06","2008-06-24","A","0121858",40.61]
["3700","001480","09","06","2008-06-24","M","0121858",0.00]
["3700","001480","09","99","2008-06-24","C","0121858",10.77]
["3700","001407","07","15","2008-06-24","A","0121859",47.78]
["3700","001407","07","15","2008-06-24","M","0121859",0.00]
["3700","001407","07","99","2008-06-24","C","0121859",2.67]
["3700","002713","08","03","2008-06-24","A","0121860",36.46]
["3700","002713","08","03","2008-06-24","M","0121860",0.00]
["3700","002713","08","99","2008-06-24","C","0121860",9.06]
["3700","100328","02","01","2008-06-24","A","0121861",26.01]
["3700","100328","02","01","2008-06-24","M","0121861",0.00]
["3700","100328","02","99","2008-06-24","C","0121861",16.43]
["3700","003268","01","12","2008-06-24","A","0121862",32.78]
["3700","003268","01","12","2008-06-24","M","0121862",0.00]
["3700","003268","01","99","2008-06-24","C","0121862",7.38]
["3700","003238","02","04","2008-06-24","A","0121863",26.16]
["3700","003238","02","04","2008-06-24","M","0121863",0.00]
["3700","003238","02","99","2008-06-24","C","0121863",12.64]
["3700","005722","02","11","2008-06-24","A","0121866",215.23]
["3700","005722","02","11","2008-06-24","M","0121866",0.29]
["3700","005722","02","99","2008-06-24","C","0121866",21.44]
["3700","002678","03","08","2008-06-24","A","0121867",170.70]
["3700","002678","03","08","2008-06-24","M","0121867",0.23]
["3700","002678","03","99","2008-06-24","C","0121867",34.25]
["3700","001885","18","99","2008-06-24","C","0121872",4.36]
["3700","002888","02","02","2008-06-24","A","0121875",9.90]
["3700","002888","02","02","2008-06-24","M","0121875",0.00]
["3700","002888","02","03","2008-06-24","A","0121875",21.56]
["3700","002888","02","03","2008-06-24","M","0121875",0.01]
["3700","002888","02","99","2008-06-24","C","0121875",0.08]
["3700","002508","04","99","2008-06-23","C","0121878",1.43]
["3700","002860","04","99","2008-06-25","C","0121883",4.14]
["3700","002679","06","16","2008-06-25","A","0121884",39.88]
["3700","002679","06","16","2008-06-25","M","0121884",0.00]
["3700","002679","06","17","2008-06-25","A","0121884",40.60]
["3700","002679","06","17","2008-06-25","M","0121884",0.00]
["3700","002679","06","99","2008-06-25","C","0121884",21.27]
["3700","002684","06","99","2008-06-24","C","0121886",0.25]
["3700","002379","04","01","2008-06-24","A","0121893",120.37]
["3700","002379","04","01","2008-06-24","M","0121893",0.36]
["3700","002379","04","99","2008-06-24","C","0121893",55.39]
["3700","001755","07","01","2008-06-25","A","0121898",59.89]
["3700","001755","07","01","2008-06-25","M","0121898",0.00]
["3700","001755","07","99","2008-06-25","C","0121898",55.13]
["3700","002468","04","19","2008-06-25","A","0121899",83.07]
["3700","002468","04","19","2008-06-25","M","0121899",0.00]
["3700","002468","04","99","2008-06-25","C","0121899",19.72]
["3700","003150","02","18","2008-06-25","A","0121901",68.46]
["3700","003150","02","18","2008-06-25","M","0121901",0.00]
["3700","003150","02","99","2008-06-25","C","0121901",7.85]
["3700","002093","08","13","2008-06-25","A","0121902",59.13]
["3700","002093","08","13","2008-06-25","M","0121902",0.00]
["3700","002093","08","99","2008-06-25","C","0121902",15.82]
["3700","190328","01","05","2008-06-25","A","0121903",51.02]
["3700","190328","01","05","2008-06-25","M","0121903",0.00]
["3700","190328","01","99","2008-06-25","C","0121903",14.58]
["3700","002104","03","01","2008-06-25","A","0121909",30.66]
["3700","002104","03","01","2008-06-25","M","0121909",0.00]
["3700","002104","03","99","2008-06-25","C","0121909",9.58]
["3700","001906","08","01","2008-06-25","A","0121911",26.28]
["3700","001906","08","01","2008-06-25","M","0121911",0.00]
["3700","001906","08","99","2008-06-25","C","0121911",8.21]
["3700","003076","03","06","2008-06-25","A","0121912",28.94]
["3700","003076","03","06","2008-06-25","M","0121912",0.00]
["3700","003076","03","99","2008-06-25","C","0121912",0.41]
["3700","001834","13","07","2008-06-25","A","0121913",145.24]
["3700","001834","13","07","2008-06-25","M","0121913",0.05]
["3700","001834","13","99","2008-06-25","C","0121913",68.26]
["3700","002346","06","05","2008-06-25","A","0121914",119.40]
["3700","002346","06","05","2008-06-25","M","0121914",0.04]
["3700","002346","06","99","2008-06-25","C","0121914",37.31]
["3700","003418","01","01","2008-06-25","A","0121915",47.09]
["3700","003418","01","01","2008-06-25","M","0121915",0.00]
["3700","003418","01","99","2008-06-25","C","0121915",39.23]
["3700","009367","06","07","2008-06-25","A","0121916",50.55]
["3700","009367","06","07","2008-06-25","M","0121916",0.02]
["3700","009367","06","99","2008-06-25","C","0121916",26.79]
["3700","003229","02","10","2008-06-25","A","0121917",60.90]
["3700","003229","02","10","2008-06-25","M","0121917",0.02]
["3700","003229","02","99","2008-06-25","C","0121917",11.24]
["3700","003273","02","02","2008-06-25","A","0121918",53.95]
["3700","003273","02","02","2008-06-25","M","0121918",0.02]
["3700","003273","02","99","2008-06-25","C","0121918",14.12]
["3700","001403","10","04","2008-06-25","A","0121920",48.04]
["3700","001403","10","04","2008-06-25","M","0121920",0.02]
["3700","001403","10","99","2008-06-25","C","0121920",18.16]
["3700","002658","02","24","2008-06-25","A","0121922",50.81]
["3700","002658","02","24","2008-06-25","M","0121922",0.00]
["3700","002658","02","99","2008-06-25","C","0121922",0.92]
["3700","002713","08","03","2008-06-25","A","0121924",36.46]
["3700","002713","08","03","2008-06-25","M","0121924",0.01]
["3700","002713","08","99","2008-06-25","C","0121924",10.88]
["3700","100328","02","01","2008-06-25","A","0121925",26.01]
["3700","100328","02","01","2008-06-25","M","0121925",0.01]
["3700","100328","02","99","2008-06-25","C","0121925",18.79]
["3700","003238","02","04","2008-06-25","A","0121928",26.16]
["3700","003238","02","04","2008-06-25","M","0121928",0.01]
["3700","003238","02","99","2008-06-25","C","0121928",14.46]
["3700","002678","03","08","2008-06-25","A","0121929",170.70]
["3700","002678","03","08","2008-06-25","M","0121929",0.28]
["3700","002678","03","99","2008-06-25","C","0121929",36.09]
["3700","001637","07","07","2008-06-25","A","0121930",134.72]
["3700","001637","07","07","2008-06-25","M","0121930",0.22]
["3700","001637","07","99","2008-06-25","C","0121930",66.94]
["3700","003224","01","08","2008-06-25","A","0121931",54.41]
["3700","003224","01","08","2008-06-25","M","0121931",0.00]
["3700","003224","01","99","2008-06-25","C","0121931",7.09]
["3700","001629","07","18","2008-06-25","A","0121932",26.82]
["3700","001629","07","18","2008-06-25","M","0121932",0.04]
["3700","001629","07","99","2008-06-25","C","0121932",2.29]
["3700","001600","08","20","2008-06-25","A","0121933",13.59]
["3700","001600","08","20","2008-06-25","M","0121933",0.03]
["3700","001600","08","99","2008-06-25","C","0121933",2.40]
["3700","002132","06","11","2008-06-25","A","0121934",49.67]
["3700","002132","06","11","2008-06-25","M","0121934",0.12]
["3700","002132","06","12","2008-06-25","A","0121934",50.35]
["3700","002132","06","12","2008-06-25","M","0121934",0.00]
["3700","002132","06","99","2008-06-25","C","0121934",39.35]
["3700","005341","05","12","2008-06-26","A","0121974",124.63]
["3700","005341","05","12","2008-06-26","M","0121974",0.00]
["3700","005341","05","99","2008-06-26","C","0121974",5.01]
["3700","003421","01","02","2008-06-26","A","0121981",42.69]
["3700","003421","01","02","2008-06-26","M","0121981",0.00]
["3700","003421","01","99","2008-06-26","C","0121981",17.36]
["3700","003423","01","02","2008-06-26","A","0121982",42.69]
["3700","003423","01","02","2008-06-26","M","0121982",0.00]
["3700","003423","01","99","2008-06-26","C","0121982",17.36]
["3700","002873","03","16","2008-06-26","A","0121984",44.03]
["3700","002873","03","16","2008-06-26","M","0121984",0.00]
["3700","002873","03","99","2008-06-26","C","0121984",5.50]
["3700","002718","04","02","2008-06-26","A","0121985",25.46]
["3700","002718","04","02","2008-06-26","M","0121985",0.00]
["3700","002718","04","99","2008-06-26","C","0121985",13.35]
["3700","003382","02","01","2008-06-26","A","0121986",21.68]
["3700","003382","02","01","2008-06-26","M","0121986",0.00]
["3700","003382","02","99","2008-06-26","C","0121986",13.69]
["3700","001491","09","04","2008-06-26","A","0121987",116.27]
["3700","001491","09","04","2008-06-26","M","0121987",0.04]
["3700","001491","09","99","2008-06-26","C","0121987",29.91]
["3700","001755","07","01","2008-06-26","A","0121988",59.89]
["3700","001755","07","01","2008-06-26","M","0121988",0.02]
["3700","001755","07","99","2008-06-26","C","0121988",59.13]
["3700","203190","02","14","2008-06-26","A","0121989",84.67]
["3700","203190","02","14","2008-06-26","M","0121989",0.03]
["3700","203190","02","99","2008-06-26","C","0121989",15.63]
["3700","002093","08","13","2008-06-26","A","0121990",59.13]
["3700","002093","08","13","2008-06-26","M","0121990",0.02]
["3700","002093","08","99","2008-06-26","C","0121990",18.48]
["3700","190328","01","05","2008-06-26","A","0121991",51.02]
["3700","190328","01","05","2008-06-26","M","0121991",0.00]
["3700","190328","01","99","2008-06-26","C","0121991",16.69]
["3700","002389","02","09","2008-06-26","A","0121992",39.55]
["3700","002389","02","09","2008-06-26","M","0121992",0.01]
["3700","002389","02","99","2008-06-26","C","0121992",8.23]
["3700","002104","03","01","2008-06-26","A","0121993",30.66]
["3700","002104","03","01","2008-06-26","M","0121993",0.01]
["3700","002104","03","99","2008-06-26","C","0121993",10.96]
["3700","003076","03","06","2008-06-26","A","0121995",28.94]
["3700","003076","03","06","2008-06-26","M","0121995",0.01]
["3700","003076","03","99","2008-06-26","C","0121995",0.82]
["3700","003150","02","18","2008-06-26","A","0121996",23.31]
["3700","003150","02","18","2008-06-26","M","0121996",0.00]
["3700","003150","02","99","2008-06-26","C","0121996",1.18]
["3700","001834","13","07","2008-06-26","A","0121997",145.24]
["3700","001834","13","07","2008-06-26","M","0121997",0.10]
["3700","001834","13","99","2008-06-26","C","0121997",73.57]
["3700","100328","02","01","2008-06-26","A","0121999",26.01]
["3700","100328","02","01","2008-06-26","M","0121999",0.02]
["3700","100328","02","99","2008-06-26","C","0121999",21.16]
["3700","005722","02","11","2008-06-26","A","0122000",215.23]
["3700","005722","02","11","2008-06-26","M","0122000",0.43]
["3700","005722","02","99","2008-06-26","C","0122000",22.96]
["3700","002678","03","08","2008-06-26","A","0122001",170.70]
["3700","002678","03","08","2008-06-26","M","0122001",0.34]
["3700","002678","03","99","2008-06-26","C","0122001",37.93]
["3700","001637","07","07","2008-06-26","A","0122002",134.72]
["3700","001637","07","07","2008-06-26","M","0122002",0.27]
["3700","001637","07","99","2008-06-26","C","0122002",71.47]
["3700","003224","01","08","2008-06-26","A","0122003",54.41]
["3700","003224","01","08","2008-06-26","M","0122003",0.00]
["3700","003224","01","99","2008-06-26","C","0122003",7.54]
["3700","003228","01","16","2008-06-26","A","0122004",27.45]
["3700","003228","01","16","2008-06-26","M","0122004",0.00]
["3700","003228","01","99","2008-06-26","C","0122004",3.32]
["3700","003267","01","99","2008-06-26","C","0122050",38.63]
["3700","003221","02","99","2008-06-26","C","0122051",0.94]
["3700","003221","02","99","2008-06-26","C","0122052",0.94]
["3700","003268","01","99","2008-06-26","C","0122058",1.14]
["3700","001759","09","05","2008-06-27","A","0122078",95.25]
["3700","001759","09","05","2008-06-27","M","0122078",0.00]
["3700","001759","09","99","2008-06-27","C","0122078",76.92]
["3700","002099","06","04","2008-06-27","A","0122079",139.00]
["3700","002099","06","04","2008-06-27","M","0122079",0.00]
["3700","002099","06","99","2008-06-27","C","0122079",29.68]
["3700","002268","07","13","2008-06-27","A","0122082",88.69]
["3700","002268","07","13","2008-06-27","M","0122082",0.00]
["3700","002268","07","99","2008-06-27","C","0122082",4.13]
["3700","001775","09","13","2008-06-27","A","0122085",77.00]
["3700","001775","09","13","2008-06-27","M","0122085",0.00]
["3700","001775","09","99","2008-06-27","C","0122085",7.34]
["3700","001395","10","07","2008-06-27","A","0122099",23.41]
["3700","001395","10","07","2008-06-27","M","0122099",0.00]
["3700","001395","10","99","2008-06-27","C","0122099",5.32]
["3700","001430","08","03","2008-06-27","A","0122101",18.64]
["3700","001430","08","03","2008-06-27","M","0122101",0.00]
["3700","001430","08","99","2008-06-27","C","0122101",5.31]
["3700","002643","06","08","2008-06-27","A","0122105",15.51]
["3700","002643","06","08","2008-06-27","M","0122105",0.00]
["3700","002643","06","99","2008-06-27","C","0122105",0.95]
["3700","003155","02","11","2008-06-27","A","0122106",12.25]
["3700","003155","02","11","2008-06-27","M","0122106",0.00]
["3700","003155","02","99","2008-06-27","C","0122106",2.12]
["3700","002952","03","04","2008-06-27","A","0122107",77.11]
["3700","002952","03","04","2008-06-27","M","0122107",0.08]
["3700","002952","03","99","2008-06-27","C","0122107",40.98]
["3700","002107","08","03","2008-06-27","A","0122109",91.40]
["3700","002107","08","03","2008-06-27","M","0122109",0.76]
["3700","002107","08","99","2008-06-27","C","0122109",78.52]
["3700","001477","09","07","2008-06-27","A","0122110",31.99]
["3700","001477","09","07","2008-06-27","M","0122110",0.60]
["3700","001477","09","08","2008-06-27","A","0122110",39.46]
["3700","001477","09","08","2008-06-27","M","0122110",0.74]
["3700","001477","09","09","2008-06-27","A","0122110",39.92]
["3700","001477","09","09","2008-06-27","M","0122110",0.75]
["3700","001477","09","10","2008-06-27","A","0122110",40.37]
["3700","001477","09","10","2008-06-27","M","0122110",0.66]
["3700","001477","09","11","2008-06-27","A","0122110",40.83]
["3700","001477","09","11","2008-06-27","M","0122110",0.57]
["3700","001477","09","12","2008-06-27","A","0122110",41.30]
["3700","001477","09","12","2008-06-27","M","0122110",0.48]
["3700","001477","09","13","2008-06-27","A","0122110",41.77]
["3700","001477","09","13","2008-06-27","M","0122110",0.39]
["3700","001477","09","14","2008-06-27","A","0122110",42.25]
["3700","001477","09","14","2008-06-27","M","0122110",0.30]
["3700","001477","09","15","2008-06-27","A","0122110",42.74]
["3700","001477","09","15","2008-06-27","M","0122110",0.20]
["3700","001477","09","16","2008-06-27","A","0122110",43.23]
["3700","001477","09","16","2008-06-27","M","0122110",0.10]
["3700","001477","09","17","2008-06-27","A","0122110",43.72]
["3700","001477","09","17","2008-06-27","M","0122110",0.00]
["3700","001477","09","99","2008-06-27","C","0122110",73.23]
["3700","003188","01","22","2008-06-27","A","0122115",27.42]
["3700","003188","01","22","2008-06-27","M","0122115",0.00]
["3700","003188","01","99","2008-06-27","C","0122115",1.24]
["3700","003321","01","04","2008-06-27","A","0122123",151.19]
["3700","003321","01","04","2008-06-27","M","0122123",0.00]
["3700","003321","01","99","2008-06-27","C","0122123",45.15]
["3700","003398","01","02","2008-06-27","A","0122126",69.28]
["3700","003398","01","02","2008-06-27","M","0122126",0.00]
["3700","003398","01","99","2008-06-27","C","0122126",88.98]
["3700","002064","05","07","2008-06-27","A","0122131",95.06]
["3700","002064","05","07","2008-06-27","M","0122131",0.00]
["3700","002064","05","99","2008-06-27","C","0122131",11.36]
["3700","003396","01","02","2008-06-27","A","0122132",38.04]
["3700","003396","01","02","2008-06-27","M","0122132",0.00]
["3700","003396","01","99","2008-06-27","C","0122132",57.13]
["3700","002016","06","04","2008-06-27","A","0122134",54.87]
["3700","002016","06","04","2008-06-27","M","0122134",0.00]
["3700","002016","06","99","2008-06-27","C","0122134",18.23]
["3700","002754","05","10","2008-06-27","A","0122136",50.09]
["3700","002754","05","10","2008-06-27","M","0122136",0.00]
["3700","002754","05","99","2008-06-27","C","0122136",14.76]
["3700","023327","01","03","2008-06-27","A","0122137",28.73]
["3700","023327","01","03","2008-06-27","M","0122137",0.00]
["3700","023327","01","99","2008-06-27","C","0122137",32.07]
["3700","001753","09","20","2008-06-27","A","0122139",47.31]
["3700","001753","09","20","2008-06-27","M","0122139",0.00]
["3700","001753","09","99","2008-06-27","C","0122139",4.44]
["3700","003411","01","03","2008-06-27","A","0122140",34.86]
["3700","003411","01","03","2008-06-27","M","0122140",0.00]
["3700","003411","01","99","2008-06-27","C","0122140",16.89]
["3700","001486","09","13","2008-06-27","A","0122143",41.77]
["3700","001486","09","13","2008-06-27","M","0122143",0.00]
["3700","001486","09","99","2008-06-27","C","0122143",7.40]
["3700","003392","01","04","2008-06-27","A","0122144",39.76]
["3700","003392","01","04","2008-06-27","M","0122144",0.00]
["3700","003392","01","99","2008-06-27","C","0122144",6.97]
["3700","001629","07","19","2008-06-27","A","0122146",27.19]
["3700","001629","07","19","2008-06-27","M","0122146",0.00]
["3700","001629","07","99","2008-06-27","C","0122146",0.33]
["3700","001240","13","12","2008-06-27","A","0122148",16.39]
["3700","001240","13","12","2008-06-27","M","0122148",0.00]
["3700","001240","13","99","2008-06-27","C","0122148",3.69]
["3700","005341","05","12","2008-06-27","A","0122149",124.63]
["3700","005341","05","12","2008-06-27","M","0122149",0.00]
["3700","005341","05","99","2008-06-27","C","0122149",6.01]
["3700","003421","01","02","2008-06-27","A","0122150",42.69]
["3700","003421","01","02","2008-06-27","M","0122150",0.00]
["3700","003421","01","99","2008-06-27","C","0122150",19.87]
["3700","003076","03","06","2008-06-27","A","0122158",28.94]
["3700","003076","03","06","2008-06-27","M","0122158",0.02]
["3700","003076","03","99","2008-06-27","C","0122158",1.23]
["3700","003150","02","18","2008-06-27","A","0122159",23.31]
["3700","003150","02","18","2008-06-27","M","0122159",0.00]
["3700","003150","02","99","2008-06-27","C","0122159",2.37]
["3700","001516","07","99","2008-06-26","C","0122165",1.07]
["3700","009774","03","99","2008-06-27","C","0122183",155.37]
["3700","002775","03","99","2008-06-27","C","0122184",155.37]
["3700","001279","05","99","2008-06-27","C","0122187",18.94]
["3700","002933","02","99","2008-06-27","C","0122188",74.72]
["3700","002059","07","99","2008-06-27","C","0122190",3.29]
["3700","001775","09","13","2008-06-27","A","0122192",37.46]
["3700","001775","09","13","2008-06-27","M","0122192",0.00]
["3700","001775","09","99","2008-06-27","C","0122192",7.34]
["3700","002013","05","99","2008-06-27","C","0122210",6.45]
["3700","002252","06","09","2008-06-28","A","0122229",266.41]
["3700","002252","06","09","2008-06-28","M","0122229",0.00]
["3700","002252","06","99","2008-06-28","C","0122229",4.32]
["3700","002276","06","10","2008-06-28","A","0122230",193.78]
["3700","002276","06","10","2008-06-28","M","0122230",0.00]
["3700","002276","06","99","2008-06-28","C","0122230",34.76]
["3700","002304","08","02","2008-06-28","A","0122231",91.71]
["3700","002304","08","02","2008-06-28","M","0122231",0.00]
["3700","002304","08","99","2008-06-28","C","0122231",38.89]
["3700","003436","01","01","2008-06-28","A","0122234",41.93]
["3700","003436","01","01","2008-06-28","M","0122234",0.00]
["3700","003436","01","99","2008-06-28","C","0122234",18.12]
["3700","003321","01","04","2008-06-28","A","0122236",151.19]
["3700","003321","01","04","2008-06-28","M","0122236",0.00]
["3700","003321","01","99","2008-06-28","C","0122236",49.32]
["3700","023327","01","03","2008-06-28","A","0122238",28.73]
["3700","023327","01","03","2008-06-28","M","0122238",0.00]
["3700","023327","01","99","2008-06-28","C","0122238",34.58]
["3700","001486","09","13","2008-06-28","A","0122241",41.77]
["3700","001486","09","13","2008-06-28","M","0122241",0.01]
["3700","001486","09","99","2008-06-28","C","0122241",8.47]
["3700","003392","01","04","2008-06-28","A","0122242",39.76]
["3700","003392","01","04","2008-06-28","M","0122242",0.00]
["3700","003392","01","99","2008-06-28","C","0122242",7.98]
["3700","001989","05","17","2008-06-28","A","0122243",27.95]
["3700","001989","05","17","2008-06-28","M","0122243",0.00]
["3700","001989","05","99","2008-06-28","C","0122243",2.08]
["3700","003228","01","17","2008-06-28","A","0122244",27.95]
["3700","003228","01","17","2008-06-28","M","0122244",0.00]
["3700","003228","01","99","2008-06-28","C","0122244",0.59]
["3700","001629","07","19","2008-06-28","A","0122245",27.19]
["3700","001629","07","19","2008-06-28","M","0122245",0.01]
["3700","001629","07","99","2008-06-28","C","0122245",0.66]
["3700","001240","13","12","2008-06-28","A","0122246",16.39]
["3700","001240","13","12","2008-06-28","M","0122246",0.00]
["3700","001240","13","99","2008-06-28","C","0122246",4.31]
["3700","002277","07","99","2008-06-28","C","0122258",117.96]
["3700","002186","06","10","2008-06-30","A","0122286",161.48]
["3700","002186","06","10","2008-06-30","M","0122286",0.00]
["3700","002186","06","99","2008-06-30","C","0122286",33.86]
["3700","003132","02","12","2008-06-30","A","0122290",115.63]
["3700","003132","02","12","2008-06-30","M","0122290",0.00]
["3700","003132","02","99","2008-06-30","C","0122290",2.96]
["3700","RP2536","02","01","2008-06-30","A","0122291",75.86]
["3700","RP2536","02","01","2008-06-30","M","0122291",0.00]
["3700","RP2536","02","99","2008-06-30","C","0122291",41.35]
["3700","002090","07","05","2008-06-30","A","0122292",98.35]
["3700","002090","07","05","2008-06-30","M","0122292",0.00]
["3700","002090","07","99","2008-06-30","C","0122292",17.43]
["3700","001978","09","06","2008-06-30","A","0122293",68.61]
["3700","001978","09","06","2008-06-30","M","0122293",0.00]
["3700","001978","09","99","2008-06-30","C","0122293",33.02]
["3700","003306","01","10","2008-06-30","A","0122294",73.93]
["3700","003306","01","10","2008-06-30","M","0122294",0.00]
["3700","003306","01","99","2008-06-30","C","0122294",16.15]
["3700","001779","06","18","2008-06-30","A","0122295",74.46]
["3700","001779","06","18","2008-06-30","M","0122295",0.00]
["3700","001779","06","99","2008-06-30","C","0122295",12.01]
["3700","102329","01","05","2008-06-30","A","0122298",45.06]
["3700","102329","01","05","2008-06-30","M","0122298",0.00]
["3700","102329","01","99","2008-06-30","C","0122298",12.84]
["3700","100329","01","05","2008-06-30","A","0122299",36.14]
["3700","100329","01","05","2008-06-30","M","0122299",0.00]
["3700","100329","01","99","2008-06-30","C","0122299",15.62]
["3700","003124","04","01","2008-06-30","A","0122302",36.24]
["3700","003124","04","01","2008-06-30","M","0122302",0.00]
["3700","003124","04","99","2008-06-30","C","0122302",3.08]
["3700","002252","06","09","2008-06-30","A","0122303",266.41]
["3700","002252","06","09","2008-06-30","M","0122303",0.18]
["3700","002252","06","99","2008-06-30","C","0122303",8.66]
["3700","002304","08","02","2008-06-30","A","0122304",91.71]
["3700","002304","08","02","2008-06-30","M","0122304",0.06]
["3700","002304","08","99","2008-06-30","C","0122304",44.53]
["3700","001629","07","19","2008-06-30","A","0122307",27.19]
["3700","001629","07","19","2008-06-30","M","0122307",0.03]
["3700","001629","07","99","2008-06-30","C","0122307",1.32]
["3700","001240","13","12","2008-06-30","A","0122308",16.39]
["3700","001240","13","12","2008-06-30","M","0122308",0.00]
["3700","001240","13","99","2008-06-30","C","0122308",5.56]
["3700","005341","05","12","2008-06-30","A","0122309",124.63]
["3700","005341","05","12","2008-06-30","M","0122309",0.00]
["3700","005341","05","99","2008-06-30","C","0122309",9.06]
["3700","002781","03","99","2008-06-30","C","0122326",150.82]
["3700","001920","05","99","2008-06-30","C","0122336",0.12]
["3700","001240","13","12","2008-06-30","A","0122348",16.39]
["3700","001240","13","12","2008-06-30","M","0122348",0.00]
["3700","001240","13","99","2008-06-30","C","0122348",5.56]
["3700","001240","13","99","2008-06-30","G","0122348",0.05]
["3700","001499","11","03","2008-06-30","A","0122358",48.46]
["3700","001499","11","03","2008-06-30","M","0122358",1.16]
["3700","001499","11","04","2008-06-30","A","0122358",0.00]
["3700","001499","11","04","2008-06-30","M","0122358",0.39]
["3700","001499","11","99","2008-06-30","C","0122358",249.99]
["3700","003273","02","03","2008-07-01","A","0122372",54.68]
["3700","003273","02","03","2008-07-01","M","0122372",0.00]
["3700","003273","02","99","2008-07-01","C","0122372",16.33]
["3700","009367","06","08","2008-07-01","A","0122373",51.24]
["3700","009367","06","08","2008-07-01","M","0122373",0.00]
["3700","009367","06","99","2008-07-01","C","0122373",19.46]
["3700","001871","06","23","2008-07-01","A","0122375",56.52]
["3700","001871","06","23","2008-07-01","M","0122375",0.00]
["3700","001871","06","99","2008-07-01","C","0122375",7.47]
["3700","003432","01","01","2008-07-01","A","0122377",45.21]
["3700","003432","01","01","2008-07-01","M","0122377",0.00]
["3700","003432","01","99","2008-07-01","C","0122377",10.87]
["3700","003235","01","08","2008-07-01","A","0122379",43.64]
["3700","003235","01","08","2008-07-01","M","0122379",0.00]
["3700","003235","01","99","2008-07-01","C","0122379",7.96]
["3700","002793","03","99","2008-07-01","C","0122406",93.10]
["3700","002051","07","11","2008-06-30","A","0122422",49.31]
["3700","002051","07","11","2008-06-30","M","0122422",0.00]
["3700","002051","07","12","2008-06-30","A","0122422",51.09]
["3700","002051","07","12","2008-06-30","M","0122422",0.00]
["3700","002051","07","13","2008-06-30","A","0122422",52.02]
["3700","002051","07","13","2008-06-30","M","0122422",0.00]
["3700","002051","07","14","2008-06-30","A","0122422",52.96]
["3700","002051","07","14","2008-06-30","M","0122422",0.00]
["3700","002051","07","15","2008-06-30","A","0122422",53.92]
["3700","002051","07","15","2008-06-30","M","0122422",0.00]
["3700","002051","07","16","2008-06-30","A","0122422",54.90]
["3700","002051","07","16","2008-06-30","M","0122422",0.00]
["3700","002051","07","17","2008-06-30","A","0122422",55.89]
["3700","002051","07","17","2008-06-30","M","0122422",0.00]
["3700","002051","07","18","2008-06-30","A","0122422",56.90]
["3700","002051","07","18","2008-06-30","M","0122422",0.00]
["3700","002051","07","19","2008-06-30","A","0122422",57.93]
["3700","002051","07","19","2008-06-30","M","0122422",0.00]
["3700","002051","07","20","2008-06-30","A","0122422",58.99]
["3700","002051","07","20","2008-06-30","M","0122422",0.00]
["3700","002051","07","99","2008-06-30","C","0122422",2.80]
["3700","002051","07","99","2008-06-30","G","0122422",0.29]
["3700","001547","07","05","2008-07-01","A","0122446",162.56]
["3700","001547","07","05","2008-07-01","M","0122446",0.00]
["3700","001547","07","99","2008-07-01","C","0122446",74.84]
["3700","002416","08","99","2008-07-01","C","0122450",14.45]
["3700","001443","04","10","2008-06-30","A","0122459",267.58]
["3700","001443","04","10","2008-06-30","M","0122459",0.00]
["3700","002652","03","01","2008-06-30","A","0122461",2.04]
["3700","002652","03","01","2008-06-30","M","0122461",0.02]
["3700","002652","03","99","2008-06-30","C","0122461",13.28]
["3700","003242","02","03","2008-07-02","A","0122475",169.17]
["3700","003242","02","03","2008-07-02","M","0122475",0.00]
["3700","003242","02","99","2008-07-02","C","0122475",106.82]
["3700","002292","04","16","2008-07-02","A","0122477",172.07]
["3700","002292","04","16","2008-07-02","M","0122477",0.00]
["3700","002292","04","99","2008-07-02","C","0122477",14.24]
["3700","001744","12","05","2008-07-02","A","0122478",83.46]
["3700","001744","12","05","2008-07-02","M","0122478",0.00]
["3700","001744","12","99","2008-07-02","C","0122478",60.31]
["3700","003440","01","01","2008-07-02","A","0122482",67.26]
["3700","003440","01","01","2008-07-02","M","0122482",0.00]
["3700","003440","01","99","2008-07-02","C","0122482",36.24]
["3700","203190","02","15","2008-07-02","A","0122484",85.83]
["3700","203190","02","15","2008-07-02","M","0122484",0.00]
["3700","203190","02","99","2008-07-02","C","0122484",8.91]
["3700","003150","02","19","2008-07-02","A","0122485",69.70]
["3700","003150","02","19","2008-07-02","M","0122485",0.00]
["3700","003150","02","99","2008-07-02","C","0122485",5.65]
["3700","002093","08","14","2008-07-02","A","0122486",59.94]
["3700","002093","08","14","2008-07-02","M","0122486",0.00]
["3700","002093","08","99","2008-07-02","C","0122486",12.59]
["3700","190328","01","06","2008-07-02","A","0122487",51.95]
["3700","190328","01","06","2008-07-02","M","0122487",0.00]
["3700","190328","01","99","2008-07-02","C","0122487",11.69]
["3700","003445","01","01","2008-07-02","A","0122492",37.68]
["3700","003445","01","01","2008-07-02","M","0122492",0.00]
["3700","003445","01","99","2008-07-02","C","0122492",9.06]
["3700","180328","01","06","2008-07-02","A","0122494",27.52]
["3700","180328","01","06","2008-07-02","M","0122494",0.00]
["3700","180328","01","99","2008-07-02","C","0122494",8.51]
["3700","003165","02","16","2008-07-02","A","0122495",30.45]
["3700","003165","02","16","2008-07-02","M","0122495",0.00]
["3700","003165","02","99","2008-07-02","C","0122495",3.39]
["3700","001906","08","02","2008-07-02","A","0122496",26.64]
["3700","001906","08","02","2008-07-02","M","0122496",0.00]
["3700","001906","08","99","2008-07-02","C","0122496",6.73]
["3700","001613","10","08","2008-07-02","A","0122497",30.98]
["3700","001613","10","08","2008-07-02","M","0122497",0.00]
["3700","001613","10","99","2008-07-02","C","0122497",1.15]
["3700","003076","03","07","2008-07-02","A","0122498",29.33]
["3700","003076","03","07","2008-07-02","M","0122498",0.00]
["3700","003076","03","99","2008-07-02","C","0122498",0.71]
["3700","003481","01","99","2008-07-02","C","0122514",2.22]
["3700","RK1865","09","99","2008-07-02","C","0122519",112.96]
["3700","002798","02","99","2008-07-02","C","0122526",30.67]
["3700","001599","11","05","2008-07-03","A","0122582",122.34]
["3700","001599","11","05","2008-07-03","M","0122582",0.00]
["3700","001599","11","99","2008-07-03","C","0122582",14.06]
["3700","002565","06","04","2008-07-03","A","0122584",66.52]
["3700","002565","06","04","2008-07-03","M","0122584",0.00]
["3700","002565","06","99","2008-07-03","C","0122584",21.98]
["3700","001771","06","23","2008-07-03","A","0122585",74.89]
["3700","001771","06","23","2008-07-03","M","0122585",0.00]
["3700","001771","06","99","2008-07-03","C","0122585",2.74]
["3700","001868","07","02","2008-07-03","A","0122589",54.81]
["3700","001868","07","02","2008-07-03","M","0122589",0.00]
["3700","001868","07","99","2008-07-03","C","0122589",8.84]
["3700","001603","07","28","2008-07-03","A","0122590",58.85]
["3700","001603","07","28","2008-07-03","M","0122590",0.00]
["3700","001603","07","99","2008-07-03","C","0122590",2.45]
["3700","003444","01","01","2008-07-03","A","0122592",41.93]
["3700","003444","01","01","2008-07-03","M","0122592",0.00]
["3700","003444","01","99","2008-07-03","C","0122592",18.12]
["3700","002873","03","17","2008-07-03","A","0122595",44.83]
["3700","002873","03","17","2008-07-03","M","0122595",0.00]
["3700","002873","03","99","2008-07-03","C","0122595",5.93]
["3700","002658","05","04","2008-07-03","A","0122596",40.23]
["3700","002658","05","04","2008-07-03","M","0122596",0.00]
["3700","002658","05","99","2008-07-03","C","0122596",4.48]
["3700","002718","04","03","2008-07-03","A","0122597",25.81]
["3700","002718","04","03","2008-07-03","M","0122597",0.00]
["3700","002718","04","99","2008-07-03","C","0122597",13.00]
["3700","002292","04","16","2008-07-03","A","0122598",172.07]
["3700","002292","04","16","2008-07-03","M","0122598",0.06]
["3700","002292","04","99","2008-07-03","C","0122598",16.03]
["3700","001744","12","05","2008-07-03","A","0122599",83.46]
["3700","001744","12","05","2008-07-03","M","0122599",0.03]
["3700","001744","12","99","2008-07-03","C","0122599",64.68]
["3700","003056","05","02","2008-07-03","A","0122600",93.96]
["3700","003056","05","02","2008-07-03","M","0122600",0.03]
["3700","003056","05","99","2008-07-03","C","0122600",12.98]
["3700","003217","03","99","2008-07-03","C","0122619",21.42]
["3700","003337","01","01","2008-06-30","A","0122645",100.00]
["3700","003337","01","01","2008-06-30","M","0122645",0.00]
["3700","001915","06","00","2008-07-04","A","0122688",0.00]
["3700","001915","06","00","2008-07-04","M","0122688",0.00]
["3700","001915","06","99","2008-07-04","C","0122688",4.89]
["3700","005344","08","00","2008-07-04","A","0122689",0.00]
["3700","005344","08","00","2008-07-04","M","0122689",0.00]
["3700","005344","08","99","2008-07-04","C","0122689",3.26]
["3700","002107","08","03","2008-07-04","A","0122690",91.40]
["3700","002107","08","03","2008-07-04","M","0122690",0.98]
["3700","002107","08","04","2008-07-04","A","0122690",95.96]
["3700","002107","08","04","2008-07-04","M","0122690",0.06]
["3700","002107","08","99","2008-07-04","C","0122690",94.50]
["3700","001477","09","07","2008-07-04","A","0122691",31.99]
["3700","001477","09","07","2008-07-04","M","0122691",0.68]
["3700","001477","09","08","2008-07-04","A","0122691",39.46]
["3700","001477","09","08","2008-07-04","M","0122691",0.83]
["3700","001477","09","09","2008-07-04","A","0122691",39.92]
["3700","001477","09","09","2008-07-04","M","0122691",0.84]
["3700","001477","09","10","2008-07-04","A","0122691",40.37]
["3700","001477","09","10","2008-07-04","M","0122691",0.76]
["3700","001477","09","11","2008-07-04","A","0122691",40.83]
["3700","001477","09","11","2008-07-04","M","0122691",0.67]
["3700","001477","09","12","2008-07-04","A","0122691",41.30]
["3700","001477","09","12","2008-07-04","M","0122691",0.58]
["3700","001477","09","13","2008-07-04","A","0122691",41.77]
["3700","001477","09","13","2008-07-04","M","0122691",0.49]
["3700","001477","09","14","2008-07-04","A","0122691",42.25]
["3700","001477","09","14","2008-07-04","M","0122691",0.39]
["3700","001477","09","15","2008-07-04","A","0122691",42.74]
["3700","001477","09","15","2008-07-04","M","0122691",0.30]
["3700","001477","09","16","2008-07-04","A","0122691",43.23]
["3700","001477","09","16","2008-07-04","M","0122691",0.20]
["3700","001477","09","17","2008-07-04","A","0122691",43.72]
["3700","001477","09","17","2008-07-04","M","0122691",0.10]
["3700","001477","09","18","2008-07-04","A","0122691",44.22]
["3700","001477","09","18","2008-07-04","M","0122691",0.00]
["3700","001477","09","99","2008-07-04","C","0122691",82.86]
["3700","001775","09","14","2008-07-04","A","0122695",77.88]
["3700","001775","09","14","2008-07-04","M","0122695",0.00]
["3700","001775","09","99","2008-07-04","C","0122695",6.46]
["3700","001794","07","03","2008-07-04","A","0122696",29.31]
["3700","001794","07","03","2008-07-04","M","0122696",0.00]
["3700","001794","07","99","2008-07-04","C","0122696",5.06]
["3700","002256","12","04","2008-07-03","A","0122722",46.17]
["3700","002256","12","04","2008-07-03","M","0122722",0.00]
["3700","002256","12","99","2008-07-03","C","0122722",18.69]
["3700","002496","04","07","2008-07-03","A","0122726",15.79]
["3700","002496","04","07","2008-07-03","M","0122726",0.00]
["3700","002496","04","99","2008-07-03","C","0122726",4.21]
["3700","003244","02","01","2008-07-04","A","0122733",169.25]
["3700","003244","02","01","2008-07-04","M","0122733",0.00]
["3700","003244","02","99","2008-07-04","C","0122733",73.14]
["3700","002678","03","09","2008-07-04","A","0122735",177.61]
["3700","002678","03","09","2008-07-04","M","0122735",0.00]
["3700","002678","03","99","2008-07-04","C","0122735",11.59]
["3700","001637","07","08","2008-07-04","A","0122736",138.43]
["3700","001637","07","08","2008-07-04","M","0122736",0.00]
["3700","001637","07","99","2008-07-04","C","0122736",24.96]
["3700","200329","01","03","2008-07-04","A","0122739",62.00]
["3700","200329","01","03","2008-07-04","M","0122739",0.00]
["3700","200329","01","99","2008-07-04","C","0122739",52.17]
["3700","002064","05","08","2008-07-04","A","0122740",96.36]
["3700","002064","05","08","2008-07-04","M","0122740",0.00]
["3700","002064","05","99","2008-07-04","C","0122740",15.95]
["3700","003411","01","04","2008-07-04","A","0122745",35.49]
["3700","003411","01","04","2008-07-04","M","0122745",0.00]
["3700","003411","01","99","2008-07-04","C","0122745",13.92]
["3700","001582","07","05","2008-07-04","A","0122746",37.46]
["3700","001582","07","05","2008-07-04","M","0122746",0.00]
["3700","001582","07","99","2008-07-04","C","0122746",11.71]
["3700","003386","02","02","2008-07-04","A","0122747",35.96]
["3700","003386","02","02","2008-07-04","M","0122747",0.00]
["3700","003386","02","99","2008-07-04","C","0122747",13.20]
["3700","003392","01","05","2008-07-04","A","0122749",40.48]
["3700","003392","01","05","2008-07-04","M","0122749",0.00]
["3700","003392","01","99","2008-07-04","C","0122749",0.89]
["3700","001240","13","13","2008-07-04","A","0122751",16.69]
["3700","001240","13","13","2008-07-04","M","0122751",0.00]
["3700","001240","13","99","2008-07-04","C","0122751",2.28]
["3700","001240","13","13","2008-07-04","A","0122752",16.69]
["3700","001240","13","13","2008-07-04","M","0122752",0.00]
["3700","001240","13","99","2008-07-04","C","0122752",2.28]
["3700","093327","01","04","2008-07-04","A","0122753",122.36]
["3700","093327","01","04","2008-07-04","M","0122753",0.00]
["3700","093327","01","99","2008-07-04","C","0122753",22.32]
["3700","001771","06","23","2008-07-04","A","0122754",74.89]
["3700","001771","06","23","2008-07-04","M","0122754",0.00]
["3700","001771","06","99","2008-07-04","C","0122754",3.13]
["3700","003320","01","05","2008-07-04","A","0122755",30.87]
["3700","003320","01","05","2008-07-04","M","0122755",0.00]
["3700","003320","01","99","2008-07-04","C","0122755",34.80]
["3700","003421","01","03","2008-07-04","A","0122756",43.47]
["3700","003421","01","03","2008-07-04","M","0122756",0.00]
["3700","003421","01","99","2008-07-04","C","0122756",16.59]
["3700","003476","01","99","2008-07-04","C","0122769",16.90]
["3700","003476","01","99","2008-07-04","C","0122770",16.90]
["3700","003187","02","99","2008-07-05","C","0122778",3.42]
["3700","002416","08","99","2008-07-05","C","0122779",0.52]
["3700","002375","05","35","2008-07-07","A","0122805",58.74]
["3700","002375","05","35","2008-07-07","M","0122805",0.00]
["3700","002375","05","36","2008-07-07","A","0122805",59.82]
["3700","002375","05","36","2008-07-07","M","0122805",0.00]
["3700","002375","05","99","2008-07-07","C","0122805",3.39]
["3700","002451","05","99","2008-07-05","C","0122806",4.93]
["3700","002059","08","01","2008-07-05","A","0122819",124.17]
["3700","002059","08","01","2008-07-05","M","0122819",0.00]
["3700","002059","08","99","2008-07-05","C","0122819",47.91]
["3700","003436","01","02","2008-07-05","A","0122822",42.69]
["3700","003436","01","02","2008-07-05","M","0122822",0.00]
["3700","003436","01","99","2008-07-05","C","0122822",17.36]
["3700","002144","11","01","2008-07-05","A","0122823",21.13]
["3700","002144","11","01","2008-07-05","M","0122823",0.00]
["3700","002144","11","99","2008-07-05","C","0122823",8.06]
["3700","002144","11","01","2008-07-05","A","0122824",21.13]
["3700","002144","11","01","2008-07-05","M","0122824",0.00]
["3700","002144","11","99","2008-07-05","C","0122824",8.06]
["3700","001637","07","08","2008-07-05","A","0122825",138.43]
["3700","001637","07","08","2008-07-05","M","0122825",0.05]
["3700","001637","07","99","2008-07-05","C","0122825",29.15]
["3700","003224","01","09","2008-07-05","A","0122827",56.40]
["3700","003224","01","09","2008-07-05","M","0122827",0.00]
["3700","003224","01","99","2008-07-05","C","0122827",1.48]
["3700","050029","01","03","2008-07-05","A","0122828",34.86]
["3700","050029","01","03","2008-07-05","M","0122828",0.00]
["3700","050029","01","99","2008-07-05","C","0122828",19.33]
["3700","001629","07","20","2008-07-05","A","0122830",27.56]
["3700","001629","07","20","2008-07-05","M","0122830",0.01]
["3700","001629","07","99","2008-07-05","C","0122830",1.38]
["3700","002873","03","17","2008-07-05","A","0122833",44.83]
["3700","002873","03","17","2008-07-05","M","0122833",0.00]
["3700","002873","03","99","2008-07-05","C","0122833",7.92]
["3700","001599","11","05","2008-07-05","A","0122834",36.40]
["3700","001599","11","05","2008-07-05","M","0122834",0.02]
["3700","001599","11","99","2008-07-05","C","0122834",3.66]
["3700","002292","04","16","2008-07-05","A","0122836",172.07]
["3700","002292","04","16","2008-07-05","M","0122836",0.17]
["3700","002292","04","99","2008-07-05","C","0122836",19.63]
["3700","001534","09","14","2008-07-05","A","0122837",52.96]
["3700","001534","09","14","2008-07-05","M","0122837",0.00]
["3700","001534","09","99","2008-07-05","C","0122837",8.12]
["3700","002252","06","09","2008-07-05","A","0122838",266.41]
["3700","002252","06","09","2008-07-05","M","0122838",0.62]
["3700","002252","06","99","2008-07-05","C","0122838",19.58]
["3700","002402","06","03","2008-07-04","A","0122849",1.03]
["3700","002402","06","03","2008-07-04","M","0122849",0.02]
["3700","002402","06","04","2008-07-04","A","0122849",0.00]
["3700","002402","06","04","2008-07-04","M","0122849",0.02]
["3700","002402","06","99","2008-07-04","C","0122849",0.58]
["3700","009774","03","99","2008-07-05","C","0122851",7.33]
["3700","002775","03","99","2008-07-05","C","0122852",7.33]
["3700","002775","03","99","2008-07-05","C","0122853",7.33]
["3700","003106","01","08","2008-07-04","A","0122866",47.61]
["3700","003106","01","08","2008-07-04","M","0122866",0.40]
["3700","003106","01","99","2008-07-04","C","0122866",11.99]
["3700","002625","02","11","2008-07-05","A","0122869",216.12]
["3700","002625","02","11","2008-07-05","M","0122869",3.69]
["3700","002625","02","12","2008-07-05","A","0122869",225.27]
["3700","002625","02","12","2008-07-05","M","0122869",1.50]
["3700","002625","02","99","2008-07-05","C","0122869",56.45]
["3700","EC1921","09","01","2008-07-05","A","0122874",143.78]
["3700","EC1921","09","01","2008-07-05","M","0122874",0.00]
["3700","EC1921","09","99","2008-07-05","C","0122874",30.90]
["3700","003411","01","04","2008-07-07","A","0122888",35.49]
["3700","003411","01","04","2008-07-07","M","0122888",0.00]
["3700","003411","01","99","2008-07-07","C","0122888",20.96]
["3700","001939","08","99","2008-07-05","C","0122906",1.06]
["3700","001516","07","99","2008-07-05","C","0122909",0.56]
["3700","001912","05","02","2008-07-05","A","0122914",4.77]
["3700","001912","05","02","2008-07-05","M","0122914",0.01]
["3700","001912","05","03","2008-07-05","A","0122914",0.00]
["3700","001912","05","03","2008-07-05","M","0122914",0.01]
["3700","001912","05","04","2008-07-05","A","0122914",0.00]
["3700","001912","05","04","2008-07-05","M","0122914",0.01]
["3700","001912","05","99","2008-07-05","C","0122914",0.20]
["3700","002269","06","07","2008-07-07","A","0122922",259.62]
["3700","002269","06","07","2008-07-07","M","0122922",0.00]
["3700","002269","06","99","2008-07-07","C","0122922",29.83]
["3700","003223","02","03","2008-07-07","A","0122929",47.53]
["3700","003223","02","03","2008-07-07","M","0122929",0.00]
["3700","003223","02","99","2008-07-07","C","0122929",20.53]
["3700","001791","03","14","2008-07-07","A","0122932",42.48]
["3700","001791","03","14","2008-07-07","M","0122932",0.00]
["3700","001791","03","99","2008-07-07","C","0122932",9.28]
["3700","003124","04","02","2008-07-07","A","0122933",36.73]
["3700","003124","04","02","2008-07-07","M","0122933",0.00]
["3700","003124","04","99","2008-07-07","C","0122933",2.58]
["3700","002144","11","01","2008-07-07","A","0122934",21.13]
["3700","002144","11","01","2008-07-07","M","0122934",0.00]
["3700","002144","11","99","2008-07-07","C","0122934",10.39]
["3700","003244","02","01","2008-07-07","A","0122935",169.25]
["3700","003244","02","01","2008-07-07","M","0122935",0.00]
["3700","003244","02","99","2008-07-07","C","0122935",89.15]
["3700","001637","07","08","2008-07-07","A","0122936",138.43]
["3700","001637","07","08","2008-07-07","M","0122936",0.14]
["3700","001637","07","99","2008-07-07","C","0122936",37.55]
["3700","003392","01","05","2008-07-07","A","0122938",40.48]
["3700","003392","01","05","2008-07-07","M","0122938",0.00]
["3700","003392","01","99","2008-07-07","C","0122938",3.56]
["3700","002995","02","99","2008-07-07","C","0122946",238.58]
["3700","003292","01","99","2008-07-07","C","0122948",153.30]
["3700","002468","04","99","2008-07-07","C","0122952",14.79]
["3700","002408","02","99","2008-07-07","C","0122955",0.34]
["3700","002491","05","99","2008-07-08","C","0122956",0.97]
["3700","001973","08","99","2008-07-07","C","0122963",1.40]
["3700","IP1188","05","99","2008-07-07","C","0122965",1.50]
["3700","001834","13","08","2008-07-08","A","0122999",148.58]
["3700","001834","13","08","2008-07-08","M","0122999",0.00]
["3700","001834","13","99","2008-07-08","C","0122999",39.93]
["3700","002684","07","02","2008-07-08","A","0123000",156.60]
["3700","002684","07","02","2008-07-08","M","0123000",0.00]
["3700","002684","07","99","2008-07-08","C","0123000",25.26]
["3700","002346","06","06","2008-07-08","A","0123001",122.69]
["3700","002346","06","06","2008-07-08","M","0123001",0.00]
["3700","002346","06","99","2008-07-08","C","0123001",29.10]
["3700","002320","06","04","2008-07-08","A","0123002",123.07]
["3700","002320","06","04","2008-07-08","M","0123002",0.00]
["3700","002320","06","99","2008-07-08","C","0123002",17.92]
["3700","003418","01","02","2008-07-08","A","0123005",48.82]
["3700","003418","01","02","2008-07-08","M","0123005",0.00]
["3700","003418","01","99","2008-07-08","C","0123005",32.32]
["3700","001871","06","24","2008-07-08","A","0123008",57.55]
["3700","001871","06","24","2008-07-08","M","0123008",0.00]
["3700","001871","06","99","2008-07-08","C","0123008",6.60]
["3700","001403","10","06","2008-07-08","A","0123009",49.37]
["3700","001403","10","06","2008-07-08","M","0123009",0.00]
["3700","001403","10","99","2008-07-08","C","0123009",14.55]
["3700","030328","01","07","2008-07-08","A","0123010",38.99]
["3700","030328","01","07","2008-07-08","M","0123010",0.00]
["3700","030328","01","99","2008-07-08","C","0123010",23.20]
["3700","003432","01","02","2008-07-08","A","0123011",46.03]
["3700","003432","01","02","2008-07-08","M","0123011",0.00]
["3700","003432","01","99","2008-07-08","C","0123011",10.05]
["3700","002713","08","05","2008-07-08","A","0123013",37.46]
["3700","002713","08","05","2008-07-08","M","0123013",0.00]
["3700","002713","08","99","2008-07-08","C","0123013",11.71]
["3700","100328","02","03","2008-07-08","A","0123014",24.35]
["3700","100328","02","03","2008-07-08","M","0123014",0.00]
["3700","100328","02","99","2008-07-08","C","0123014",17.93]
["3700","002269","06","07","2008-07-08","A","0123017",259.62]
["3700","002269","06","07","2008-07-08","M","0123017",0.09]
["3700","002269","06","99","2008-07-08","C","0123017",31.99]
["3700","002144","11","01","2008-07-08","A","0123019",21.13]
["3700","002144","11","01","2008-07-08","M","0123019",0.00]
["3700","002144","11","99","2008-07-08","C","0123019",11.56]
["3700","003244","02","01","2008-07-08","A","0123020",169.25]
["3700","003244","02","01","2008-07-08","M","0123020",0.00]
["3700","003244","02","99","2008-07-08","C","0123020",94.52]
["3700","003392","01","05","2008-07-08","A","0123022",40.48]
["3700","003392","01","05","2008-07-08","M","0123022",0.00]
["3700","003392","01","99","2008-07-08","C","0123022",4.46]
["3700","001629","07","20","2008-07-08","A","0123023",27.56]
["3700","001629","07","20","2008-07-08","M","0123023",0.04]
["3700","001629","07","99","2008-07-08","C","0123023",2.22]
["3700","002873","03","17","2008-07-08","A","0123024",24.76]
["3700","002873","03","17","2008-07-08","M","0123024",0.00]
["3700","002873","03","99","2008-07-08","C","0123024",0.93]
["3700","002292","04","16","2008-07-08","A","0123025",172.07]
["3700","002292","04","16","2008-07-08","M","0123025",0.34]
["3700","002292","04","99","2008-07-08","C","0123025",25.06]
["3700","002132","06","13","2008-07-08","A","0123026",51.04]
["3700","002132","06","13","2008-07-08","M","0123026",0.10]
["3700","002132","06","99","2008-07-08","C","0123026",36.79]
["3700","001721","08","99","2008-07-08","C","0123031",69.87]
["3700","002933","02","99","2008-07-08","C","0123037",23.67]
["3700","002932","02","99","2008-07-08","C","0123038",199.42]
["3700","003247","01","99","2008-07-08","C","0123039",142.53]
["3700","002903","02","99","2008-07-08","C","0123040",254.56]
["3700","002929","02","99","2008-07-08","C","0123042",213.83]
["3700","001491","09","05","2008-07-09","A","0123083",119.48]
["3700","001491","09","05","2008-07-09","M","0123083",0.00]
["3700","001491","09","99","2008-07-09","C","0123083",26.93]
["3700","001755","07","02","2008-07-09","A","0123085",61.54]
["3700","001755","07","02","2008-07-09","M","0123085",0.00]
["3700","001755","07","99","2008-07-09","C","0123085",45.75]
["3700","003442","01","01","2008-07-09","A","0123086",67.87]
["3700","003442","01","01","2008-07-09","M","0123086",0.00]
["3700","003442","01","99","2008-07-09","C","0123086",36.57]
["3700","203190","02","16","2008-07-09","A","0123088",87.01]
["3700","203190","02","16","2008-07-09","M","0123088",0.00]
["3700","203190","02","99","2008-07-09","C","0123088",6.45]
["3700","003150","02","20","2008-07-09","A","0123090",70.96]
["3700","003150","02","20","2008-07-09","M","0123090",0.00]
["3700","003150","02","99","2008-07-09","C","0123090",4.75]
["3700","190328","01","07","2008-07-09","A","0123091",52.89]
["3700","190328","01","07","2008-07-09","M","0123091",0.00]
["3700","190328","01","99","2008-07-09","C","0123091",12.72]
["3700","001999","07","18","2008-07-09","A","0123094",45.64]
["3700","001999","07","18","2008-07-09","M","0123094",0.00]
["3700","001999","07","99","2008-07-09","C","0123094",6.11]
["3700","001613","10","09","2008-07-09","A","0123097",31.40]
["3700","001613","10","09","2008-07-09","M","0123097",0.00]
["3700","001613","10","99","2008-07-09","C","0123097",2.57]
["3700","003165","02","17","2008-07-09","A","0123098",30.87]
["3700","003165","02","17","2008-07-09","M","0123098",0.00]
["3700","003165","02","99","2008-07-09","C","0123098",2.53]
["3700","001906","08","03","2008-07-09","A","0123099",27.01]
["3700","001906","08","03","2008-07-09","M","0123099",0.00]
["3700","001906","08","99","2008-07-09","C","0123099",5.34]
["3700","003076","03","08","2008-07-09","A","0123100",29.73]
["3700","003076","03","08","2008-07-09","M","0123100",0.00]
["3700","003076","03","99","2008-07-09","C","0123100",1.79]
["3700","001599","11","06","2008-07-10","A","0123101",124.02]
["3700","001599","11","06","2008-07-10","M","0123101",0.00]
["3700","001599","11","99","2008-07-10","C","0123101",8.83]
["3700","002470","07","09","2008-07-10","A","0123104",52.80]
["3700","002470","07","09","2008-07-10","M","0123104",0.00]
["3700","002470","07","99","2008-07-10","C","0123104",28.78]
["3700","003268","02","02","2008-07-10","A","0123107",53.95]
["3700","003268","02","02","2008-07-10","M","0123107",0.00]
["3700","003268","02","99","2008-07-10","C","0123107",19.80]
["3700","050009","01","02","2008-07-10","A","0123108",25.35]
["3700","050009","01","02","2008-07-10","M","0123108",0.00]
["3700","050009","01","99","2008-07-10","C","0123108",38.09]
["3700","001603","07","29","2008-07-10","A","0123109",59.66]
["3700","001603","07","29","2008-07-10","M","0123109",0.00]
["3700","001603","07","99","2008-07-10","C","0123109",1.64]
["3700","001930","06","12","2008-07-10","A","0123112",37.76]
["3700","001930","06","12","2008-07-10","M","0123112",0.00]
["3700","001930","06","99","2008-07-10","C","0123112",15.29]
["3700","002658","05","05","2008-07-10","A","0123113",40.78]
["3700","002658","05","05","2008-07-10","M","0123113",0.00]
["3700","002658","05","99","2008-07-10","C","0123113",4.69]
["3700","002718","04","04","2008-07-10","A","0123114",26.16]
["3700","002718","04","04","2008-07-10","M","0123114",0.00]
["3700","002718","04","99","2008-07-10","C","0123114",12.64]
["3700","003382","02","03","2008-07-10","A","0123115",22.28]
["3700","003382","02","03","2008-07-10","M","0123115",0.00]
["3700","003382","02","99","2008-07-10","C","0123115",13.09]
["3700","001606","07","10","2008-07-10","A","0123134",76.49]
["3700","001606","07","10","2008-07-10","M","0123134",0.00]
["3700","001606","07","99","2008-07-10","C","0123134",38.52]
["3700","001838","05","99","2008-07-11","C","0123139",15.23]
["3700","002819","02","99","2008-07-10","C","0123140",205.68]
["3700","001569","08","99","2008-07-10","C","0123142",14.30]
["3700","001569","08","99","2008-07-10","C","0123143",14.30]
["3700","003150","02","20","2008-07-10","A","0123144",70.96]
["3700","003150","02","20","2008-07-10","M","0123144",0.00]
["3700","003150","02","99","2008-07-10","C","0123144",5.71]
["3700","002176","06","17","2008-07-09","A","0123194",44.83]
["3700","002176","06","17","2008-07-09","M","0123194",0.00]
["3700","002176","06","99","2008-07-09","C","0123194",6.93]
["3700","002852","03","99","2008-07-11","C","0123197",102.12]
["3700","001887","06","03","2008-07-11","A","0123198",641.08]
["3700","001887","06","03","2008-07-11","M","0123198",0.00]
["3700","001887","06","99","2008-07-11","C","0123198",63.31]
["3700","001759","09","06","2008-07-11","A","0123199",97.44]
["3700","001759","09","06","2008-07-11","M","0123199",0.00]
["3700","001759","09","99","2008-07-11","C","0123199",74.73]
["3700","002099","06","06","2008-07-11","A","0123200",142.20]
["3700","002099","06","06","2008-07-11","M","0123200",0.00]
["3700","002099","06","99","2008-07-11","C","0123200",26.48]
["3700","001774","11","12","2008-07-11","A","0123202",132.98]
["3700","001774","11","12","2008-07-11","M","0123202",0.00]
["3700","001774","11","99","2008-07-11","C","0123202",1.52]
["3700","002014","10","07","2008-07-11","A","0123203",72.60]
["3700","002014","10","07","2008-07-11","M","0123203",0.00]
["3700","002014","10","99","2008-07-11","C","0123203",29.55]
["3700","003126","03","12","2008-07-11","A","0123207",88.65]
["3700","003126","03","12","2008-07-11","M","0123207",0.00]
["3700","003126","03","99","2008-07-11","C","0123207",1.01]
["3700","002643","07","02","2008-07-11","A","0123228",14.49]
["3700","002643","07","02","2008-07-11","M","0123228",0.00]
["3700","002643","07","99","2008-07-11","C","0123228",2.70]
["3700","003206","01","01","2008-07-11","A","0123230",735.00]
["3700","003206","01","01","2008-07-11","M","0123230",0.24]
["3700","003206","01","99","2008-07-11","C","0123230",138.95]
["3700","001737","06","04","2008-07-11","A","0123231",146.39]
["3700","001737","06","04","2008-07-11","M","0123231",0.05]
["3700","001737","06","99","2008-07-11","C","0123231",83.11]
["3700","001414","08","04","2008-07-11","A","0123233",179.69]
["3700","001414","08","04","2008-07-11","M","0123233",0.18]
["3700","001414","08","99","2008-07-11","C","0123233",53.07]
["3700","005344","08","00","2008-07-11","A","0123234",0.00]
["3700","005344","08","00","2008-07-11","M","0123234",0.00]
["3700","005344","08","99","2008-07-11","C","0123234",26.19]
["3700","001987","15","02","2008-07-11","A","0123235",68.58]
["3700","001987","15","02","2008-07-11","M","0123235",0.00]
["3700","001987","15","99","2008-07-11","C","0123235",33.57]
["3700","001441","13","27","2008-07-11","A","0123236",75.97]
["3700","001441","13","27","2008-07-11","M","0123236",0.00]
["3700","001441","13","99","2008-07-11","C","0123236",9.16]
["3700","001775","09","15","2008-07-11","A","0123238",78.77]
["3700","001775","09","15","2008-07-11","M","0123238",0.00]
["3700","001775","09","99","2008-07-11","C","0123238",5.57]
["3700","001921","07","02","2008-07-11","A","0123241",15.00]
["3700","001921","07","02","2008-07-11","M","0123241",0.00]
["3700","001921","07","99","2008-07-11","C","0123241",4.27]
["3700","002611","03","06","2008-07-11","A","0123242",139.36]
["3700","002611","03","06","2008-07-11","M","0123242",0.14]
["3700","002611","03","99","2008-07-11","C","0123242",22.72]
["3700","001775","11","04","2008-07-11","A","0123243",40.47]
["3700","001775","11","04","2008-07-11","M","0123243",0.00]
["3700","001775","11","99","2008-07-11","C","0123243",4.37]
["3700","002854","03","99","2008-07-11","C","0123244",102.12]
["3700","002855","03","99","2008-07-11","C","0123245",204.24]
["3700","002478","03","99","2008-07-11","C","0123246",81.70]
["3700","003321","01","05","2008-07-11","A","0123249",156.72]
["3700","003321","01","05","2008-07-11","M","0123249",0.00]
["3700","003321","01","99","2008-07-11","C","0123249",48.38]
["3700","003400","01","03","2008-07-11","A","0123253",37.16]
["3700","003400","01","03","2008-07-11","M","0123253",0.00]
["3700","003400","01","99","2008-07-11","C","0123253",88.84]
["3700","002064","05","09","2008-07-11","A","0123256",97.68]
["3700","002064","05","09","2008-07-11","M","0123256",0.00]
["3700","002064","05","99","2008-07-11","C","0123256",9.86]
["3700","001487","06","04","2008-07-11","A","0123258",75.82]
["3700","001487","06","04","2008-07-11","M","0123258",0.00]
["3700","001487","06","99","2008-07-11","C","0123258",23.00]
["3700","002016","06","05","2008-07-11","A","0123259",56.38]
["3700","002016","06","05","2008-07-11","M","0123259",0.00]
["3700","002016","06","99","2008-07-11","C","0123259",21.75]
["3700","002187","06","20","2008-07-11","A","0123260",58.17]
["3700","002187","06","20","2008-07-11","M","0123260",0.00]
["3700","002187","06","99","2008-07-11","C","0123260",14.14]
["3700","002754","05","12","2008-07-11","A","0123261",51.47]
["3700","002754","05","12","2008-07-11","M","0123261",0.00]
["3700","002754","05","99","2008-07-11","C","0123261",13.38]
["3700","023327","01","04","2008-07-11","A","0123262",29.78]
["3700","023327","01","04","2008-07-11","M","0123262",0.00]
["3700","023327","01","99","2008-07-11","C","0123262",31.09]
["3700","003402","01","03","2008-07-11","A","0123267",14.36]
["3700","003402","01","03","2008-07-11","M","0123267",0.00]
["3700","003402","01","99","2008-07-11","C","0123267",17.29]
["3700","000519","01","04","2008-07-11","A","0123268",17.75]
["3700","000519","01","04","2008-07-11","M","0123268",0.00]
["3700","000519","01","99","2008-07-11","C","0123268",8.13]
["3700","001240","13","14","2008-07-11","A","0123269",16.99]
["3700","001240","13","14","2008-07-11","M","0123269",0.00]
["3700","001240","13","99","2008-07-11","C","0123269",3.18]
["3700","005341","05","13","2008-07-11","A","0123270",129.18]
["3700","005341","05","13","2008-07-11","M","0123270",0.00]
["3700","005341","05","99","2008-07-11","C","0123270",7.53]
["3700","001441","13","27","2008-07-11","A","0123274",75.97]
["3700","001441","13","27","2008-07-11","M","0123274",0.00]
["3700","001441","13","99","2008-07-11","C","0123274",9.16]
["3700","003147","01","99","2008-07-12","C","0123283",2.13]
["3700","EC2813","06","99","2008-07-11","C","0123286",164.54]
["3700","001775","10","99","2008-07-11","C","0123294",7.24]
["3700","003413","01","01","2008-07-11","A","0123297",126.09]
["3700","003413","01","01","2008-07-11","M","0123297",0.17]
["3700","003413","01","99","2008-07-11","C","0123297",89.54]
["3700","003236","01","04","2008-07-12","A","0123338",188.48]
["3700","003236","01","04","2008-07-12","M","0123338",0.00]
["3700","003236","01","99","2008-07-12","C","0123338",96.41]
["3700","IP2442","07","13","2008-07-12","A","0123339",215.93]
["3700","IP2442","07","13","2008-07-12","M","0123339",0.00]
["3700","IP2442","07","99","2008-07-12","C","0123339",32.63]
["3700","002276","06","11","2008-07-12","A","0123340",199.12]
["3700","002276","06","11","2008-07-12","M","0123340",0.00]
["3700","002276","06","99","2008-07-12","C","0123340",35.29]
["3700","002059","08","02","2008-07-12","A","0123341",125.87]
["3700","002059","08","02","2008-07-12","M","0123341",0.00]
["3700","002059","08","99","2008-07-12","C","0123341",32.94]
["3700","412672","04","06","2008-07-12","A","0123342",75.95]
["3700","412672","04","06","2008-07-12","M","0123342",0.00]
["3700","412672","04","99","2008-07-12","C","0123342",22.39]
["3700","002098","04","19","2008-07-12","A","0123343",90.63]
["3700","002098","04","19","2008-07-12","M","0123343",0.00]
["3700","002098","04","99","2008-07-12","C","0123343",7.70]
["3700","003321","01","05","2008-07-12","A","0123346",156.72]
["3700","003321","01","05","2008-07-12","M","0123346",0.00]
["3700","003321","01","99","2008-07-12","C","0123346",52.16]
["3700","100327","01","04","2008-07-12","A","0123347",118.17]
["3700","100327","01","04","2008-07-12","M","0123347",0.00]
["3700","100327","01","99","2008-07-12","C","0123347",29.15]
["3700","002064","05","09","2008-07-12","A","0123348",97.68]
["3700","002064","05","09","2008-07-12","M","0123348",0.03]
["3700","002064","05","99","2008-07-12","C","0123348",12.34]
["3700","001487","06","04","2008-07-12","A","0123349",75.82]
["3700","001487","06","04","2008-07-12","M","0123349",0.03]
["3700","001487","06","99","2008-07-12","C","0123349",24.56]
["3700","000100","01","07","2008-07-12","A","0123350",69.43]
["3700","000100","01","07","2008-07-12","M","0123350",0.00]
["3700","000100","01","99","2008-07-12","C","0123350",24.79]
["3700","002016","06","05","2008-07-12","A","0123351",56.38]
["3700","002016","06","05","2008-07-12","M","0123351",0.02]
["3700","002016","06","99","2008-07-12","C","0123351",23.33]
["3700","002754","05","12","2008-07-12","A","0123353",51.47]
["3700","002754","05","12","2008-07-12","M","0123353",0.02]
["3700","002754","05","99","2008-07-12","C","0123353",15.31]
["3700","003386","02","03","2008-07-12","A","0123354",36.46]
["3700","003386","02","03","2008-07-12","M","0123354",0.01]
["3700","002754","05","12","2008-07-12","A","0123356",51.47]
["3700","002754","05","12","2008-07-12","M","0123356",0.02]
["3700","002754","05","99","2008-07-12","C","0123356",15.31]
["3700","003386","02","03","2008-07-12","A","0123357",36.46]
["3700","003386","02","03","2008-07-12","M","0123357",0.01]
["3700","003386","02","99","2008-07-12","C","0123357",14.54]
["3700","003392","01","06","2008-07-12","A","0123358",41.21]
["3700","003392","01","06","2008-07-12","M","0123358",0.00]
["3700","003392","01","99","2008-07-12","C","0123358",3.14]
["3700","022672","02","99","2008-07-14","C","0123373",4.49]
["3700","002186","06","11","2008-07-14","A","0123381",165.93]
["3700","002186","06","11","2008-07-14","M","0123381",0.00]
["3700","002186","06","99","2008-07-14","C","0123381",29.41]
["3700","RP2536","02","02","2008-07-14","A","0123385",77.95]
["3700","RP2536","02","02","2008-07-14","M","0123385",0.00]
["3700","RP2536","02","99","2008-07-14","C","0123385",39.26]
["3700","002468","05","01","2008-07-14","A","0123387",66.30]
["3700","002468","05","01","2008-07-14","M","0123387",0.00]
["3700","002468","05","99","2008-07-14","C","0123387",47.91]
["3700","001978","09","07","2008-07-14","A","0123388",70.50]
["3700","001978","09","07","2008-07-14","M","0123388",0.00]
["3700","001978","09","99","2008-07-14","C","0123388",44.52]
["3700","002290","07","11","2008-07-14","A","0123392",57.54]
["3700","002290","07","11","2008-07-14","M","0123392",0.00]
["3700","002290","07","99","2008-07-14","C","0123392",20.06]
["3700","003119","02","03","2008-07-14","A","0123393",49.22]
["3700","003119","02","03","2008-07-14","M","0123393",0.00]
["3700","003119","02","99","2008-07-14","C","0123393",16.38]
["3700","003124","04","03","2008-07-14","A","0123396",37.24]
["3700","003124","04","03","2008-07-14","M","0123396",0.00]
["3700","003124","04","99","2008-07-14","C","0123396",2.08]
["3700","003236","01","04","2008-07-14","A","0123397",188.48]
["3700","003236","01","04","2008-07-14","M","0123397",0.13]
["3700","003236","01","99","2008-07-14","C","0123397",103.46]
["3700","002059","08","02","2008-07-14","A","0123398",125.87]
["3700","002059","08","02","2008-07-14","M","0123398",0.08]
["3700","002059","08","99","2008-07-14","C","0123398",46.21]
["3700","002304","08","03","2008-07-14","A","0123399",94.24]
["3700","002304","08","03","2008-07-14","M","0123399",0.06]
["3700","002304","08","99","2008-07-14","C","0123399",36.36]
["3700","001234","06","05","2008-07-13","A","0123414",80.88]
["3700","001234","06","05","2008-07-13","M","0123414",0.00]
["3700","001234","06","99","2008-07-13","C","0123414",38.21]
["3700","003295","01","99","2008-07-14","C","0123435",22.38]
["3700","003295","01","99","2008-07-14","C","0123436",22.38]
["3700","001535","08","06","2008-07-14","A","0123448",21.26]
["3700","001535","08","06","2008-07-14","M","0123448",1.20]
["3700","001535","08","07","2008-07-14","A","0123448",76.99]
["3700","001535","08","07","2008-07-14","M","0123448",4.33]
["3700","001535","08","08","2008-07-14","A","0123448",78.04]
["3700","001535","08","08","2008-07-14","M","0123448",4.23]
["3700","001535","08","09","2008-07-14","A","0123448",79.11]
["3700","001535","08","09","2008-07-14","M","0123448",4.09]
["3700","001535","08","10","2008-07-14","A","0123448",80.19]
["3700","001535","08","10","2008-07-14","M","0123448",3.95]
["3700","001535","08","11","2008-07-14","A","0123448",81.29]
["3700","001535","08","11","2008-07-14","M","0123448",3.81]
["3700","001535","08","12","2008-07-14","A","0123448",82.40]
["3700","001535","08","12","2008-07-14","M","0123448",3.66]
["3700","001535","08","13","2008-07-14","A","0123448",83.53]
["3700","001535","08","13","2008-07-14","M","0123448",3.51]
["3700","001535","08","14","2008-07-14","A","0123448",84.67]
["3700","001535","08","14","2008-07-14","M","0123448",3.35]
["3700","001535","08","15","2008-07-14","A","0123448",85.83]
["3700","001535","08","15","2008-07-14","M","0123448",3.19]
["3700","001535","08","16","2008-07-14","A","0123448",87.01]
["3700","001535","08","16","2008-07-14","M","0123448",3.02]
["3700","001535","08","17","2008-07-14","A","0123448",88.20]
["3700","001535","08","17","2008-07-14","M","0123448",2.85]
["3700","001535","08","18","2008-07-14","A","0123448",89.41]
["3700","001535","08","18","2008-07-14","M","0123448",2.68]
["3700","001535","08","19","2008-07-14","A","0123448",90.63]
["3700","001535","08","19","2008-07-14","M","0123448",2.50]
["3700","001535","08","20","2008-07-14","A","0123448",91.87]
["3700","001535","08","20","2008-07-14","M","0123448",2.31]
["3700","001535","08","21","2008-07-14","A","0123448",93.13]
["3700","001535","08","21","2008-07-14","M","0123448",2.12]
["3700","001535","08","22","2008-07-14","A","0123448",94.40]
["3700","001535","08","22","2008-07-14","M","0123448",1.93]
["3700","001535","08","23","2008-07-14","A","0123448",95.70]
["3700","001535","08","23","2008-07-14","M","0123448",1.73]
["3700","001535","08","24","2008-07-14","A","0123448",97.02]
["3700","001535","08","24","2008-07-14","M","0123448",1.52]
["3700","001535","08","99","2008-07-14","C","0123448",597.16]
["3700","001535","08","99","2008-07-14","G","0123448",50.00]
["3700","003235","01","09","2008-07-15","A","0123483",45.23]
["3700","003235","01","09","2008-07-15","M","0123483",0.00]
["3700","003235","01","99","2008-07-15","C","0123483",6.99]
["3700","001108","01","11","2008-07-15","A","0123487",37.93]
["3700","001108","01","11","2008-07-15","M","0123487",0.00]
["3700","001108","01","99","2008-07-15","C","0123487",2.82]
["3700","001978","09","07","2008-07-15","A","0123490",70.50]
["3700","001978","09","07","2008-07-15","M","0123490",0.02]
["3700","001978","09","99","2008-07-15","C","0123490",47.74]
["3700","102329","01","07","2008-07-15","A","0123493",46.70]
["3700","102329","01","07","2008-07-15","M","0123493",0.00]
["3700","102329","01","99","2008-07-15","C","0123493",13.35]
["3700","003124","04","03","2008-07-15","A","0123494",37.24]
["3700","003124","04","03","2008-07-15","M","0123494",0.01]
["3700","003124","04","99","2008-07-15","C","0123494",2.38]
["3700","003236","01","04","2008-07-15","A","0123495",188.48]
["3700","003236","01","04","2008-07-15","M","0123495",0.19]
["3700","003236","01","99","2008-07-15","C","0123495",107.00]
["3700","002643","07","02","2008-07-15","A","0123517",14.49]
["3700","002643","07","02","2008-07-15","M","0123517",0.02]
["3700","002643","07","99","2008-07-15","C","0123517",4.25]
["3700","002710","03","24","2008-07-16","A","0123521",40.66]
["3700","002710","03","24","2008-07-16","M","0123521",0.00]
["3700","002710","03","99","2008-07-16","C","0123521",0.95]
["3700","103094","02","99","2008-07-16","C","0123522",5.54]
["3700","001989","05","99","2008-07-15","C","0123525",0.08]
["3700","003228","01","99","2008-07-15","C","0123526",0.08]
["3700","003242","02","04","2008-07-16","A","0123547",173.83]
["3700","003242","02","04","2008-07-16","M","0123547",0.00]
["3700","003242","02","99","2008-07-16","C","0123547",94.77]
["3700","002041","07","08","2008-07-16","A","0123548",158.42]
["3700","002041","07","08","2008-07-16","M","0123548",0.00]
["3700","002041","07","99","2008-07-16","C","0123548",55.24]
["3700","001744","12","06","2008-07-16","A","0123549",85.76]
["3700","001744","12","06","2008-07-16","M","0123549",0.00]
["3700","001744","12","99","2008-07-16","C","0123549",49.63]
["3700","200327","01","02","2008-07-16","A","0123552",68.45]
["3700","200327","01","02","2008-07-16","M","0123552",0.00]
["3700","200327","01","99","2008-07-16","C","0123552",28.71]
["3700","002093","08","16","2008-07-16","A","0123553",61.59]
["3700","002093","08","16","2008-07-16","M","0123553",0.00]
["3700","002093","08","99","2008-07-16","C","0123553",16.02]
["3700","003407","01","03","2008-07-16","A","0123554",28.73]
["3700","003407","01","03","2008-07-16","M","0123554",0.00]
["3700","003407","01","99","2008-07-16","C","0123554",34.58]
["3700","103480","01","01","2008-07-16","A","0123555",26.73]
["3700","103480","01","01","2008-07-16","M","0123555",0.00]
["3700","103480","01","99","2008-07-16","C","0123555",36.57]
["3700","190328","01","08","2008-07-16","A","0123556",53.85]
["3700","190328","01","08","2008-07-16","M","0123556",0.00]
["3700","190328","01","99","2008-07-16","C","0123556",8.38]
["3700","003479","01","02","2008-07-16","A","0123560",35.79]
["3700","003479","01","02","2008-07-16","M","0123560",0.00]
["3700","003479","01","99","2008-07-16","C","0123560",10.74]
["3700","003076","03","09","2008-07-16","A","0123564",30.14]
["3700","003076","03","09","2008-07-16","M","0123564",0.00]
["3700","003076","03","99","2008-07-16","C","0123564",0.24]
["3700","001906","08","04","2008-07-16","A","0123565",27.38]
["3700","001906","08","04","2008-07-16","M","0123565",0.00]
["3700","001906","08","99","2008-07-16","C","0123565",1.01]
["3700","002768","03","99","2008-07-16","C","0123588",202.80]
["3700","003318","01","06","2008-07-17","A","0123600",95.98]
["3700","003318","01","06","2008-07-17","M","0123600",0.00]
["3700","003318","01","99","2008-07-17","C","0123600",93.93]
["3700","093327","01","05","2008-07-17","A","0123601",126.84]
["3700","093327","01","05","2008-07-17","M","0123601",0.00]
["3700","093327","01","99","2008-07-17","C","0123601",18.17]
["3700","003268","02","03","2008-07-17","A","0123605",54.68]
["3700","003268","02","03","2008-07-17","M","0123605",0.00]
["3700","003268","02","99","2008-07-17","C","0123605",19.07]
["3700","001868","07","04","2008-07-17","A","0123606",52.83]
["3700","001868","07","04","2008-07-17","M","0123606",0.00]
["3700","001868","07","99","2008-07-17","C","0123606",10.44]
["3700","002873","03","19","2008-07-17","A","0123611",46.47]
["3700","002873","03","19","2008-07-17","M","0123611",0.00]
["3700","002873","03","99","2008-07-17","C","0123611",2.25]
["3700","002718","04","05","2008-07-17","A","0123612",26.52]
["3700","002718","04","05","2008-07-17","M","0123612",0.00]
["3700","002718","04","99","2008-07-17","C","0123612",12.29]
["3700","003382","02","04","2008-07-17","A","0123613",22.58]
["3700","003382","02","04","2008-07-17","M","0123613",0.00]
["3700","003382","02","99","2008-07-17","C","0123613",12.79]
["3700","003242","02","04","2008-07-17","A","0123614",173.83]
["3700","003242","02","04","2008-07-17","M","0123614",0.06]
["3700","003242","02","99","2008-07-17","C","0123614",102.16]
["3700","002041","07","08","2008-07-17","A","0123615",158.42]
["3700","002041","07","08","2008-07-17","M","0123615",0.05]
["3700","002041","07","99","2008-07-17","C","0123615",59.24]
["3700","001744","12","06","2008-07-17","A","0123616",85.76]
["3700","001744","12","06","2008-07-17","M","0123616",0.03]
["3700","001744","12","99","2008-07-17","C","0123616",53.81]
["3700","200327","01","02","2008-07-17","A","0123617",68.45]
["3700","200327","01","02","2008-07-17","M","0123617",0.02]
["3700","200327","01","99","2008-07-17","C","0123617",30.33]
["3700","003440","01","03","2008-07-17","A","0123618",69.72]
["3700","003440","01","03","2008-07-17","M","0123618",0.00]
["3700","003440","01","99","2008-07-17","C","0123618",28.92]
["3700","002132","06","15","2008-07-17","A","0123620",52.45]
["3700","002132","06","15","2008-07-17","M","0123620",0.02]
["3700","002132","06","99","2008-07-17","C","0123620",15.66]
["3700","103480","01","01","2008-07-17","A","0123621",26.73]
["3700","103480","01","01","2008-07-17","M","0123621",0.00]
["3700","103480","01","99","2008-07-17","C","0123621",39.23]
["3700","001626","11","99","2008-07-16","C","0123632",5.53]
["3700","003310","01","99","2008-07-17","C","0123647",10.79]
["3700","003019","02","99","2008-07-17","C","0123651",102.12]
["3700","003165","02","17","2008-07-17","A","0123675",6.92]
["3700","003165","02","17","2008-07-17","M","0123675",0.00]
["3700","003165","02","18","2008-07-17","A","0123675",2.61]
["3700","003165","02","18","2008-07-17","M","0123675",0.01]
["3700","003165","02","99","2008-07-17","C","0123675",0.46]
["3700","003244","02","02","2008-07-18","A","0123699",175.44]
["3700","003244","02","02","2008-07-18","M","0123699",0.00]
["3700","003244","02","99","2008-07-18","C","0123699",33.17]
["3700","002678","03","10","2008-07-18","A","0123700",182.50]
["3700","002678","03","10","2008-07-18","M","0123700",0.00]
["3700","002678","03","99","2008-07-18","C","0123700",14.39]
["3700","002173","06","15","2008-07-18","A","0123704",98.64]
["3700","002173","06","15","2008-07-18","M","0123704",0.00]
["3700","002173","06","99","2008-07-18","C","0123704",23.97]
["3700","200329","01","05","2008-07-18","A","0123705",64.27]
["3700","200329","01","05","2008-07-18","M","0123705",0.00]
["3700","200329","01","99","2008-07-18","C","0123705",49.90]
["3700","002064","05","10","2008-07-18","A","0123706",99.02]
["3700","002064","05","10","2008-07-18","M","0123706",0.00]
["3700","002064","05","99","2008-07-18","C","0123706",9.10]
["3700","003263","01","08","2008-07-18","A","0123707",87.27]
["3700","003263","01","08","2008-07-18","M","0123707",0.00]
["3700","003263","01","99","2008-07-18","C","0123707",15.92]
["3700","003224","01","10","2008-07-18","A","0123710",58.45]
["3700","003224","01","10","2008-07-18","M","0123710",0.00]
["3700","003224","01","99","2008-07-18","C","0123710",1.98]
["3700","002754","05","13","2008-07-18","A","0123711",52.17]
["3700","002754","05","13","2008-07-18","M","0123711",0.00]
["3700","002754","05","99","2008-07-18","C","0123711",7.22]
["3700","001753","09","23","2008-07-18","A","0123713",49.93]
["3700","001753","09","23","2008-07-18","M","0123713",0.00]
["3700","001753","09","99","2008-07-18","C","0123713",1.83]
["3700","001892","10","06","2008-07-18","A","0123714",37.97]
["3700","001892","10","06","2008-07-18","M","0123714",0.00]
["3700","001892","10","99","2008-07-18","C","0123714",11.19]
["3700","001979","03","20","2008-07-18","A","0123717",44.36]
["3700","001979","03","20","2008-07-18","M","0123717",0.00]
["3700","001979","03","99","2008-07-18","C","0123717",2.50]
["3700","001629","07","22","2008-07-18","A","0123719",28.32]
["3700","001629","07","22","2008-07-18","M","0123719",0.00]
["3700","001629","07","99","2008-07-18","C","0123719",0.34]
["3700","003268","02","03","2008-07-18","A","0123723",54.68]
["3700","003268","02","03","2008-07-18","M","0123723",0.02]
["3700","003268","02","99","2008-07-18","C","0123723",21.81]
["3700","005344","08","01","2008-07-18","A","0123729",146.60]
["3700","005344","08","01","2008-07-18","M","0123729",0.00]
["3700","005344","08","99","2008-07-18","C","0123729",13.05]
["3700","005344","08","01","2008-07-18","A","0123730",146.60]
["3700","005344","08","01","2008-07-18","M","0123730",0.00]
["3700","005344","08","99","2008-07-18","C","0123730",13.05]
["3700","002268","07","16","2008-07-18","A","0123733",91.79]
["3700","002268","07","16","2008-07-18","M","0123733",0.00]
["3700","002268","07","99","2008-07-18","C","0123733",1.05]
["3700","003155","02","14","2008-07-18","A","0123756",12.68]
["3700","003155","02","14","2008-07-18","M","0123756",0.00]
["3700","003155","02","99","2008-07-18","C","0123756",1.69]
["3700","001920","06","01","2008-07-18","A","0123759",18.22]
["3700","001920","06","01","2008-07-18","M","0123759",0.07]
["3700","001920","06","02","2008-07-18","A","0123759",18.43]
["3700","001920","06","02","2008-07-18","M","0123759",0.02]
["3700","001920","06","99","2008-07-18","C","0123759",14.85]
["3700","002107","08","03","2008-07-18","A","0123760",91.40]
["3700","002107","08","03","2008-07-18","M","0123760",1.41]
["3700","002107","08","04","2008-07-18","A","0123760",95.96]
["3700","002107","08","04","2008-07-18","M","0123760",0.51]
["3700","002107","08","99","2008-07-18","C","0123760",126.73]
["3700","001477","09","07","2008-07-18","A","0123761",31.99]
["3700","001477","09","07","2008-07-18","M","0123761",0.83]
["3700","001477","09","08","2008-07-18","A","0123761",39.46]
["3700","001477","09","08","2008-07-18","M","0123761",1.02]
["3700","001477","09","09","2008-07-18","A","0123761",39.92]
["3700","001477","09","09","2008-07-18","M","0123761",1.03]
["3700","001477","09","10","2008-07-18","A","0123761",40.37]
["3700","001477","09","10","2008-07-18","M","0123761",0.95]
["3700","001477","09","11","2008-07-18","A","0123761",40.83]
["3700","001477","09","11","2008-07-18","M","0123761",0.86]
["3700","001477","09","12","2008-07-18","A","0123761",41.30]
["3700","001477","09","12","2008-07-18","M","0123761",0.77]
["3700","001477","09","13","2008-07-18","A","0123761",41.77]
["3700","001477","09","13","2008-07-18","M","0123761",0.68]
["3700","001477","09","14","2008-07-18","A","0123761",42.25]
["3700","001477","09","14","2008-07-18","M","0123761",0.59]
["3700","001477","09","15","2008-07-18","A","0123761",42.74]
["3700","001477","09","15","2008-07-18","M","0123761",0.50]
["3700","001477","09","16","2008-07-18","A","0123761",43.23]
["3700","001477","09","16","2008-07-18","M","0123761",0.40]
["3700","001477","09","17","2008-07-18","A","0123761",43.72]
["3700","001477","09","17","2008-07-18","M","0123761",0.31]
["3700","001477","09","18","2008-07-18","A","0123761",44.22]
["3700","001477","09","18","2008-07-18","M","0123761",0.21]
["3700","001477","09","19","2008-07-18","A","0123761",44.73]
["3700","001477","09","19","2008-07-18","M","0123761",0.10]
["3700","001477","09","20","2008-07-18","A","0123761",45.24]
["3700","001477","09","20","2008-07-18","M","0123761",0.00]
["3700","001477","09","99","2008-07-18","C","0123761",102.45]
["3700","001678","06","02","2008-07-18","A","0123762",262.45]
["3700","001678","06","02","2008-07-18","M","0123762",0.00]
["3700","001678","06","99","2008-07-18","C","0123762",37.14]
["3700","002726","07","05","2008-07-18","A","0123764",71.97]
["3700","002726","07","05","2008-07-18","M","0123764",0.00]
["3700","002726","07","99","2008-07-18","C","0123764",10.54]
["3700","001794","07","05","2008-07-18","A","0123765",29.64]
["3700","001794","07","05","2008-07-18","M","0123765",0.00]
["3700","001794","07","99","2008-07-18","C","0123765",5.02]
["3700","002611","03","06","2008-07-18","A","0123766",139.36]
["3700","002611","03","06","2008-07-18","M","0123766",0.46]
["3700","002611","03","99","2008-07-18","C","0123766",31.74]
["3700","003011","02","99","2008-07-18","C","0123769",31.65]
["3700","002878","03","99","2008-07-18","C","0123770",117.31]
["3700","001920","06","00","2008-07-11","A","0123773",0.00]
["3700","001920","06","00","2008-07-11","M","0123773",0.00]
["3700","001920","06","01","2008-07-11","A","0123773",18.22]
["3700","001920","06","01","2008-07-11","M","0123773",0.00]
["3700","001920","06","99","2008-07-11","C","0123773",9.03]
["3700","001920","06","99","2008-07-11","G","0123773",0.25]
["3700","IP1891","08","01","2008-07-18","A","0123781",95.95]
["3700","IP1891","08","01","2008-07-18","M","0123781",0.00]
["3700","IP1891","08","02","2008-07-18","A","0123781",95.95]
["3700","IP1891","08","02","2008-07-18","M","0123781",0.00]
["3700","IP1891","08","03","2008-07-18","A","0123781",95.97]
["3700","IP1891","08","03","2008-07-18","M","0123781",0.00]
["3700","IP1891","08","04","2008-07-18","A","0123781",95.97]
["3700","IP1891","08","04","2008-07-18","M","0123781",0.00]
["3700","IP1891","08","05","2008-07-18","A","0123781",95.99]
["3700","IP1891","08","05","2008-07-18","M","0123781",0.00]
["3700","IP1891","08","06","2008-07-18","A","0123781",95.99]
["3700","IP1891","08","06","2008-07-18","M","0123781",0.00]
["3700","IP1891","08","07","2008-07-18","A","0123781",96.01]
["3700","IP1891","08","07","2008-07-18","M","0123781",0.00]
["3700","IP1891","08","08","2008-07-18","A","0123781",96.02]
["3700","IP1891","08","08","2008-07-18","M","0123781",0.00]
["3700","IP1891","08","09","2008-07-18","A","0123781",96.02]
["3700","IP1891","08","09","2008-07-18","M","0123781",0.00]
["3700","IP1891","08","10","2008-07-18","A","0123781",96.03]
["3700","IP1891","08","10","2008-07-18","M","0123781",0.00]
["3700","IP1891","08","11","2008-07-18","A","0123781",96.04]
["3700","IP1891","08","11","2008-07-18","M","0123781",0.00]
["3700","IP1891","08","12","2008-07-18","A","0123781",95.58]
["3700","IP1891","08","12","2008-07-18","M","0123781",0.00]
["3700","IP1891","08","99","2008-07-18","C","0123781",2.76]
["3700","IP1891","08","99","2008-07-18","G","0123781",697.22]
["3700","002266","07","99","2008-07-18","C","0123816",76.76]
["3700","002266","07","99","2008-07-18","G","0123816",2.84]
["3700","002144","11","03","2008-07-19","A","0123819",21.90]
["3700","002144","11","03","2008-07-19","M","0123819",0.00]
["3700","002144","11","99","2008-07-19","C","0123819",7.29]
["3700","001753","09","23","2008-07-19","A","0123823",49.93]
["3700","001753","09","23","2008-07-19","M","0123823",0.00]
["3700","001753","09","99","2008-07-19","C","0123823",2.09]
["3700","003268","02","03","2008-07-19","A","0123824",26.51]
["3700","003268","02","03","2008-07-19","M","0123824",0.01]
["3700","003268","02","99","2008-07-19","C","0123824",2.65]
["3700","001534","09","16","2008-07-19","A","0123825",54.90]
["3700","001534","09","16","2008-07-19","M","0123825",0.00]
["3700","001534","09","99","2008-07-19","C","0123825",3.67]
["3700","003165","02","18","2008-07-19","A","0123826",19.13]
["3700","003165","02","18","2008-07-19","M","0123826",0.01]
["3700","003165","02","99","2008-07-19","C","0123826",0.42]
["3700","001906","08","04","2008-07-19","A","0123827",7.39]
["3700","001906","08","04","2008-07-19","M","0123827",0.00]
["3700","001906","08","99","2008-07-19","C","0123827",0.97]
["3700","002511","03","04","2008-07-19","A","0123828",67.42]
["3700","002511","03","04","2008-07-19","M","0123828",0.02]
["3700","002511","03","99","2008-07-19","C","0123828",0.42]
["3700","002470","07","09","2008-07-19","A","0123829",52.80]
["3700","002470","07","09","2008-07-19","M","0123829",0.16]
["3700","002470","07","10","2008-07-19","A","0123829",53.52]
["3700","002470","07","10","2008-07-19","M","0123829",0.04]
["3700","002470","07","99","2008-07-19","C","0123829",66.36]
["3700","005341","05","13","2008-07-19","A","0123830",129.18]
["3700","005341","05","13","2008-07-19","M","0123830",0.00]
["3700","005341","05","99","2008-07-19","C","0123830",13.14]
["3700","003389","01","06","2008-07-19","A","0123831",36.79]
["3700","003389","01","06","2008-07-19","M","0123831",0.00]
["3700","003389","01","07","2008-07-19","A","0123831",37.46]
["3700","003389","01","07","2008-07-19","M","0123831",0.00]
["3700","003389","01","99","2008-07-19","C","0123831",34.59]
["3700","002578","04","10","2008-07-18","A","0123832",83.39]
["3700","002578","04","10","2008-07-18","M","0123832",0.00]
["3700","002578","04","99","2008-07-18","C","0123832",31.82]
["3700","001628","07","03","2008-07-18","A","0123839",2.16]
["3700","001628","07","03","2008-07-18","M","0123839",0.00]
["3700","001628","07","04","2008-07-18","A","0123839",0.00]
["3700","001628","07","04","2008-07-18","M","0123839",0.01]
["3700","001628","07","05","2008-07-18","A","0123839",0.00]
["3700","001628","07","05","2008-07-18","M","0123839",0.01]
["3700","001628","07","06","2008-07-18","A","0123839",0.00]
["3700","001628","07","06","2008-07-18","M","0123839",0.01]
["3700","001628","07","99","2008-07-18","C","0123839",0.07]
["3700","001876","09","16","2008-07-21","A","0123849",137.24]
["3700","001876","09","16","2008-07-21","M","0123849",0.00]
["3700","001876","09","99","2008-07-21","C","0123849",12.89]
["3700","001895","07","99","2008-07-21","C","0123850",6.92]
["3700","003078","01","99","2008-07-21","C","0123851",9.72]
["3700","002269","06","08","2008-07-21","A","0123864",266.77]
["3700","002269","06","08","2008-07-21","M","0123864",0.00]
["3700","002269","06","99","2008-07-21","C","0123864",19.40]
["3700","001973","09","01","2008-07-21","A","0123865",231.73]
["3700","001973","09","01","2008-07-21","M","0123865",0.00]
["3700","001973","09","99","2008-07-21","C","0123865",41.07]
["3700","003150","03","01","2008-07-21","A","0123871",54.20]
["3700","003150","03","01","2008-07-21","M","0123871",0.00]
["3700","003150","03","99","2008-07-21","C","0123871",34.22]
["3700","003124","04","04","2008-07-21","A","0123877",37.75]
["3700","003124","04","04","2008-07-21","M","0123877",0.00]
["3700","003124","04","99","2008-07-21","C","0123877",0.67]
["3700","003193","02","14","2008-07-21","A","0123878",14.98]
["3700","003193","02","14","2008-07-21","M","0123878",0.00]
["3700","003193","02","99","2008-07-21","C","0123878",4.42]
["3700","003244","02","02","2008-07-21","A","0123879",175.44]
["3700","003244","02","02","2008-07-21","M","0123879",0.00]
["3700","003244","02","99","2008-07-21","C","0123879",47.57]
["3700","002678","03","10","2008-07-21","A","0123880",182.50]
["3700","002678","03","10","2008-07-21","M","0123880",0.18]
["3700","002678","03","99","2008-07-21","C","0123880",17.76]
["3700","001753","09","23","2008-07-21","A","0123881",49.93]
["3700","001753","09","23","2008-07-21","M","0123881",0.00]
["3700","001753","09","99","2008-07-21","C","0123881",2.62]
["3700","003268","02","03","2008-07-21","A","0123882",26.51]
["3700","003268","02","03","2008-07-21","M","0123882",0.03]
["3700","003268","02","99","2008-07-21","C","0123882",7.97]
["3700","003165","02","18","2008-07-21","A","0123883",19.13]
["3700","003165","02","18","2008-07-21","M","0123883",0.02]
["3700","003165","02","99","2008-07-21","C","0123883",1.26]
["3700","003039","03","99","2008-07-21","C","0123917",431.69]
["3700","002511","03","04","2008-07-21","A","0123926",67.42]
["3700","002511","03","04","2008-07-21","M","0123926",0.07]
["3700","002511","03","99","2008-07-21","C","0123926",1.25]
["3700","002798","02","99","2008-07-21","C","0123928",0.57]
["3700","003065","01","05","2008-07-21","A","0123939",17.10]
["3700","003065","01","05","2008-07-21","M","0123939",0.70]
["3700","003065","01","06","2008-07-21","A","0123939",96.94]
["3700","003065","01","06","2008-07-21","M","0123939",3.97]
["3700","003065","01","99","2008-07-21","C","0123939",24.80]
["3700","003065","01","99","2008-07-21","G","0123939",0.49]
["3700","001679","13","01","2008-07-21","A","0123942",627.85]
["3700","001679","13","01","2008-07-21","M","0123942",0.63]
["3700","001679","13","99","2008-07-21","C","0123942",330.79]
["3700","001885","21","02","2008-07-22","A","0123965",256.94]
["3700","001885","21","02","2008-07-22","M","0123965",0.00]
["3700","001885","21","99","2008-07-22","C","0123965",89.59]
["3700","002346","06","07","2008-07-22","A","0123968",126.08]
["3700","002346","06","07","2008-07-22","M","0123968",0.00]
["3700","002346","06","99","2008-07-22","C","0123968",24.00]
["3700","002320","06","05","2008-07-22","A","0123970",126.47]
["3700","002320","06","05","2008-07-22","M","0123970",0.00]
["3700","002320","06","99","2008-07-22","C","0123970",13.48]
["3700","001871","06","26","2008-07-22","A","0123976",59.65]
["3700","001871","06","26","2008-07-22","M","0123976",0.00]
["3700","001871","06","99","2008-07-22","C","0123976",5.60]
["3700","001403","10","08","2008-07-22","A","0123977",50.73]
["3700","001403","10","08","2008-07-22","M","0123977",0.00]
["3700","001403","10","99","2008-07-22","C","0123977",13.19]
["3700","030328","01","09","2008-07-22","A","0123978",40.41]
["3700","030328","01","09","2008-07-22","M","0123978",0.00]
["3700","030328","01","99","2008-07-22","C","0123978",21.77]
["3700","003432","01","04","2008-07-22","A","0123979",47.71]
["3700","003432","01","04","2008-07-22","M","0123979",0.00]
["3700","003432","01","99","2008-07-22","C","0123979",8.37]
["3700","003238","02","08","2008-07-22","A","0123982",27.62]
["3700","003238","02","08","2008-07-22","M","0123982",0.00]
["3700","003238","02","99","2008-07-22","C","0123982",9.57]
["3700","003199","02","01","2008-07-22","A","0123985",20.06]
["3700","003199","02","01","2008-07-22","M","0123985",0.00]
["3700","003199","02","99","2008-07-22","C","0123985",4.01]
["3700","003150","03","01","2008-07-22","A","0123988",54.20]
["3700","003150","03","01","2008-07-22","M","0123988",0.02]
["3700","003150","03","99","2008-07-22","C","0123988",39.15]
["3700","003124","04","04","2008-07-22","A","0123989",37.75]
["3700","003124","04","04","2008-07-22","M","0123989",0.01]
["3700","003124","04","99","2008-07-22","C","0123989",0.90]
["3700","003193","02","14","2008-07-22","A","0123990",14.98]
["3700","003193","02","14","2008-07-22","M","0123990",0.00]
["3700","003193","02","99","2008-07-22","C","0123990",5.05]
["3700","003092","01","05","2008-07-21","A","0123992",17.00]
["3700","003092","01","05","2008-07-21","M","0123992",0.00]
["3700","003092","01","06","2008-07-21","A","0123992",0.00]
["3700","003092","01","06","2008-07-21","M","0123992",0.00]
["3700","003092","01","07","2008-07-21","A","0123992",0.00]
["3700","003092","01","07","2008-07-21","M","0123992",0.00]
["3700","003092","01","08","2008-07-21","A","0123992",0.00]
["3700","003092","01","08","2008-07-21","M","0123992",0.00]
["3700","003092","01","09","2008-07-21","A","0123992",0.00]
["3700","003092","01","09","2008-07-21","M","0123992",0.00]
["3700","002546","03","99","2008-07-22","C","0124007",0.08]
["3700","001600","08","20","2008-07-22","A","0124025",11.67]
["3700","001600","08","20","2008-07-22","M","0124025",0.15]
["3700","001600","08","21","2008-07-22","A","0124025",0.00]
["3700","001600","08","21","2008-07-22","M","0124025",0.12]
["3700","001600","08","22","2008-07-22","A","0124025",0.00]
["3700","001600","08","22","2008-07-22","M","0124025",0.09]
["3700","001600","08","23","2008-07-22","A","0124025",0.00]
["3700","001600","08","23","2008-07-22","M","0124025",0.06]
["3700","001600","08","24","2008-07-22","A","0124025",0.00]
["3700","001600","08","24","2008-07-22","M","0124025",0.02]
["3700","001600","08","99","2008-07-22","C","0124025",7.90]
["3700","003443","01","02","2008-07-23","A","0124048",58.58]
["3700","003443","01","02","2008-07-23","M","0124048",0.00]
["3700","003443","01","99","2008-07-23","C","0124048",41.82]
["3700","003440","01","04","2008-07-23","A","0124050",70.99]
["3700","003440","01","04","2008-07-23","M","0124050",0.00]
["3700","003440","01","99","2008-07-23","C","0124050",27.84]
["3700","001755","07","03","2008-07-23","A","0124051",63.24]
["3700","001755","07","03","2008-07-23","M","0124051",0.00]
["3700","001755","07","99","2008-07-23","C","0124051",33.13]
["3700","203190","02","18","2008-07-23","A","0124053",89.41]
["3700","203190","02","18","2008-07-23","M","0124053",0.00]
["3700","203190","02","99","2008-07-23","C","0124053",5.09]
["3700","190328","02","01","2008-07-23","A","0124055",53.22]
["3700","190328","02","01","2008-07-23","M","0124055",0.00]
["3700","190328","02","99","2008-07-23","C","0124055",20.53]
["3700","003479","01","03","2008-07-23","A","0124059",39.05]
["3700","003479","01","03","2008-07-23","M","0124059",0.00]
["3700","003479","01","99","2008-07-23","C","0124059",6.58]
["3700","003446","01","02","2008-07-23","A","0124061",29.29]
["3700","003446","01","02","2008-07-23","M","0124061",0.00]
["3700","003446","01","99","2008-07-23","C","0124061",8.87]
["3700","001613","10","11","2008-07-23","A","0124063",32.27]
["3700","001613","10","11","2008-07-23","M","0124063",0.00]
["3700","001613","10","99","2008-07-23","C","0124063",2.74]
["3700","003165","02","19","2008-07-23","A","0124064",31.72]
["3700","003165","02","19","2008-07-23","M","0124064",0.00]
["3700","003165","02","99","2008-07-23","C","0124064",0.38]
["3700","001906","08","05","2008-07-23","A","0124065",27.75]
["3700","001906","08","05","2008-07-23","M","0124065",0.00]
["3700","001906","08","99","2008-07-23","C","0124065",1.92]
["3700","002346","06","07","2008-07-23","A","0124067",126.08]
["3700","002346","06","07","2008-07-23","M","0124067",0.04]
["3700","002346","06","99","2008-07-23","C","0124067",26.21]
["3700","002320","06","05","2008-07-23","A","0124068",126.47]
["3700","002320","06","05","2008-07-23","M","0124068",0.04]
["3700","002320","06","99","2008-07-23","C","0124068",14.53]
["3700","002481","04","99","2008-07-23","C","0124069",132.97]
["3700","003418","01","03","2008-07-23","A","0124072",50.60]
["3700","003418","01","03","2008-07-23","M","0124072",0.00]
["3700","003418","01","99","2008-07-23","C","0124072",28.26]
["3700","001403","10","08","2008-07-23","A","0124073",50.73]
["3700","001403","10","08","2008-07-23","M","0124073",0.02]
["3700","001403","10","99","2008-07-23","C","0124073",15.09]
["3700","030328","01","09","2008-07-23","A","0124074",40.41]
["3700","030328","01","09","2008-07-23","M","0124074",0.00]
["3700","030328","01","99","2008-07-23","C","0124074",24.91]
["3700","100328","02","05","2008-07-23","A","0124075",27.47]
["3700","100328","02","05","2008-07-23","M","0124075",0.01]
["3700","100328","02","99","2008-07-23","C","0124075",12.82]
["3700","003238","02","08","2008-07-23","A","0124076",27.62]
["3700","003238","02","08","2008-07-23","M","0124076",0.01]
["3700","003238","02","99","2008-07-23","C","0124076",11.18]
["3700","003435","01","04","2008-07-23","A","0124078",28.73]
["3700","003435","01","04","2008-07-23","M","0124078",0.00]
["3700","003435","01","99","2008-07-23","C","0124078",2.14]
["3700","003124","04","04","2008-07-23","A","0124080",37.75]
["3700","003124","04","04","2008-07-23","M","0124080",0.03]
["3700","003124","04","99","2008-07-23","C","0124080",1.12]
["3700","003150","03","01","2008-07-23","A","0124081",13.37]
["3700","003150","03","01","2008-07-23","M","0124081",0.00]
["3700","003150","03","99","2008-07-23","C","0124081",4.78]
["3700","002144","11","03","2008-07-23","A","0124082",21.90]
["3700","002144","11","03","2008-07-23","M","0124082",0.00]
["3700","002144","11","99","2008-07-23","C","0124082",11.52]
["3700","002144","11","03","2008-07-23","A","0124083",21.90]
["3700","002144","11","03","2008-07-23","M","0124083",0.00]
["3700","002144","11","99","2008-07-23","C","0124083",11.52]
["3700","002450","07","99","2008-07-24","C","0124086",129.46]
["3700","003421","01","99","2008-07-23","C","0124091",6.23]
["3700","IP1187","09","99","2008-07-23","C","0124096",1.34]
["3700","003391","01","99","2008-07-23","C","0124105",10.70]
["3700","001659","08","07","2008-07-24","A","0124136",119.07]
["3700","001659","08","07","2008-07-24","M","0124136",0.00]
["3700","001659","08","99","2008-07-24","C","0124136",37.21]
["3700","001599","11","08","2008-07-24","A","0124137",127.44]
["3700","001599","11","08","2008-07-24","M","0124137",0.00]
["3700","001599","11","99","2008-07-24","C","0124137",8.96]
["3700","001868","07","05","2008-07-24","A","0124141",57.09]
["3700","001868","07","05","2008-07-24","M","0124141",0.00]
["3700","001868","07","99","2008-07-24","C","0124141",6.56]
["3700","002873","03","20","2008-07-24","A","0124144",47.31]
["3700","002873","03","20","2008-07-24","M","0124144",0.00]
["3700","002873","03","99","2008-07-24","C","0124144",3.80]
["3700","002718","04","06","2008-07-24","A","0124146",26.88]
["3700","002718","04","06","2008-07-24","M","0124146",0.00]
["3700","002718","04","99","2008-07-24","C","0124146",11.92]
["3700","003382","02","05","2008-07-24","A","0124147",22.89]
["3700","003382","02","05","2008-07-24","M","0124147",0.00]
["3700","003382","02","99","2008-07-24","C","0124147",12.48]
["3700","001491","09","06","2008-07-24","A","0124149",122.77]
["3700","001491","09","06","2008-07-24","M","0124149",0.04]
["3700","001491","09","99","2008-07-24","C","0124149",22.02]
["3700","001755","07","03","2008-07-24","A","0124150",63.24]
["3700","001755","07","03","2008-07-24","M","0124150",0.02]
["3700","001755","07","99","2008-07-24","C","0124150",36.84]
["3700","002389","02","13","2008-07-24","A","0124151",34.92]
["3700","002389","02","13","2008-07-24","M","0124151",0.01]
["3700","002389","02","99","2008-07-24","C","0124151",15.78]
["3700","003165","02","19","2008-07-24","A","0124152",31.72]
["3700","003165","02","19","2008-07-24","M","0124152",0.01]
["3700","003165","02","99","2008-07-24","C","0124152",0.77]
["3700","001403","10","08","2008-07-24","A","0124153",50.73]
["3700","001403","10","08","2008-07-24","M","0124153",0.03]
["3700","001403","10","99","2008-07-24","C","0124153",16.99]
["3700","001892","10","06","2008-07-24","A","0124154",37.97]
["3700","001892","10","06","2008-07-24","M","0124154",0.08]
["3700","001892","10","99","2008-07-24","C","0124154",20.91]
["3700","003214","01","99","2008-07-24","C","0124158",3.13]
["3700","008967","04","99","2008-07-24","C","0124159",8.75]
["3700","002261","03","99","2008-07-24","C","0124167",9.09]
["3700","002261","03","99","2008-07-24","C","0124168",9.09]
["3700","002481","04","99","2008-07-24","C","0124169",0.19]
["3700","002481","04","99","2008-07-24","G","0124169",2.24]
["3700","001974","03","99","2008-07-24","C","0124170",21.09]
["3700","001974","03","99","2008-07-24","C","0124171",21.09]
["3700","003266","01","16","2008-07-25","A","0124177",33.99]
["3700","003266","01","16","2008-07-25","M","0124177",0.00]
["3700","003266","01","99","2008-07-25","C","0124177",0.39]
["3700","002013","05","99","2008-07-24","C","0124193",4.73]
["3700","001774","12","01","2008-07-25","A","0124199",219.89]
["3700","001774","12","01","2008-07-25","M","0124199",0.00]
["3700","001774","12","99","2008-07-25","C","0124199",69.09]
["3700","002099","06","08","2008-07-25","A","0124201",145.48]
["3700","002099","06","08","2008-07-25","M","0124201",0.00]
["3700","002099","06","99","2008-07-25","C","0124201",23.21]
["3700","001759","09","07","2008-07-25","A","0124202",99.68]
["3700","001759","09","07","2008-07-25","M","0124202",0.00]
["3700","001759","09","99","2008-07-25","C","0124202",56.81]
["3700","002474","07","01","2008-07-25","A","0124203",104.20]
["3700","002474","07","01","2008-07-25","M","0124203",0.00]
["3700","002474","07","99","2008-07-25","C","0124203",45.80]
["3700","001430","08","07","2008-07-25","A","0124225",19.51]
["3700","001430","08","07","2008-07-25","M","0124225",0.00]
["3700","001430","08","99","2008-07-25","C","0124225",4.44]
["3700","002643","07","04","2008-07-25","A","0124229",14.82]
["3700","002643","07","04","2008-07-25","M","0124229",0.00]
["3700","002643","07","99","2008-07-25","C","0124229",2.36]
["3700","001414","08","05","2008-07-25","A","0124233",184.13]
["3700","001414","08","05","2008-07-25","M","0124233",0.12]
["3700","001414","08","99","2008-07-25","C","0124233",34.33]
["3700","002107","08","03","2008-07-25","A","0124234",91.40]
["3700","002107","08","03","2008-07-25","M","0124234",1.62]
["3700","002107","08","04","2008-07-25","A","0124234",95.96]
["3700","002107","08","04","2008-07-25","M","0124234",0.73]
["3700","002107","08","99","2008-07-25","C","0124234",142.98]
["3700","001477","09","07","2008-07-25","A","0124235",31.99]
["3700","001477","09","07","2008-07-25","M","0124235",0.90]
["3700","001477","09","08","2008-07-25","A","0124235",39.46]
["3700","001477","09","08","2008-07-25","M","0124235",1.11]
["3700","001477","09","09","2008-07-25","A","0124235",39.92]
["3700","001477","09","09","2008-07-25","M","0124235",1.13]
["3700","001477","09","10","2008-07-25","A","0124235",40.37]
["3700","001477","09","10","2008-07-25","M","0124235",1.04]
["3700","001477","09","11","2008-07-25","A","0124235",40.83]
["3700","001477","09","11","2008-07-25","M","0124235",0.96]
["3700","001477","09","12","2008-07-25","A","0124235",41.30]
["3700","001477","09","12","2008-07-25","M","0124235",0.87]
["3700","001477","09","13","2008-07-25","A","0124235",41.77]
["3700","001477","09","13","2008-07-25","M","0124235",0.78]
["3700","001477","09","14","2008-07-25","A","0124235",42.25]
["3700","001477","09","14","2008-07-25","M","0124235",0.69]
["3700","001477","09","15","2008-07-25","A","0124235",42.74]
["3700","001477","09","15","2008-07-25","M","0124235",0.60]
["3700","001477","09","16","2008-07-25","A","0124235",43.23]
["3700","001477","09","16","2008-07-25","M","0124235",0.50]
["3700","001477","09","17","2008-07-25","A","0124235",43.72]
["3700","001477","09","17","2008-07-25","M","0124235",0.41]
["3700","001477","09","18","2008-07-25","A","0124235",44.22]
["3700","001477","09","18","2008-07-25","M","0124235",0.31]
["3700","001477","09","19","2008-07-25","A","0124235",44.73]
["3700","001477","09","19","2008-07-25","M","0124235",0.21]
["3700","001477","09","20","2008-07-25","A","0124235",45.24]
["3700","001477","09","20","2008-07-25","M","0124235",0.11]
["3700","001477","09","21","2008-07-25","A","0124235",45.76]
["3700","001477","09","21","2008-07-25","M","0124235",0.00]
["3700","001477","09","99","2008-07-25","C","0124235",112.42]
["3700","002611","03","06","2008-07-25","A","0124240",139.36]
["3700","002611","03","06","2008-07-25","M","0124240",0.79]
["3700","002611","03","99","2008-07-25","C","0124240",40.86]
["3700","001969","06","02","2008-07-25","A","0124241",233.19]
["3700","001969","06","02","2008-07-25","M","0124241",1.79]
["3700","001969","06","99","2008-07-25","C","0124241",116.30]
["3700","003321","01","06","2008-07-25","A","0124243",162.45]
["3700","003321","01","06","2008-07-25","M","0124243",0.00]
["3700","003321","01","99","2008-07-25","C","0124243",43.06]
["3700","003400","01","04","2008-07-25","A","0124248",38.52]
["3700","003400","01","04","2008-07-25","M","0124248",0.00]
["3700","003400","01","99","2008-07-25","C","0124248",87.49]
["3700","002064","05","11","2008-07-25","A","0124250",100.37]
["3700","002064","05","11","2008-07-25","M","0124250",0.00]
["3700","002064","05","99","2008-07-25","C","0124250",12.52]
["3700","200329","01","06","2008-07-25","A","0124251",65.43]
["3700","200329","01","06","2008-07-25","M","0124251",0.00]
["3700","200329","01","99","2008-07-25","C","0124251",41.72]
["3700","001487","06","05","2008-07-25","A","0124252",79.65]
["3700","001487","06","05","2008-07-25","M","0124252",0.00]
["3700","001487","06","99","2008-07-25","C","0124252",17.96]
["3700","003396","01","04","2008-07-25","A","0124253",44.66]
["3700","003396","01","04","2008-07-25","M","0124253",0.00]
["3700","003396","01","99","2008-07-25","C","0124253",50.29]
["3700","002016","06","06","2008-07-25","A","0124254",57.94]
["3700","002016","06","06","2008-07-25","M","0124254",0.00]
["3700","002016","06","99","2008-07-25","C","0124254",14.37]
["3700","001753","09","24","2008-07-25","A","0124257",50.81]
["3700","001753","09","24","2008-07-25","M","0124257",0.00]
["3700","001753","09","99","2008-07-25","C","0124257",0.13]
["3700","003386","02","05","2008-07-25","A","0124260",37.46]
["3700","003386","02","05","2008-07-25","M","0124260",0.00]
["3700","003386","02","99","2008-07-25","C","0124260",11.71]
["3700","000519","01","06","2008-07-25","A","0124263",18.40]
["3700","000519","01","06","2008-07-25","M","0124263",0.00]
["3700","000519","01","99","2008-07-25","C","0124263",7.48]
["3700","001240","13","16","2008-07-25","A","0124264",17.61]
["3700","001240","13","16","2008-07-25","M","0124264",0.00]
["3700","001240","13","99","2008-07-25","C","0124264",3.09]
["3700","001868","07","05","2008-07-25","A","0124267",57.09]
["3700","001868","07","05","2008-07-25","M","0124267",0.02]
["3700","001868","07","99","2008-07-25","C","0124267",7.50]
["3700","002873","03","20","2008-07-25","A","0124269",47.31]
["3700","002873","03","20","2008-07-25","M","0124269",0.00]
["3700","002873","03","99","2008-07-25","C","0124269",4.44]
["3700","002261","03","99","2008-07-25","C","0124289",10.11]
["3700","003193","02","99","2008-07-25","C","0124293",1.80]
["3700","003229","02","99","2008-07-25","C","0124294",0.76]
["3700","RP2536","02","99","2008-07-25","C","0124295",29.07]
["3700","003193","02","99","2008-07-25","C","0124296",1.80]
["3700","RP2536","02","99","2008-07-25","C","0124297",29.07]
["3700","003446","01","02","2008-07-25","A","0124299",29.29]
["3700","003446","01","02","2008-07-25","M","0124299",0.00]
["3700","003446","01","99","2008-07-25","C","0124299",11.86]
["3700","001974","03","99","2008-07-25","C","0124305",23.74]
["3700","001974","03","99","2008-07-25","C","0124306",23.74]
["3700","FN2653","08","99","2008-07-25","C","0124308",151.62]
["3700","FN2653","08","99","2008-07-25","C","0124309",151.62]
["3700","002107","08","03","2008-07-25","A","0124313",11.18]
["3700","002107","08","03","2008-07-25","M","0124313",1.62]
["3700","002107","08","04","2008-07-25","A","0124313",0.00]
["3700","002107","08","04","2008-07-25","M","0124313",0.73]
["3700","002107","08","99","2008-07-25","C","0124313",142.98]
["3700","003076","04","01","2008-07-26","A","0124334",28.17]
["3700","003076","04","01","2008-07-26","M","0124334",0.00]
["3700","003076","04","99","2008-07-26","C","0124334",6.84]
["3700","002064","05","11","2008-07-26","A","0124336",100.37]
["3700","002064","05","11","2008-07-26","M","0124336",0.03]
["3700","002064","05","99","2008-07-26","C","0124336",14.62]
["3700","002016","06","06","2008-07-26","A","0124339",57.94]
["3700","002016","06","06","2008-07-26","M","0124339",0.02]
["3700","002016","06","99","2008-07-26","C","0124339",15.83]
["3700","023327","01","05","2008-07-26","A","0124340",30.87]
["3700","023327","01","05","2008-07-26","M","0124340",0.00]
["3700","023327","01","99","2008-07-26","C","0124340",34.80]
["3700","500029","01","06","2008-07-26","A","0124341",45.87]
["3700","500029","01","06","2008-07-26","M","0124341",0.00]
["3700","500029","01","99","2008-07-26","C","0124341",16.23]
["3700","001755","07","03","2008-07-26","A","0124345",63.24]
["3700","001755","07","03","2008-07-26","M","0124345",0.06]
["3700","001755","07","99","2008-07-26","C","0124345",44.30]
["3700","203190","02","18","2008-07-26","A","0124346",89.41]
["3700","203190","02","18","2008-07-26","M","0124346",0.09]
["3700","203190","02","99","2008-07-26","C","0124346",8.93]
["3700","001534","09","17","2008-07-26","A","0124347",55.89]
["3700","001534","09","17","2008-07-26","M","0124347",0.00]
["3700","001534","09","99","2008-07-26","C","0124347",2.97]
["3700","002144","11","03","2008-07-26","A","0124349",16.42]
["3700","002144","11","03","2008-07-26","M","0124349",0.00]
["3700","002144","11","04","2008-07-26","A","0124349",22.30]
["3700","002144","11","04","2008-07-26","M","0124349",0.00]
["3700","002144","11","99","2008-07-26","C","0124349",3.07]
["3700","002932","02","99","2008-07-26","C","0124361",47.38]
["3700","002929","02","99","2008-07-26","C","0124362",51.25]
["3700","002912","02","99","2008-07-26","C","0124363",258.38]
["3700","001661","10","01","2008-07-29","A","0124365",1515.00]
["3700","001661","10","01","2008-07-29","M","0124365",0.00]
["3700","001661","10","99","2008-07-29","C","0124365",238.80]
["3700","001661","11","06","2008-07-28","A","0124366",103.66]
["3700","001661","11","06","2008-07-28","M","0124366",0.00]
["3700","001661","11","99","2008-07-28","C","0124366",34.25]
["3700","001973","09","02","2008-07-28","A","0124367",234.90]
["3700","001973","09","02","2008-07-28","M","0124367",0.00]
["3700","001973","09","99","2008-07-28","C","0124367",37.89]
["3700","002186","06","12","2008-07-28","A","0124368",170.51]
["3700","002186","06","12","2008-07-28","M","0124368",0.00]
["3700","002186","06","99","2008-07-28","C","0124368",23.04]
["3700","RP2536","02","03","2008-07-28","A","0124373",80.10]
["3700","RP2536","02","03","2008-07-28","M","0124373",0.00]
["3700","RP2536","02","99","2008-07-28","C","0124373",37.11]
["3700","002090","07","07","2008-07-28","A","0124375",103.85]
["3700","002090","07","07","2008-07-28","M","0124375",0.00]
["3700","002090","07","99","2008-07-28","C","0124375",11.93]
["3700","001779","06","22","2008-07-28","A","0124377",78.62]
["3700","001779","06","22","2008-07-28","M","0124377",0.00]
["3700","001779","06","99","2008-07-28","C","0124377",7.85]
["3700","003150","03","02","2008-07-28","A","0124378",54.94]
["3700","003150","03","02","2008-07-28","M","0124378",0.00]
["3700","003150","03","99","2008-07-28","C","0124378",23.87]
["3700","001403","10","09","2008-07-29","A","0124385",51.42]
["3700","001403","10","09","2008-07-29","M","0124385",0.00]
["3700","001403","10","99","2008-07-29","C","0124385",8.91]
["3700","003235","01","10","2008-07-29","A","0124386",46.89]
["3700","003235","01","10","2008-07-29","M","0124386",0.00]
["3700","003235","01","99","2008-07-29","C","0124386",4.95]
["3700","001108","01","13","2008-07-29","A","0124388",39.32]
["3700","001108","01","13","2008-07-29","M","0124388",0.00]
["3700","001108","01","99","2008-07-29","C","0124388",1.44]
["3700","003228","02","02","2008-07-29","A","0124389",21.35]
["3700","003228","02","02","2008-07-29","M","0124389",0.00]
["3700","003228","02","99","2008-07-29","C","0124389",8.68]
["3700","001989","06","02","2008-07-29","A","0124390",21.35]
["3700","001989","06","02","2008-07-29","M","0124390",0.00]
["3700","001989","06","99","2008-07-29","C","0124390",8.68]
["3700","003199","02","02","2008-07-29","A","0124391",20.29]
["3700","003199","02","02","2008-07-29","M","0124391",0.00]
["3700","003199","02","99","2008-07-29","C","0124391",3.24]
["3700","003242","02","05","2008-07-30","A","0124393",178.62]
["3700","003242","02","05","2008-07-30","M","0124393",0.00]
["3700","003242","02","99","2008-07-30","C","0124393",83.29]
["3700","002041","07","09","2008-07-30","A","0124394",162.79]
["3700","002041","07","09","2008-07-30","M","0124394",0.00]
["3700","002041","07","99","2008-07-30","C","0124394",47.19]
["3700","001744","12","07","2008-07-30","A","0124395",88.13]
["3700","001744","12","07","2008-07-30","M","0124395",0.00]
["3700","001744","12","99","2008-07-30","C","0124395",51.62]
["3700","001448","11","09","2008-07-30","A","0124396",74.44]
["3700","001448","11","09","2008-07-30","M","0124396",0.00]
["3700","001448","11","99","2008-07-30","C","0124396",40.58]
["3700","002093","08","18","2008-07-30","A","0124399",63.29]
["3700","002093","08","18","2008-07-30","M","0124399",0.00]
["3700","002093","08","99","2008-07-30","C","0124399",14.32]
["3700","190328","02","02","2008-07-30","A","0124400",53.95]
["3700","190328","02","02","2008-07-30","M","0124400",0.00]
["3700","190328","02","99","2008-07-30","C","0124400",19.80]
["3700","003407","01","04","2008-07-30","A","0124402",29.78]
["3700","003407","01","04","2008-07-30","M","0124402",0.00]
["3700","003407","01","99","2008-07-30","C","0124402",31.09]
["3700","002104","03","06","2008-07-30","A","0124406",32.82]
["3700","002104","03","06","2008-07-30","M","0124406",0.00]
["3700","002104","03","99","2008-07-30","C","0124406",7.43]
["3700","001629","08","01","2008-07-30","A","0124409",24.83]
["3700","001629","08","01","2008-07-30","M","0124409",0.00]
["3700","001629","08","99","2008-07-30","C","0124409",9.58]
["3700","003500","01","01","2008-07-30","A","0124410",16.82]
["3700","003500","01","01","2008-07-30","M","0124410",0.00]
["3700","003500","01","99","2008-07-30","C","0124410",9.06]
["3700","001629","08","01","2008-07-30","A","0124411",24.83]
["3700","001629","08","01","2008-07-30","M","0124411",0.00]
["3700","001629","08","99","2008-07-30","C","0124411",9.58]
["3700","003199","02","02","2008-07-29","A","0124418",20.29]
["3700","003199","02","02","2008-07-29","M","0124418",0.00]
["3700","003199","02","99","2008-07-29","C","0124418",3.24]
["3700","002652","03","02","2008-07-25","A","0124420",1.72]
["3700","002652","03","02","2008-07-25","M","0124420",0.08]
["3700","002652","03","99","2008-07-25","C","0124420",8.20]
["3700","001705","03","09","2008-07-25","A","0124429",35.98]
["3700","001705","03","09","2008-07-25","M","0124429",0.00]
["3700","001705","03","99","2008-07-25","C","0124429",24.02]
["3700","002653","04","15","2008-07-25","A","0124430",78.67]
["3700","002653","04","15","2008-07-25","M","0124430",0.00]
["3700","001939","08","99","2008-07-26","C","0124448",1.30]
["3700","002371","05","08","2008-07-26","A","0124449",18.15]
["3700","002371","05","08","2008-07-26","M","0124449",0.00]
["3700","003119","02","99","2008-07-30","C","0124479",6.28]
["3700","203481","01","02","2008-07-30","A","0124488",97.63]
["3700","203481","01","02","2008-07-30","M","0124488",0.00]
["3700","203481","01","99","2008-07-30","C","0124488",59.58]
["3700","002142","09","02","2008-07-31","A","0124525",349.68]
["3700","002142","09","02","2008-07-31","M","0124525",0.00]
["3700","002142","09","99","2008-07-31","C","0124525",73.32]
["3700","003318","01","07","2008-07-31","A","0124526",99.49]
["3700","003318","01","07","2008-07-31","M","0124526",0.00]
["3700","003318","01","99","2008-07-31","C","0124526",83.85]
["3700","093327","01","06","2008-07-31","A","0124527",131.47]
["3700","093327","01","06","2008-07-31","M","0124527",0.00]
["3700","093327","01","99","2008-07-31","C","0124527",10.63]
["3700","001599","11","09","2008-07-31","A","0124528",129.18]
["3700","001599","11","09","2008-07-31","M","0124528",0.00]
["3700","001599","11","99","2008-07-31","C","0124528",6.18]
["3700","002086","05","23","2008-07-31","A","0124531",62.83]
["3700","002086","05","23","2008-07-31","M","0124531",0.00]
["3700","002086","05","99","2008-07-31","C","0124531",11.13]
["3700","003444","01","05","2008-07-31","A","0124533",45.06]
["3700","003444","01","05","2008-07-31","M","0124533",0.00]
["3700","003444","01","99","2008-07-31","C","0124533",15.00]
["3700","002129","05","07","2008-07-31","A","0124537",42.10]
["3700","002129","05","07","2008-07-31","M","0124537",0.00]
["3700","002129","05","99","2008-07-31","C","0124537",10.12]
["3700","002873","03","21","2008-07-31","A","0124538",48.16]
["3700","002873","03","21","2008-07-31","M","0124538",0.00]
["3700","002873","03","99","2008-07-31","C","0124538",2.56]
["3700","001680","07","01","2008-07-31","A","0124539",35.48]
["3700","001680","07","01","2008-07-31","M","0124539",0.00]
["3700","001680","07","99","2008-07-31","C","0124539",13.69]
["3700","002718","04","07","2008-07-31","A","0124540",27.25]
["3700","002718","04","07","2008-07-31","M","0124540",0.00]
["3700","002718","04","99","2008-07-31","C","0124540",11.55]
["3700","003242","02","05","2008-07-31","A","0124542",178.62]
["3700","003242","02","05","2008-07-31","M","0124542",0.06]
["3700","003242","02","99","2008-07-31","C","0124542",90.32]
["3700","002041","07","09","2008-07-31","A","0124543",162.79]
["3700","002041","07","09","2008-07-31","M","0124543",0.05]
["3700","002041","07","99","2008-07-31","C","0124543",50.87]
["3700","001744","12","07","2008-07-31","A","0124544",88.13]
["3700","001744","12","07","2008-07-31","M","0124544",0.03]
["3700","001744","12","99","2008-07-31","C","0124544",55.65]
["3700","001448","11","09","2008-07-31","A","0124546",74.44]
["3700","001448","11","09","2008-07-31","M","0124546",0.02]
["3700","001448","11","99","2008-07-31","C","0124546",43.52]
["3700","002456","04","02","2008-07-28","A","0124555",2.16]
["3700","002456","04","02","2008-07-28","M","0124555",0.30]
["3700","002456","04","03","2008-07-28","A","0124555",0.00]
["3700","002456","04","03","2008-07-28","M","0124555",0.61]
["3700","002456","04","04","2008-07-28","A","0124555",0.00]
["3700","002456","04","04","2008-07-28","M","0124555",0.29]
["3700","002456","04","99","2008-07-28","C","0124555",16.64]
["3700","003032","02","99","2008-07-31","C","0124566",8.62]
["3700","003032","02","99","2008-07-31","C","0124567",8.62]
["3700","002903","02","99","2008-07-31","C","0124594",79.61]
["3700","002912","02","99","2008-07-31","C","0124595",13.60]
["3700","002929","02","99","2008-07-31","C","0124596",12.63]
["3700","RP2536","02","03","2008-07-31","A","0124598",80.10]
["3700","RP2536","02","03","2008-07-31","M","0124598",0.08]
["3700","RP2536","02","99","2008-07-31","C","0124598",45.19]
["3700","001441","14","99","2008-07-31","C","0124599",86.92]
["3700","003034","04","99","2008-07-31","C","0124603",172.01]
["3700","005344","08","02","2008-08-01","A","0124627",149.97]
["3700","005344","08","02","2008-08-01","M","0124627",0.00]
["3700","005344","08","99","2008-08-01","C","0124627",39.60]
["3700","003369","01","11","2008-08-01","A","0124641",50.18]
["3700","003369","01","11","2008-08-01","M","0124641",0.00]
["3700","003369","01","99","2008-08-01","C","0124641",6.05]
["3700","001396","09","02","2008-08-01","A","0124642",28.45]
["3700","001396","09","02","2008-08-01","M","0124642",0.00]
["3700","001396","09","99","2008-08-01","C","0124642",11.13]
["3700","001396","09","02","2008-08-01","A","0124645",28.45]
["3700","001396","09","02","2008-08-01","M","0124645",0.00]
["3700","001396","09","99","2008-08-01","C","0124645",11.13]
["3700","002621","05","10","2008-08-01","A","0124646",31.16]
["3700","002621","05","10","2008-08-01","M","0124646",0.00]
["3700","002621","05","99","2008-08-01","C","0124646",8.42]
["3700","001929","08","12","2008-08-01","A","0124647",32.48]
["3700","001929","08","12","2008-08-01","M","0124647",0.00]
["3700","001929","08","99","2008-08-01","C","0124647",1.90]
["3700","001773","08","16","2008-08-01","A","0124648",33.99]
["3700","001773","08","16","2008-08-01","M","0124648",0.00]
["3700","001773","08","99","2008-08-01","C","0124648",0.39]
["3700","001396","09","02","2008-08-01","A","0124649",28.45]
["3700","001396","09","02","2008-08-01","M","0124649",0.00]
["3700","001396","09","99","2008-08-01","C","0124649",11.13]
["3700","002621","05","10","2008-08-01","A","0124650",31.16]
["3700","002621","05","10","2008-08-01","M","0124650",0.00]
["3700","002621","05","99","2008-08-01","C","0124650",8.42]
["3700","001929","08","12","2008-08-01","A","0124651",32.48]
["3700","001929","08","12","2008-08-01","M","0124651",0.00]
["3700","001929","08","99","2008-08-01","C","0124651",1.90]
["3700","002443","05","07","2008-08-01","A","0124660",23.97]
["3700","002443","05","07","2008-08-01","M","0124660",0.00]
["3700","002443","05","99","2008-08-01","C","0124660",4.14]
["3700","001678","06","03","2008-08-01","A","0124669",268.50]
["3700","001678","06","03","2008-08-01","M","0124669",0.00]
["3700","001678","06","99","2008-08-01","C","0124669",63.70]
["3700","001987","15","05","2008-08-01","A","0124670",70.96]
["3700","001987","15","05","2008-08-01","M","0124670",0.00]
["3700","001987","15","99","2008-08-01","C","0124670",31.19]
["3700","002726","07","07","2008-08-01","A","0124671",73.63]
["3700","002726","07","07","2008-08-01","M","0124671",0.00]
["3700","002726","07","99","2008-08-01","C","0124671",8.88]
["3700","001794","07","07","2008-08-01","A","0124672",30.68]
["3700","001794","07","07","2008-08-01","M","0124672",0.00]
["3700","001794","07","99","2008-08-01","C","0124672",3.70]
["3700","003244","02","03","2008-08-01","A","0124673",181.86]
["3700","003244","02","03","2008-08-01","M","0124673",0.00]
["3700","003244","02","99","2008-08-01","C","0124673",29.99]
["3700","001771","07","01","2008-08-01","A","0124674",168.99]
["3700","001771","07","01","2008-08-01","M","0124674",0.00]
["3700","001771","07","99","2008-08-01","C","0124674",41.07]
["3700","001250","07","14","2008-08-01","A","0124675",173.54]
["3700","001250","07","14","2008-08-01","M","0124675",0.00]
["3700","001250","07","99","2008-08-01","C","0124675",12.66]
["3700","002173","06","17","2008-08-01","A","0124679",101.36]
["3700","002173","06","17","2008-08-01","M","0124679",0.00]
["3700","002173","06","99","2008-08-01","C","0124679",21.25]
["3700","200329","01","07","2008-08-01","A","0124680",66.62]
["3700","200329","01","07","2008-08-01","M","0124680",0.00]
["3700","200329","01","99","2008-08-01","C","0124680",40.71]
["3700","002064","05","12","2008-08-01","A","0124681",101.75]
["3700","002064","05","12","2008-08-01","M","0124681",0.00]
["3700","002064","05","99","2008-08-01","C","0124681",1.88]
["3700","002754","05","15","2008-08-01","A","0124683",53.61]
["3700","002754","05","15","2008-08-01","M","0124683",0.00]
["3700","002754","05","99","2008-08-01","C","0124683",11.24]
["3700","003228","02","02","2008-08-01","A","0124717",21.35]
["3700","003228","02","02","2008-08-01","M","0124717",0.00]
["3700","003228","02","99","2008-08-01","C","0124717",12.45]
["3700","003124","04","99","2008-08-01","C","0124725",0.30]
["3700","003212","01","99","2008-08-01","C","0124728",113.00]
["3700","003045","01","10","2008-07-31","A","0124730",11.72]
["3700","003045","01","10","2008-07-31","M","0124730",0.01]
["3700","003045","01","99","2008-07-31","C","0124730",26.75]
["3700","003213","01","99","2008-08-01","C","0124733",113.00]
["3700","002174","05","26","2008-07-31","A","0124782",10.10]
["3700","002174","05","26","2008-07-31","M","0124782",0.00]
["3700","002174","05","27","2008-07-31","A","0124782",79.51]
["3700","002174","05","27","2008-07-31","M","0124782",0.00]
["3700","002174","05","99","2008-07-31","C","0124782",2.24]
["3700","001885","20","01","2008-08-02","A","0124804",1500.00]
["3700","001885","20","01","2008-08-02","M","0124804",0.00]
["3700","001885","20","99","2008-08-02","C","0124804",153.75]
["3700","003289","02","01","2008-08-02","A","0124805",484.50]
["3700","003289","02","01","2008-08-02","M","0124805",0.00]
["3700","003289","02","99","2008-08-02","C","0124805",542.66]
["3700","010859","01","01","2008-08-02","A","0124806",174.41]
["3700","010859","01","01","2008-08-02","M","0124806",0.00]
["3700","010859","01","99","2008-08-02","C","0124806",184.51]
["3700","002059","08","05","2008-08-02","A","0124807",125.06]
["3700","002059","08","05","2008-08-02","M","0124807",0.00]
["3700","002059","08","99","2008-08-02","C","0124807",46.78]
["3700","002128","06","01","2008-08-02","A","0124808",122.05]
["3700","002128","06","01","2008-08-02","M","0124808",0.00]
["3700","002128","06","99","2008-08-02","C","0124808",44.95]
["3700","FN1630","08","01","2008-08-02","A","0124809",100.14]
["3700","FN1630","08","01","2008-08-02","M","0124809",0.00]
["3700","FN1630","08","99","2008-08-02","C","0124809",31.15]
["3700","002051","08","01","2008-08-02","A","0124810",96.95]
["3700","002051","08","01","2008-08-02","M","0124810",0.00]
["3700","002051","08","99","2008-08-02","C","0124810",30.16]
["3700","003254","02","01","2008-08-02","A","0124811",71.64]
["3700","003254","02","01","2008-08-02","M","0124811",0.00]
["3700","003254","02","99","2008-08-02","C","0124811",44.87]
["3700","002490","09","10","2008-08-02","A","0124814",59.05]
["3700","002490","09","10","2008-08-02","M","0124814",0.00]
["3700","002490","09","99","2008-08-02","C","0124814",10.25]
["3700","003436","01","06","2008-08-02","A","0124816",45.87]
["3700","003436","01","06","2008-08-02","M","0124816",0.00]
["3700","003436","01","99","2008-08-02","C","0124816",6.05]
["3700","001648","03","01","2008-08-02","A","0124817",38.62]
["3700","001648","03","01","2008-08-02","M","0124817",0.00]
["3700","001648","03","99","2008-08-02","C","0124817",6.84]
["3700","003076","04","02","2008-08-02","A","0124818",28.55]
["3700","003076","04","02","2008-08-02","M","0124818",0.00]
["3700","003076","04","99","2008-08-02","C","0124818",1.84]
["3700","001692","04","99","2008-08-02","C","0124834",2.59]
["3700","001250","07","14","2008-08-02","A","0124836",173.54]
["3700","001250","07","14","2008-08-02","M","0124836",0.06]
["3700","001250","07","99","2008-08-02","C","0124836",13.11]
["3700","002329","04","99","2008-08-04","C","0124849",671.93]
["3700","001973","09","03","2008-08-04","A","0124863",238.12]
["3700","001973","09","03","2008-08-04","M","0124863",0.00]
["3700","001973","09","99","2008-08-04","C","0124863",34.68]
["3700","001791","03","18","2008-08-04","A","0124872",45.64]
["3700","001791","03","18","2008-08-04","M","0124872",0.00]
["3700","001791","03","99","2008-08-04","C","0124872",6.11]
["3700","010859","01","01","2008-08-04","A","0124874",174.41]
["3700","010859","01","01","2008-08-04","M","0124874",0.12]
["3700","010859","01","99","2008-08-04","C","0124874",195.37]
["3700","002128","06","01","2008-08-04","A","0124875",122.05]
["3700","002128","06","01","2008-08-04","M","0124875",0.08]
["3700","002128","06","99","2008-08-04","C","0124875",48.93]
["3700","001630","03","01","2008-08-04","A","0124876",77.40]
["3700","001630","03","01","2008-08-04","M","0124876",0.00]
["3700","001630","03","02","2008-08-04","A","0124876",77.41]
["3700","001630","03","02","2008-08-04","M","0124876",0.00]
["3700","001630","03","03","2008-08-04","A","0124876",77.42]
["3700","001630","03","03","2008-08-04","M","0124876",0.00]
["3700","001630","03","04","2008-08-04","A","0124876",77.42]
["3700","001630","03","04","2008-08-04","M","0124876",0.00]
["3700","001630","03","05","2008-08-04","A","0124876",77.43]
["3700","001630","03","05","2008-08-04","M","0124876",0.00]
["3700","001630","03","06","2008-08-04","A","0124876",77.32]
["3700","001630","03","06","2008-08-04","M","0124876",0.00]
["3700","001630","03","99","2008-08-04","C","0124876",0.67]
["3700","002051","08","01","2008-08-04","A","0124879",96.95]
["3700","002051","08","01","2008-08-04","M","0124879",0.06]
["3700","002051","08","99","2008-08-04","C","0124879",32.04]
["3700","003254","02","01","2008-08-04","A","0124880",71.64]
["3700","003254","02","01","2008-08-04","M","0124880",0.05]
["3700","003254","02","99","2008-08-04","C","0124880",47.44]
["3700","003244","02","03","2008-08-04","A","0124884",181.86]
["3700","003244","02","03","2008-08-04","M","0124884",0.00]
["3700","003244","02","99","2008-08-04","C","0124884",43.01]
["3700","003218","01","99","2008-08-04","C","0124891",0.91]
["3700","001579","13","99","2008-08-04","C","0124911",57.56]
["3700","003020","02","99","2008-08-04","C","0124915",5.13]
["3700","001524","06","02","2008-08-04","A","0124932",100.34]
["3700","001524","06","02","2008-08-04","M","0124932",0.00]
["3700","001524","06","99","2008-08-04","C","0124932",74.83]
["3700","001590","21","99","2008-08-04","C","0124934",80.57]
["3700","009118","01","10","2008-08-05","A","0124952",46.89]
["3700","009118","01","10","2008-08-05","M","0124952",0.00]
["3700","009118","01","99","2008-08-05","C","0124952",4.56]
["3700","002452","05","99","2008-08-05","C","0124953",1.30]
["3700","002452","05","99","2008-08-05","C","0124954",1.30]
["3700","002104","03","06","2008-08-04","A","0124957",32.82]
["3700","002104","03","06","2008-08-04","M","0124957",0.05]
["3700","002104","03","99","2008-08-04","C","0124957",12.79]
["3700","002873","03","21","2008-08-04","A","0124960",25.38]
["3700","002873","03","21","2008-08-04","M","0124960",0.00]
["3700","002873","03","99","2008-08-04","C","0124960",4.62]
["3700","001885","21","03","2008-08-05","A","0124996",264.02]
["3700","001885","21","03","2008-08-05","M","0124996",0.00]
["3700","001885","21","99","2008-08-05","C","0124996",76.54]
["3700","001834","13","10","2008-08-05","A","0124997",155.51]
["3700","001834","13","10","2008-08-05","M","0124997",0.00]
["3700","001834","13","99","2008-08-05","C","0124997",63.31]
["3700","002320","06","06","2008-08-05","A","0125001",129.95]
["3700","002320","06","06","2008-08-05","M","0125001",0.00]
["3700","002320","06","99","2008-08-05","C","0125001",10.25]
["3700","202678","02","10","2008-08-05","A","0125002",135.21]
["3700","202678","02","10","2008-08-05","M","0125002",0.00]
["3700","202678","02","99","2008-08-05","C","0125002",3.73]
["3700","003503","01","01","2008-08-05","A","0125003",91.24]
["3700","003503","01","01","2008-08-05","M","0125003",0.00]
["3700","003503","01","99","2008-08-05","C","0125003",21.94]
["3700","003418","01","04","2008-08-05","A","0125005",52.45]
["3700","003418","01","04","2008-08-05","M","0125005",0.00]
["3700","003418","01","99","2008-08-05","C","0125005",24.43]
["3700","001871","06","28","2008-08-05","A","0125008",61.83]
["3700","001871","06","28","2008-08-05","M","0125008",0.00]
["3700","001871","06","99","2008-08-05","C","0125008",3.42]
["3700","002713","08","09","2008-08-05","A","0125010",39.55]
["3700","002713","08","09","2008-08-05","M","0125010",0.00]
["3700","002713","08","99","2008-08-05","C","0125010",6.85]
["3700","100328","02","07","2008-08-05","A","0125012",28.23]
["3700","100328","02","07","2008-08-05","M","0125012",0.00]
["3700","100328","02","99","2008-08-05","C","0125012",10.13]
["3700","001989","06","03","2008-08-05","A","0125013",21.73]
["3700","001989","06","03","2008-08-05","M","0125013",0.00]
["3700","001989","06","99","2008-08-05","C","0125013",5.91]
["3700","003228","02","03","2008-08-05","A","0125014",21.73]
["3700","003228","02","03","2008-08-05","M","0125014",0.00]
["3700","003228","02","99","2008-08-05","C","0125014",5.91]
["3700","IP2442","07","99","2008-08-05","C","0125037",11.35]
["3700","002471","03","99","2008-08-05","C","0125038",13.62]
["3700","002471","03","99","2008-08-05","C","0125039",13.62]
["3700","002471","03","99","2008-08-05","C","0125040",13.62]
["3700","002490","09","10","2008-08-05","A","0125046",59.05]
["3700","002490","09","10","2008-08-05","M","0125046",0.06]
["3700","002490","09","99","2008-08-05","C","0125046",13.71]
["3700","002490","09","10","2008-08-05","A","0125047",59.05]
["3700","002490","09","10","2008-08-05","M","0125047",0.06]
["3700","002490","09","99","2008-08-05","C","0125047",13.71]
["3700","003421","02","02","2008-08-06","A","0125092",107.89]
["3700","003421","02","02","2008-08-06","M","0125092",0.00]
["3700","003421","02","99","2008-08-06","C","0125092",33.92]
["3700","003442","01","03","2008-08-06","A","0125094",72.93]
["3700","003442","01","03","2008-08-06","M","0125094",0.00]
["3700","003442","01","99","2008-08-06","C","0125094",31.51]
["3700","003443","01","03","2008-08-06","A","0125096",60.72]
["3700","003443","01","03","2008-08-06","M","0125096",0.00]
["3700","003443","01","99","2008-08-06","C","0125096",36.79]
["3700","190328","02","03","2008-08-06","A","0125100",54.68]
["3700","190328","02","03","2008-08-06","M","0125100",0.00]
["3700","190328","02","99","2008-08-06","C","0125100",16.33]
["3700","001755","07","04","2008-08-06","A","0125101",49.75]
["3700","001755","07","04","2008-08-06","M","0125101",0.00]
["3700","001755","07","99","2008-08-06","C","0125101",21.10]
["3700","002389","02","15","2008-08-06","A","0125105",42.92]
["3700","002389","02","15","2008-08-06","M","0125105",0.00]
["3700","002389","02","99","2008-08-06","C","0125105",6.25]
["3700","001613","10","13","2008-08-06","A","0125108",33.16]
["3700","001613","10","13","2008-08-06","M","0125108",0.00]
["3700","001613","10","99","2008-08-06","C","0125108",1.85]
["3700","001906","08","07","2008-08-06","A","0125109",28.52]
["3700","001906","08","07","2008-08-06","M","0125109",0.00]
["3700","001906","08","99","2008-08-06","C","0125109",5.12]
["3700","003165","02","21","2008-08-06","A","0125110",32.60]
["3700","003165","02","21","2008-08-06","M","0125110",0.00]
["3700","003165","02","99","2008-08-06","C","0125110",0.26]
["3700","001834","13","10","2008-08-06","A","0125112",155.51]
["3700","001834","13","10","2008-08-06","M","0125112",0.05]
["3700","001834","13","99","2008-08-06","C","0125112",67.88]
["3700","001979","03","22","2008-08-06","A","0125113",47.89]
["3700","001979","03","22","2008-08-06","M","0125113",0.00]
["3700","001979","03","99","2008-08-06","C","0125113",2.69]
["3700","002320","06","06","2008-08-06","A","0125114",129.95]
["3700","002320","06","06","2008-08-06","M","0125114",0.04]
["3700","002320","06","99","2008-08-06","C","0125114",11.05]
["3700","001871","06","28","2008-08-06","A","0125115",61.83]
["3700","001871","06","28","2008-08-06","M","0125115",0.00]
["3700","001871","06","99","2008-08-06","C","0125115",3.92]
["3700","002713","08","09","2008-08-06","A","0125116",39.55]
["3700","002713","08","09","2008-08-06","M","0125116",0.01]
["3700","002713","08","99","2008-08-06","C","0125116",8.23]
["3700","002471","03","99","2008-08-06","C","0125118",17.04]
["3700","002483","04","99","2008-08-06","C","0125123",100.68]
["3700","003062","02","99","2008-08-06","C","0125140",315.01]
["3700","002191","05","01","2008-08-06","A","0125142",20.00]
["3700","002191","05","01","2008-08-06","M","0125142",16.14]
["3700","002191","05","99","2008-08-06","C","0125142",411.48]
["3700","002408","03","99","2008-08-06","C","0125145",91.87]
["3700","RP1132","11","99","2008-08-06","C","0125151",12.83]
["3700","002732","05","09","2008-08-07","A","0125186",98.89]
["3700","002732","05","09","2008-08-07","M","0125186",0.00]
["3700","002732","05","99","2008-08-07","C","0125186",24.03]
["3700","003268","02","06","2008-08-07","A","0125191",56.96]
["3700","003268","02","06","2008-08-07","M","0125191",0.00]
["3700","003268","02","99","2008-08-07","C","0125191",16.79]
["3700","002472","02","02","2008-08-07","A","0125192",52.63]
["3700","002472","02","02","2008-08-07","M","0125192",0.00]
["3700","002472","02","99","2008-08-07","C","0125192",18.63]
["3700","001680","07","02","2008-08-07","A","0125197",35.96]
["3700","001680","07","02","2008-08-07","M","0125197",0.00]
["3700","001680","07","99","2008-08-07","C","0125197",13.20]
["3700","002718","04","08","2008-08-07","A","0125198",27.62]
["3700","002718","04","08","2008-08-07","M","0125198",0.00]
["3700","002718","04","99","2008-08-07","C","0125198",11.18]
["3700","003382","02","07","2008-08-07","A","0125199",23.52]
["3700","003382","02","07","2008-08-07","M","0125199",0.00]
["3700","003382","02","99","2008-08-07","C","0125199",11.85]
["3700","003510","01","01","2008-08-07","A","0125201",20.97]
["3700","003510","01","01","2008-08-07","M","0125201",0.00]
["3700","003510","01","99","2008-08-07","C","0125201",9.06]
["3700","003193","03","01","2008-08-07","A","0125202",15.07]
["3700","003193","03","01","2008-08-07","M","0125202",0.00]
["3700","003193","03","99","2008-08-07","C","0125202",8.21]
["3700","002253","06","99","2008-08-07","C","0125209",18.11]
["3700","001901","07","99","2008-08-07","C","0125210",5.55]
["3700","002889","02","99","2008-08-07","C","0125212",1.44]
["3700","003433","01","07","2008-08-07","A","0125216",37.46]
["3700","003433","01","07","2008-08-07","M","0125216",0.00]
["3700","003433","01","99","2008-08-07","C","0125216",14.29]
["3700","003193","03","01","2008-08-07","A","0125218",15.07]
["3700","003193","03","01","2008-08-07","M","0125218",0.00]
["3700","003193","03","99","2008-08-07","C","0125218",8.21]
["3700","003193","03","01","2008-08-07","A","0125219",15.07]
["3700","003193","03","01","2008-08-07","M","0125219",0.00]
["3700","003193","03","99","2008-08-07","C","0125219",8.21]
["3700","002041","07","99","2008-08-07","C","0125224",23.03]
["3700","001987","15","06","2008-08-08","A","0125262",71.78]
["3700","001987","15","06","2008-08-08","M","0125262",0.00]
["3700","001987","15","99","2008-08-08","C","0125262",17.32]
["3700","001794","07","08","2008-08-08","A","0125264",31.03]
["3700","001794","07","08","2008-08-08","M","0125264",0.00]
["3700","001794","07","99","2008-08-08","C","0125264",0.95]
["3700","001969","06","03","2008-08-08","A","0125266",242.05]
["3700","001969","06","03","2008-08-08","M","0125266",0.48]
["3700","001969","06","99","2008-08-08","C","0125266",21.50]
["3700","002611","03","06","2008-08-08","A","0125267",139.36]
["3700","002611","03","06","2008-08-08","M","0125267",1.44]
["3700","002611","03","07","2008-08-08","A","0125267",145.26]
["3700","002611","03","07","2008-08-08","M","0125267",0.00]
["3700","002611","03","99","2008-08-08","C","0125267",59.41]
["3700","001774","12","02","2008-08-08","A","0125269",224.96]
["3700","001774","12","02","2008-08-08","M","0125269",0.00]
["3700","001774","12","99","2008-08-08","C","0125269",9.06]
["3700","001759","09","08","2008-08-08","A","0125272",101.98]
["3700","001759","09","08","2008-08-08","M","0125272",0.00]
["3700","001759","09","99","2008-08-08","C","0125272",70.19]
["3700","003504","01","02","2008-08-08","A","0125280",55.29]
["3700","003504","01","02","2008-08-08","M","0125280",0.00]
["3700","003504","01","99","2008-08-08","C","0125280",16.55]
["3700","002611","03","06","2008-08-08","A","0125289",139.36]
["3700","002611","03","06","2008-08-08","M","0125289",1.44]
["3700","002611","03","07","2008-08-08","A","0125289",145.26]
["3700","002611","03","07","2008-08-08","M","0125289",0.00]
["3700","002611","03","99","2008-08-08","C","0125289",59.41]
["3700","001477","10","02","2008-08-08","A","0125294",21.85]
["3700","001477","10","02","2008-08-08","M","0125294",0.00]
["3700","001477","10","99","2008-08-08","C","0125294",8.55]
["3700","003118","02","16","2008-08-08","A","0125299",21.61]
["3700","003118","02","16","2008-08-08","M","0125299",0.00]
["3700","003118","02","99","2008-08-08","C","0125299",2.33]
["3700","003155","02","17","2008-08-08","A","0125302",13.12]
["3700","003155","02","17","2008-08-08","M","0125302",0.00]
["3700","003155","02","99","2008-08-08","C","0125302",1.25]
["3700","001414","08","06","2008-08-08","A","0125303",188.67]
["3700","001414","08","06","2008-08-08","M","0125303",0.06]
["3700","001414","08","99","2008-08-08","C","0125303",18.63]
["3700","003376","01","02","2008-08-08","A","0125305",130.83]
["3700","003376","01","02","2008-08-08","M","0125305",0.26]
["3700","003376","01","99","2008-08-08","C","0125305",117.54]
["3700","002107","08","04","2008-08-08","A","0125308",89.78]
["3700","002107","08","04","2008-08-08","M","0125308",0.24]
["3700","002107","08","05","2008-08-08","A","0125308",96.25]
["3700","002107","08","05","2008-08-08","M","0125308",0.19]
["3700","002107","08","99","2008-08-08","C","0125308",17.10]
["3700","002621","05","11","2008-08-08","A","0125309",31.52]
["3700","002621","05","11","2008-08-08","M","0125309",0.00]
["3700","002621","05","99","2008-08-08","C","0125309",8.06]
["3700","002643","07","06","2008-08-08","A","0125310",15.17]
["3700","002643","07","06","2008-08-08","M","0125310",0.00]
["3700","002643","07","99","2008-08-08","C","0125310",2.02]
["3700","003321","01","07","2008-08-08","A","0125313",168.39]
["3700","003321","01","07","2008-08-08","M","0125313",0.00]
["3700","003321","01","99","2008-08-08","C","0125313",37.55]
["3700","001427","07","08","2008-08-08","A","0125314",87.25]
["3700","001427","07","08","2008-08-08","M","0125314",0.00]
["3700","001427","07","99","2008-08-08","C","0125314",84.94]
["3700","003398","01","05","2008-08-08","A","0125315",77.16]
["3700","003398","01","05","2008-08-08","M","0125315",0.00]
["3700","003398","01","99","2008-08-08","C","0125315",81.09]
["3700","001682","07","14","2008-08-08","A","0125317",105.78]
["3700","001682","07","14","2008-08-08","M","0125317",0.00]
["3700","001682","07","99","2008-08-08","C","0125317",23.93]
["3700","003221","03","06","2008-08-08","A","0125318",94.94]
["3700","003221","03","06","2008-08-08","M","0125318",0.00]
["3700","003221","03","99","2008-08-08","C","0125318",27.98]
["3700","200329","01","08","2008-08-08","A","0125322",67.83]
["3700","200329","01","08","2008-08-08","M","0125322",0.00]
["3700","200329","01","99","2008-08-08","C","0125322",39.68]
["3700","001487","06","06","2008-08-08","A","0125323",81.85]
["3700","001487","06","06","2008-08-08","M","0125323",0.00]
["3700","001487","06","99","2008-08-08","C","0125323",15.92]
["3700","003396","01","05","2008-08-08","A","0125324",46.30]
["3700","003396","01","05","2008-08-08","M","0125324",0.00]
["3700","003396","01","99","2008-08-08","C","0125324",48.66]
["3700","002016","06","07","2008-08-08","A","0125327",59.53]
["3700","002016","06","07","2008-08-08","M","0125327",0.00]
["3700","002016","06","99","2008-08-08","C","0125327",11.90]
["3700","023327","01","06","2008-08-08","A","0125328",31.99]
["3700","023327","01","06","2008-08-08","M","0125328",0.00]
["3700","023327","01","99","2008-08-08","C","0125328",29.03]
["3700","001486","09","19","2008-08-08","A","0125331",45.32]
["3700","001486","09","19","2008-08-08","M","0125331",0.00]
["3700","001486","09","99","2008-08-08","C","0125331",3.85]
["3700","001240","13","18","2008-08-08","A","0125334",18.26]
["3700","001240","13","18","2008-08-08","M","0125334",0.00]
["3700","001240","13","99","2008-08-08","C","0125334",2.45]
["3700","IP2754","06","99","2008-08-08","C","0125351",0.55]
["3700","001616","06","99","2008-08-08","C","0125354",50.00]
["3700","003337","01","03","2008-08-09","A","0125383",717.05]
["3700","003337","01","03","2008-08-09","M","0125383",0.00]
["3700","003337","01","99","2008-08-09","C","0125383",473.38]
["3700","001652","09","01","2008-08-09","A","0125384",1000.00]
["3700","001652","09","01","2008-08-09","M","0125384",0.00]
["3700","001652","09","99","2008-08-09","C","0125384",102.50]
["3700","002059","08","06","2008-08-09","A","0125386",132.91]
["3700","002059","08","06","2008-08-09","M","0125386",0.00]
["3700","002059","08","99","2008-08-09","C","0125386",22.32]
["3700","003076","04","03","2008-08-09","A","0125391",28.94]
["3700","003076","04","03","2008-08-09","M","0125391",0.00]
["3700","003076","04","99","2008-08-09","C","0125391",4.33]
["3700","003321","01","07","2008-08-09","A","0125392",168.39]
["3700","003321","01","07","2008-08-09","M","0125392",0.00]
["3700","003321","01","99","2008-08-09","C","0125392",40.49]
["3700","003396","01","05","2008-08-09","A","0125395",46.30]
["3700","003396","01","05","2008-08-09","M","0125395",0.00]
["3700","003396","01","99","2008-08-09","C","0125395",52.20]
["3700","002016","06","07","2008-08-09","A","0125396",59.53]
["3700","002016","06","07","2008-08-09","M","0125396",0.02]
["3700","002016","06","99","2008-08-09","C","0125396",13.24]
["3700","002754","05","16","2008-08-09","A","0125397",54.35]
["3700","002754","05","16","2008-08-09","M","0125397",0.02]
["3700","002754","05","99","2008-08-09","C","0125397",12.02]
["3700","023327","01","06","2008-08-09","A","0125398",31.99]
["3700","023327","01","06","2008-08-09","M","0125398",0.00]
["3700","023327","01","99","2008-08-09","C","0125398",31.31]
["3700","001240","13","18","2008-08-09","A","0125401",18.26]
["3700","001240","13","18","2008-08-09","M","0125401",0.00]
["3700","001240","13","99","2008-08-09","C","0125401",2.80]
["3700","002873","03","22","2008-08-09","A","0125402",38.55]
["3700","002873","03","22","2008-08-09","M","0125402",0.00]
["3700","002873","03","99","2008-08-09","C","0125402",0.36]
["3700","002837","03","99","2008-08-09","C","0125429",12.37]
["3700","003056","05","99","2008-08-09","C","0125431",3.06]
["3700","002186","06","13","2008-08-11","A","0125440",175.21]
["3700","002186","06","13","2008-08-11","M","0125440",0.00]
["3700","002186","06","99","2008-08-11","C","0125440",20.13]
["3700","001637","08","02","2008-08-11","A","0125441",68.19]
["3700","001637","08","02","2008-08-11","M","0125441",0.00]
["3700","001637","08","99","2008-08-11","C","0125441",108.43]
["3700","001978","09","09","2008-08-11","A","0125447",74.44]
["3700","001978","09","09","2008-08-11","M","0125447",0.00]
["3700","001978","09","99","2008-08-11","C","0125447",40.58]
["3700","003150","03","04","2008-08-11","A","0125450",56.45]
["3700","003150","03","04","2008-08-11","M","0125450",0.00]
["3700","003150","03","99","2008-08-11","C","0125450",31.97]
["3700","001791","03","19","2008-08-11","A","0125453",46.47]
["3700","001791","03","19","2008-08-11","M","0125453",0.00]
["3700","001791","03","99","2008-08-11","C","0125453",4.52]
["3700","002059","08","06","2008-08-11","A","0125454",132.91]
["3700","002059","08","06","2008-08-11","M","0125454",0.09]
["3700","002059","08","99","2008-08-11","C","0125454",33.55]
["3700","003436","01","07","2008-08-11","A","0125455",46.70]
["3700","003436","01","07","2008-08-11","M","0125455",0.00]
["3700","003436","01","99","2008-08-11","C","0125455",13.35]
["3700","003076","04","03","2008-08-11","A","0125456",28.94]
["3700","003076","04","03","2008-08-11","M","0125456",0.02]
["3700","003076","04","99","2008-08-11","C","0125456",6.07]
["3700","003321","01","07","2008-08-11","A","0125457",168.39]
["3700","003321","01","07","2008-08-11","M","0125457",0.00]
["3700","003321","01","99","2008-08-11","C","0125457",46.40]
["3700","002016","06","07","2008-08-11","A","0125458",59.53]
["3700","002016","06","07","2008-08-11","M","0125458",0.06]
["3700","002016","06","99","2008-08-11","C","0125458",15.91]
["3700","001613","10","13","2008-08-11","A","0125461",33.16]
["3700","001613","10","13","2008-08-11","M","0125461",0.06]
["3700","001613","10","99","2008-08-11","C","0125461",3.19]
["3700","001755","07","04","2008-08-11","A","0125462",17.81]
["3700","001755","07","04","2008-08-11","M","0125462",0.02]
["3700","001755","07","99","2008-08-11","C","0125462",10.33]
["3700","002425","05","01","2008-08-11","A","0125511",892.13]
["3700","002425","05","01","2008-08-11","M","0125511",8.46]
["3700","002425","05","99","2008-08-11","C","0125511",99.41]
["3700","001687","08","01","2008-08-12","A","0125536",758.00]
["3700","001687","08","01","2008-08-12","M","0125536",0.00]
["3700","001687","08","99","2008-08-12","C","0125536",119.48]
["3700","002147","06","01","2008-08-12","A","0125537",55.73]
["3700","002147","06","01","2008-08-12","M","0125537",0.00]
["3700","002147","06","99","2008-08-12","C","0125537",83.61]
["3700","001599","12","01","2008-08-12","A","0125538",115.87]
["3700","001599","12","01","2008-08-12","M","0125538",0.00]
["3700","001599","12","99","2008-08-12","C","0125538",20.53]
["3700","001403","10","11","2008-08-12","A","0125542",52.84]
["3700","001403","10","11","2008-08-12","M","0125542",0.00]
["3700","001403","10","99","2008-08-12","C","0125542",11.08]
["3700","003235","01","11","2008-08-12","A","0125543",48.60]
["3700","003235","01","11","2008-08-12","M","0125543",0.00]
["3700","003235","01","99","2008-08-12","C","0125543",1.54]
["3700","003124","05","01","2008-08-12","A","0125544",37.68]
["3700","003124","05","01","2008-08-12","M","0125544",0.00]
["3700","003124","05","99","2008-08-12","C","0125544",9.06]
["3700","002713","08","10","2008-08-12","A","0125545",40.10]
["3700","002713","08","10","2008-08-12","M","0125545",0.00]
["3700","002713","08","99","2008-08-12","C","0125545",6.47]
["3700","003228","02","04","2008-08-12","A","0125546",22.13]
["3700","003228","02","04","2008-08-12","M","0125546",0.00]
["3700","003228","02","99","2008-08-12","C","0125546",4.50]
["3700","001973","09","04","2008-08-12","A","0125548",241.38]
["3700","001973","09","04","2008-08-12","M","0125548",0.08]
["3700","001973","09","99","2008-08-12","C","0125548",35.94]
["3700","001637","08","02","2008-08-12","A","0125550",68.19]
["3700","001637","08","02","2008-08-12","M","0125550",0.02]
["3700","001637","08","99","2008-08-12","C","0125550",116.29]
["3700","001978","09","09","2008-08-12","A","0125551",74.44]
["3700","001978","09","09","2008-08-12","M","0125551",0.02]
["3700","001978","09","99","2008-08-12","C","0125551",43.52]
["3700","003150","03","04","2008-08-12","A","0125553",56.45]
["3700","003150","03","04","2008-08-12","M","0125553",0.02]
["3700","003150","03","99","2008-08-12","C","0125553",36.57]
["3700","002144","11","06","2008-08-12","A","0125556",18.74]
["3700","002144","11","06","2008-08-12","M","0125556",0.00]
["3700","002144","11","99","2008-08-12","C","0125556",0.85]
["3700","001775","12","01","2008-08-12","A","0125573",185.00]
["3700","001775","12","01","2008-08-12","M","0125573",0.06]
["3700","001775","12","99","2008-08-12","C","0125573",160.26]
["3700","001794","07","08","2008-08-12","A","0125574",31.03]
["3700","001794","07","08","2008-08-12","M","0125574",0.04]
["3700","001794","07","99","2008-08-12","C","0125574",2.87]
["3700","002611","03","06","2008-08-12","A","0125575",40.21]
["3700","002611","03","06","2008-08-12","M","0125575",0.05]
["3700","002611","03","07","2008-08-12","A","0125575",145.26]
["3700","002611","03","07","2008-08-12","M","0125575",0.19]
["3700","002611","03","99","2008-08-12","C","0125575",4.34]
["3700","002661","05","10","2008-08-12","A","0125616",44.28]
["3700","002661","05","10","2008-08-12","M","0125616",0.00]
["3700","002661","05","99","2008-08-12","C","0125616",2.45]
["3700","EC1113","09","99","2008-08-13","C","0125625",3.79]
["3700","002292","04","19","2008-08-13","A","0125626",186.70]
["3700","002292","04","19","2008-08-13","M","0125626",0.00]
["3700","002292","04","99","2008-08-13","C","0125626",9.68]
["3700","001744","12","08","2008-08-13","A","0125627",90.56]
["3700","001744","12","08","2008-08-13","M","0125627",0.00]
["3700","001744","12","99","2008-08-13","C","0125627",49.37]
["3700","003440","01","07","2008-08-13","A","0125629",74.92]
["3700","003440","01","07","2008-08-13","M","0125629",0.00]
["3700","003440","01","99","2008-08-13","C","0125629",28.59]
["3700","001448","11","10","2008-08-13","A","0125630",76.49]
["3700","001448","11","10","2008-08-13","M","0125630",0.00]
["3700","001448","11","99","2008-08-13","C","0125630",24.65]
["3700","003119","03","02","2008-08-13","A","0125632",48.01]
["3700","003119","03","02","2008-08-13","M","0125632",0.00]
["3700","003119","03","99","2008-08-13","C","0125632",33.57]
["3700","190328","02","04","2008-08-13","A","0125634",55.43]
["3700","190328","02","04","2008-08-13","M","0125634",0.00]
["3700","190328","02","99","2008-08-13","C","0125634",18.32]
["3700","003407","01","05","2008-08-13","A","0125635",30.87]
["3700","003407","01","05","2008-08-13","M","0125635",0.00]
["3700","003407","01","99","2008-08-13","C","0125635",30.08]
["3700","103480","01","03","2008-08-13","A","0125636",28.73]
["3700","103480","01","03","2008-08-13","M","0125636",0.00]
["3700","103480","01","99","2008-08-13","C","0125636",32.07]
["3700","002104","03","08","2008-08-13","A","0125638",33.73]
["3700","002104","03","08","2008-08-13","M","0125638",0.00]
["3700","002104","03","99","2008-08-13","C","0125638",6.52]
["3700","180328","01","12","2008-08-13","A","0125639",30.65]
["3700","180328","01","12","2008-08-13","M","0125639",0.00]
["3700","180328","01","99","2008-08-13","C","0125639",5.38]
["3700","001629","08","03","2008-08-13","A","0125640",25.52]
["3700","001629","08","03","2008-08-13","M","0125640",0.00]
["3700","001629","08","99","2008-08-13","C","0125640",7.62]
["3700","001906","08","08","2008-08-13","A","0125641",28.91]
["3700","001906","08","08","2008-08-13","M","0125641",0.00]
["3700","001906","08","99","2008-08-13","C","0125641",3.98]
["3700","001687","07","26","2008-08-13","A","0125643",57.28]
["3700","001687","07","26","2008-08-13","M","0125643",0.00]
["3700","001687","07","99","2008-08-13","C","0125643",4.03]
["3700","002147","06","01","2008-08-13","A","0125644",55.73]
["3700","002147","06","01","2008-08-13","M","0125644",0.02]
["3700","002147","06","99","2008-08-13","C","0125644",86.38]
["3700","001403","10","11","2008-08-13","A","0125646",52.84]
["3700","001403","10","11","2008-08-13","M","0125646",0.02]
["3700","001403","10","99","2008-08-13","C","0125646",12.67]
["3700","003235","01","11","2008-08-13","A","0125647",48.60]
["3700","003235","01","11","2008-08-13","M","0125647",0.00]
["3700","003235","01","99","2008-08-13","C","0125647",1.79]
["3700","003124","05","01","2008-08-13","A","0125648",37.68]
["3700","003124","05","01","2008-08-13","M","0125648",0.00]
["3700","003124","05","99","2008-08-13","C","0125648",10.37]
["3700","002713","08","10","2008-08-13","A","0125649",40.10]
["3700","002713","08","10","2008-08-13","M","0125649",0.01]
["3700","002713","08","99","2008-08-13","C","0125649",7.77]
["3700","005340","04","25","2008-08-13","A","0125654",60.92]
["3700","005340","04","25","2008-08-13","M","0125654",0.00]
["3700","005340","04","99","2008-08-13","C","0125654",2.23]
["3700","002064","05","99","2008-08-13","C","0125656",7.44]
["3700","002064","05","99","2008-08-13","C","0125657",7.44]
["3700","002424","06","99","2008-08-13","C","0125658",135.71]
["3700","002684","07","99","2008-08-13","C","0125660",8.45]
["3700","102329","01","99","2008-08-13","C","0125665",6.69]
["3700","001978","09","09","2008-08-13","A","0125666",74.44]
["3700","001978","09","09","2008-08-13","M","0125666",0.05]
["3700","001978","09","99","2008-08-13","C","0125666",46.46]
["3700","001978","09","99","2008-08-13","G","0125666",0.05]
["3700","001687","08","01","2008-08-13","A","0125670",758.00]
["3700","001687","08","01","2008-08-13","M","0125670",0.25]
["3700","001687","08","99","2008-08-13","C","0125670",120.91]
["3700","001687","08","99","2008-08-13","G","0125670",0.34]
["3700","002142","09","03","2008-08-14","A","0125675",359.31]
["3700","002142","09","03","2008-08-14","M","0125675",0.00]
["3700","002142","09","99","2008-08-14","C","0125675",63.68]
["3700","003318","01","08","2008-08-14","A","0125676",103.13]
["3700","003318","01","08","2008-08-14","M","0125676",0.00]
["3700","003318","01","99","2008-08-14","C","0125676",49.21]
["3700","093327","01","07","2008-08-14","A","0125677",136.28]
["3700","093327","01","07","2008-08-14","M","0125677",0.00]
["3700","093327","01","99","2008-08-14","C","0125677",10.15]
["3700","002683","02","11","2008-08-14","A","0125678",134.89]
["3700","002683","02","11","2008-08-14","M","0125678",0.00]
["3700","002683","02","99","2008-08-14","C","0125678",6.85]
["3700","002732","05","10","2008-08-14","A","0125679",100.24]
["3700","002732","05","10","2008-08-14","M","0125679",0.00]
["3700","002732","05","99","2008-08-14","C","0125679",19.42]
["3700","003432","02","02","2008-08-14","A","0125681",53.95]
["3700","003432","02","02","2008-08-14","M","0125681",0.00]
["3700","003432","02","99","2008-08-14","C","0125681",19.80]
["3700","002470","07","14","2008-08-14","A","0125683",56.52]
["3700","002470","07","14","2008-08-14","M","0125683",0.00]
["3700","002470","07","99","2008-08-14","C","0125683",10.70]
["3700","003509","01","01","2008-08-14","A","0125684",26.73]
["3700","003509","01","01","2008-08-14","M","0125684",0.00]
["3700","003509","01","99","2008-08-14","C","0125684",36.57]
["3700","001868","07","08","2008-08-14","A","0125685",59.47]
["3700","001868","07","08","2008-08-14","M","0125685",0.00]
["3700","001868","07","99","2008-08-14","C","0125685",3.58]
["3700","002718","04","09","2008-08-14","A","0125691",28.00]
["3700","002718","04","09","2008-08-14","M","0125691",0.00]
["3700","002718","04","99","2008-08-14","C","0125691",10.80]
["3700","003382","02","08","2008-08-14","A","0125692",23.84]
["3700","003382","02","08","2008-08-14","M","0125692",0.00]
["3700","003382","02","99","2008-08-14","C","0125692",11.52]
["3700","001649","10","06","2008-08-14","A","0125693",30.15]
["3700","001649","10","06","2008-08-14","M","0125693",0.00]
["3700","001649","10","99","2008-08-14","C","0125693",4.86]
["3700","003242","02","06","2008-08-14","A","0125695",183.55]
["3700","003242","02","06","2008-08-14","M","0125695",0.06]
["3700","003242","02","99","2008-08-14","C","0125695",92.44]
["3700","001744","12","08","2008-08-14","A","0125696",90.56]
["3700","001744","12","08","2008-08-14","M","0125696",0.03]
["3700","001744","12","99","2008-08-14","C","0125696",53.22]
["3700","003440","01","07","2008-08-14","A","0125697",74.92]
["3700","003440","01","07","2008-08-14","M","0125697",0.00]
["3700","003440","01","99","2008-08-14","C","0125697",32.71]
["3700","203190","02","21","2008-08-14","A","0125699",93.13]
["3700","203190","02","21","2008-08-14","M","0125699",0.03]
["3700","203190","02","99","2008-08-14","C","0125699",3.71]
["3700","003119","03","02","2008-08-14","A","0125700",48.01]
["3700","003119","03","02","2008-08-14","M","0125700",0.02]
["3700","003119","03","99","2008-08-14","C","0125700",38.41]
["3700","190328","02","04","2008-08-14","A","0125701",55.43]
["3700","190328","02","04","2008-08-14","M","0125701",0.02]
["3700","190328","02","99","2008-08-14","C","0125701",20.96]
["3700","003479","01","06","2008-08-14","A","0125703",41.21]
["3700","003479","01","06","2008-08-14","M","0125703",0.00]
["3700","003479","01","99","2008-08-14","C","0125703",5.52]
["3700","180328","01","12","2008-08-14","A","0125704",30.65]
["3700","180328","01","12","2008-08-14","M","0125704",0.00]
["3700","180328","01","99","2008-08-14","C","0125704",6.15]
["3700","001906","08","08","2008-08-14","A","0125705",28.91]
["3700","001906","08","08","2008-08-14","M","0125705",0.01]
["3700","001906","08","99","2008-08-14","C","0125705",4.79]
["3700","013101","01","09","2008-08-13","A","0125709",97.42]
["3700","013101","01","09","2008-08-13","M","0125709",0.00]
["3700","013101","01","99","2008-08-13","C","0125709",19.53]
["3700","002119","06","99","2008-08-14","C","0125736",2.82]
["3700","003295","01","99","2008-08-14","C","0125745",17.85]
["3700","002064","05","99","2008-08-14","C","0125751",8.94]
["3700","001600","08","20","2008-08-05","A","0125758",1.95]
["3700","001600","08","20","2008-08-05","M","0125758",0.21]
["3700","001600","08","21","2008-08-05","A","0125758",0.00]
["3700","001600","08","21","2008-08-05","M","0125758",0.18]
["3700","001600","08","22","2008-08-05","A","0125758",0.00]
["3700","001600","08","22","2008-08-05","M","0125758",0.15]
["3700","001600","08","23","2008-08-05","A","0125758",0.00]
["3700","001600","08","23","2008-08-05","M","0125758",0.12]
["3700","001600","08","24","2008-08-05","A","0125758",0.00]
["3700","001600","08","24","2008-08-05","M","0125758",0.09]
["3700","001600","08","25","2008-08-05","A","0125758",0.00]
["3700","001600","08","25","2008-08-05","M","0125758",0.06]
["3700","001600","08","26","2008-08-05","A","0125758",0.00]
["3700","001600","08","26","2008-08-05","M","0125758",0.02]
["3700","001600","08","99","2008-08-05","C","0125758",10.79]
["3700","005344","08","03","2008-08-15","A","0125774",153.43]
["3700","005344","08","03","2008-08-15","M","0125774",0.00]
["3700","005344","08","99","2008-08-15","C","0125774",39.23]
["3700","002099","06","11","2008-08-15","A","0125776",150.53]
["3700","002099","06","11","2008-08-15","M","0125776",0.00]
["3700","002099","06","99","2008-08-15","C","0125776",18.15]
["3700","001590","20","15","2008-08-15","A","0125780",79.52]
["3700","001590","20","15","2008-08-15","M","0125780",0.00]
["3700","001590","20","99","2008-08-15","C","0125780",22.63]
["3700","002014","10","12","2008-08-15","A","0125781",76.85]
["3700","002014","10","12","2008-08-15","M","0125781",0.00]
["3700","002014","10","99","2008-08-15","C","0125781",25.30]
["3700","001700","12","20","2008-08-15","A","0125784",67.86]
["3700","001700","12","20","2008-08-15","M","0125784",0.00]
["3700","001700","12","99","2008-08-15","C","0125784",3.97]
["3700","001395","10","14","2008-08-15","A","0125796",25.35]
["3700","001395","10","14","2008-08-15","M","0125796",0.00]
["3700","001395","10","99","2008-08-15","C","0125796",3.38]
["3700","002643","07","07","2008-08-15","A","0125804",15.34]
["3700","002643","07","07","2008-08-15","M","0125804",0.00]
["3700","002643","07","99","2008-08-15","C","0125804",0.79]
["3700","001477","10","02","2008-08-15","A","0125807",21.85]
["3700","001477","10","02","2008-08-15","M","0125807",0.05]
["3700","001477","10","03","2008-08-15","A","0125807",22.10]
["3700","001477","10","03","2008-08-15","M","0125807",0.00]
["3700","001477","10","99","2008-08-15","C","0125807",17.19]
["3700","003376","01","02","2008-08-15","A","0125811",130.83]
["3700","003376","01","02","2008-08-15","M","0125811",0.57]
["3700","003376","01","99","2008-08-15","C","0125811",140.59]
["3700","002107","08","04","2008-08-15","A","0125812",72.10]
["3700","002107","08","04","2008-08-15","M","0125812",0.17]
["3700","002107","08","05","2008-08-15","A","0125812",96.25]
["3700","002107","08","05","2008-08-15","M","0125812",0.22]
["3700","002107","08","99","2008-08-15","C","0125812",14.86]
["3700","001678","06","04","2008-08-15","A","0125813",274.68]
["3700","001678","06","04","2008-08-15","M","0125813",0.00]
["3700","001678","06","99","2008-08-15","C","0125813",57.96]
["3700","002726","07","09","2008-08-15","A","0125815",75.32]
["3700","002726","07","09","2008-08-15","M","0125815",0.00]
["3700","002726","07","99","2008-08-15","C","0125815",7.18]
["3700","001794","07","09","2008-08-15","A","0125816",31.39]
["3700","001794","07","09","2008-08-15","M","0125816",0.00]
["3700","001794","07","99","2008-08-15","C","0125816",0.43]
["3700","001794","07","09","2008-08-15","A","0125817",31.39]
["3700","001794","07","09","2008-08-15","M","0125817",0.00]
["3700","001794","07","99","2008-08-15","C","0125817",0.43]
["3700","002611","03","06","2008-08-15","A","0125819",40.21]
["3700","002611","03","06","2008-08-15","M","0125819",0.09]
["3700","002611","03","07","2008-08-15","A","0125819",145.26]
["3700","002611","03","07","2008-08-15","M","0125819",0.34]
["3700","002611","03","99","2008-08-15","C","0125819",7.62]
["3700","002331","04","99","2008-08-16","C","0125822",239.24]
["3700","002059","08","07","2008-08-16","A","0125823",134.73]
["3700","002059","08","07","2008-08-16","M","0125823",0.00]
["3700","002059","08","99","2008-08-16","C","0125823",21.28]
["3700","003056","06","01","2008-08-16","A","0125824",115.87]
["3700","003056","06","01","2008-08-16","M","0125824",0.00]
["3700","003056","06","99","2008-08-16","C","0125824",20.53]
["3700","003436","01","08","2008-08-16","A","0125829",47.55]
["3700","003436","01","08","2008-08-16","M","0125829",0.00]
["3700","003436","01","99","2008-08-16","C","0125829",8.91]
["3700","003076","04","04","2008-08-16","A","0125831",29.34]
["3700","003076","04","04","2008-08-16","M","0125831",0.00]
["3700","003076","04","99","2008-08-16","C","0125831",3.23]
["3700","003273","03","01","2008-08-15","A","0125833",350.00]
["3700","003273","03","01","2008-08-15","M","0125833",0.00]
["3700","003273","03","99","2008-08-15","C","0125833",17.50]
["3700","002678","03","12","2008-08-15","A","0125834",186.25]
["3700","002678","03","12","2008-08-15","M","0125834",0.00]
["3700","002678","03","99","2008-08-15","C","0125834",8.51]
["3700","003412","01","05","2008-08-15","A","0125840",45.11]
["3700","003412","01","05","2008-08-15","M","0125840",0.00]
["3700","003412","01","99","2008-08-15","C","0125840",17.40]
["3700","500029","01","09","2008-08-15","A","0125842",48.41]
["3700","500029","01","09","2008-08-15","M","0125842",0.00]
["3700","500029","01","99","2008-08-15","C","0125842",6.63]
["3700","003386","02","08","2008-08-15","A","0125843",39.02]
["3700","003386","02","08","2008-08-15","M","0125843",0.00]
["3700","003386","02","99","2008-08-15","C","0125843",10.15]
["3700","001582","07","11","2008-08-15","A","0125844",40.65]
["3700","001582","07","11","2008-08-15","M","0125844",0.00]
["3700","001582","07","99","2008-08-15","C","0125844",8.52]
["3700","001486","09","20","2008-08-15","A","0125845",45.94]
["3700","001486","09","20","2008-08-15","M","0125845",0.00]
["3700","001486","09","99","2008-08-15","C","0125845",1.84]
["3700","001240","13","19","2008-08-15","A","0125847",18.59]
["3700","001240","13","19","2008-08-15","M","0125847",0.00]
["3700","001240","13","99","2008-08-15","C","0125847",1.20]
["3700","001922","07","01","2008-08-15","A","0125848",277.49]
["3700","001922","07","01","2008-08-15","M","0125848",0.09]
["3700","001922","07","99","2008-08-15","C","0125848",240.39]
["3700","003318","01","08","2008-08-16","A","0125850",103.13]
["3700","003318","01","08","2008-08-16","M","0125850",0.00]
["3700","003318","01","99","2008-08-16","C","0125850",61.67]
["3700","100327","02","01","2008-08-16","A","0125851",107.16]
["3700","100327","02","01","2008-08-16","M","0125851",0.07]
["3700","100327","02","99","2008-08-16","C","0125851",47.35]
["3700","093327","01","07","2008-08-16","A","0125852",136.28]
["3700","093327","01","07","2008-08-16","M","0125852",0.00]
["3700","093327","01","99","2008-08-16","C","0125852",11.63]
["3700","002683","02","11","2008-08-16","A","0125853",134.89]
["3700","002683","02","11","2008-08-16","M","0125853",0.00]
["3700","002683","02","99","2008-08-16","C","0125853",11.45]
["3700","002732","05","10","2008-08-16","A","0125854",100.24]
["3700","002732","05","10","2008-08-16","M","0125854",0.07]
["3700","002732","05","99","2008-08-16","C","0125854",25.94]
["3700","002470","07","14","2008-08-16","A","0125855",56.52]
["3700","002470","07","14","2008-08-16","M","0125855",0.04]
["3700","002470","07","99","2008-08-16","C","0125855",17.87]
["3700","001626","11","01","2008-08-16","A","0125912",2.79]
["3700","001626","11","01","2008-08-16","M","0125912",0.00]
["3700","001626","11","99","2008-08-16","C","0125912",0.67]
["3700","002269","06","10","2008-08-18","A","0125924",281.68]
["3700","002269","06","10","2008-08-18","M","0125924",0.00]
["3700","002269","06","99","2008-08-18","C","0125924",7.76]
["3700","001973","09","05","2008-08-18","A","0125925",244.68]
["3700","001973","09","05","2008-08-18","M","0125925",0.00]
["3700","001973","09","99","2008-08-18","C","0125925",24.08]
["3700","003392","02","01","2008-08-18","A","0125930",78.59]
["3700","003392","02","01","2008-08-18","M","0125930",0.00]
["3700","003392","02","99","2008-08-18","C","0125930",30.32]
["3700","001999","08","01","2008-08-18","A","0125931",70.96]
["3700","001999","08","01","2008-08-18","M","0125931",0.00]
["3700","001999","08","99","2008-08-18","C","0125931",27.38]
["3700","003306","01","17","2008-08-18","A","0125932",83.84]
["3700","003306","01","17","2008-08-18","M","0125932",0.00]
["3700","003306","01","99","2008-08-18","C","0125932",6.24]
["3700","002290","07","16","2008-08-18","A","0125933",61.59]
["3700","002290","07","16","2008-08-18","M","0125933",0.00]
["3700","002290","07","99","2008-08-18","C","0125933",16.02]
["3700","001753","10","01","2008-08-18","A","0125936",35.48]
["3700","001753","10","01","2008-08-18","M","0125936",0.00]
["3700","001753","10","99","2008-08-18","C","0125936",13.69]
["3700","001494","08","01","2008-08-18","A","0125937",95.27]
["3700","001494","08","01","2008-08-18","M","0125937",0.03]
["3700","001494","08","99","2008-08-18","C","0125937",82.54]
["3700","003273","03","01","2008-08-18","A","0125939",350.00]
["3700","003273","03","01","2008-08-18","M","0125939",0.35]
["3700","003273","03","99","2008-08-18","C","0125939",19.30]
["3700","002678","03","12","2008-08-18","A","0125940",186.25]
["3700","002678","03","12","2008-08-18","M","0125940",0.19]
["3700","002678","03","99","2008-08-18","C","0125940",9.65]
["3700","003412","01","05","2008-08-18","A","0125941",45.11]
["3700","003412","01","05","2008-08-18","M","0125941",0.04]
["3700","003412","01","99","2008-08-18","C","0125941",21.19]
["3700","001240","13","19","2008-08-18","A","0125945",18.59]
["3700","001240","13","19","2008-08-18","M","0125945",0.00]
["3700","001240","13","99","2008-08-18","C","0125945",2.11]
["3700","003509","01","01","2008-08-18","A","0125959",26.73]
["3700","003509","01","01","2008-08-18","M","0125959",0.00]
["3700","003509","01","99","2008-08-18","C","0125959",47.26]
["3700","003440","01","07","2008-08-18","A","0125964",57.63]
["3700","003440","01","07","2008-08-18","M","0125964",0.00]
["3700","003440","01","99","2008-08-18","C","0125964",16.09]
["3700","003039","03","99","2008-08-18","C","0125971",67.92]
["3700","002346","06","99","2008-08-18","C","0125975",21.89]
["3700","002346","06","99","2008-08-18","C","0125976",21.89]
["3700","001590","20","15","2008-08-18","A","0125989",58.91]
["3700","001590","20","15","2008-08-18","M","0125989",0.08]
["3700","001590","20","99","2008-08-18","C","0125989",32.41]
["3700","103094","03","01","2008-08-18","A","0126018",82.27]
["3700","103094","03","01","2008-08-18","M","0126018",0.05]
["3700","103094","03","99","2008-08-18","C","0126018",57.89]
["3700","005722","03","01","2008-08-19","A","0126028",215.83]
["3700","005722","03","01","2008-08-19","M","0126028",0.00]
["3700","005722","03","99","2008-08-19","C","0126028",180.98]
["3700","001885","21","04","2008-08-19","A","0126029",271.30]
["3700","001885","21","04","2008-08-19","M","0126029",0.00]
["3700","001885","21","99","2008-08-19","C","0126029",75.23]
["3700","001834","13","11","2008-08-19","A","0126030",159.09]
["3700","001834","13","11","2008-08-19","M","0126030",0.00]
["3700","001834","13","99","2008-08-19","C","0126030",29.69]
["3700","002346","06","09","2008-08-19","A","0126031",133.12]
["3700","002346","06","09","2008-08-19","M","0126031",0.00]
["3700","002346","06","99","2008-08-19","C","0126031",23.59]
["3700","001599","12","02","2008-08-19","A","0126035",117.45]
["3700","001599","12","02","2008-08-19","M","0126035",0.00]
["3700","001599","12","99","2008-08-19","C","0126035",16.22]
["3700","003273","02","10","2008-08-19","A","0126037",60.14]
["3700","003273","02","10","2008-08-19","M","0126037",0.00]
["3700","003273","02","99","2008-08-19","C","0126037",13.61]
["3700","003499","01","02","2008-08-19","A","0126039",43.86]
["3700","003499","01","02","2008-08-19","M","0126039",0.00]
["3700","003499","01","99","2008-08-19","C","0126039",16.74]
["3700","003502","01","04","2008-08-19","A","0126040",44.25]
["3700","003502","01","04","2008-08-19","M","0126040",0.00]
["3700","003502","01","99","2008-08-19","C","0126040",15.80]
["3700","002047","08","02","2008-08-19","A","0126041",44.41]
["3700","002047","08","02","2008-08-19","M","0126041",0.00]
["3700","002047","08","99","2008-08-19","C","0126041",13.09]
["3700","001403","10","12","2008-08-19","A","0126042",53.56]
["3700","001403","10","12","2008-08-19","M","0126042",0.00]
["3700","001403","10","99","2008-08-19","C","0126042",1.47]
["3700","100328","02","09","2008-08-19","A","0126044",29.00]
["3700","100328","02","09","2008-08-19","M","0126044",0.00]
["3700","100328","02","99","2008-08-19","C","0126044",13.44]
["3700","003124","05","02","2008-08-19","A","0126045",38.36]
["3700","003124","05","02","2008-08-19","M","0126045",0.00]
["3700","003124","05","99","2008-08-19","C","0126045",3.57]
["3700","003165","03","01","2008-08-19","A","0126046",24.83]
["3700","003165","03","01","2008-08-19","M","0126046",0.00]
["3700","003165","03","99","2008-08-19","C","0126046",9.58]
["3700","002269","06","10","2008-08-19","A","0126050",281.68]
["3700","002269","06","10","2008-08-19","M","0126050",0.09]
["3700","002269","06","99","2008-08-19","C","0126050",8.33]
["3700","003392","02","01","2008-08-19","A","0126051",78.59]
["3700","003392","02","01","2008-08-19","M","0126051",0.03]
["3700","003392","02","99","2008-08-19","C","0126051",32.52]
["3700","003348","01","99","2008-08-19","C","0126068",356.93]
["3700","003349","01","99","2008-08-19","C","0126069",356.93]
["3700","003011","02","99","2008-08-19","C","0126070",28.25]
["3700","003061","02","99","2008-08-19","C","0126072",343.40]
["3700","FN1189","08","99","2008-08-19","C","0126073",4.77]
["3700","002273","08","99","2008-08-20","C","0126078",3.66]
["3700","001744","12","08","2008-08-19","A","0126093",81.59]
["3700","001744","12","08","2008-08-19","M","0126093",0.08]
["3700","001744","12","99","2008-08-19","C","0126093",11.23]
["3700","001555","14","99","2008-08-19","C","0126098",14.67]
["3700","001555","15","99","2008-08-19","C","0126099",4.73]
["3700","003421","02","04","2008-08-20","A","0126132",110.87]
["3700","003421","02","04","2008-08-20","M","0126132",0.00]
["3700","003421","02","99","2008-08-20","C","0126132",31.37]
["3700","003443","01","04","2008-08-20","A","0126134",62.94]
["3700","003443","01","04","2008-08-20","M","0126134",0.00]
["3700","003443","01","99","2008-08-20","C","0126134",37.45]
["3700","102329","02","01","2008-08-20","A","0126135",70.96]
["3700","102329","02","01","2008-08-20","M","0126135",0.00]
["3700","102329","02","99","2008-08-20","C","0126135",27.38]
["3700","190328","02","05","2008-08-20","A","0126138",56.19]
["3700","190328","02","05","2008-08-20","M","0126138",0.00]
["3700","190328","02","99","2008-08-20","C","0126138",4.99]
["3700","003446","01","04","2008-08-20","A","0126141",28.93]
["3700","003446","01","04","2008-08-20","M","0126141",0.00]
["3700","003446","01","99","2008-08-20","C","0126141",21.35]
["3700","003445","01","08","2008-08-20","A","0126142",41.98]
["3700","003445","01","08","2008-08-20","M","0126142",0.00]
["3700","003445","01","99","2008-08-20","C","0126142",4.58]
["3700","002389","02","17","2008-08-20","A","0126143",44.10]
["3700","002389","02","17","2008-08-20","M","0126143",0.00]
["3700","002389","02","99","2008-08-20","C","0126143",1.44]
["3700","002104","03","09","2008-08-20","A","0126144",34.19]
["3700","002104","03","09","2008-08-20","M","0126144",0.00]
["3700","002104","03","99","2008-08-20","C","0126144",5.19]
["3700","001613","10","15","2008-08-20","A","0126145",34.07]
["3700","001613","10","15","2008-08-20","M","0126145",0.00]
["3700","001613","10","99","2008-08-20","C","0126145",0.27]
["3700","001629","08","04","2008-08-20","A","0126147",25.87]
["3700","001629","08","04","2008-08-20","M","0126147",0.00]
["3700","001629","08","99","2008-08-20","C","0126147",4.87]
["3700","001885","21","04","2008-08-20","A","0126149",271.30]
["3700","001885","21","04","2008-08-20","M","0126149",0.09]
["3700","001885","21","99","2008-08-20","C","0126149",80.68]
["3700","003418","01","05","2008-08-20","A","0126153",54.37]
["3700","003418","01","05","2008-08-20","M","0126153",0.00]
["3700","003418","01","99","2008-08-20","C","0126153",31.43]
["3700","003513","01","01","2008-08-19","A","0126159",33.94]
["3700","003513","01","01","2008-08-19","M","0126159",0.00]
["3700","003513","01","99","2008-08-19","C","0126159",18.28]
["3700","009118","02","01","2008-08-19","A","0126160",32.19]
["3700","009118","02","01","2008-08-19","M","0126160",0.00]
["3700","009118","02","99","2008-08-19","C","0126160",29.25]
["3700","002815","04","02","2008-08-20","A","0126162",114.88]
["3700","002815","04","02","2008-08-20","M","0126162",0.42]
["3700","002815","04","99","2008-08-20","C","0126162",22.44]
["3700","001533","10","19","2008-08-21","A","0126166",42.07]
["3700","001533","10","19","2008-08-21","M","0126166",0.00]
["3700","001533","10","99","2008-08-21","C","0126166",2.77]
["3700","002116","04","35","2008-08-21","A","0126167",55.07]
["3700","002116","04","35","2008-08-21","M","0126167",0.00]
["3700","002116","04","99","2008-08-21","C","0126167",2.01]
["3700","001564","11","99","2008-08-21","C","0126168",1.65]
["3700","003161","02","99","2008-08-21","C","0126169",0.73]
["3700","001779","06","99","2008-08-20","C","0126172",1.04]
["3700","001779","07","99","2008-08-20","C","0126173",30.15]
["3700","001779","06","99","2008-08-20","C","0126174",1.04]
["3700","003315","01","99","2008-08-21","C","0126211",234.42]
["3700","002041","09","01","2008-08-21","A","0126214",119.78]
["3700","002041","09","01","2008-08-21","M","0126214",0.00]
["3700","002041","09","99","2008-08-21","C","0126214",110.26]
["3700","001659","08","09","2008-08-21","A","0126215",125.72]
["3700","001659","08","09","2008-08-21","M","0126215",0.00]
["3700","001659","08","99","2008-08-21","C","0126215",30.55]
["3700","002064","06","01","2008-08-21","A","0126216",106.43]
["3700","002064","06","01","2008-08-21","M","0126216",0.00]
["3700","002064","06","99","2008-08-21","C","0126216",41.07]
["3700","002565","06","11","2008-08-21","A","0126219",73.16]
["3700","002565","06","11","2008-08-21","M","0126219",0.00]
["3700","002565","06","99","2008-08-21","C","0126219",15.34]
["3700","003229","03","03","2008-08-21","A","0126220",67.52]
["3700","003229","03","03","2008-08-21","M","0126220",0.00]
["3700","003229","03","99","2008-08-21","C","0126220",13.35]
["3700","003268","02","08","2008-08-21","A","0126221",58.53]
["3700","003268","02","08","2008-08-21","M","0126221",0.00]
["3700","003268","02","99","2008-08-21","C","0126221",15.22]
["3700","003432","02","03","2008-08-21","A","0126222",54.68]
["3700","003432","02","03","2008-08-21","M","0126222",0.00]
["3700","003432","02","99","2008-08-21","C","0126222",19.07]
["3700","002472","02","03","2008-08-21","A","0126223",54.56]
["3700","002472","02","03","2008-08-21","M","0126223",0.00]
["3700","002472","02","99","2008-08-21","C","0126223",16.84]
["3700","002470","07","15","2008-08-21","A","0126224",57.29]
["3700","002470","07","15","2008-08-21","M","0126224",0.00]
["3700","002470","07","99","2008-08-21","C","0126224",10.37]
["3700","050009","01","05","2008-08-21","A","0126225",30.87]
["3700","050009","01","05","2008-08-21","M","0126225",0.00]
["3700","050009","01","99","2008-08-21","C","0126225",32.44]
["3700","003444","01","08","2008-08-21","A","0126226",47.55]
["3700","003444","01","08","2008-08-21","M","0126226",0.00]
["3700","003444","01","99","2008-08-21","C","0126226",12.50]
["3700","002873","03","24","2008-08-21","A","0126229",50.81]
["3700","002873","03","24","2008-08-21","M","0126229",0.00]
["3700","002873","03","99","2008-08-21","C","0126229",0.39]
["3700","001680","07","04","2008-08-21","A","0126230",36.96]
["3700","001680","07","04","2008-08-21","M","0126230",0.00]
["3700","001680","07","99","2008-08-21","C","0126230",12.21]
["3700","002674","05","12","2008-08-21","A","0126233",28.67]
["3700","002674","05","12","2008-08-21","M","0126233",0.00]
["3700","002674","05","99","2008-08-21","C","0126233",0.41]
["3700","003382","02","99","2008-08-21","C","0126246",2.52]
["3700","001687","08","01","2008-08-21","A","0126247",758.00]
["3700","001687","08","01","2008-08-21","M","0126247",2.27]
["3700","001687","08","99","2008-08-21","C","0126247",132.42]
["3700","001687","08","99","2008-08-21","G","0126247",2.32]
["3700","009367","06","99","2008-08-21","C","0126250",4.79]
["3700","009367","06","99","2008-08-21","C","0126251",4.79]
["3700","009367","06","99","2008-08-21","C","0126252",4.79]
["3700","002090","07","99","2008-08-21","C","0126253",3.92]
["3700","002937","03","99","2008-08-21","C","0126259",6.07]
["3700","002723","05","99","2008-08-20","C","0126273",7.03]
["3700","001774","12","03","2008-08-22","A","0126287",230.14]
["3700","001774","12","03","2008-08-22","M","0126287",0.00]
["3700","001774","12","99","2008-08-22","C","0126287",29.25]
["3700","001414","08","07","2008-08-22","A","0126288",193.33]
["3700","001414","08","07","2008-08-22","M","0126288",0.00]
["3700","001414","08","99","2008-08-22","C","0126288",14.13]
["3700","001759","09","09","2008-08-22","A","0126290",104.33]
["3700","001759","09","09","2008-08-22","M","0126290",0.00]
["3700","001759","09","99","2008-08-22","C","0126290",53.17]
["3700","002474","07","05","2008-08-22","A","0126291",109.06]
["3700","002474","07","05","2008-08-22","M","0126291",0.00]
["3700","002474","07","99","2008-08-22","C","0126291",40.94]
["3700","002621","05","13","2008-08-22","A","0126303",32.24]
["3700","002621","05","13","2008-08-22","M","0126303",0.00]
["3700","002621","05","99","2008-08-22","C","0126303",7.33]
["3700","003518","01","02","2008-08-22","A","0126314",17.39]
["3700","003518","01","02","2008-08-22","M","0126314",0.00]
["3700","003518","01","99","2008-08-22","C","0126314",3.24]
["3700","002643","07","08","2008-08-22","A","0126317",15.51]
["3700","002643","07","08","2008-08-22","M","0126317",0.00]
["3700","002643","07","99","2008-08-22","C","0126317",0.95]
["3700","003155","02","19","2008-08-22","A","0126318",13.42]
["3700","003155","02","19","2008-08-22","M","0126318",0.00]
["3700","003155","02","99","2008-08-22","C","0126318",0.95]
["3700","002268","09","00","2008-08-22","A","0126319",0.00]
["3700","002268","09","00","2008-08-22","M","0126319",0.00]
["3700","002268","09","99","2008-08-22","C","0126319",5.38]
["3700","001477","10","03","2008-08-22","A","0126322",19.99]
["3700","001477","10","03","2008-08-22","M","0126322",0.05]
["3700","001477","10","04","2008-08-22","A","0126322",22.35]
["3700","001477","10","04","2008-08-22","M","0126322",0.00]
["3700","001477","10","99","2008-08-22","C","0126322",8.27]
["3700","003376","01","02","2008-08-22","A","0126323",130.83]
["3700","003376","01","02","2008-08-22","M","0126323",0.87]
["3700","003376","01","99","2008-08-22","C","0126323",163.90]
["3700","002107","08","04","2008-08-22","A","0126324",72.10]
["3700","002107","08","04","2008-08-22","M","0126324",0.34]
["3700","002107","08","05","2008-08-22","A","0126324",96.25]
["3700","002107","08","05","2008-08-22","M","0126324",0.45]
["3700","002107","08","99","2008-08-22","C","0126324",29.80]
["3700","001987","15","08","2008-08-22","A","0126325",73.43]
["3700","001987","15","08","2008-08-22","M","0126325",0.00]
["3700","001987","15","99","2008-08-22","C","0126325",28.72]
["3700","003097","02","23","2008-08-22","A","0126329",19.57]
["3700","003097","02","23","2008-08-22","M","0126329",0.02]
["3700","003097","02","24","2008-08-22","A","0126329",47.35]
["3700","003097","02","24","2008-08-22","M","0126329",0.05]
["3700","003097","02","99","2008-08-22","C","0126329",0.33]
["3700","001456","07","02","2008-08-22","A","0126330",47.72]
["3700","001456","07","02","2008-08-22","M","0126330",2.38]
["3700","001456","07","03","2008-08-22","A","0126330",79.88]
["3700","001456","07","03","2008-08-22","M","0126330",3.99]
["3700","001456","07","04","2008-08-22","A","0126330",82.30]
["3700","001456","07","04","2008-08-22","M","0126330",4.11]
["3700","001456","07","05","2008-08-22","A","0126330",86.55]
["3700","001456","07","05","2008-08-22","M","0126330",4.32]
["3700","001456","07","06","2008-08-22","A","0126330",93.59]
["3700","001456","07","06","2008-08-22","M","0126330",4.68]
["3700","001456","07","07","2008-08-22","A","0126330",95.87]
["3700","001456","07","07","2008-08-22","M","0126330",4.62]
["3700","001456","07","08","2008-08-22","A","0126330",101.79]
["3700","001456","07","08","2008-08-22","M","0126330",3.85]
["3700","001456","07","09","2008-08-22","A","0126330",106.09]
["3700","001456","07","09","2008-08-22","M","0126330",2.89]
["3700","001456","07","10","2008-08-22","A","0126330",112.18]
["3700","001456","07","10","2008-08-22","M","0126330",1.91]
["3700","001456","07","11","2008-08-22","A","0126330",117.38]
["3700","001456","07","11","2008-08-22","M","0126330",0.78]
["3700","001456","07","99","2008-08-22","C","0126330",282.92]
["3700","003321","01","08","2008-08-22","A","0126331",174.55]
["3700","003321","01","08","2008-08-22","M","0126331",0.00]
["3700","003321","01","99","2008-08-22","C","0126331",2.41]
["3700","003398","01","06","2008-08-22","A","0126332",79.98]
["3700","003398","01","06","2008-08-22","M","0126332",0.00]
["3700","003398","01","99","2008-08-22","C","0126332",72.59]
["3700","001682","07","16","2008-08-22","A","0126335",108.69]
["3700","001682","07","16","2008-08-22","M","0126335",0.00]
["3700","001682","07","99","2008-08-22","C","0126335",21.01]
["3700","003400","01","06","2008-08-22","A","0126336",41.39]
["3700","003400","01","06","2008-08-22","M","0126336",0.00]
["3700","003400","01","99","2008-08-22","C","0126336",84.62]
["3700","002173","06","20","2008-08-22","A","0126338",105.58]
["3700","002173","06","20","2008-08-22","M","0126338",0.00]
["3700","002173","06","99","2008-08-22","C","0126338",17.03]
["3700","200329","01","10","2008-08-22","A","0126339",70.31]
["3700","200329","01","10","2008-08-22","M","0126339",0.00]
["3700","200329","01","99","2008-08-22","C","0126339",43.87]
["3700","001487","06","07","2008-08-22","A","0126340",84.10]
["3700","001487","06","07","2008-08-22","M","0126340",0.00]
["3700","001487","06","99","2008-08-22","C","0126340",13.83]
["3700","000100","01","10","2008-08-22","A","0126342",77.33]
["3700","000100","01","10","2008-08-22","M","0126342",0.00]
["3700","000100","01","99","2008-08-22","C","0126342",15.21]
["3700","003396","01","06","2008-08-22","A","0126343",47.99]
["3700","003396","01","06","2008-08-22","M","0126343",0.00]
["3700","003396","01","99","2008-08-22","C","0126343",36.76]
["3700","002016","06","08","2008-08-22","A","0126344",61.17]
["3700","002016","06","08","2008-08-22","M","0126344",0.00]
["3700","002016","06","99","2008-08-22","C","0126344",13.29]
["3700","023327","01","07","2008-08-22","A","0126347",33.16]
["3700","023327","01","07","2008-08-22","M","0126347",0.00]
["3700","023327","01","99","2008-08-22","C","0126347",27.95]
["3700","500029","01","10","2008-08-22","A","0126348",49.29]
["3700","500029","01","10","2008-08-22","M","0126348",0.00]
["3700","500029","01","99","2008-08-22","C","0126348",3.06]
["3700","003386","02","09","2008-08-22","A","0126350",39.55]
["3700","003386","02","09","2008-08-22","M","0126350",0.00]
["3700","003386","02","99","2008-08-22","C","0126350",9.61]
["3700","001582","07","12","2008-08-22","A","0126352",41.20]
["3700","001582","07","12","2008-08-22","M","0126352",0.00]
["3700","001582","07","99","2008-08-22","C","0126352",4.54]
["3700","001240","13","20","2008-08-22","A","0126355",18.92]
["3700","001240","13","20","2008-08-22","M","0126355",0.00]
["3700","001240","13","99","2008-08-22","C","0126355",0.76]
["3700","002041","09","01","2008-08-22","A","0126356",119.78]
["3700","002041","09","01","2008-08-22","M","0126356",0.04]
["3700","002041","09","99","2008-08-22","C","0126356",118.25]
["3700","002064","06","01","2008-08-22","A","0126357",106.43]
["3700","002064","06","01","2008-08-22","M","0126357",0.04]
["3700","002064","06","99","2008-08-22","C","0126357",46.98]
["3700","003229","03","03","2008-08-22","A","0126358",67.52]
["3700","003229","03","03","2008-08-22","M","0126358",0.02]
["3700","003229","03","99","2008-08-22","C","0126358",16.03]
["3700","003432","02","03","2008-08-22","A","0126359",54.68]
["3700","003432","02","03","2008-08-22","M","0126359",0.02]
["3700","003432","02","99","2008-08-22","C","0126359",21.81]
["3700","003268","02","08","2008-08-22","A","0126360",58.53]
["3700","003268","02","08","2008-08-22","M","0126360",0.02]
["3700","003268","02","99","2008-08-22","C","0126360",17.41]
["3700","002472","02","03","2008-08-22","A","0126361",54.56]
["3700","002472","02","03","2008-08-22","M","0126361",0.00]
["3700","002472","02","99","2008-08-22","C","0126361",18.16]
["3700","002470","07","15","2008-08-22","A","0126362",57.29]
["3700","002470","07","15","2008-08-22","M","0126362",0.02]
["3700","002470","07","99","2008-08-22","C","0126362",13.84]
["3700","050009","01","05","2008-08-22","A","0126363",30.87]
["3700","050009","01","05","2008-08-22","M","0126363",0.00]
["3700","050009","01","99","2008-08-22","C","0126363",34.80]
["3700","003205","01","05","2008-08-22","A","0126365",80.88]
["3700","003205","01","05","2008-08-22","M","0126365",1.19]
["3700","003205","01","06","2008-08-22","A","0126365",83.76]
["3700","003205","01","06","2008-08-22","M","0126365",0.36]
["3700","003205","01","99","2008-08-22","C","0126365",87.97]
["3700","003439","01","04","2008-08-22","A","0126368",37.80]
["3700","003439","01","04","2008-08-22","M","0126368",0.00]
["3700","003439","01","99","2008-08-22","C","0126368",15.47]
["3700","002873","03","24","2008-08-22","A","0126370",50.81]
["3700","002873","03","24","2008-08-22","M","0126370",0.00]
["3700","002873","03","99","2008-08-22","C","0126370",0.52]
["3700","002674","05","12","2008-08-22","A","0126372",28.67]
["3700","002674","05","12","2008-08-22","M","0126372",0.01]
["3700","002674","05","99","2008-08-22","C","0126372",0.81]
["3700","002674","05","12","2008-08-22","A","0126374",28.67]
["3700","002674","05","12","2008-08-22","M","0126374",0.01]
["3700","002674","05","99","2008-08-22","C","0126374",0.81]
["3700","002575","03","06","2008-08-22","A","0126375",45.26]
["3700","002575","03","06","2008-08-22","M","0126375",1.88]
["3700","002575","03","99","2008-08-22","C","0126375",10.02]
["3700","002565","06","11","2008-08-22","A","0126376",8.50]
["3700","002565","06","11","2008-08-22","M","0126376",0.00]
["3700","002565","06","99","2008-08-22","C","0126376",2.05]
["3700","001759","09","09","2008-08-22","A","0126392",104.33]
["3700","001759","09","09","2008-08-22","M","0126392",0.00]
["3700","001759","09","99","2008-08-22","C","0126392",53.17]
["3700","001706","09","99","2008-08-23","C","0126401",2.52]
["3700","003115","02","99","2008-08-22","C","0126406",717.72]
["3700","009367","06","99","2008-08-22","C","0126409",7.19]
["3700","001543","13","02","2008-08-22","A","0126413",195.99]
["3700","001543","13","02","2008-08-22","M","0126413",0.00]
["3700","001543","13","99","2008-08-22","C","0126413",132.57]
["3700","002594","05","99","2008-08-22","C","0126419",2.37]
["3700","001477","10","03","2008-08-22","A","0126423",19.99]
["3700","001477","10","03","2008-08-22","M","0126423",0.05]
["3700","001477","10","04","2008-08-22","A","0126423",1.74]
["3700","001477","10","04","2008-08-22","M","0126423",0.00]
["3700","001477","10","99","2008-08-22","C","0126423",8.27]
["3700","002688","03","21","2008-08-22","A","0126448",22.98]
["3700","002688","03","21","2008-08-22","M","0126448",0.00]
["3700","002688","03","99","2008-08-22","C","0126448",13.90]
["3700","412672","04","12","2008-08-23","A","0126451",82.40]
["3700","412672","04","12","2008-08-23","M","0126451",0.00]
["3700","412672","04","99","2008-08-23","C","0126451",15.93]
["3700","003076","04","05","2008-08-23","A","0126454",29.74]
["3700","003076","04","05","2008-08-23","M","0126454",0.00]
["3700","003076","04","99","2008-08-23","C","0126454",3.76]
["3700","003398","01","06","2008-08-23","A","0126455",79.98]
["3700","003398","01","06","2008-08-23","M","0126455",0.00]
["3700","003398","01","99","2008-08-23","C","0126455",78.27]
["3700","002016","06","08","2008-08-23","A","0126460",61.17]
["3700","002016","06","08","2008-08-23","M","0126460",0.02]
["3700","002016","06","99","2008-08-23","C","0126460",14.51]
["3700","023327","01","07","2008-08-23","A","0126461",33.16]
["3700","023327","01","07","2008-08-23","M","0126461",0.00]
["3700","023327","01","99","2008-08-23","C","0126461",30.14]
["3700","500029","01","10","2008-08-23","A","0126462",49.29]
["3700","500029","01","10","2008-08-23","M","0126462",0.00]
["3700","500029","01","99","2008-08-23","C","0126462",4.59]
["3700","001240","13","20","2008-08-23","A","0126463",18.92]
["3700","001240","13","20","2008-08-23","M","0126463",0.00]
["3700","001240","13","99","2008-08-23","C","0126463",1.01]
["3700","002064","06","01","2008-08-23","A","0126464",106.43]
["3700","002064","06","01","2008-08-23","M","0126464",0.07]
["3700","002064","06","99","2008-08-23","C","0126464",52.90]
["3700","003432","02","03","2008-08-23","A","0126466",54.68]
["3700","003432","02","03","2008-08-23","M","0126466",0.04]
["3700","003432","02","99","2008-08-23","C","0126466",24.56]
["3700","003268","02","08","2008-08-23","A","0126467",58.53]
["3700","003268","02","08","2008-08-23","M","0126467",0.04]
["3700","003268","02","99","2008-08-23","C","0126467",19.61]
["3700","002873","03","24","2008-08-23","A","0126468",50.81]
["3700","002873","03","24","2008-08-23","M","0126468",0.00]
["3700","002873","03","99","2008-08-23","C","0126468",0.66]
["3700","003446","01","04","2008-08-23","A","0126469",28.93]
["3700","003446","01","04","2008-08-23","M","0126469",0.00]
["3700","003446","01","99","2008-08-23","C","0126469",25.45]
["3700","001629","08","04","2008-08-23","A","0126470",25.87]
["3700","001629","08","04","2008-08-23","M","0126470",0.03]
["3700","001629","08","99","2008-08-23","C","0126470",8.55]
["3700","003165","03","01","2008-08-23","A","0126471",24.83]
["3700","003165","03","01","2008-08-23","M","0126471",0.03]
["3700","003165","03","99","2008-08-23","C","0126471",15.12]
["3700","002269","06","10","2008-08-23","A","0126472",90.76]
["3700","002269","06","10","2008-08-23","M","0126472",0.09]
["3700","002269","06","99","2008-08-23","C","0126472",0.53]
["3700","002848","03","99","2008-08-23","C","0126486",174.35]
["3700","001779","07","99","2008-08-23","C","0126493",32.74]
["3700","003322","01","08","2008-08-25","A","0126519",108.67]
["3700","003322","01","08","2008-08-25","M","0126519",0.00]
["3700","003322","01","99","2008-08-25","C","0126519",63.86]
["3700","001978","09","10","2008-08-25","A","0126525",76.49]
["3700","001978","09","10","2008-08-25","M","0126525",0.00]
["3700","001978","09","99","2008-08-25","C","0126525",19.13]
["3700","003517","01","01","2008-08-25","A","0126531",54.93]
["3700","003517","01","01","2008-08-25","M","0126531",0.00]
["3700","003517","01","99","2008-08-25","C","0126531",18.28]
["3700","001534","10","01","2008-08-25","A","0126532",41.93]
["3700","001534","10","01","2008-08-25","M","0126532",0.00]
["3700","001534","10","99","2008-08-25","C","0126532",18.12]
["3700","100329","01","13","2008-08-25","A","0126534",41.72]
["3700","100329","01","13","2008-08-25","M","0126534",0.00]
["3700","100329","01","99","2008-08-25","C","0126534",10.03]
["3700","001753","10","02","2008-08-25","A","0126536",35.96]
["3700","001753","10","02","2008-08-25","M","0126536",0.00]
["3700","001753","10","99","2008-08-25","C","0126536",11.31]
["3700","003516","01","02","2008-08-25","A","0126538",230.15]
["3700","003516","01","02","2008-08-25","M","0126538",0.00]
["3700","003516","01","99","2008-08-25","C","0126538",50.26]
["3700","002059","08","08","2008-08-25","A","0126539",136.57]
["3700","002059","08","08","2008-08-25","M","0126539",0.09]
["3700","002059","08","99","2008-08-25","C","0126539",25.32]
["3700","003436","01","09","2008-08-25","A","0126540",48.41]
["3700","003436","01","09","2008-08-25","M","0126540",0.00]
["3700","003436","01","99","2008-08-25","C","0126540",8.29]
["3700","003076","04","05","2008-08-25","A","0126541",29.74]
["3700","003076","04","05","2008-08-25","M","0126541",0.02]
["3700","003076","04","99","2008-08-25","C","0126541",5.27]
["3700","003398","01","06","2008-08-25","A","0126542",79.98]
["3700","003398","01","06","2008-08-25","M","0126542",0.00]
["3700","003398","01","99","2008-08-25","C","0126542",89.69]
["3700","003396","01","06","2008-08-25","A","0126543",47.99]
["3700","003396","01","06","2008-08-25","M","0126543",0.00]
["3700","003396","01","99","2008-08-25","C","0126543",46.96]
["3700","002016","06","08","2008-08-25","A","0126544",61.17]
["3700","002016","06","08","2008-08-25","M","0126544",0.06]
["3700","002016","06","99","2008-08-25","C","0126544",16.96]
["3700","002064","06","01","2008-08-25","A","0126545",106.43]
["3700","002064","06","01","2008-08-25","M","0126545",0.14]
["3700","002064","06","99","2008-08-25","C","0126545",64.79]
["3700","003432","02","03","2008-08-25","A","0126546",54.68]
["3700","003432","02","03","2008-08-25","M","0126546",0.07]
["3700","003432","02","99","2008-08-25","C","0126546",30.08]
["3700","003446","01","04","2008-08-25","A","0126547",28.93]
["3700","003446","01","04","2008-08-25","M","0126547",0.00]
["3700","003446","01","99","2008-08-25","C","0126547",28.20]
["3700","001629","08","04","2008-08-25","A","0126548",25.87]
["3700","001629","08","04","2008-08-25","M","0126548",0.04]
["3700","001629","08","99","2008-08-25","C","0126548",11.01]
["3700","001906","08","09","2008-08-25","A","0126549",14.52]
["3700","001906","08","09","2008-08-25","M","0126549",0.02]
["3700","001906","08","99","2008-08-25","C","0126549",2.84]
["3700","001774","12","03","2008-08-25","A","0126550",230.14]
["3700","001774","12","03","2008-08-25","M","0126550",0.23]
["3700","001774","12","99","2008-08-25","C","0126550",41.90]
["3700","001477","10","04","2008-08-25","A","0126552",20.16]
["3700","001477","10","04","2008-08-25","M","0126552",0.02]
["3700","001477","10","99","2008-08-25","C","0126552",3.42]
["3700","002107","08","04","2008-08-25","A","0126557",68.90]
["3700","002107","08","04","2008-08-25","M","0126557",0.07]
["3700","002107","08","05","2008-08-25","A","0126557",96.25]
["3700","002107","08","05","2008-08-25","M","0126557",0.10]
["3700","002107","08","99","2008-08-25","C","0126557",6.35]
["3700","001987","15","08","2008-08-25","A","0126558",73.43]
["3700","001987","15","08","2008-08-25","M","0126558",0.07]
["3700","001987","15","99","2008-08-25","C","0126558",41.13]
["3700","001969","06","03","2008-08-25","A","0126559",242.05]
["3700","001969","06","03","2008-08-25","M","0126559",1.85]
["3700","001969","06","99","2008-08-25","C","0126559",68.13]
["3700","002611","03","06","2008-08-25","A","0126560",40.21]
["3700","002611","03","06","2008-08-25","M","0126560",0.23]
["3700","002611","03","07","2008-08-25","A","0126560",145.26]
["3700","002611","03","07","2008-08-25","M","0126560",0.82]
["3700","002611","03","99","2008-08-25","C","0126560",18.66]
["3700","001759","09","09","2008-08-25","A","0126561",104.33]
["3700","001759","09","09","2008-08-25","M","0126561",0.10]
["3700","001759","09","99","2008-08-25","C","0126561",67.84]
["3700","001599","12","03","2008-08-26","A","0126610",119.06]
["3700","001599","12","03","2008-08-26","M","0126610",0.00]
["3700","001599","12","99","2008-08-26","C","0126610",14.85]
["3700","003273","02","11","2008-08-26","A","0126612",60.97]
["3700","003273","02","11","2008-08-26","M","0126612",0.00]
["3700","003273","02","99","2008-08-26","C","0126612",10.95]
["3700","001403","10","13","2008-08-26","A","0126613",54.30]
["3700","001403","10","13","2008-08-26","M","0126613",0.00]
["3700","001403","10","99","2008-08-26","C","0126613",6.86]
["3700","100328","02","10","2008-08-26","A","0126616",29.40]
["3700","100328","02","10","2008-08-26","M","0126616",0.00]
["3700","100328","02","99","2008-08-26","C","0126616",7.43]
["3700","002004","07","10","2008-08-26","A","0126619",20.05]
["3700","002004","07","10","2008-08-26","M","0126619",0.00]
["3700","002004","07","99","2008-08-26","C","0126619",4.54]
["3700","001973","09","06","2008-08-26","A","0126621",248.03]
["3700","001973","09","06","2008-08-26","M","0126621",0.08]
["3700","001973","09","99","2008-08-26","C","0126621",28.33]
["3700","001978","09","10","2008-08-26","A","0126622",76.49]
["3700","001978","09","10","2008-08-26","M","0126622",0.03]
["3700","001978","09","99","2008-08-26","C","0126622",21.89]
["3700","003076","04","05","2008-08-26","A","0126624",29.74]
["3700","003076","04","05","2008-08-26","M","0126624",0.03]
["3700","003076","04","99","2008-08-26","C","0126624",6.03]
["3700","003398","01","06","2008-08-26","A","0126625",79.98]
["3700","003398","01","06","2008-08-26","M","0126625",0.00]
["3700","003398","01","99","2008-08-26","C","0126625",95.41]
["3700","003396","01","06","2008-08-26","A","0126626",47.99]
["3700","003396","01","06","2008-08-26","M","0126626",0.00]
["3700","003396","01","99","2008-08-26","C","0126626",50.38]
["3700","003062","02","99","2008-08-26","C","0126635",27.61]
["3700","001987","15","08","2008-08-26","A","0126642",73.43]
["3700","001987","15","08","2008-08-26","M","0126642",0.10]
["3700","001987","15","99","2008-08-26","C","0126642",45.28]
["3700","FN1066","08","99","2008-08-26","C","0126646",149.66]
["3700","001661","11","99","2008-08-26","C","0126661",3.83]
["3700","003242","02","07","2008-08-27","A","0126671",188.61]
["3700","003242","02","07","2008-08-27","M","0126671",0.00]
["3700","003242","02","99","2008-08-27","C","0126671",55.90]
["3700","003421","02","05","2008-08-27","A","0126672",112.38]
["3700","003421","02","05","2008-08-27","M","0126672",0.00]
["3700","003421","02","99","2008-08-27","C","0126672",30.07]
["3700","001744","12","09","2008-08-27","A","0126674",93.05]
["3700","001744","12","09","2008-08-27","M","0126674",0.00]
["3700","001744","12","99","2008-08-27","C","0126674",28.81]
["3700","001448","11","11","2008-08-27","A","0126675",78.60]
["3700","001448","11","11","2008-08-27","M","0126675",0.00]
["3700","001448","11","99","2008-08-27","C","0126675",33.78]
["3700","003440","01","09","2008-08-27","A","0126676",77.66]
["3700","003440","01","09","2008-08-27","M","0126676",0.00]
["3700","003440","01","99","2008-08-27","C","0126676",25.85]
["3700","001611","22","06","2008-08-27","A","0126677",69.58]
["3700","001611","22","06","2008-08-27","M","0126677",0.00]
["3700","001611","22","99","2008-08-27","C","0126677",25.54]
["3700","102329","02","02","2008-08-27","A","0126678",71.93]
["3700","102329","02","02","2008-08-27","M","0126678",0.00]
["3700","102329","02","99","2008-08-27","C","0126678",22.61]
["3700","002093","08","22","2008-08-27","A","0126679",66.83]
["3700","002093","08","22","2008-08-27","M","0126679",0.00]
["3700","002093","08","99","2008-08-27","C","0126679",10.78]
["3700","002132","06","21","2008-08-27","A","0126680",56.91]
["3700","002132","06","21","2008-08-27","M","0126680",0.00]
["3700","002132","06","99","2008-08-27","C","0126680",13.83]
["3700","190328","02","06","2008-08-27","A","0126681",56.96]
["3700","190328","02","06","2008-08-27","M","0126681",0.00]
["3700","190328","02","99","2008-08-27","C","0126681",11.97]
["3700","003407","01","06","2008-08-27","A","0126682",31.99]
["3700","003407","01","06","2008-08-27","M","0126682",0.00]
["3700","003407","01","99","2008-08-27","C","0126682",29.03]
["3700","003496","01","08","2008-08-27","A","0126684",38.14]
["3700","003496","01","08","2008-08-27","M","0126684",0.00]
["3700","003496","01","99","2008-08-27","C","0126684",13.62]
["3700","002389","02","18","2008-08-27","A","0126685",44.70]
["3700","002389","02","18","2008-08-27","M","0126685",0.00]
["3700","002389","02","99","2008-08-27","C","0126685",3.82]
["3700","002104","03","10","2008-08-27","A","0126686",34.66]
["3700","002104","03","10","2008-08-27","M","0126686",0.00]
["3700","002104","03","99","2008-08-27","C","0126686",4.79]
["3700","103480","01","04","2008-08-27","A","0126688",29.78]
["3700","103480","01","04","2008-08-27","M","0126688",0.00]
["3700","103480","01","99","2008-08-27","C","0126688",2.36]
["3700","001629","08","05","2008-08-27","A","0126689",26.22]
["3700","001629","08","05","2008-08-27","M","0126689",0.00]
["3700","001629","08","99","2008-08-27","C","0126689",1.16]
["3700","002252","07","01","2008-08-27","A","0126691",111.94]
["3700","002252","07","01","2008-08-27","M","0126691",0.00]
["3700","002252","07","99","2008-08-27","C","0126691",78.46]
["3700","001599","12","03","2008-08-27","A","0126692",119.06]
["3700","001599","12","03","2008-08-27","M","0126692",0.04]
["3700","001599","12","99","2008-08-27","C","0126692",17.34]
["3700","003029","03","99","2008-08-27","C","0126716",20.54]
["3700","003411","01","99","2008-08-27","C","0126720",2.28]
["3700","003092","01","07","2008-08-27","A","0126733",11.86]
["3700","003092","01","07","2008-08-27","M","0126733",0.09]
["3700","003092","01","08","2008-08-27","A","0126733",45.19]
["3700","003092","01","08","2008-08-27","M","0126733",0.33]
["3700","003092","01","09","2008-08-27","A","0126733",46.52]
["3700","003092","01","09","2008-08-27","M","0126733",0.34]
["3700","003092","01","10","2008-08-27","A","0126733",47.56]
["3700","003092","01","10","2008-08-27","M","0126733",0.35]
["3700","003092","01","99","2008-08-27","C","0126733",4.56]
["3700","002142","09","04","2008-08-28","A","0126737",369.22]
["3700","002142","09","04","2008-08-28","M","0126737",0.00]
["3700","002142","09","99","2008-08-28","C","0126737",46.00]
["3700","003318","01","09","2008-08-28","A","0126739",86.53]
["3700","003318","01","09","2008-08-28","M","0126739",0.00]
["3700","003318","01","99","2008-08-28","C","0126739",46.65]
["3700","100327","02","02","2008-08-28","A","0126740",110.12]
["3700","100327","02","02","2008-08-28","M","0126740",0.00]
["3700","100327","02","99","2008-08-28","C","0126740",21.81]
["3700","002732","05","12","2008-08-28","A","0126741",103.00]
["3700","002732","05","12","2008-08-28","M","0126741",0.00]
["3700","002732","05","99","2008-08-28","C","0126741",19.91]
["3700","002565","06","12","2008-08-28","A","0126742",74.16]
["3700","002565","06","12","2008-08-28","M","0126742",0.00]
["3700","002565","06","99","2008-08-28","C","0126742",12.28]
["3700","003229","03","04","2008-08-28","A","0126743",68.45]
["3700","003229","03","04","2008-08-28","M","0126743",0.00]
["3700","003229","03","99","2008-08-28","C","0126743",15.24]
["3700","003268","02","09","2008-08-28","A","0126745",59.33]
["3700","003268","02","09","2008-08-28","M","0126745",0.00]
["3700","003268","02","99","2008-08-28","C","0126745",10.28]
["3700","001930","06","19","2008-08-28","A","0126749",41.54]
["3700","001930","06","19","2008-08-28","M","0126749",0.00]
["3700","001930","06","99","2008-08-28","C","0126749",11.52]
["3700","003509","01","02","2008-08-28","A","0126750",27.71]
["3700","003509","01","02","2008-08-28","M","0126750",0.00]
["3700","003509","01","99","2008-08-28","C","0126750",22.73]
["3700","002129","05","09","2008-08-28","A","0126751",45.23]
["3700","002129","05","09","2008-08-28","M","0126751",0.00]
["3700","002129","05","99","2008-08-28","C","0126751",4.46]
["3700","001680","07","05","2008-08-28","A","0126752",37.46]
["3700","001680","07","05","2008-08-28","M","0126752",0.00]
["3700","001680","07","99","2008-08-28","C","0126752",10.02]
["3700","002290","08","01","2008-08-28","A","0126754",700.00]
["3700","002290","08","01","2008-08-28","M","0126754",0.23]
["3700","002290","08","99","2008-08-28","C","0126754",111.66]
["3700","003242","02","07","2008-08-28","A","0126755",188.61]
["3700","003242","02","07","2008-08-28","M","0126755",0.06]
["3700","003242","02","99","2008-08-28","C","0126755",62.17]
["3700","001744","12","09","2008-08-28","A","0126756",93.05]
["3700","001744","12","09","2008-08-28","M","0126756",0.03]
["3700","001744","12","99","2008-08-28","C","0126756",32.45]
["3700","002565","06","12","2008-08-28","A","0126792",74.16]
["3700","002565","06","12","2008-08-28","M","0126792",0.00]
["3700","002565","06","99","2008-08-28","C","0126792",12.28]
["3700","005344","08","04","2008-08-29","A","0126812",156.96]
["3700","005344","08","04","2008-08-29","M","0126812",0.00]
["3700","005344","08","99","2008-08-29","C","0126812",35.70]
["3700","003126","04","07","2008-08-29","A","0126813",167.49]
["3700","003126","04","07","2008-08-29","M","0126813",0.00]
["3700","003126","04","99","2008-08-29","C","0126813",11.84]
["3700","003504","01","05","2008-08-29","A","0126820",57.21]
["3700","003504","01","05","2008-08-29","M","0126820",0.00]
["3700","003504","01","99","2008-08-29","C","0126820",14.63]
["3700","001950","07","99","2008-09-09","C","0126833",97.69]
["3700","002443","05","11","2008-08-29","A","0126838",25.09]
["3700","002443","05","11","2008-08-29","M","0126838",0.00]
["3700","002443","05","99","2008-08-29","C","0126838",3.03]
["3700","002643","07","09","2008-08-29","A","0126845",15.69]
["3700","002643","07","09","2008-08-29","M","0126845",0.00]
["3700","002643","07","99","2008-08-29","C","0126845",0.85]
["3700","002079","16","00","2008-08-29","A","0126847",0.00]
["3700","002079","16","00","2008-08-29","M","0126847",0.00]
["3700","002079","16","99","2008-08-29","C","0126847",3.26]
["3700","003059","02","01","2008-08-29","A","0126849",1575.00]
["3700","003059","02","01","2008-08-29","M","0126849",1.05]
["3700","003059","02","99","2008-08-29","C","0126849",365.52]
["3700","001774","12","03","2008-08-29","A","0126850",230.14]
["3700","001774","12","03","2008-08-29","M","0126850",0.53]
["3700","001774","12","99","2008-08-29","C","0126850",58.84]
["3700","001477","10","04","2008-08-29","A","0126851",13.60]
["3700","001477","10","04","2008-08-29","M","0126851",0.02]
["3700","001477","10","05","2008-08-29","A","0126851",22.61]
["3700","001477","10","05","2008-08-29","M","0126851",0.00]
["3700","001477","10","99","2008-08-29","C","0126851",4.53]
["3700","002107","08","04","2008-08-29","A","0126852",68.90]
["3700","002107","08","04","2008-08-29","M","0126852",0.16]
["3700","002107","08","05","2008-08-29","A","0126852",96.25]
["3700","002107","08","05","2008-08-29","M","0126852",0.22]
["3700","002107","08","99","2008-08-29","C","0126852",14.84]
["3700","001678","06","05","2008-08-29","A","0126853",281.00]
["3700","001678","06","05","2008-08-29","M","0126853",0.00]
["3700","001678","06","99","2008-08-29","C","0126853",56.14]
["3700","002173","06","21","2008-08-29","A","0126861",107.02]
["3700","002173","06","21","2008-08-29","M","0126861",0.00]
["3700","002173","06","99","2008-08-29","C","0126861",15.59]
["3700","200329","01","11","2008-08-29","A","0126862",71.58]
["3700","200329","01","11","2008-08-29","M","0126862",0.00]
["3700","200329","01","99","2008-08-29","C","0126862",36.46]
["3700","002754","05","19","2008-08-29","A","0126865",56.61]
["3700","002754","05","19","2008-08-29","M","0126865",0.00]
["3700","002754","05","99","2008-08-29","C","0126865",8.24]
["3700","003442","01","03","2008-08-29","A","0126866",51.47]
["3700","003442","01","03","2008-08-29","M","0126866",0.00]
["3700","003442","01","04","2008-08-29","A","0126866",75.59]
["3700","003442","01","04","2008-08-29","M","0126866",0.00]
["3700","003442","01","99","2008-08-29","C","0126866",6.49]
["3700","100327","02","02","2008-08-29","A","0126872",110.12]
["3700","100327","02","02","2008-08-29","M","0126872",0.04]
["3700","100327","02","99","2008-08-29","C","0126872",24.56]
["3700","002732","05","12","2008-08-29","A","0126873",103.00]
["3700","002732","05","12","2008-08-29","M","0126873",0.03]
["3700","002732","05","99","2008-08-29","C","0126873",22.78]
["3700","003229","03","04","2008-08-29","A","0126874",68.45]
["3700","003229","03","04","2008-08-29","M","0126874",0.02]
["3700","003229","03","99","2008-08-29","C","0126874",17.80]
["3700","003509","01","02","2008-08-29","A","0126876",27.71]
["3700","003509","01","02","2008-08-29","M","0126876",0.00]
["3700","003509","01","99","2008-08-29","C","0126876",25.29]
["3700","003242","02","07","2008-08-29","A","0126878",188.61]
["3700","003242","02","07","2008-08-29","M","0126878",0.13]
["3700","003242","02","99","2008-08-29","C","0126878",68.46]
["3700","503326","01","08","2008-08-29","A","0126879",50.09]
["3700","503326","01","08","2008-08-29","M","0126879",0.00]
["3700","503326","01","99","2008-08-29","C","0126879",206.39]
["3700","001744","12","09","2008-08-29","A","0126880",93.05]
["3700","001744","12","09","2008-08-29","M","0126880",0.06]
["3700","001744","12","99","2008-08-29","C","0126880",36.09]
["3700","FN1141","09","99","2008-08-29","C","0126885",201.54]
["3700","FN1141","09","06","2008-09-02","A","0126886",214.71]
["3700","FN1141","09","06","2008-09-02","M","0126886",0.00]
["3700","FN1141","09","99","2008-09-02","C","0126886",230.10]
["3700","002852","04","99","2008-08-29","C","0126888",13.13]
["3700","002852","04","01","2008-09-29","A","0126889",166.67]
["3700","002852","04","01","2008-09-29","M","0126889",1.51]
["3700","002852","04","99","2008-09-29","C","0126889",21.82]
["3700","001315","09","99","2007-12-01","C","0126894",47.04]
["3700","001315","09","99","2007-11-01","C","0126895",1.50]
["3700","002045","06","03","2008-08-29","A","0126904",81.87]
["3700","002045","06","03","2008-08-29","M","0126904",0.24]
["3700","002045","06","99","2008-08-29","C","0126904",15.43]
["3700","001906","08","09","2008-08-29","A","0126910",3.82]
["3700","001906","08","09","2008-08-29","M","0126910",0.00]
["3700","001906","08","10","2008-08-29","A","0126910",29.71]
["3700","001906","08","10","2008-08-29","M","0126910",0.02]
["3700","001906","08","99","2008-08-29","C","0126910",1.38]
["3700","002791","02","99","2008-09-01","C","0126923",392.35]
["3700","001581","04","99","2008-09-01","C","0126940",29.00]
["3700","001250","07","15","2008-09-01","A","0126946",180.94]
["3700","001250","07","15","2008-09-01","M","0126946",0.00]
["3700","001250","07","99","2008-09-01","C","0126946",9.15]
["3700","002468","05","08","2008-09-01","A","0126950",72.92]
["3700","002468","05","08","2008-09-01","M","0126950",0.00]
["3700","002468","05","99","2008-09-01","C","0126950",41.29]
["3700","003392","02","02","2008-09-01","A","0126951",80.75]
["3700","003392","02","02","2008-09-01","M","0126951",0.00]
["3700","003392","02","99","2008-09-01","C","0126951",22.06]
["3700","003306","01","19","2008-09-01","A","0126953",86.90]
["3700","003306","01","19","2008-09-01","M","0126953",0.00]
["3700","003306","01","99","2008-09-01","C","0126953",3.18]
["3700","001791","03","22","2008-09-01","A","0126960",49.04]
["3700","001791","03","22","2008-09-01","M","0126960",0.00]
["3700","001791","03","99","2008-09-01","C","0126960",2.71]
["3700","001753","10","03","2008-09-01","A","0126961",36.46]
["3700","001753","10","03","2008-09-01","M","0126961",0.00]
["3700","001753","10","99","2008-09-01","C","0126961",12.71]
["3700","002778","03","99","2008-09-01","C","0126963",191.39]
["3700","001496","04","03","2008-09-29","A","0126966",141.76]
["3700","001496","04","03","2008-09-29","M","0126966",1.77]
["3700","001496","04","99","2008-09-29","C","0126966",102.47]
["3700","001620","06","08","2008-08-29","A","0126977",10.00]
["3700","001620","06","08","2008-08-29","M","0126977",0.00]
["3700","001620","06","09","2008-08-29","A","0126977",0.00]
["3700","001620","06","09","2008-08-29","M","0126977",0.00]
["3700","002290","07","18","2008-09-01","A","0127007",63.29]
["3700","002290","07","18","2008-09-01","M","0127007",0.00]
["3700","002290","07","99","2008-09-01","C","0127007",14.32]
["3700","003516","01","03","2008-08-30","A","0127031",234.32]
["3700","003516","01","03","2008-08-30","M","0127031",0.00]
["3700","003516","01","99","2008-08-30","C","0127031",32.84]
["3700","001885","21","05","2008-09-02","A","0127059",278.78]
["3700","001885","21","05","2008-09-02","M","0127059",0.00]
["3700","001885","21","99","2008-09-02","C","0127059",62.85]
["3700","RP2536","03","01","2008-09-02","A","0127060",112.47]
["3700","RP2536","03","01","2008-09-02","M","0127060",0.00]
["3700","RP2536","03","99","2008-09-02","C","0127060",198.76]
["3700","002128","06","02","2008-09-02","A","0127061",190.19]
["3700","002128","06","02","2008-09-02","M","0127061",0.00]
["3700","002128","06","99","2008-09-02","C","0127061",49.25]
["3700","001834","13","12","2008-09-02","A","0127062",162.75]
["3700","001834","13","12","2008-09-02","M","0127062",0.00]
["3700","001834","13","99","2008-09-02","C","0127062",52.01]
["3700","001483","09","05","2008-09-02","A","0127063",173.42]
["3700","001483","09","05","2008-09-02","M","0127063",0.00]
["3700","001483","09","99","2008-09-02","C","0127063",9.69]
["3700","003431","01","05","2008-09-02","A","0127064",126.84]
["3700","003431","01","05","2008-09-02","M","0127064",0.00]
["3700","003431","01","99","2008-09-02","C","0127064",19.60]
["3700","002320","06","08","2008-09-02","A","0127065",137.22]
["3700","002320","06","08","2008-09-02","M","0127065",0.00]
["3700","002320","06","99","2008-09-02","C","0127065",3.78]
["3700","001599","12","04","2008-09-02","A","0127066",120.69]
["3700","001599","12","04","2008-09-02","M","0127066",0.00]
["3700","001599","12","99","2008-09-02","C","0127066",8.95]
["3700","002051","08","02","2008-09-02","A","0127067",103.84]
["3700","002051","08","02","2008-09-02","M","0127067",0.00]
["3700","002051","08","99","2008-09-02","C","0127067",21.73]
["3700","003505","01","01","2008-09-02","A","0127069",66.83]
["3700","003505","01","01","2008-09-02","M","0127069",0.00]
["3700","003505","01","99","2008-09-02","C","0127069",34.48]
["3700","002128","06","02","2008-09-02","A","0127070",190.19]
["3700","002128","06","02","2008-09-02","M","0127070",0.00]
["3700","002128","06","99","2008-09-02","C","0127070",49.25]
["3700","003418","01","06","2008-09-02","A","0127071",56.36]
["3700","003418","01","06","2008-09-02","M","0127071",0.00]
["3700","003418","01","99","2008-09-02","C","0127071",25.32]
["3700","003499","01","03","2008-09-02","A","0127073",45.46]
["3700","003499","01","03","2008-09-02","M","0127073",0.00]
["3700","003499","01","99","2008-09-02","C","0127073",15.13]
["3700","003502","01","06","2008-09-02","A","0127075",45.87]
["3700","003502","01","06","2008-09-02","M","0127075",0.00]
["3700","003502","01","99","2008-09-02","C","0127075",14.18]
["3700","003124","05","04","2008-09-02","A","0127077",39.76]
["3700","003124","05","04","2008-09-02","M","0127077",0.00]
["3700","003124","05","99","2008-09-02","C","0127077",5.97]
["3700","100328","02","11","2008-09-02","A","0127078",29.80]
["3700","100328","02","11","2008-09-02","M","0127078",0.00]
["3700","100328","02","99","2008-09-02","C","0127078",10.82]
["3700","003520","01","03","2008-09-02","A","0127079",20.92]
["3700","003520","01","03","2008-09-02","M","0127079",0.00]
["3700","003520","01","99","2008-09-02","C","0127079",10.13]
["3700","003520","01","03","2008-09-02","A","0127080",20.92]
["3700","003520","01","03","2008-09-02","M","0127080",0.00]
["3700","003520","01","99","2008-09-02","C","0127080",10.13]
["3700","003165","03","03","2008-09-02","A","0127081",25.52]
["3700","003165","03","03","2008-09-02","M","0127081",0.00]
["3700","003165","03","99","2008-09-02","C","0127081",5.07]
["3700","002402","06","03","2008-08-29","A","0127123",0.55]
["3700","002402","06","03","2008-08-29","M","0127123",0.02]
["3700","002402","06","04","2008-08-29","A","0127123",0.00]
["3700","002402","06","04","2008-08-29","M","0127123",0.07]
["3700","002402","06","05","2008-08-29","A","0127123",0.00]
["3700","002402","06","05","2008-08-29","M","0127123",0.07]
["3700","002402","06","99","2008-08-29","C","0127123",0.95]
["3700","002703","02","99","2008-09-02","C","0127129",5.34]
["3700","003194","02","99","2008-09-03","C","0127138",3.47]
["3700","002258","03","99","2008-09-03","C","0127141",34.28]
["3700","003244","02","04","2008-08-30","A","0127160",50.00]
["3700","003244","02","04","2008-08-30","M","0127160",0.00]
["3700","003244","02","05","2008-08-30","A","0127160",0.00]
["3700","003244","02","05","2008-08-30","M","0127160",0.00]
["3700","002933","02","99","2008-09-02","C","0127169",84.15]
["3700","002475","04","02","2008-09-02","A","0127175",150.43]
["3700","002475","04","02","2008-09-02","M","0127175",0.00]
["3700","002475","04","99","2008-09-02","C","0127175",49.57]
["3700","003129","02","05","2008-09-02","A","0127185",81.92]
["3700","003129","02","05","2008-09-02","M","0127185",0.00]
["3700","003129","02","99","2008-09-02","C","0127185",18.08]
["3700","001491","09","09","2008-09-03","A","0127189",133.21]
["3700","001491","09","09","2008-09-03","M","0127189",0.00]
["3700","001491","09","99","2008-09-03","C","0127189",11.99]
["3700","003440","01","10","2008-09-03","A","0127191",79.06]
["3700","003440","01","10","2008-09-03","M","0127191",0.00]
["3700","003440","01","99","2008-09-03","C","0127191",24.44]
["3700","102329","02","03","2008-09-03","A","0127192",72.91]
["3700","102329","02","03","2008-09-03","M","0127192",0.00]
["3700","102329","02","99","2008-09-03","C","0127192",25.42]
["3700","203190","02","24","2008-09-03","A","0127193",97.02]
["3700","203190","02","24","2008-09-03","M","0127193",0.00]
["3700","203190","02","99","2008-09-03","C","0127193",1.14]
["3700","003443","01","05","2008-09-03","A","0127194",65.24]
["3700","003443","01","05","2008-09-03","M","0127194",0.00]
["3700","003443","01","99","2008-09-03","C","0127194",32.60]
["3700","003442","01","05","2008-09-03","A","0127195",78.36]
["3700","003442","01","05","2008-09-03","M","0127195",0.00]
["3700","003442","01","99","2008-09-03","C","0127195",9.21]
["3700","190328","02","07","2008-09-03","A","0127197",57.74]
["3700","190328","02","07","2008-09-03","M","0127197",0.00]
["3700","190328","02","99","2008-09-03","C","0127197",16.01]
["3700","003119","03","05","2008-09-03","A","0127198",50.01]
["3700","003119","03","05","2008-09-03","M","0127198",0.00]
["3700","003119","03","99","2008-09-03","C","0127198",22.51]
["3700","002132","06","22","2008-09-03","A","0127199",57.69]
["3700","002132","06","22","2008-09-03","M","0127199",0.00]
["3700","002132","06","99","2008-09-03","C","0127199",13.05]
["3700","002389","02","19","2008-09-03","A","0127201",45.32]
["3700","002389","02","19","2008-09-03","M","0127201",0.00]
["3700","002389","02","99","2008-09-03","C","0127201",2.19]
["3700","003446","01","05","2008-09-03","A","0127202",32.62]
["3700","003446","01","05","2008-09-03","M","0127202",0.00]
["3700","003446","01","99","2008-09-03","C","0127202",9.97]
["3700","001629","08","06","2008-09-03","A","0127205",26.58]
["3700","001629","08","06","2008-09-03","M","0127205",0.00]
["3700","001629","08","99","2008-09-03","C","0127205",6.71]
["3700","001906","08","11","2008-09-03","A","0127206",30.11]
["3700","001906","08","11","2008-09-03","M","0127206",0.00]
["3700","001906","08","99","2008-09-03","C","0127206",2.50]
["3700","001240","14","01","2008-09-03","A","0127207",21.29]
["3700","001240","14","01","2008-09-03","M","0127207",0.00]
["3700","001240","14","99","2008-09-03","C","0127207",8.21]
["3700","001885","21","05","2008-09-03","A","0127209",278.78]
["3700","001885","21","05","2008-09-03","M","0127209",0.09]
["3700","001885","21","99","2008-09-03","C","0127209",67.75]
["3700","RP2536","03","01","2008-09-03","A","0127210",112.47]
["3700","RP2536","03","01","2008-09-03","M","0127210",0.04]
["3700","RP2536","03","99","2008-09-03","C","0127210",204.95]
["3700","002128","06","02","2008-09-03","A","0127211",190.19]
["3700","002128","06","02","2008-09-03","M","0127211",0.06]
["3700","002128","06","99","2008-09-03","C","0127211",51.06]
["3700","001834","13","12","2008-09-03","A","0127212",162.75]
["3700","001834","13","12","2008-09-03","M","0127212",0.05]
["3700","001834","13","99","2008-09-03","C","0127212",56.06]
["3700","002320","06","08","2008-09-03","A","0127214",137.22]
["3700","002320","06","08","2008-09-03","M","0127214",0.05]
["3700","002320","06","99","2008-09-03","C","0127214",4.06]
["3700","001599","12","04","2008-09-03","A","0127215",120.69]
["3700","001599","12","04","2008-09-03","M","0127215",0.04]
["3700","001599","12","99","2008-09-03","C","0127215",11.20]
["3700","001327","06","08","2008-09-02","A","0127219",233.68]
["3700","001327","06","08","2008-09-02","M","0127219",0.00]
["3700","001327","06","99","2008-09-02","C","0127219",67.14]
["3700","003123","01","99","2008-09-02","G","0127230",0.35]
["3700","001969","06","03","2008-08-30","A","0127254",106.40]
["3700","001969","06","03","2008-08-30","M","0127254",0.00]
["3700","102108","01","99","2008-09-03","C","0127255",81.15]
["3700","002346","06","99","2008-09-03","C","0127264",2.28]
["3700","002857","03","99","2008-09-03","C","0127267",139.12]
["3700","002857","03","99","2008-09-03","C","0127269",139.12]
["3700","003039","03","99","2008-09-03","C","0127273",8.33]
["3700","003377","01","99","2008-09-03","C","0127274",239.39]
["3700","002658","06","02","2008-09-04","A","0127296",220.23]
["3700","002658","06","02","2008-09-04","M","0127296",0.00]
["3700","002658","06","99","2008-09-04","C","0127296",76.79]
["3700","002041","09","02","2008-09-04","A","0127298",123.08]
["3700","002041","09","02","2008-09-04","M","0127298",0.00]
["3700","002041","09","99","2008-09-04","C","0127298",91.50]
["3700","001659","08","10","2008-09-04","A","0127299",129.19]
["3700","001659","08","10","2008-09-04","M","0127299",0.00]
["3700","001659","08","99","2008-09-04","C","0127299",27.09]
["3700","002064","06","03","2008-09-04","A","0127300",109.37]
["3700","002064","06","03","2008-09-04","M","0127300",0.00]
["3700","002064","06","99","2008-09-04","C","0127300",38.13]
["3700","002732","05","13","2008-09-04","A","0127301",104.41]
["3700","002732","05","13","2008-09-04","M","0127301",0.00]
["3700","002732","05","99","2008-09-04","C","0127301",15.85]
["3700","001606","07","14","2008-09-04","A","0127302",85.28]
["3700","001606","07","14","2008-09-04","M","0127302",0.00]
["3700","001606","07","99","2008-09-04","C","0127302",29.74]
["3700","002565","06","13","2008-09-04","A","0127303",75.18]
["3700","002565","06","13","2008-09-04","M","0127303",0.00]
["3700","002565","06","99","2008-09-04","C","0127303",11.41]
["3700","003229","03","05","2008-09-04","A","0127305",69.38]
["3700","003229","03","05","2008-09-04","M","0127305",0.00]
["3700","003229","03","99","2008-09-04","C","0127305",14.44]
["3700","003432","02","05","2008-09-04","A","0127307",56.19]
["3700","003432","02","05","2008-09-04","M","0127307",0.00]
["3700","003432","02","99","2008-09-04","C","0127307",17.56]
["3700","002472","02","04","2008-09-04","A","0127308",56.55]
["3700","002472","02","04","2008-09-04","M","0127308",0.00]
["3700","002472","02","99","2008-09-04","C","0127308",14.99]
["3700","003325","01","17","2008-09-04","A","0127310",55.89]
["3700","003325","01","17","2008-09-04","M","0127310",0.00]
["3700","003325","01","99","2008-09-04","C","0127310",4.16]
["3700","050009","01","06","2008-09-04","A","0127311",31.99]
["3700","050009","01","06","2008-09-04","M","0127311",0.00]
["3700","050009","01","99","2008-09-04","C","0127311",26.77]
["3700","003444","01","10","2008-09-04","A","0127312",35.84]
["3700","003444","01","10","2008-09-04","M","0127312",0.00]
["3700","003444","01","99","2008-09-04","C","0127312",19.69]
["3700","001930","06","20","2008-09-04","A","0127313",42.10]
["3700","001930","06","20","2008-09-04","M","0127313",0.00]
["3700","001930","06","99","2008-09-04","C","0127313",10.95]
["3700","003440","01","10","2008-09-04","A","0127317",79.06]
["3700","003440","01","10","2008-09-04","M","0127317",0.00]
["3700","003440","01","99","2008-09-04","C","0127317",27.97]
["3700","003202","01","01","2008-08-30","A","0127335",48.24]
["3700","003202","01","01","2008-08-30","M","0127335",0.39]
["3700","003202","01","99","2008-08-30","C","0127335",1.37]
["3700","002472","02","04","2008-09-04","A","0127345",56.55]
["3700","002472","02","04","2008-09-04","M","0127345",0.00]
["3700","002472","02","99","2008-09-04","C","0127345",14.99]
["3700","002653","04","21","2008-09-05","A","0127347",85.36]
["3700","002653","04","21","2008-09-05","M","0127347",0.00]
["3700","002653","04","99","2008-09-05","C","0127347",20.74]
["3700","002427","04","99","2008-09-04","C","0127355",317.18]
["3700","001700","14","01","2008-09-05","A","0127373",1000.00]
["3700","001700","14","01","2008-09-05","M","0127373",0.00]
["3700","001700","14","99","2008-09-05","C","0127373",157.63]
["3700","002099","06","14","2008-09-05","A","0127374",155.76]
["3700","002099","06","14","2008-09-05","M","0127374",0.00]
["3700","002099","06","99","2008-09-05","C","0127374",12.92]
["3700","001759","09","10","2008-09-05","A","0127375",106.73]
["3700","001759","09","10","2008-09-05","M","0127375",0.00]
["3700","001759","09","99","2008-09-05","C","0127375",51.29]
["3700","002474","07","07","2008-09-05","A","0127376",111.57]
["3700","002474","07","07","2008-09-05","M","0127376",0.00]
["3700","002474","07","99","2008-09-05","C","0127376",38.43]
["3700","001915","06","09","2008-09-05","A","0127385",22.95]
["3700","001915","06","09","2008-09-05","M","0127385",0.00]
["3700","001915","06","99","2008-09-05","C","0127385",39.80]
["3700","001929","09","01","2008-09-05","A","0127393",28.65]
["3700","001929","09","01","2008-09-05","M","0127393",0.00]
["3700","001929","09","99","2008-09-05","C","0127393",5.72]
["3700","001396","09","07","2008-09-05","A","0127397",30.11]
["3700","001396","09","07","2008-09-05","M","0127397",0.00]
["3700","001396","09","99","2008-09-05","C","0127397",9.46]
["3700","002284","05","23","2008-09-05","A","0127399",31.34]
["3700","002284","05","23","2008-09-05","M","0127399",0.00]
["3700","002284","05","99","2008-09-05","C","0127399",2.22]
["3700","001631","10","14","2008-09-05","A","0127400",29.58]
["3700","001631","10","14","2008-09-05","M","0127400",0.00]
["3700","001631","10","99","2008-09-05","C","0127400",3.95]
["3700","001395","10","17","2008-09-05","A","0127401",26.23]
["3700","001395","10","17","2008-09-05","M","0127401",0.00]
["3700","001395","10","99","2008-09-05","C","0127401",2.50]
["3700","001774","12","03","2008-09-05","A","0127419",230.14]
["3700","001774","12","03","2008-09-05","M","0127419",1.07]
["3700","001774","12","04","2008-09-05","A","0127419",235.44]
["3700","001774","12","04","2008-09-05","M","0127419",0.00]
["3700","001774","12","99","2008-09-05","C","0127419",88.77]
["3700","001987","15","10","2008-09-05","A","0127420",75.12]
["3700","001987","15","10","2008-09-05","M","0127420",0.00]
["3700","001987","15","99","2008-09-05","C","0127420",27.03]
["3700","001759","09","10","2008-09-05","A","0127424",106.73]
["3700","001759","09","10","2008-09-05","M","0127424",0.00]
["3700","001759","09","99","2008-09-05","C","0127424",51.29]
["3700","003124","05","04","2008-09-04","A","0127427",39.76]
["3700","003124","05","04","2008-09-04","M","0127427",0.00]
["3700","003124","05","99","2008-09-04","C","0127427",7.98]
["3700","003321","01","09","2008-09-05","A","0127440",180.93]
["3700","003321","01","09","2008-09-05","M","0127440",0.00]
["3700","003321","01","99","2008-09-05","C","0127440",27.95]
["3700","001427","07","10","2008-09-05","A","0127441",92.13]
["3700","001427","07","10","2008-09-05","M","0127441",0.00]
["3700","001427","07","99","2008-09-05","C","0127441",80.06]
["3700","002594","06","02","2008-09-05","A","0127442",107.89]
["3700","002594","06","02","2008-09-05","M","0127442",0.00]
["3700","002594","06","99","2008-09-05","C","0127442",39.61]
["3700","002090","08","01","2008-09-05","A","0127446",88.21]
["3700","002090","08","01","2008-09-05","M","0127446",0.00]
["3700","002090","08","99","2008-09-05","C","0127446",27.57]
["3700","200329","01","12","2008-09-05","A","0127447",72.88]
["3700","200329","01","12","2008-09-05","M","0127447",0.00]
["3700","200329","01","99","2008-09-05","C","0127447",41.30]
["3700","001487","06","08","2008-09-05","A","0127448",86.42]
["3700","001487","06","08","2008-09-05","M","0127448",0.00]
["3700","001487","06","99","2008-09-05","C","0127448",11.68]
["3700","000100","01","11","2008-09-05","A","0127450",80.15]
["3700","000100","01","11","2008-09-05","M","0127450",0.00]
["3700","000100","01","99","2008-09-05","C","0127450",11.48]
["3700","009367","07","02","2008-09-05","A","0127451",54.94]
["3700","009367","07","02","2008-09-05","M","0127451",0.00]
["3700","009367","07","99","2008-09-05","C","0127451",33.48]
["3700","002016","06","09","2008-09-05","A","0127452",62.86]
["3700","002016","06","09","2008-09-05","M","0127452",0.00]
["3700","002016","06","99","2008-09-05","C","0127452",11.97]
["3700","002187","06","28","2008-09-05","A","0127453",64.85]
["3700","002187","06","28","2008-09-05","M","0127453",0.00]
["3700","002187","06","99","2008-09-05","C","0127453",7.45]
["3700","001480","10","02","2008-09-05","A","0127455",36.92]
["3700","001480","10","02","2008-09-05","M","0127455",0.00]
["3700","001480","10","99","2008-09-05","C","0127455",32.09]
["3700","023327","01","08","2008-09-05","A","0127457",34.38]
["3700","023327","01","08","2008-09-05","M","0127457",0.00]
["3700","023327","01","99","2008-09-05","C","0127457",26.83]
["3700","001892","10","13","2008-09-05","A","0127459",41.77]
["3700","001892","10","13","2008-09-05","M","0127459",0.00]
["3700","001892","10","99","2008-09-05","C","0127459",7.40]
["3700","001486","09","23","2008-09-05","A","0127460",47.85]
["3700","001486","09","23","2008-09-05","M","0127460",0.00]
["3700","001486","09","99","2008-09-05","C","0127460",1.32]
["3700","001582","07","14","2008-09-05","A","0127461",42.34]
["3700","001582","07","14","2008-09-05","M","0127461",0.00]
["3700","001582","07","99","2008-09-05","C","0127461",6.83]
["3700","003402","01","07","2008-09-05","A","0127462",16.58]
["3700","003402","01","07","2008-09-05","M","0127462",0.00]
["3700","003402","01","99","2008-09-05","C","0127462",15.07]
["3700","002937","04","02","2008-09-05","A","0127466",76.37]
["3700","002937","04","02","2008-09-05","M","0127466",0.03]
["3700","002937","04","99","2008-09-05","C","0127466",45.80]
["3700","050009","01","06","2008-09-05","A","0127468",31.99]
["3700","050009","01","06","2008-09-05","M","0127468",0.00]
["3700","050009","01","99","2008-09-05","C","0127468",29.03]
["3700","003325","01","17","2008-09-05","A","0127469",55.89]
["3700","003325","01","17","2008-09-05","M","0127469",0.00]
["3700","003325","01","99","2008-09-05","C","0127469",4.76]
["3700","002847","03","01","2008-09-05","A","0127522",840.00]
["3700","002847","03","01","2008-09-05","M","0127522",5.31]
["3700","002847","03","99","2008-09-05","C","0127522",215.32]
["3700","RP2542","07","02","2008-09-05","A","0127525",3.99]
["3700","RP2542","07","02","2008-09-05","M","0127525",0.00]
["3700","RP2542","07","03","2008-09-05","A","0127525",0.00]
["3700","RP2542","07","03","2008-09-05","M","0127525",0.00]
["3700","RP2542","07","04","2008-09-05","A","0127525",0.00]
["3700","RP2542","07","04","2008-09-05","M","0127525",0.00]
["3700","RP2542","07","05","2008-09-05","A","0127525",0.00]
["3700","RP2542","07","05","2008-09-05","M","0127525",0.00]
["3700","RP2542","07","06","2008-09-05","A","0127525",0.00]
["3700","RP2542","07","06","2008-09-05","M","0127525",0.00]
["3700","RP2542","07","07","2008-09-05","A","0127525",0.00]
["3700","RP2542","07","07","2008-09-05","M","0127525",0.00]
["3700","RP2542","07","08","2008-09-05","A","0127525",0.00]
["3700","RP2542","07","08","2008-09-05","M","0127525",0.00]
["3700","RP2542","07","09","2008-09-05","A","0127525",0.00]
["3700","RP2542","07","09","2008-09-05","M","0127525",0.00]
["3700","RP2542","07","10","2008-09-05","A","0127525",0.00]
["3700","RP2542","07","10","2008-09-05","M","0127525",0.00]
["3700","RP2542","07","11","2008-09-05","A","0127525",0.00]
["3700","RP2542","07","11","2008-09-05","M","0127525",0.00]
["3700","RP2542","07","12","2008-09-05","A","0127525",0.00]
["3700","RP2542","07","12","2008-09-05","M","0127525",0.00]
["3700","RP2542","07","99","2008-09-05","C","0127525",0.01]
["3700","002276","06","15","2008-09-06","A","0127539",222.00]
["3700","002276","06","15","2008-09-06","M","0127539",0.00]
["3700","002276","06","99","2008-09-06","C","0127539",12.41]
["3700","002059","08","10","2008-09-06","A","0127540",140.34]
["3700","002059","08","10","2008-09-06","M","0127540",0.00]
["3700","002059","08","99","2008-09-06","C","0127540",31.75]
["3700","001861","08","02","2008-09-06","A","0127544",28.55]
["3700","001861","08","02","2008-09-06","M","0127544",0.00]
["3700","001861","08","99","2008-09-06","C","0127544",6.46]
["3700","003321","01","09","2008-09-06","A","0127545",180.93]
["3700","003321","01","09","2008-09-06","M","0127545",0.00]
["3700","003321","01","99","2008-09-06","C","0127545",29.99]
["3700","002594","06","02","2008-09-06","A","0127546",107.89]
["3700","002594","06","02","2008-09-06","M","0127546",0.04]
["3700","002594","06","99","2008-09-06","C","0127546",45.31]
["3700","009367","07","02","2008-09-06","A","0127550",54.94]
["3700","009367","07","02","2008-09-06","M","0127550",0.02]
["3700","009367","07","99","2008-09-06","C","0127550",38.30]
["3700","000100","01","11","2008-09-06","A","0127551",80.15]
["3700","000100","01","11","2008-09-06","M","0127551",0.00]
["3700","000100","01","99","2008-09-06","C","0127551",12.38]
["3700","002016","06","09","2008-09-06","A","0127552",62.86]
["3700","002016","06","09","2008-09-06","M","0127552",0.02]
["3700","002016","06","99","2008-09-06","C","0127552",13.07]
["3700","023327","01","08","2008-09-06","A","0127553",34.38]
["3700","023327","01","08","2008-09-06","M","0127553",0.00]
["3700","023327","01","99","2008-09-06","C","0127553",28.93]
["3700","003507","01","05","2008-09-06","A","0127554",36.14]
["3700","003507","01","05","2008-09-06","M","0127554",0.00]
["3700","003507","01","99","2008-09-06","C","0127554",17.87]
["3700","001930","06","20","2008-09-06","A","0127558",24.60]
["3700","001930","06","20","2008-09-06","M","0127558",0.01]
["3700","001930","06","99","2008-09-06","C","0127558",1.52]
["3700","003119","03","05","2008-09-06","A","0127560",50.01]
["3700","003119","03","05","2008-09-06","M","0127560",0.05]
["3700","003119","03","99","2008-09-06","C","0127560",36.12]
["3700","002132","06","22","2008-09-06","A","0127561",57.69]
["3700","002132","06","22","2008-09-06","M","0127561",0.06]
["3700","002132","06","99","2008-09-06","C","0127561",18.70]
["3700","001629","08","06","2008-09-06","A","0127562",26.58]
["3700","001629","08","06","2008-09-06","M","0127562",0.03]
["3700","001629","08","99","2008-09-06","C","0127562",10.09]
["3700","001906","08","11","2008-09-06","A","0127563",23.25]
["3700","001906","08","11","2008-09-06","M","0127563",0.02]
["3700","001906","08","99","2008-09-06","C","0127563",1.22]
["3700","001834","13","12","2008-09-06","A","0127564",162.75]
["3700","001834","13","12","2008-09-06","M","0127564",0.22]
["3700","001834","13","99","2008-09-06","C","0127564",68.24]
["3700","001555","15","03","2008-09-06","A","0127585",17.46]
["3700","001555","15","03","2008-09-06","M","0127585",0.00]
["3700","001555","15","99","2008-09-06","C","0127585",7.22]
["3700","001555","15","03","2008-09-06","A","0127586",17.46]
["3700","001555","15","03","2008-09-06","M","0127586",0.00]
["3700","002847","03","01","2008-09-08","A","0127594",160.63]
["3700","002847","03","01","2008-09-08","M","0127594",0.16]
["3700","002847","03","99","2008-09-08","C","0127594",0.55]
["3700","002847","03","99","2008-09-08","G","0127594",0.16]
["3700","002268","08","01","2008-09-08","A","0127600",600.00]
["3700","002268","08","01","2008-09-08","M","0127600",0.20]
["3700","002268","08","99","2008-09-08","C","0127600",95.71]
["3700","002952","03","09","2008-09-08","A","0127601",85.32]
["3700","002952","03","09","2008-09-08","M","0127601",0.03]
["3700","002952","03","99","2008-09-08","C","0127601",27.27]
["3700","001414","08","08","2008-09-08","A","0127602",198.11]
["3700","001414","08","08","2008-09-08","M","0127602",0.13]
["3700","001414","08","99","2008-09-08","C","0127602",27.44]
["3700","001759","09","10","2008-09-08","A","0127604",106.73]
["3700","001759","09","10","2008-09-08","M","0127604",0.11]
["3700","001759","09","99","2008-09-08","C","0127604",65.43]
["3700","002857","03","99","2008-09-08","C","0127605",0.40]
["3700","001915","06","09","2008-09-08","A","0127606",2.75]
["3700","001915","06","09","2008-09-08","M","0127606",0.00]
["3700","001915","06","99","2008-09-08","C","0127606",3.22]
["3700","001774","12","03","2008-09-08","A","0127607",219.98]
["3700","001774","12","03","2008-09-08","M","0127607",0.22]
["3700","001774","12","04","2008-09-08","A","0127607",235.44]
["3700","001774","12","04","2008-09-08","M","0127607",0.23]
["3700","001774","12","99","2008-09-08","C","0127607",12.45]
["3700","002107","08","04","2008-09-08","A","0127608",17.57]
["3700","002107","08","04","2008-09-08","M","0127608",0.06]
["3700","002107","08","05","2008-09-08","A","0127608",96.25]
["3700","002107","08","05","2008-09-08","M","0127608",0.54]
["3700","002107","08","06","2008-09-08","A","0127608",98.73]
["3700","002107","08","06","2008-09-08","M","0127608",0.20]
["3700","002107","08","99","2008-09-08","C","0127608",20.80]
["3700","002611","03","06","2008-09-08","A","0127610",40.21]
["3700","002611","03","06","2008-09-08","M","0127610",0.42]
["3700","002611","03","07","2008-09-08","A","0127610",145.26]
["3700","002611","03","07","2008-09-08","M","0127610",1.50]
["3700","002611","03","08","2008-09-08","A","0127610",152.77]
["3700","002611","03","08","2008-09-08","M","0127610",0.00]
["3700","002611","03","99","2008-09-08","C","0127610",34.42]
["3700","002754","06","01","2008-09-08","A","0127612",300.00]
["3700","002754","06","01","2008-09-08","M","0127612",0.00]
["3700","002754","06","99","2008-09-08","C","0127612",47.29]
["3700","001973","09","08","2008-09-08","A","0127613",254.87]
["3700","001973","09","08","2008-09-08","M","0127613",0.00]
["3700","001973","09","99","2008-09-08","C","0127613",17.93]
["3700","003322","01","09","2008-09-08","A","0127616",111.66]
["3700","003322","01","09","2008-09-08","M","0127616",0.00]
["3700","003322","01","99","2008-09-08","C","0127616",60.87]
["3700","001978","09","11","2008-09-08","A","0127620",78.60]
["3700","001978","09","11","2008-09-08","M","0127620",0.00]
["3700","001978","09","99","2008-09-08","C","0127620",33.78]
["3700","001999","08","04","2008-09-08","A","0127622",73.91]
["3700","001999","08","04","2008-09-08","M","0127622",0.00]
["3700","001999","08","99","2008-09-08","C","0127622",24.42]
["3700","003150","03","08","2008-09-08","A","0127624",59.61]
["3700","003150","03","08","2008-09-08","M","0127624",0.00]
["3700","003150","03","99","2008-09-08","C","0127624",28.81]
["3700","001871","07","03","2008-09-08","A","0127626",45.84]
["3700","001871","07","03","2008-09-08","M","0127626",0.00]
["3700","001871","07","99","2008-09-08","C","0127626",39.84]
["3700","002269","07","02","2008-09-08","A","0127627",66.18]
["3700","002269","07","02","2008-09-08","M","0127627",0.00]
["3700","002290","07","19","2008-09-08","A","0127631",64.15]
["3700","002290","07","19","2008-09-08","M","0127631",0.00]
["3700","002290","07","99","2008-09-08","C","0127631",11.52]
["3700","003517","01","02","2008-09-08","A","0127632",56.94]
["3700","003517","01","02","2008-09-08","M","0127632",0.00]
["3700","003517","01","99","2008-09-08","C","0127632",16.28]
["3700","001753","10","04","2008-09-08","A","0127636",36.96]
["3700","001753","10","04","2008-09-08","M","0127636",0.00]
["3700","001753","10","99","2008-09-08","C","0127636",8.71]
["3700","003516","01","04","2008-09-08","A","0127637",238.57]
["3700","003516","01","04","2008-09-08","M","0127637",0.00]
["3700","003516","01","99","2008-09-08","C","0127637",53.94]
["3700","002059","08","10","2008-09-08","A","0127638",140.34]
["3700","002059","08","10","2008-09-08","M","0127638",0.09]
["3700","002059","08","99","2008-09-08","C","0127638",40.90]
["3700","003516","01","04","2008-09-08","A","0127639",238.57]
["3700","003516","01","04","2008-09-08","M","0127639",0.00]
["3700","003516","01","99","2008-09-08","C","0127639",53.94]
["3700","002059","08","10","2008-09-08","A","0127640",140.34]
["3700","002059","08","10","2008-09-08","M","0127640",0.09]
["3700","002059","08","99","2008-09-08","C","0127640",40.90]
["3700","002304","08","07","2008-09-08","A","0127642",105.06]
["3700","002304","08","07","2008-09-08","M","0127642",0.07]
["3700","002304","08","99","2008-09-08","C","0127642",18.17]
["3700","001861","08","02","2008-09-08","A","0127643",28.55]
["3700","001861","08","02","2008-09-08","M","0127643",0.02]
["3700","001861","08","99","2008-09-08","C","0127643",8.32]
["3700","009291","06","99","2008-09-08","C","0127644",2.28]
["3700","003129","02","99","2008-09-08","C","0127666",1.95]
["3700","002600","05","99","2008-09-08","C","0127667",60.07]
["3700","002408","03","02","2008-09-07","A","0127678",111.69]
["3700","002408","03","02","2008-09-07","M","0127678",0.00]
["3700","002408","03","99","2008-09-07","C","0127678",95.04]
["3700","002187","06","99","2008-09-08","C","0127694",2.80]
["3700","002187","06","99","2008-09-08","C","0127695",2.80]
["3700","002187","06","99","2008-09-08","C","0127697",2.80]
["3700","002187","06","99","2008-09-08","C","0127698",2.80]
["3700","500029","01","99","2008-09-08","C","0127699",13.52]
["3700","500029","01","99","2008-09-08","C","0127700",13.52]
["3700","500029","01","99","2008-09-08","C","0127703",13.52]
["3700","002119","07","99","2008-09-08","C","0127726",10.93]
["3700","005639","04","13","2008-09-08","A","0127731",37.10]
["3700","005639","04","13","2008-09-08","M","0127731",0.00]
["3700","005639","04","99","2008-09-08","C","0127731",17.11]
["3700","002389","03","01","2008-09-09","A","0127741",500.00]
["3700","002389","03","01","2008-09-09","M","0127741",0.00]
["3700","002389","03","99","2008-09-09","C","0127741",51.25]
["3700","002252","07","02","2008-09-09","A","0127742",116.03]
["3700","002252","07","02","2008-09-09","M","0127742",0.00]
["3700","002252","07","99","2008-09-09","C","0127742",64.03]
["3700","001599","12","05","2008-09-09","A","0127743",122.34]
["3700","001599","12","05","2008-09-09","M","0127743",0.00]
["3700","001599","12","99","2008-09-09","C","0127743",2.00]
["3700","001403","10","15","2008-09-09","A","0127744",55.79]
["3700","001403","10","15","2008-09-09","M","0127744",0.00]
["3700","001403","10","99","2008-09-09","C","0127744",8.13]
["3700","003521","01","02","2008-09-09","A","0127745",27.71]
["3700","003521","01","02","2008-09-09","M","0127745",0.00]
["3700","003521","01","99","2008-09-09","C","0127745",35.59]
["3700","003502","01","07","2008-09-09","A","0127746",46.70]
["3700","003502","01","07","2008-09-09","M","0127746",0.00]
["3700","003502","01","99","2008-09-09","C","0127746",13.35]
["3700","002713","08","14","2008-09-09","A","0127747",42.34]
["3700","002713","08","14","2008-09-09","M","0127747",0.00]
["3700","002713","08","99","2008-09-09","C","0127747",6.83]
["3700","003124","05","05","2008-09-09","A","0127748",40.48]
["3700","003124","05","05","2008-09-09","M","0127748",0.00]
["3700","003124","05","99","2008-09-09","C","0127748",4.46]
["3700","002004","07","12","2008-09-09","A","0127751",20.60]
["3700","002004","07","12","2008-09-09","M","0127751",0.00]
["3700","002004","07","99","2008-09-09","C","0127751",3.98]
["3700","001616","07","01","2008-09-09","A","0127754",206.79]
["3700","001616","07","01","2008-09-09","M","0127754",0.07]
["3700","001616","07","99","2008-09-09","C","0127754",320.53]
["3700","001978","09","11","2008-09-09","A","0127756",78.60]
["3700","001978","09","11","2008-09-09","M","0127756",0.03]
["3700","001978","09","99","2008-09-09","C","0127756",36.42]
["3700","002059","08","10","2008-09-09","A","0127758",140.34]
["3700","002059","08","10","2008-09-09","M","0127758",0.14]
["3700","002059","08","99","2008-09-09","C","0127758",45.49]
["3700","003076","04","07","2008-09-09","A","0127759",30.56]
["3700","003076","04","07","2008-09-09","M","0127759",0.03]
["3700","003076","04","99","2008-09-09","C","0127759",6.38]
["3700","003386","02","11","2008-09-09","A","0127760",40.65]
["3700","003386","02","11","2008-09-09","M","0127760",0.05]
["3700","003386","02","99","2008-09-09","C","0127760",13.44]
["3700","002490","10","02","2008-09-09","A","0127761",117.46]
["3700","002490","10","02","2008-09-09","M","0127761",0.19]
["3700","002490","10","99","2008-09-09","C","0127761",55.85]
["3700","003382","03","02","2008-09-09","A","0127762",25.63]
["3700","003382","03","02","2008-09-09","M","0127762",0.04]
["3700","003382","03","99","2008-09-09","C","0127762",39.49]
["3700","002674","05","14","2008-09-09","A","0127763",29.46]
["3700","002674","05","14","2008-09-09","M","0127763",0.05]
["3700","002674","05","99","2008-09-09","C","0127763",2.97]
["3700","001755","07","06","2008-09-09","A","0127765",54.12]
["3700","001755","07","06","2008-09-09","M","0127765",0.11]
["3700","001755","07","99","2008-09-09","C","0127765",36.04]
["3700","003442","01","05","2008-09-09","A","0127766",59.42]
["3700","003442","01","05","2008-09-09","M","0127766",0.00]
["3700","003442","01","99","2008-09-09","C","0127766",8.96]
["3700","001629","08","06","2008-09-09","A","0127767",26.58]
["3700","001629","08","06","2008-09-09","M","0127767",0.05]
["3700","001629","08","99","2008-09-09","C","0127767",13.50]
["3700","010859","01","02","2008-09-09","A","0127768",205.05]
["3700","010859","01","02","2008-09-09","M","0127768",0.48]
["3700","010859","01","99","2008-09-09","C","0127768",174.29]
["3700","002187","06","99","2008-09-09","C","0127774",3.74]
["3700","003521","01","02","2008-09-09","A","0127780",27.71]
["3700","003521","01","02","2008-09-09","M","0127780",0.00]
["3700","003521","01","99","2008-09-09","C","0127780",35.59]
["3700","002471","04","01","2008-09-09","A","0127792",317.58]
["3700","002471","04","01","2008-09-09","M","0127792",0.32]
["3700","002471","04","99","2008-09-09","C","0127792",292.79]
["3700","001761","12","01","2008-09-10","A","0127816",800.00]
["3700","001761","12","01","2008-09-10","M","0127816",0.00]
["3700","001761","12","99","2008-09-10","C","0127816",126.10]
["3700","003501","01","03","2008-09-10","A","0127817",59.62]
["3700","003501","01","03","2008-09-10","M","0127817",0.00]
["3700","003501","01","99","2008-09-10","C","0127817",319.69]
["3700","003242","02","08","2008-09-10","A","0127818",193.81]
["3700","003242","02","08","2008-09-10","M","0127818",0.00]
["3700","003242","02","99","2008-09-10","C","0127818",70.30]
["3700","003421","02","07","2008-09-10","A","0127819",115.48]
["3700","003421","02","07","2008-09-10","M","0127819",0.00]
["3700","003421","02","99","2008-09-10","C","0127819",27.42]
["3700","001448","11","12","2008-09-10","A","0127821",80.77]
["3700","001448","11","12","2008-09-10","M","0127821",0.00]
["3700","001448","11","99","2008-09-10","C","0127821",31.77]
["3700","001611","22","08","2008-09-10","A","0127822",71.49]
["3700","001611","22","08","2008-09-10","M","0127822",0.00]
["3700","001611","22","99","2008-09-10","C","0127822",20.23]
["3700","102329","02","04","2008-09-10","A","0127823",73.91]
["3700","102329","02","04","2008-09-10","M","0127823",0.00]
["3700","102329","02","99","2008-09-10","C","0127823",6.94]
["3700","003407","01","07","2008-09-10","A","0127825",33.16]
["3700","003407","01","07","2008-09-10","M","0127825",0.00]
["3700","003407","01","99","2008-09-10","C","0127825",30.14]
["3700","103480","01","05","2008-09-10","A","0127826",30.87]
["3700","103480","01","05","2008-09-10","M","0127826",0.00]
["3700","103480","01","99","2008-09-10","C","0127826",27.73]
["3700","003496","01","10","2008-09-10","A","0127829",39.53]
["3700","003496","01","10","2008-09-10","M","0127829",0.00]
["3700","003496","01","99","2008-09-10","C","0127829",3.47]
["3700","002104","03","12","2008-09-10","A","0127830",35.61]
["3700","002104","03","12","2008-09-10","M","0127830",0.00]
["3700","002104","03","99","2008-09-10","C","0127830",4.64]
["3700","001906","08","12","2008-09-10","A","0127833",30.52]
["3700","001906","08","12","2008-09-10","M","0127833",0.00]
["3700","001906","08","99","2008-09-10","C","0127833",1.13]
["3700","001240","14","02","2008-09-10","A","0127834",21.58]
["3700","001240","14","02","2008-09-10","M","0127834",0.00]
["3700","001240","14","99","2008-09-10","C","0127834",7.92]
["3700","003337","01","04","2008-09-10","A","0127836",754.13]
["3700","003337","01","04","2008-09-10","M","0127836",0.25]
["3700","003337","01","99","2008-09-10","C","0127836",307.36]
["3700","001599","12","05","2008-09-10","A","0127837",122.34]
["3700","001599","12","05","2008-09-10","M","0127837",0.04]
["3700","001599","12","99","2008-09-10","C","0127837",4.00]
["3700","001403","10","15","2008-09-10","A","0127839",55.79]
["3700","001403","10","15","2008-09-10","M","0127839",0.02]
["3700","001403","10","99","2008-09-10","C","0127839",9.30]
["3700","002713","08","14","2008-09-10","A","0127840",42.34]
["3700","002713","08","14","2008-09-10","M","0127840",0.01]
["3700","002713","08","99","2008-09-10","C","0127840",7.81]
["3700","001327","06","99","2008-09-11","C","0127855",15.70]
["3700","002427","04","99","2008-09-10","C","0127860",6.16]
["3700","FN1066","08","99","2008-09-10","C","0127863",13.57]
["3700","003318","01","10","2008-09-11","A","0127876",110.81]
["3700","003318","01","10","2008-09-11","M","0127876",0.00]
["3700","003318","01","99","2008-09-11","C","0127876",79.10]
["3700","002732","05","14","2008-09-11","A","0127877",105.84]
["3700","002732","05","14","2008-09-11","M","0127877",0.00]
["3700","002732","05","99","2008-09-11","C","0127877",12.17]
["3700","002565","06","14","2008-09-11","A","0127878",76.21]
["3700","002565","06","14","2008-09-11","M","0127878",0.00]
["3700","002565","06","99","2008-09-11","C","0127878",10.53]
["3700","002086","05","29","2008-09-11","A","0127880",68.17]
["3700","002086","05","29","2008-09-11","M","0127880",0.00]
["3700","002086","05","99","2008-09-11","C","0127880",5.79]
["3700","003432","02","06","2008-09-11","A","0127881",56.96]
["3700","003432","02","06","2008-09-11","M","0127881",0.00]
["3700","003432","02","99","2008-09-11","C","0127881",16.79]
["3700","003268","02","11","2008-09-11","A","0127882",60.97]
["3700","003268","02","11","2008-09-11","M","0127882",0.00]
["3700","003268","02","99","2008-09-11","C","0127882",12.78]
["3700","003320","01","10","2008-09-11","A","0127884",32.93]
["3700","003320","01","10","2008-09-11","M","0127884",0.00]
["3700","003320","01","99","2008-09-11","C","0127884",30.04]
["3700","003444","01","11","2008-09-11","A","0127885",50.18]
["3700","003444","01","11","2008-09-11","M","0127885",0.00]
["3700","003444","01","99","2008-09-11","C","0127885",8.45]
["3700","002129","05","10","2008-09-11","A","0127886",46.89]
["3700","002129","05","10","2008-09-11","M","0127886",0.00]
["3700","002129","05","99","2008-09-11","C","0127886",5.33]
["3700","001930","06","21","2008-09-11","A","0127888",42.68]
["3700","001930","06","21","2008-09-11","M","0127888",0.00]
["3700","001930","06","99","2008-09-11","C","0127888",4.43]
["3700","001649","10","10","2008-09-11","A","0127889",31.83]
["3700","001649","10","10","2008-09-11","M","0127889",0.00]
["3700","001649","10","99","2008-09-11","C","0127889",3.18]
["3700","001761","12","01","2008-09-11","A","0127891",800.00]
["3700","001761","12","01","2008-09-11","M","0127891",0.27]
["3700","001761","12","99","2008-09-11","C","0127891",127.61]
["3700","003501","01","03","2008-09-11","A","0127892",59.62]
["3700","003501","01","03","2008-09-11","M","0127892",0.00]
["3700","003501","01","99","2008-09-11","C","0127892",327.73]
["3700","001448","11","12","2008-09-11","A","0127893",80.77]
["3700","001448","11","12","2008-09-11","M","0127893",0.03]
["3700","001448","11","99","2008-09-11","C","0127893",34.25]
["3700","003440","01","11","2008-09-11","A","0127894",80.50]
["3700","003440","01","11","2008-09-11","M","0127894",0.00]
["3700","003440","01","99","2008-09-11","C","0127894",23.01]
["3700","003407","01","07","2008-09-11","A","0127895",33.16]
["3700","003407","01","07","2008-09-11","M","0127895",0.00]
["3700","003407","01","99","2008-09-11","C","0127895",32.33]
["3700","103480","01","05","2008-09-11","A","0127896",30.87]
["3700","103480","01","05","2008-09-11","M","0127896",0.00]
["3700","103480","01","99","2008-09-11","C","0127896",30.08]
["3700","001906","08","12","2008-09-11","A","0127897",30.52]
["3700","001906","08","12","2008-09-11","M","0127897",0.01]
["3700","001906","08","99","2008-09-11","C","0127897",1.70]
["3700","002600","05","99","2008-09-10","C","0127903",65.90]
["3700","002600","05","99","2008-09-10","G","0127903",1.07]
["3700","001685","06","03","2008-09-11","A","0127921",216.21]
["3700","001685","06","03","2008-09-11","M","0127921",0.43]
["3700","001685","06","99","2008-09-11","C","0127921",56.42]
["3700","002351","06","12","2008-09-12","A","0127925",149.33]
["3700","002351","06","12","2008-09-12","M","0127925",0.00]
["3700","002351","06","99","2008-09-12","C","0127925",48.91]
["3700","001930","06","21","2008-09-11","A","0127935",42.68]
["3700","001930","06","21","2008-09-11","M","0127935",0.00]
["3700","001930","06","99","2008-09-11","C","0127935",4.43]
["3700","001930","06","21","2008-09-11","A","0127936",42.68]
["3700","001930","06","21","2008-09-11","M","0127936",0.00]
["3700","001930","06","99","2008-09-11","C","0127936",4.43]
["3700","RP2536","03","01","2008-09-11","A","0127943",112.47]
["3700","RP2536","03","01","2008-09-11","M","0127943",0.34]
["3700","RP2536","03","99","2008-09-11","C","0127943",254.85]
["3700","RP2536","03","99","2008-09-11","G","0127943",0.05]
["3700","001887","07","02","2008-09-12","A","0127961",253.73]
["3700","001887","07","02","2008-09-12","M","0127961",0.00]
["3700","001887","07","99","2008-09-12","C","0127961",349.49]
["3700","002099","06","15","2008-09-12","A","0127964",157.55]
["3700","002099","06","15","2008-09-12","M","0127964",0.00]
["3700","002099","06","99","2008-09-12","C","0127964",6.35]
["3700","002474","07","08","2008-09-12","A","0127965",112.85]
["3700","002474","07","08","2008-09-12","M","0127965",0.00]
["3700","002474","07","99","2008-09-12","C","0127965",31.82]
["3700","003518","01","05","2008-09-12","A","0127991",17.99]
["3700","003518","01","05","2008-09-12","M","0127991",0.00]
["3700","003518","01","99","2008-09-12","C","0127991",2.63]
["3700","001915","06","09","2008-09-12","A","0127997",2.75]
["3700","001915","06","09","2008-09-12","M","0127997",0.01]
["3700","001915","06","10","2008-09-12","A","0127997",40.37]
["3700","001915","06","10","2008-09-12","M","0127997",0.00]
["3700","001915","06","99","2008-09-12","C","0127997",7.55]
["3700","001774","12","03","2008-09-12","A","0127998",219.98]
["3700","001774","12","03","2008-09-12","M","0127998",0.51]
["3700","001774","12","04","2008-09-12","A","0127998",235.44]
["3700","001774","12","04","2008-09-12","M","0127998",0.55]
["3700","001774","12","99","2008-09-12","C","0127998",29.14]
["3700","002107","08","04","2008-09-12","A","0127999",17.57]
["3700","002107","08","04","2008-09-12","M","0127999",0.08]
["3700","002107","08","05","2008-09-12","A","0127999",96.25]
["3700","002107","08","05","2008-09-12","M","0127999",0.67]
["3700","002107","08","06","2008-09-12","A","0127999",98.73]
["3700","002107","08","06","2008-09-12","M","0127999",0.33]
["3700","002107","08","99","2008-09-12","C","0127999",29.17]
["3700","001678","06","06","2008-09-12","A","0128000",287.48]
["3700","001678","06","06","2008-09-12","M","0128000",0.00]
["3700","001678","06","99","2008-09-12","C","0128000",49.67]
["3700","001987","15","11","2008-09-12","A","0128001",75.98]
["3700","001987","15","11","2008-09-12","M","0128001",0.00]
["3700","001987","15","99","2008-09-12","C","0128001",14.92]
["3700","001775","12","02","2008-09-12","A","0128004",194.56]
["3700","001775","12","02","2008-09-12","M","0128004",0.06]
["3700","001775","12","99","2008-09-12","C","0128004",145.56]
["3700","002611","03","07","2008-09-12","A","0128005",1.81]
["3700","002611","03","07","2008-09-12","M","0128005",0.00]
["3700","002611","03","08","2008-09-12","A","0128005",152.77]
["3700","002611","03","08","2008-09-12","M","0128005",0.20]
["3700","002611","03","99","2008-09-12","C","0128005",3.15]
["3700","002594","06","03","2008-09-12","A","0128009",109.37]
["3700","002594","06","03","2008-09-12","M","0128009",0.00]
["3700","002594","06","99","2008-09-12","C","0128009",38.13]
["3700","001682","07","19","2008-09-12","A","0128010",113.22]
["3700","001682","07","19","2008-09-12","M","0128010",0.00]
["3700","001682","07","99","2008-09-12","C","0128010",16.49]
["3700","002754","05","21","2008-09-12","A","0128013",58.17]
["3700","002754","05","21","2008-09-12","M","0128013",0.00]
["3700","002754","05","99","2008-09-12","C","0128013",6.68]
["3700","003412","01","07","2008-09-12","A","0128014",47.63]
["3700","003412","01","07","2008-09-12","M","0128014",0.00]
["3700","003412","01","99","2008-09-12","C","0128014",14.88]
["3700","001892","10","14","2008-09-12","A","0128016",42.34]
["3700","001892","10","14","2008-09-12","M","0128016",0.00]
["3700","001892","10","99","2008-09-12","C","0128016",6.83]
["3700","001486","09","24","2008-09-12","A","0128017",48.50]
["3700","001486","09","24","2008-09-12","M","0128017",0.00]
["3700","001486","09","99","2008-09-12","C","0128017",0.38]
["3700","002064","06","04","2008-09-12","A","0128020",110.87]
["3700","002064","06","04","2008-09-12","M","0128020",0.04]
["3700","002064","06","99","2008-09-12","C","0128020",36.64]
["3700","002732","05","14","2008-09-12","A","0128021",105.84]
["3700","002732","05","14","2008-09-12","M","0128021",0.04]
["3700","002732","05","99","2008-09-12","C","0128021",14.62]
["3700","002565","06","14","2008-09-12","A","0128022",76.21]
["3700","002565","06","14","2008-09-12","M","0128022",0.03]
["3700","002565","06","99","2008-09-12","C","0128022",12.29]
["3700","003432","02","06","2008-09-12","A","0128023",56.96]
["3700","003432","02","06","2008-09-12","M","0128023",0.02]
["3700","003432","02","99","2008-09-12","C","0128023",19.21]
["3700","003268","02","11","2008-09-12","A","0128024",60.97]
["3700","003268","02","11","2008-09-12","M","0128024",0.02]
["3700","003268","02","99","2008-09-12","C","0128024",14.62]
["3700","003444","01","11","2008-09-12","A","0128025",50.18]
["3700","003444","01","11","2008-09-12","M","0128025",0.00]
["3700","003444","01","99","2008-09-12","C","0128025",9.87]
["3700","003501","01","03","2008-09-12","A","0128027",59.62]
["3700","003501","01","03","2008-09-12","M","0128027",0.00]
["3700","003501","01","99","2008-09-12","C","0128027",335.79]
["3700","003242","02","08","2008-09-12","A","0128028",193.81]
["3700","003242","02","08","2008-09-12","M","0128028",0.13]
["3700","003242","02","99","2008-09-12","C","0128028",82.18]
["3700","001744","12","99","2008-09-12","C","0128046",10.69]
["3700","002080","06","99","2008-09-12","C","0128052",5.94]
["3700","TM2034","11","06","2008-09-12","A","0128070",248.61]
["3700","TM2034","11","06","2008-09-12","M","0128070",0.00]
["3700","TM2034","11","99","2008-09-12","C","0128070",106.56]
["3700","TM2098","06","06","2008-09-12","A","0128075",333.97]
["3700","TM2098","06","06","2008-09-12","M","0128075",0.00]
["3700","TM2098","06","99","2008-09-12","C","0128075",142.21]
["3700","001926","09","09","2008-09-13","A","0128083",57.64]
["3700","001926","09","09","2008-09-13","M","0128083",0.00]
["3700","001926","09","99","2008-09-13","C","0128083",1.59]
["3700","003076","04","08","2008-09-13","A","0128085",30.98]
["3700","003076","04","08","2008-09-13","M","0128085",0.00]
["3700","003076","04","99","2008-09-13","C","0128085",2.30]
["3700","001861","08","03","2008-09-13","A","0128086",28.94]
["3700","001861","08","03","2008-09-13","M","0128086",0.00]
["3700","001861","08","99","2008-09-13","C","0128086",4.33]
["3700","002754","05","21","2008-09-13","A","0128090",58.17]
["3700","002754","05","21","2008-09-13","M","0128090",0.02]
["3700","002754","05","99","2008-09-13","C","0128090",7.65]
["3700","001486","09","24","2008-09-13","A","0128091",48.50]
["3700","001486","09","24","2008-09-13","M","0128091",0.02]
["3700","001486","09","99","2008-09-13","C","0128091",0.47]
["3700","100929","01","99","2008-09-13","C","0128130",10.05]
["3700","001999","08","05","2008-09-15","A","0128141",74.92]
["3700","001999","08","05","2008-09-15","M","0128141",0.00]
["3700","001999","08","99","2008-09-15","C","0128141",23.41]
["3700","001779","08","03","2008-09-15","A","0128142",60.72]
["3700","001779","08","03","2008-09-15","M","0128142",0.00]
["3700","001779","08","99","2008-09-15","C","0128142",25.75]
["3700","001534","10","04","2008-09-15","A","0128146",44.25]
["3700","001534","10","04","2008-09-15","M","0128146",0.00]
["3700","001534","10","99","2008-09-15","C","0128146",15.80]
["3700","001922","07","02","2008-09-15","A","0128150",291.84]
["3700","001922","07","02","2008-09-15","M","0128150",0.10]
["3700","001922","07","99","2008-09-15","C","0128150",175.22]
["3700","001926","09","09","2008-09-15","A","0128151",57.64]
["3700","001926","09","09","2008-09-15","M","0128151",0.04]
["3700","001926","09","99","2008-09-15","C","0128151",2.05]
["3700","001861","08","03","2008-09-15","A","0128152",28.94]
["3700","001861","08","03","2008-09-15","M","0128152",0.02]
["3700","001861","08","99","2008-09-15","C","0128152",6.07]
["3700","003076","04","08","2008-09-15","A","0128153",30.98]
["3700","003076","04","08","2008-09-15","M","0128153",0.02]
["3700","003076","04","99","2008-09-15","C","0128153",3.45]
["3700","003253","01","01","2008-09-15","A","0128171",525.00]
["3700","003253","01","01","2008-09-15","M","0128171",0.00]
["3700","003253","01","99","2008-09-15","C","0128171",120.36]
["3700","002689","02","01","2008-09-15","A","0128173",959.28]
["3700","002689","02","01","2008-09-15","M","0128173",0.00]
["3700","002689","02","99","2008-09-15","C","0128173",240.72]
["3700","001951","04","06","2008-09-15","A","0128175",83.49]
["3700","001951","04","06","2008-09-15","M","0128175",0.00]
["3700","001951","04","99","2008-09-15","C","0128175",34.38]
["3700","001951","04","06","2008-09-15","A","0128176",83.49]
["3700","001951","04","06","2008-09-15","M","0128176",0.00]
["3700","001951","04","99","2008-09-15","C","0128176",34.38]
["3700","003322","01","99","2008-09-15","C","0128182",28.70]
["3700","002389","03","01","2008-09-15","A","0128188",500.00]
["3700","002389","03","01","2008-09-15","M","0128188",1.00]
["3700","002389","03","99","2008-09-15","C","0128188",56.66]
["3700","002389","03","99","2008-09-15","G","0128188",0.35]
["3700","002565","06","14","2008-09-15","A","0128190",48.53]
["3700","002565","06","14","2008-09-15","M","0128190",0.05]
["3700","002565","06","99","2008-09-15","C","0128190",5.09]
["3700","001885","21","06","2008-09-16","A","0128222",286.46]
["3700","001885","21","06","2008-09-16","M","0128222",0.00]
["3700","001885","21","99","2008-09-16","C","0128222",51.38]
["3700","001599","12","06","2008-09-16","A","0128225",124.02]
["3700","001599","12","06","2008-09-16","M","0128225",0.00]
["3700","001599","12","99","2008-09-16","C","0128225",1.76]
["3700","200327","01","04","2008-09-16","A","0128226",73.98]
["3700","200327","01","04","2008-09-16","M","0128226",0.00]
["3700","200327","01","99","2008-09-16","C","0128226",42.80]
["3700","003273","02","14","2008-09-16","A","0128229",63.51]
["3700","003273","02","14","2008-09-16","M","0128229",0.00]
["3700","003273","02","99","2008-09-16","C","0128229",8.77]
["3700","003418","01","07","2008-09-16","A","0128230",58.42]
["3700","003418","01","07","2008-09-16","M","0128230",0.00]
["3700","003418","01","99","2008-09-16","C","0128230",12.51]
["3700","001403","10","16","2008-09-16","A","0128231",56.56]
["3700","001403","10","16","2008-09-16","M","0128231",0.00]
["3700","001403","10","99","2008-09-16","C","0128231",5.25]
["3700","003124","05","06","2008-09-16","A","0128232",41.21]
["3700","003124","05","06","2008-09-16","M","0128232",0.00]
["3700","003124","05","99","2008-09-16","C","0128232",3.14]
["3700","001989","06","09","2008-09-16","A","0128233",24.21]
["3700","001989","06","09","2008-09-16","M","0128233",0.00]
["3700","001989","06","99","2008-09-16","C","0128233",5.82]
["3700","002004","07","13","2008-09-16","A","0128235",20.88]
["3700","002004","07","13","2008-09-16","M","0128235",0.00]
["3700","002004","07","99","2008-09-16","C","0128235",3.70]
["3700","002074","06","02","2008-09-16","A","0128237",93.25]
["3700","002074","06","02","2008-09-16","M","0128237",0.03]
["3700","002074","06","99","2008-09-16","C","0128237",20.97]
["3700","002511","03","06","2008-09-16","A","0128238",96.51]
["3700","002511","03","06","2008-09-16","M","0128238",0.03]
["3700","002511","03","99","2008-09-16","C","0128238",2.87]
["3700","001534","10","04","2008-09-16","A","0128239",44.25]
["3700","001534","10","04","2008-09-16","M","0128239",0.00]
["3700","001534","10","99","2008-09-16","C","0128239",18.08]
["3700","001922","07","02","2008-09-16","A","0128240",291.84]
["3700","001922","07","02","2008-09-16","M","0128240",0.19]
["3700","001922","07","99","2008-09-16","C","0128240",182.38]
["3700","003076","04","08","2008-09-16","A","0128242",30.98]
["3700","003076","04","08","2008-09-16","M","0128242",0.03]
["3700","003076","04","99","2008-09-16","C","0128242",4.03]
["3700","003491","01","02","2008-09-17","A","0128315",289.98]
["3700","003491","01","02","2008-09-17","M","0128315",0.00]
["3700","003491","01","99","2008-09-17","C","0128315",399.41]
["3700","001494","08","02","2008-09-17","A","0128316",100.20]
["3700","001494","08","02","2008-09-17","M","0128316",0.00]
["3700","001494","08","99","2008-09-17","C","0128316",74.96]
["3700","003443","01","06","2008-09-17","A","0128319",67.63]
["3700","003443","01","06","2008-09-17","M","0128319",0.00]
["3700","003443","01","99","2008-09-17","C","0128319",32.77]
["3700","003442","01","06","2008-09-17","A","0128322",81.22]
["3700","003442","01","06","2008-09-17","M","0128322",0.00]
["3700","003442","01","99","2008-09-17","C","0128322",6.55]
["3700","003119","03","07","2008-09-17","A","0128323",51.38]
["3700","003119","03","07","2008-09-17","M","0128323",0.00]
["3700","003119","03","99","2008-09-17","C","0128323",30.20]
["3700","002093","08","25","2008-09-17","A","0128324",69.61]
["3700","002093","08","25","2008-09-17","M","0128324",0.00]
["3700","002093","08","99","2008-09-17","C","0128324",8.00]
["3700","190328","02","09","2008-09-17","A","0128325",50.86]
["3700","190328","02","09","2008-09-17","M","0128325",0.00]
["3700","190328","02","99","2008-09-17","C","0128325",22.56]
["3700","003446","01","06","2008-09-17","A","0128327",33.81]
["3700","003446","01","06","2008-09-17","M","0128327",0.00]
["3700","003446","01","99","2008-09-17","C","0128327",14.01]
["3700","002104","03","13","2008-09-17","A","0128328",36.10]
["3700","002104","03","13","2008-09-17","M","0128328",0.00]
["3700","002104","03","99","2008-09-17","C","0128328",4.15]
["3700","180328","01","17","2008-09-17","A","0128329",33.53]
["3700","180328","01","17","2008-09-17","M","0128329",0.00]
["3700","180328","01","99","2008-09-17","C","0128329",2.50]
["3700","001629","08","08","2008-09-17","A","0128330",27.31]
["3700","001629","08","08","2008-09-17","M","0128330",0.00]
["3700","001629","08","99","2008-09-17","C","0128330",7.10]
["3700","001906","08","13","2008-09-17","A","0128331",30.94]
["3700","001906","08","13","2008-09-17","M","0128331",0.00]
["3700","001906","08","99","2008-09-17","C","0128331",2.03]
["3700","001240","14","03","2008-09-17","A","0128332",21.87]
["3700","001240","14","03","2008-09-17","M","0128332",0.00]
["3700","001240","14","99","2008-09-17","C","0128332",5.44]
["3700","001885","21","06","2008-09-17","A","0128334",286.46]
["3700","001885","21","06","2008-09-17","M","0128334",0.10]
["3700","001885","21","99","2008-09-17","C","0128334",55.72]
["3700","001599","12","06","2008-09-17","A","0128335",124.02]
["3700","001599","12","06","2008-09-17","M","0128335",0.04]
["3700","001599","12","99","2008-09-17","C","0128335",3.52]
["3700","200327","01","04","2008-09-17","A","0128336",73.98]
["3700","200327","01","04","2008-09-17","M","0128336",0.02]
["3700","200327","01","99","2008-09-17","C","0128336",44.22]
["3700","003418","01","07","2008-09-17","A","0128337",58.42]
["3700","003418","01","07","2008-09-17","M","0128337",0.00]
["3700","003418","01","99","2008-09-17","C","0128337",14.31]
["3700","FN0177","20","03","2008-09-17","A","0128341",143.43]
["3700","FN0177","20","03","2008-09-17","M","0128341",0.38]
["3700","FN0177","20","99","2008-09-17","C","0128341",119.87]
["3700","003455","01","99","2008-09-17","C","0128343",103.52]
["3700","003455","01","99","2008-09-17","G","0128343",10.00]
["3700","003455","01","99","2008-09-17","C","0128344",103.52]
["3700","003455","01","99","2008-09-17","G","0128344",10.00]
["3700","009068","03","99","2008-09-17","C","0128350",156.28]
["3700","009068","03","99","2008-09-17","G","0128350",10.00]
["3700","001448","11","99","2008-09-17","C","0128361",2.06]
["3700","001448","11","99","2008-09-17","C","0128362",2.06]
["3700","003165","03","04","2008-09-17","A","0128377",7.60]
["3700","003165","03","04","2008-09-17","M","0128377",0.01]
["3700","003165","03","05","2008-09-17","A","0128377",0.00]
["3700","003165","03","05","2008-09-17","M","0128377",0.01]
["3700","003165","03","99","2008-09-17","C","0128377",2.38]
["3700","001906","08","13","2008-09-17","A","0128378",7.97]
["3700","001906","08","13","2008-09-17","M","0128378",0.00]
["3700","001906","08","99","2008-09-17","C","0128378",2.03]
["3700","001448","11","99","2008-09-18","C","0128395",4.13]
["3700","001448","11","99","2008-09-18","G","0128395",5.00]
["3700","002041","09","03","2008-09-18","A","0128397",126.47]
["3700","002041","09","03","2008-09-18","M","0128397",0.00]
["3700","002041","09","99","2008-09-18","C","0128397",103.57]
["3700","001659","08","11","2008-09-18","A","0128399",132.75]
["3700","001659","08","11","2008-09-18","M","0128399",0.00]
["3700","001659","08","99","2008-09-18","C","0128399",23.53]
["3700","002490","10","03","2008-09-18","A","0128400",120.70]
["3700","002490","10","03","2008-09-18","M","0128400",0.00]
["3700","002490","10","99","2008-09-18","C","0128400",24.13]
["3700","002064","06","05","2008-09-18","A","0128401",112.38]
["3700","002064","06","05","2008-09-18","M","0128401",0.00]
["3700","002064","06","99","2008-09-18","C","0128401",14.99]
["3700","002732","05","15","2008-09-18","A","0128403",107.29]
["3700","002732","05","15","2008-09-18","M","0128403",0.00]
["3700","002732","05","99","2008-09-18","C","0128403",6.67]
["3700","003229","03","07","2008-09-18","A","0128405",71.30]
["3700","003229","03","07","2008-09-18","M","0128405",0.00]
["3700","003229","03","99","2008-09-18","C","0128405",14.95]
["3700","003432","02","07","2008-09-18","A","0128407",57.74]
["3700","003432","02","07","2008-09-18","M","0128407",0.00]
["3700","003432","02","99","2008-09-18","C","0128407",13.71]
["3700","001687","09","04","2008-09-18","A","0128408",54.76]
["3700","001687","09","04","2008-09-18","M","0128408",0.00]
["3700","001687","09","99","2008-09-18","C","0128408",14.24]
["3700","050009","01","07","2008-09-18","A","0128409",33.16]
["3700","050009","01","07","2008-09-18","M","0128409",0.00]
["3700","050009","01","99","2008-09-18","C","0128409",27.95]
["3700","003433","01","13","2008-09-18","A","0128412",40.12]
["3700","003433","01","13","2008-09-18","M","0128412",0.00]
["3700","003433","01","99","2008-09-18","C","0128412",11.45]
["3700","003445","02","02","2008-09-18","A","0128414",33.96]
["3700","003445","02","02","2008-09-18","M","0128414",0.00]
["3700","003445","02","99","2008-09-18","C","0128414",15.07]
["3700","002674","05","16","2008-09-18","A","0128416",30.27]
["3700","002674","05","16","2008-09-18","M","0128416",0.00]
["3700","002674","05","99","2008-09-18","C","0128416",0.18]
["3700","003442","01","06","2008-09-18","A","0128418",81.22]
["3700","003442","01","06","2008-09-18","M","0128418",0.00]
["3700","003442","01","99","2008-09-18","C","0128418",8.20]
["3700","003119","03","07","2008-09-18","A","0128419",51.38]
["3700","003119","03","07","2008-09-18","M","0128419",0.02]
["3700","003119","03","99","2008-09-18","C","0128419",34.54]
["3700","002093","08","25","2008-09-18","A","0128420",69.61]
["3700","002093","08","25","2008-09-18","M","0128420",0.02]
["3700","002093","08","99","2008-09-18","C","0128420",9.15]
["3700","190328","02","09","2008-09-18","A","0128421",50.86]
["3700","190328","02","09","2008-09-18","M","0128421",0.02]
["3700","190328","02","99","2008-09-18","C","0128421",24.64]
["3700","003496","01","11","2008-09-18","A","0128422",40.25]
["3700","003496","01","11","2008-09-18","M","0128422",0.00]
["3700","003496","01","99","2008-09-18","C","0128422",4.91]
["3700","001629","08","08","2008-09-18","A","0128424",27.31]
["3700","001629","08","08","2008-09-18","M","0128424",0.01]
["3700","001629","08","99","2008-09-18","C","0128424",8.13]
["3700","IP1040","09","99","2008-09-18","C","0128437",6.62]
["3700","002099","06","16","2008-09-19","A","0128460",159.35]
["3700","002099","06","16","2008-09-19","M","0128460",0.00]
["3700","002099","06","99","2008-09-19","C","0128460",3.99]
["3700","002099","06","16","2008-09-19","A","0128462",159.35]
["3700","002099","06","16","2008-09-19","M","0128462",0.00]
["3700","002099","06","99","2008-09-19","C","0128462",3.99]
["3700","001759","09","11","2008-09-19","A","0128463",109.19]
["3700","001759","09","11","2008-09-19","M","0128463",0.00]
["3700","001759","09","99","2008-09-19","C","0128463",49.36]
["3700","002014","10","17","2008-09-19","A","0128467",81.35]
["3700","002014","10","17","2008-09-19","M","0128467",0.00]
["3700","002014","10","99","2008-09-19","C","0128467",20.80]
["3700","003504","01","08","2008-09-19","A","0128470",59.19]
["3700","003504","01","08","2008-09-19","M","0128470",0.00]
["3700","003504","01","99","2008-09-19","C","0128470",12.64]
["3700","002140","05","21","2008-09-19","A","0128473",52.97]
["3700","002140","05","21","2008-09-19","M","0128473",0.00]
["3700","002140","05","99","2008-09-19","C","0128473",6.39]
["3700","003118","03","04","2008-09-19","A","0128478",37.71]
["3700","003118","03","04","2008-09-19","M","0128478",0.00]
["3700","003118","03","99","2008-09-19","C","0128478",10.18]
["3700","001915","06","11","2008-09-19","A","0128479",40.83]
["3700","001915","06","11","2008-09-19","M","0128479",0.00]
["3700","001915","06","99","2008-09-19","C","0128479",7.06]
["3700","002643","07","12","2008-09-19","A","0128493",16.24]
["3700","002643","07","12","2008-09-19","M","0128493",0.00]
["3700","002643","07","99","2008-09-19","C","0128493",0.95]
["3700","002749","03","00","2008-09-19","A","0128497",0.00]
["3700","002749","03","00","2008-09-19","M","0128497",0.00]
["3700","002749","03","99","2008-09-19","C","0128497",9.79]
["3700","002107","08","05","2008-09-19","A","0128499",70.11]
["3700","002107","08","05","2008-09-19","M","0128499",0.07]
["3700","002107","08","06","2008-09-19","A","0128499",98.73]
["3700","002107","08","06","2008-09-19","M","0128499",0.10]
["3700","002107","08","99","2008-09-19","C","0128499",6.11]
["3700","001487","06","09","2008-09-19","A","0128501",88.80]
["3700","001487","06","09","2008-09-19","M","0128501",0.00]
["3700","001487","06","99","2008-09-19","C","0128501",9.47]
["3700","001794","07","14","2008-09-19","A","0128503",33.22]
["3700","001794","07","14","2008-09-19","M","0128503",0.00]
["3700","001794","07","99","2008-09-19","C","0128503",1.15]
["3700","001921","07","07","2008-09-19","A","0128504",16.81]
["3700","001921","07","07","2008-09-19","M","0128504",0.00]
["3700","001921","07","99","2008-09-19","C","0128504",2.46]
["3700","002611","03","07","2008-09-19","A","0128505",1.81]
["3700","002611","03","07","2008-09-19","M","0128505",0.01]
["3700","002611","03","08","2008-09-19","A","0128505",152.77]
["3700","002611","03","08","2008-09-19","M","0128505",0.56]
["3700","002611","03","99","2008-09-19","C","0128505",8.70]
["3700","001759","09","11","2008-09-19","A","0128507",109.19]
["3700","001759","09","11","2008-09-19","M","0128507",0.00]
["3700","001759","09","99","2008-09-19","C","0128507",49.36]
["3700","001632","09","23","2008-09-19","A","0128510",143.54]
["3700","001632","09","23","2008-09-19","M","0128510",0.00]
["3700","001632","09","99","2008-09-19","C","0128510",3.96]
["3700","002594","06","04","2008-09-19","A","0128511",110.87]
["3700","002594","06","04","2008-09-19","M","0128511",0.00]
["3700","002594","06","99","2008-09-19","C","0128511",31.37]
["3700","001682","07","20","2008-09-19","A","0128512",114.77]
["3700","001682","07","20","2008-09-19","M","0128512",0.00]
["3700","001682","07","99","2008-09-19","C","0128512",12.79]
["3700","002090","08","02","2008-09-19","A","0128514",90.64]
["3700","002090","08","02","2008-09-19","M","0128514",0.00]
["3700","002090","08","99","2008-09-19","C","0128514",23.32]
["3700","200329","01","14","2008-09-19","A","0128515",75.54]
["3700","200329","01","14","2008-09-19","M","0128515",0.00]
["3700","200329","01","99","2008-09-19","C","0128515",33.07]
["3700","001487","06","09","2008-09-19","A","0128516",88.80]
["3700","001487","06","09","2008-09-19","M","0128516",0.00]
["3700","001487","06","99","2008-09-19","C","0128516",9.47]
["3700","000100","01","12","2008-09-19","A","0128518",83.08]
["3700","000100","01","12","2008-09-19","M","0128518",0.00]
["3700","000100","01","99","2008-09-19","C","0128518",7.40]
["3700","009367","07","04","2008-09-19","A","0128519",56.45]
["3700","009367","07","04","2008-09-19","M","0128519",0.00]
["3700","009367","07","99","2008-09-19","C","0128519",31.97]
["3700","002016","06","10","2008-09-19","A","0128520",64.59]
["3700","002016","06","10","2008-09-19","M","0128520",0.00]
["3700","002016","06","99","2008-09-19","C","0128520",10.61]
["3700","003325","02","01","2008-09-19","A","0128521",53.22]
["3700","003325","02","01","2008-09-19","M","0128521",0.00]
["3700","003325","02","99","2008-09-19","C","0128521",20.53]
["3700","002754","05","22","2008-09-19","A","0128523",58.97]
["3700","002754","05","22","2008-09-19","M","0128523",0.00]
["3700","002754","05","99","2008-09-19","C","0128523",3.35]
["3700","023327","01","09","2008-09-19","A","0128524",35.63]
["3700","023327","01","09","2008-09-19","M","0128524",0.00]
["3700","023327","01","99","2008-09-19","C","0128524",25.66]
["3700","001582","07","16","2008-09-19","A","0128526",43.50]
["3700","001582","07","16","2008-09-19","M","0128526",0.00]
["3700","001582","07","99","2008-09-19","C","0128526",5.66]
["3700","002490","10","03","2008-09-19","A","0128531",120.70]
["3700","002490","10","03","2008-09-19","M","0128531",0.04]
["3700","002490","10","99","2008-09-19","C","0128531",26.83]
["3700","002064","06","05","2008-09-19","A","0128532",97.37]
["3700","002064","06","05","2008-09-19","M","0128532",0.03]
["3700","002064","06","99","2008-09-19","C","0128532",4.96]
["3700","003229","03","07","2008-09-19","A","0128533",71.30]
["3700","003229","03","07","2008-09-19","M","0128533",0.02]
["3700","003229","03","99","2008-09-19","C","0128533",17.10]
["3700","002732","05","15","2008-09-19","A","0128534",78.96]
["3700","002732","05","15","2008-09-19","M","0128534",0.03]
["3700","002732","05","99","2008-09-19","C","0128534",2.16]
["3700","050009","01","07","2008-09-19","A","0128535",33.16]
["3700","050009","01","07","2008-09-19","M","0128535",0.00]
["3700","050009","01","99","2008-09-19","C","0128535",30.14]
["3700","002952","03","99","2008-09-19","C","0128543",10.16]
["3700","002452","06","03","2008-09-18","A","0128545",145.86]
["3700","002452","06","03","2008-09-18","M","0128545",0.00]
["3700","002452","06","99","2008-09-18","C","0128545",67.62]
["3700","002452","06","03","2008-09-18","A","0128547",145.86]
["3700","002452","06","03","2008-09-18","M","0128547",0.00]
["3700","002452","06","99","2008-09-18","C","0128547",67.62]
["3700","RP2707","14","99","2008-09-19","C","0128557",38.39]
["3700","001735","03","19","2008-09-20","A","0128583",170.05]
["3700","001735","03","19","2008-09-20","M","0128583",0.28]
["3700","001735","03","99","2008-09-20","C","0128583",90.48]
["3700","003181","01","08","2008-09-20","A","0128600",97.38]
["3700","003181","01","08","2008-09-20","M","0128600",0.40]
["3700","003181","01","99","2008-09-20","C","0128600",32.17]
["3700","003181","01","99","2008-09-20","G","0128600",0.05]
["3700","001637","08","05","2008-09-22","A","0128646",73.98]
["3700","001637","08","05","2008-09-22","M","0128646",0.00]
["3700","001637","08","99","2008-09-22","C","0128646",102.64]
["3700","002130","04","15","2008-09-22","A","0128648",128.75]
["3700","002130","04","15","2008-09-22","M","0128648",0.00]
["3700","002130","04","99","2008-09-22","C","0128648",18.75]
["3700","001661","11","14","2008-09-22","A","0128649",115.57]
["3700","001661","11","14","2008-09-22","M","0128649",0.00]
["3700","001661","11","99","2008-09-22","C","0128649",22.34]
["3700","001999","08","06","2008-09-22","A","0128653",75.95]
["3700","001999","08","06","2008-09-22","M","0128653",0.00]
["3700","001999","08","99","2008-09-22","C","0128653",22.39]
["3700","001978","09","12","2008-09-22","A","0128656",80.77]
["3700","001978","09","12","2008-09-22","M","0128656",0.00]
["3700","001978","09","99","2008-09-22","C","0128656",12.13]
["3700","001926","09","10","2008-09-22","A","0128665",58.42]
["3700","001926","09","10","2008-09-22","M","0128665",0.04]
["3700","001926","09","99","2008-09-22","C","0128665",0.80]
["3700","001652","10","99","2008-09-22","C","0128686",70.69]
["3700","003516","01","06","2008-09-22","A","0128687",247.29]
["3700","003516","01","06","2008-09-22","M","0128687",0.00]
["3700","003516","01","99","2008-09-22","C","0128687",28.35]
["3700","002014","10","17","2008-09-22","A","0128689",81.35]
["3700","002014","10","17","2008-09-22","M","0128689",0.08]
["3700","002014","10","99","2008-09-22","C","0128689",29.79]
["3700","002320","07","01","2008-09-23","A","0128706",226.86]
["3700","002320","07","01","2008-09-23","M","0128706",0.00]
["3700","002320","07","99","2008-09-23","C","0128706",55.13]
["3700","002252","07","03","2008-09-23","A","0128707",120.27]
["3700","002252","07","03","2008-09-23","M","0128707",0.00]
["3700","002252","07","99","2008-09-23","C","0128707",64.80]
["3700","001599","12","07","2008-09-23","A","0128708",125.71]
["3700","001599","12","07","2008-09-23","M","0128708",0.00]
["3700","001599","12","99","2008-09-23","C","0128708",7.62]
["3700","002472","03","01","2008-09-23","A","0128709",71.44]
["3700","002472","03","01","2008-09-23","M","0128709",0.00]
["3700","002472","03","99","2008-09-23","C","0128709",27.57]
["3700","003124","05","07","2008-09-23","A","0128714",41.96]
["3700","003124","05","07","2008-09-23","M","0128714",0.00]
["3700","003124","05","99","2008-09-23","C","0128714",4.77]
["3700","100328","02","14","2008-09-23","A","0128715",31.04]
["3700","100328","02","14","2008-09-23","M","0128715",0.00]
["3700","100328","02","99","2008-09-23","C","0128715",11.40]
["3700","003520","01","06","2008-09-23","A","0128716",22.07]
["3700","003520","01","06","2008-09-23","M","0128716",0.00]
["3700","003520","01","99","2008-09-23","C","0128716",8.98]
["3700","003228","02","10","2008-09-23","A","0128717",24.64]
["3700","003228","02","10","2008-09-23","M","0128717",0.00]
["3700","003228","02","99","2008-09-23","C","0128717",5.38]
["3700","001989","06","10","2008-09-23","A","0128718",24.64]
["3700","001989","06","10","2008-09-23","M","0128718",0.00]
["3700","001989","06","99","2008-09-23","C","0128718",4.61]
["3700","002004","07","14","2008-09-23","A","0128719",21.17]
["3700","002004","07","14","2008-09-23","M","0128719",0.00]
["3700","002004","07","99","2008-09-23","C","0128719",3.41]
["3700","001637","08","05","2008-09-23","A","0128721",73.98]
["3700","001637","08","05","2008-09-23","M","0128721",0.02]
["3700","001637","08","99","2008-09-23","C","0128721",110.07]
["3700","001999","08","06","2008-09-23","A","0128723",75.95]
["3700","001999","08","06","2008-09-23","M","0128723",0.03]
["3700","001999","08","99","2008-09-23","C","0128723",25.61]
["3700","001978","09","12","2008-09-23","A","0128724",80.77]
["3700","001978","09","12","2008-09-23","M","0128724",0.03]
["3700","001978","09","99","2008-09-23","C","0128724",14.56]
["3700","002059","08","12","2008-09-23","A","0128725",144.21]
["3700","002059","08","12","2008-09-23","M","0128725",0.14]
["3700","002059","08","99","2008-09-23","C","0128725",31.89]
["3700","001523","05","99","2008-09-23","C","0128750",2.21]
["3700","013382","01","99","2008-09-24","C","0128751",10.39]
["3700","002371","05","12","2008-09-24","A","0128752",38.63]
["3700","002371","05","12","2008-09-24","M","0128752",0.00]
["3700","002371","05","99","2008-09-24","C","0128752",0.20]
["3700","002371","05","99","2008-09-24","G","0128752",0.07]
["3700","002739","03","99","2008-09-24","C","0128753",2.02]
["3700","002019","02","99","2008-09-24","C","0128754",3.15]
["3700","001852","08","99","2008-09-23","C","0128757",56.84]
["3700","001590","20","99","2008-09-23","C","0128765",9.70]
["3700","001590","22","99","2008-09-23","C","0128766",97.43]
["3700","001654","11","16","2008-09-24","A","0128782",108.76]
["3700","001654","11","16","2008-09-24","M","0128782",0.00]
["3700","001654","11","99","2008-09-24","C","0128782",14.16]
["3700","003440","01","13","2008-09-24","A","0128783",83.44]
["3700","003440","01","13","2008-09-24","M","0128783",0.00]
["3700","003440","01","99","2008-09-24","C","0128783",20.06]
["3700","002093","08","26","2008-09-24","A","0128785",70.56]
["3700","002093","08","26","2008-09-24","M","0128785",0.00]
["3700","002093","08","99","2008-09-24","C","0128785",5.02]
["3700","190328","02","10","2008-09-24","A","0128786",60.14]
["3700","190328","02","10","2008-09-24","M","0128786",0.00]
["3700","190328","02","99","2008-09-24","C","0128786",11.65]
["3700","003407","01","08","2008-09-24","A","0128787",34.38]
["3700","003407","01","08","2008-09-24","M","0128787",0.00]
["3700","003407","01","99","2008-09-24","C","0128787",26.83]
["3700","002104","03","14","2008-09-24","A","0128789",36.59]
["3700","002104","03","14","2008-09-24","M","0128789",0.00]
["3700","002104","03","99","2008-09-24","C","0128789",3.13]
["3700","180328","01","18","2008-09-24","A","0128790",34.14]
["3700","180328","01","18","2008-09-24","M","0128790",0.00]
["3700","180328","01","99","2008-09-24","C","0128790",1.89]
["3700","001906","08","14","2008-09-24","A","0128791",31.37]
["3700","001906","08","14","2008-09-24","M","0128791",0.00]
["3700","001906","08","99","2008-09-24","C","0128791",2.23]
["3700","001240","14","04","2008-09-24","A","0128792",22.17]
["3700","001240","14","04","2008-09-24","M","0128792",0.00]
["3700","001240","14","99","2008-09-24","C","0128792",6.27]
["3700","002252","07","03","2008-09-24","A","0128794",120.27]
["3700","002252","07","03","2008-09-24","M","0128794",0.00]
["3700","002252","07","99","2008-09-24","C","0128794",69.52]
["3700","002032","07","01","2008-09-24","A","0128795",131.42]
["3700","002032","07","01","2008-09-24","M","0128795",0.04]
["3700","002032","07","99","2008-09-24","C","0128795",46.98]
["3700","002472","03","01","2008-09-24","A","0128797",71.44]
["3700","002472","03","01","2008-09-24","M","0128797",0.02]
["3700","002472","03","99","2008-09-24","C","0128797",29.56]
["3700","100328","02","14","2008-09-24","A","0128799",31.04]
["3700","100328","02","14","2008-09-24","M","0128799",0.01]
["3700","100328","02","99","2008-09-24","C","0128799",13.04]
["3700","003228","02","10","2008-09-24","A","0128800",24.64]
["3700","003228","02","10","2008-09-24","M","0128800",0.00]
["3700","003228","02","99","2008-09-24","C","0128800",6.16]
["3700","001989","06","10","2008-09-24","A","0128801",24.64]
["3700","001989","06","10","2008-09-24","M","0128801",0.00]
["3700","001989","06","99","2008-09-24","C","0128801",5.38]
["3700","001637","08","05","2008-09-24","A","0128802",73.98]
["3700","001637","08","05","2008-09-24","M","0128802",0.05]
["3700","001637","08","99","2008-09-24","C","0128802",117.53]
["3700","003308","01","11","2008-09-24","A","0128803",57.43]
["3700","003308","01","11","2008-09-24","M","0128803",0.00]
["3700","003308","01","99","2008-09-24","C","0128803",42.99]
["3700","001978","09","12","2008-09-24","A","0128804",80.77]
["3700","001978","09","12","2008-09-24","M","0128804",0.05]
["3700","001978","09","99","2008-09-24","C","0128804",17.01]
["3700","003335","01","99","2008-09-24","C","0128816",360.06]
["3700","003335","01","99","2008-09-24","G","0128816",10.00]
["3700","001791","04","99","2008-09-24","C","0128844",5.84]
["3700","002064","06","06","2008-09-25","A","0128862",113.92]
["3700","002064","06","06","2008-09-25","M","0128862",0.00]
["3700","002064","06","99","2008-09-25","C","0128862",28.75]
["3700","002732","05","16","2008-09-25","A","0128863",108.76]
["3700","002732","05","16","2008-09-25","M","0128863",0.00]
["3700","002732","05","99","2008-09-25","C","0128863",4.03]
["3700","003229","03","08","2008-09-25","A","0128864",72.27]
["3700","003229","03","08","2008-09-25","M","0128864",0.00]
["3700","003229","03","99","2008-09-25","C","0128864",9.96]
["3700","003268","02","13","2008-09-25","A","0128865",61.42]
["3700","003268","02","13","2008-09-25","M","0128865",0.00]
["3700","003268","02","99","2008-09-25","C","0128865",12.68]
["3700","003476","01","99","2008-09-25","C","0128866",238.84]
["3700","002086","05","31","2008-09-25","A","0128867",70.05]
["3700","002086","05","31","2008-09-25","M","0128867",0.00]
["3700","002086","05","99","2008-09-25","C","0128867",3.92]
["3700","003432","02","08","2008-09-25","A","0128868",58.53]
["3700","003432","02","08","2008-09-25","M","0128868",0.00]
["3700","003432","02","99","2008-09-25","C","0128868",15.22]
["3700","003444","01","13","2008-09-25","A","0128870",52.02]
["3700","003444","01","13","2008-09-25","M","0128870",0.00]
["3700","003444","01","99","2008-09-25","C","0128870",8.04]
["3700","RP1068","05","01","2008-09-25","A","0128873",35.48]
["3700","RP1068","05","01","2008-09-25","M","0128873",0.00]
["3700","RP1068","05","99","2008-09-25","C","0128873",13.69]
["3700","001680","07","09","2008-09-25","A","0128874",39.55]
["3700","001680","07","09","2008-09-25","M","0128874",0.00]
["3700","001680","07","99","2008-09-25","C","0128874",9.61]
["3700","002674","05","17","2008-09-25","A","0128876",30.68]
["3700","002674","05","17","2008-09-25","M","0128876",0.00]
["3700","002674","05","99","2008-09-25","C","0128876",0.60]
["3700","001654","11","16","2008-09-25","A","0128878",108.76]
["3700","001654","11","16","2008-09-25","M","0128878",0.04]
["3700","001654","11","99","2008-09-25","C","0128878",16.20]
["3700","003440","01","13","2008-09-25","A","0128879",83.44]
["3700","003440","01","13","2008-09-25","M","0128879",0.00]
["3700","003440","01","99","2008-09-25","C","0128879",22.96]
["3700","002093","08","26","2008-09-25","A","0128880",70.56]
["3700","002093","08","26","2008-09-25","M","0128880",0.02]
["3700","002093","08","99","2008-09-25","C","0128880",6.03]
["3700","003407","01","08","2008-09-25","A","0128881",34.38]
["3700","003407","01","08","2008-09-25","M","0128881",0.00]
["3700","003407","01","99","2008-09-25","C","0128881",28.93]
["3700","001906","08","14","2008-09-25","A","0128883",23.60]
["3700","001906","08","14","2008-09-25","M","0128883",0.01]
["3700","001906","08","99","2008-09-25","C","0128883",0.43]
["3700","002322","05","24","2008-09-24","A","0128887",47.58]
["3700","002322","05","24","2008-09-24","M","0128887",0.00]
["3700","002322","05","99","2008-09-24","C","0128887",0.99]
["3700","001523","05","99","2008-09-24","C","0128888",2.53]
["3700","001523","05","99","2008-09-24","G","0128888",2.21]
["3700","002739","03","99","2008-09-24","C","0128896",2.02]
["3700","001523","05","99","2008-09-24","C","0128897",2.53]
["3700","002497","04","99","2008-09-26","C","0128925",12.53]
["3700","003259","01","99","2008-09-25","C","0128929",678.01]
["3700","001645","04","99","2008-09-25","C","0128933",98.39]
["3700","001645","04","99","2008-09-25","C","0128940",98.39]
["3700","005344","08","06","2008-09-26","A","0128943",141.93]
["3700","005344","08","06","2008-09-26","M","0128943",0.00]
["3700","005344","08","99","2008-09-26","C","0128943",48.17]
["3700","003126","04","11","2008-09-26","A","0128944",175.29]
["3700","003126","04","11","2008-09-26","M","0128944",0.00]
["3700","003126","04","99","2008-09-26","C","0128944",4.04]
["3700","002474","07","10","2008-09-26","A","0128947",115.45]
["3700","002474","07","10","2008-09-26","M","0128947",0.00]
["3700","002474","07","99","2008-09-26","C","0128947",34.55]
["3700","002749","03","01","2008-09-26","A","0128950",67.17]
["3700","002749","03","01","2008-09-26","M","0128950",0.00]
["3700","002749","03","99","2008-09-26","C","0128950",17.17]
["3700","001915","06","12","2008-09-26","A","0128959",41.30]
["3700","001915","06","12","2008-09-26","M","0128959",0.00]
["3700","001915","06","99","2008-09-26","C","0128959",6.59]
["3700","001396","09","10","2008-09-26","A","0128960",31.16]
["3700","001396","09","10","2008-09-26","M","0128960",0.00]
["3700","001396","09","99","2008-09-26","C","0128960",8.42]
["3700","002621","05","18","2008-09-26","A","0128961",34.13]
["3700","002621","05","18","2008-09-26","M","0128961",0.00]
["3700","002621","05","99","2008-09-26","C","0128961",5.44]
["3700","003118","03","04","2008-09-26","A","0128978",12.89]
["3700","003118","03","04","2008-09-26","M","0128978",0.03]
["3700","003118","03","05","2008-09-26","A","0128978",38.14]
["3700","003118","03","05","2008-09-26","M","0128978",0.00]
["3700","003118","03","99","2008-09-26","C","0128978",9.90]
["3700","002107","08","05","2008-09-26","A","0128980",70.11]
["3700","002107","08","05","2008-09-26","M","0128980",0.23]
["3700","002107","08","06","2008-09-26","A","0128980",98.73]
["3700","002107","08","06","2008-09-26","M","0128980",0.33]
["3700","002107","08","99","2008-09-26","C","0128980",20.44]
["3700","001678","06","07","2008-09-26","A","0128981",294.10]
["3700","001678","06","07","2008-09-26","M","0128981",0.00]
["3700","001678","06","99","2008-09-26","C","0128981",39.94]
["3700","001987","15","13","2008-09-26","A","0128982",77.73]
["3700","001987","15","13","2008-09-26","M","0128982",0.00]
["3700","001987","15","99","2008-09-26","C","0128982",24.42]
["3700","001794","07","14","2008-09-26","A","0128984",15.44]
["3700","001794","07","14","2008-09-26","M","0128984",0.01]
["3700","001794","07","15","2008-09-26","A","0128984",33.60]
["3700","001794","07","15","2008-09-26","M","0128984",0.00]
["3700","001794","07","99","2008-09-26","C","0128984",0.14]
["3700","002611","03","07","2008-09-26","A","0128985",1.81]
["3700","002611","03","07","2008-09-26","M","0128985",0.01]
["3700","002611","03","08","2008-09-26","A","0128985",152.77]
["3700","002611","03","08","2008-09-26","M","0128985",0.91]
["3700","002611","03","99","2008-09-26","C","0128985",14.32]
["3700","001491","10","01","2008-09-26","A","0128986",107.16]
["3700","001491","10","01","2008-09-26","M","0128986",0.00]
["3700","001491","10","99","2008-09-26","C","0128986",41.35]
["3700","001744","13","01","2008-09-26","A","0128987",74.86]
["3700","001744","13","01","2008-09-26","M","0128987",0.00]
["3700","001744","13","99","2008-09-26","C","0128987",68.91]
["3700","001682","07","21","2008-09-26","A","0128989",116.34]
["3700","001682","07","21","2008-09-26","M","0128989",0.00]
["3700","001682","07","99","2008-09-26","C","0128989",13.37]
["3700","200329","01","15","2008-09-26","A","0128991",76.91]
["3700","200329","01","15","2008-09-26","M","0128991",0.00]
["3700","200329","01","99","2008-09-26","C","0128991",37.26]
["3700","003325","02","02","2008-09-26","A","0128993",53.95]
["3700","003325","02","02","2008-09-26","M","0128993",0.00]
["3700","003325","02","99","2008-09-26","C","0128993",19.80]
["3700","003412","01","08","2008-09-26","A","0128995",48.94]
["3700","003412","01","08","2008-09-26","M","0128995",0.00]
["3700","003412","01","99","2008-09-26","C","0128995",13.57]
["3700","003386","02","14","2008-09-26","A","0128998",42.34]
["3700","003386","02","14","2008-09-26","M","0128998",0.00]
["3700","003386","02","99","2008-09-26","C","0128998",3.89]
["3700","003229","03","08","2008-09-26","A","0129001",72.27]
["3700","003229","03","08","2008-09-26","M","0129001",0.02]
["3700","003229","03","99","2008-09-26","C","0129001",11.96]
["3700","003432","02","08","2008-09-26","A","0129002",58.53]
["3700","003432","02","08","2008-09-26","M","0129002",0.02]
["3700","003432","02","99","2008-09-26","C","0129002",17.41]
["3700","003268","02","13","2008-09-26","A","0129003",61.42]
["3700","003268","02","13","2008-09-26","M","0129003",0.02]
["3700","003268","02","99","2008-09-26","C","0129003",14.28]
["3700","003444","01","13","2008-09-26","A","0129006",52.02]
["3700","003444","01","13","2008-09-26","M","0129006",0.00]
["3700","003444","01","99","2008-09-26","C","0129006",9.20]
["3700","002019","02","99","2008-09-25","C","0129015",3.50]
["3700","013382","01","99","2008-09-25","C","0129025",0.00]
["3700","013382","01","99","2008-09-25","G","0129025",0.11]
["3700","001654","11","16","2008-09-26","A","0129029",108.76]
["3700","001654","11","16","2008-09-26","M","0129029",0.07]
["3700","001654","11","99","2008-09-26","C","0129029",18.24]
["3700","001654","11","16","2008-09-26","A","0129030",108.76]
["3700","001654","11","16","2008-09-26","M","0129030",0.07]
["3700","001654","11","99","2008-09-26","C","0129030",18.24]
["3700","002093","08","26","2008-09-26","A","0129031",70.56]
["3700","002093","08","26","2008-09-26","M","0129031",0.05]
["3700","002093","08","99","2008-09-26","C","0129031",7.05]
["3700","002093","08","26","2008-09-26","A","0129032",70.56]
["3700","002093","08","26","2008-09-26","M","0129032",0.05]
["3700","002093","08","99","2008-09-26","C","0129032",7.05]
["3700","RP2545","12","99","2008-09-26","C","0129034",7.92]
["3700","003256","01","05","2008-09-26","A","0129043",79.99]
["3700","003256","01","05","2008-09-26","M","0129043",0.64]
["3700","003256","01","99","2008-09-26","C","0129043",36.17]
["3700","003256","01","99","2008-09-26","G","0129043",0.20]
["3700","001861","08","05","2008-09-27","A","0129075",29.74]
["3700","001861","08","05","2008-09-27","M","0129075",0.00]
["3700","001861","08","99","2008-09-27","C","0129075",3.76]
["3700","002093","08","26","2008-09-27","A","0129082",70.56]
["3700","002093","08","26","2008-09-27","M","0129082",0.07]
["3700","002093","08","99","2008-09-27","C","0129082",8.06]
["3700","003479","01","12","2008-09-27","A","0129083",45.60]
["3700","003479","01","12","2008-09-27","M","0129083",0.00]
["3700","003479","01","99","2008-09-27","C","0129083",0.12]
["3700","003269","01","11","2008-09-26","A","0129085",43.84]
["3700","003269","01","11","2008-09-26","M","0129085",0.00]
["3700","003269","01","12","2008-09-26","A","0129085",59.73]
["3700","003269","01","12","2008-09-26","M","0129085",0.00]
["3700","003269","01","99","2008-09-26","C","0129085",33.83]
["3700","003269","01","99","2008-09-26","G","0129085",0.20]
["3700","002779","03","99","2008-09-27","C","0129106",153.52]
["3700","002343","06","22","2008-09-26","A","0129108",19.96]
["3700","002343","06","22","2008-09-26","M","0129108",0.00]
["3700","002343","06","23","2008-09-26","A","0129108",59.20]
["3700","002343","06","23","2008-09-26","M","0129108",0.00]
["3700","002343","06","24","2008-09-26","A","0129108",60.27]
["3700","002343","06","24","2008-09-26","M","0129108",0.00]
["3700","002343","06","25","2008-09-26","A","0129108",61.36]
["3700","002343","06","25","2008-09-26","M","0129108",0.00]
["3700","002343","06","26","2008-09-26","A","0129108",62.47]
["3700","002343","06","26","2008-09-26","M","0129108",0.00]
["3700","002343","06","27","2008-09-26","A","0129108",63.60]
["3700","002343","06","27","2008-09-26","M","0129108",0.00]
["3700","002343","06","28","2008-09-26","A","0129108",64.76]
["3700","002343","06","28","2008-09-26","M","0129108",0.00]
["3700","002343","06","29","2008-09-26","A","0129108",65.93]
["3700","002343","06","29","2008-09-26","M","0129108",0.00]
["3700","002343","06","30","2008-09-26","A","0129108",67.12]
["3700","002343","06","30","2008-09-26","M","0129108",0.00]
["3700","002343","06","31","2008-09-26","A","0129108",68.34]
["3700","002343","06","31","2008-09-26","M","0129108",0.00]
["3700","002343","06","32","2008-09-26","A","0129108",69.58]
["3700","002343","06","32","2008-09-26","M","0129108",0.00]
["3700","002343","06","33","2008-09-26","A","0129108",70.84]
["3700","002343","06","33","2008-09-26","M","0129108",0.00]
["3700","002343","06","34","2008-09-26","A","0129108",72.12]
["3700","002343","06","34","2008-09-26","M","0129108",0.00]
["3700","002343","06","35","2008-09-26","A","0129108",73.43]
["3700","002343","06","35","2008-09-26","M","0129108",0.00]
["3700","002343","06","36","2008-09-26","A","0129108",74.78]
["3700","002343","06","36","2008-09-26","M","0129108",0.00]
["3700","002343","06","99","2008-09-26","C","0129108",136.11]
["3700","002343","06","99","2008-09-26","G","0129108",0.89]
["3700","002093","08","26","2008-09-27","A","0129116",70.56]
["3700","002093","08","26","2008-09-27","M","0129116",0.07]
["3700","002093","08","99","2008-09-27","C","0129116",8.06]
["3700","002093","08","26","2008-09-27","A","0129117",70.56]
["3700","002093","08","26","2008-09-27","M","0129117",0.07]
["3700","002093","08","99","2008-09-27","C","0129117",8.06]
["3700","003291","01","99","2008-09-29","C","0129129",218.71]
["3700","002130","04","16","2008-09-29","A","0129137",130.51]
["3700","002130","04","16","2008-09-29","M","0129137",0.00]
["3700","002130","04","99","2008-09-29","C","0129137",16.99]
["3700","001999","08","07","2008-09-29","A","0129144",76.99]
["3700","001999","08","07","2008-09-29","M","0129144",0.00]
["3700","001999","08","99","2008-09-29","C","0129144",18.28]
["3700","003392","02","04","2008-09-29","A","0129145",85.27]
["3700","003392","02","04","2008-09-29","M","0129145",0.00]
["3700","003392","02","99","2008-09-29","C","0129145",8.37]
["3700","003150","03","11","2008-09-29","A","0129146",62.09]
["3700","003150","03","11","2008-09-29","M","0129146",0.00]
["3700","003150","03","99","2008-09-29","C","0129146",26.33]
["3700","001871","07","06","2008-09-29","A","0129148",47.75]
["3700","001871","07","06","2008-09-29","M","0129148",0.00]
["3700","001871","07","99","2008-09-29","C","0129148",37.93]
["3700","001861","08","05","2008-09-29","A","0129156",29.74]
["3700","001861","08","05","2008-09-29","M","0129156",0.02]
["3700","001861","08","99","2008-09-29","C","0129156",5.27]
["3700","003030","02","07","2008-09-28","A","0129180",381.27]
["3700","003030","02","07","2008-09-28","M","0129180",0.00]
["3700","003030","02","99","2008-09-28","C","0129180",82.23]
["3700","003029","03","05","2008-09-29","A","0129182",126.85]
["3700","003029","03","05","2008-09-29","M","0129182",0.00]
["3700","003029","03","99","2008-09-29","C","0129182",23.39]
["3700","003035","02","99","2008-09-29","C","0129183",16.40]
["3700","003027","02","99","2008-09-29","C","0129184",34.73]
["3700","003028","02","99","2008-09-29","C","0129185",17.30]
["3700","002571","02","09","2008-09-29","A","0129189",210.46]
["3700","002571","02","09","2008-09-29","M","0129189",1.89]
["3700","002571","02","99","2008-09-29","C","0129189",90.24]
["3700","003291","01","99","2008-09-29","C","0129191",218.71]
["3700","003068","02","99","2008-09-29","C","0129193",104.24]
["3700","003154","01","06","2008-09-29","A","0129212",45.84]
["3700","003154","01","06","2008-09-29","M","0129212",0.46]
["3700","003154","01","99","2008-09-29","C","0129212",2.29]
["3700","002461","06","05","2008-09-29","A","0129223",326.12]
["3700","002461","06","05","2008-09-29","M","0129223",0.00]
["3700","002461","06","99","2008-09-29","C","0129223",235.70]
["3700","003525","01","06","2008-09-29","A","0129231",43.62]
["3700","003525","01","06","2008-09-29","M","0129231",0.00]
["3700","003525","01","99","2008-09-29","C","0129231",32.49]
["3700","001885","21","07","2008-09-30","A","0129238",294.36]
["3700","001885","21","07","2008-09-30","M","0129238",0.00]
["3700","001885","21","99","2008-09-30","C","0129238",44.63]
["3700","001599","12","08","2008-09-30","A","0129243",127.44]
["3700","001599","12","08","2008-09-30","M","0129243",0.00]
["3700","001599","12","99","2008-09-30","C","0129243",7.68]
["3700","003503","01","05","2008-09-30","A","0129244",105.34]
["3700","003503","01","05","2008-09-30","M","0129244",0.00]
["3700","003503","01","99","2008-09-30","C","0129244",7.84]
["3700","003502","01","10","2008-09-30","A","0129248",49.29]
["3700","003502","01","10","2008-09-30","M","0129248",0.00]
["3700","003502","01","99","2008-09-30","C","0129248",10.76]
["3700","003124","05","08","2008-09-30","A","0129249",42.72]
["3700","003124","05","08","2008-09-30","M","0129249",0.00]
["3700","003124","05","99","2008-09-30","C","0129249",2.86]
["3700","503099","02","13","2008-09-29","A","0129257",60.26]
["3700","503099","02","13","2008-09-29","M","0129257",0.00]
["3700","503099","02","99","2008-09-29","C","0129257",5.80]
["3700","003498","01","99","2008-09-30","C","0129262",122.40]
["3700","002888","02","03","2008-09-30","A","0129277",2.21]
["3700","002888","02","03","2008-09-30","M","0129277",0.01]
["3700","002888","02","04","2008-09-30","A","0129277",0.00]
["3700","002888","02","04","2008-09-30","M","0129277",0.01]
["3700","002888","02","05","2008-09-30","A","0129277",0.00]
["3700","002888","02","05","2008-09-30","M","0129277",0.01]
["3700","002888","02","06","2008-09-30","A","0129277",0.00]
["3700","002888","02","06","2008-09-30","M","0129277",0.01]
["3700","002888","02","99","2008-09-30","C","0129277",0.07]
["3700","003279","01","99","2008-09-30","C","0129279",19.93]
["3700","003291","01","99","2008-09-30","C","0129283",1.15]
["3700","002037","05","99","2008-09-30","C","0129291",0.00]
["3700","003386","02","99","2008-09-30","C","0129296",0.70]
["3700","002419","03","07","2008-09-30","A","0129308",76.56]
["3700","002419","03","07","2008-09-30","M","0129308",5.55]
["3700","002419","03","08","2008-09-30","A","0129308",229.79]
["3700","002419","03","08","2008-09-30","M","0129308",14.14]
["3700","002419","03","09","2008-09-30","A","0129308",171.94]
["3700","002419","03","09","2008-09-30","M","0129308",8.77]
["3700","002419","03","99","2008-09-30","C","0129308",137.40]
["3700","002423","02","01","2008-09-30","A","0129309",210.72]
["3700","002423","02","01","2008-09-30","M","0129309",22.28]
["3700","002423","02","99","2008-09-30","C","0129309",66.18]
["3700","002858","02","01","2008-09-30","A","0129313",1050.00]
["3700","002858","02","01","2008-09-30","M","0129313",85.87]
["3700","002858","02","99","2008-09-30","C","0129313",347.86]
["3700","002423","02","01","2008-09-30","A","0129315",210.72]
["3700","002423","02","01","2008-09-30","M","0129315",22.28]
["3700","002423","02","99","2008-09-30","C","0129315",66.18]
["3700","002858","02","01","2008-09-30","A","0129320",1050.00]
["3700","002858","02","01","2008-09-30","M","0129320",85.87]
["3700","002858","02","99","2008-09-30","C","0129320",347.86]
["3700","002858","02","01","2008-09-30","A","0129321",1050.00]
["3700","002858","02","01","2008-09-30","M","0129321",85.87]
["3700","002858","02","99","2008-09-30","C","0129321",347.86]
["3700","003525","01","99","2008-09-30","C","0129339",4.49]
["3700","003486","01","02","2008-09-30","A","0129340",72.18]
["3700","003486","01","02","2008-09-30","M","0129340",0.02]
["3700","003486","01","99","2008-09-30","C","0129340",1.48]
["3700","001516","07","99","2008-09-30","C","0129341",0.09]
["3700","001515","12","10","2008-09-30","A","0129342",1.88]
["3700","001515","12","10","2008-09-30","M","0129342",0.00]
["3700","001515","12","11","2008-09-30","A","0129342",46.41]
["3700","001515","12","11","2008-09-30","M","0129342",0.14]
["3700","001515","12","12","2008-09-30","A","0129342",0.00]
["3700","001515","12","12","2008-09-30","M","0129342",0.15]
["3700","001515","12","99","2008-09-30","C","0129342",1.42]
["3700","002346","07","02","2008-10-01","A","0129343",135.97]
["3700","002346","07","02","2008-10-01","M","0129343",0.00]
["3700","002346","07","99","2008-10-01","C","0129343",37.70]
["3700","102329","02","07","2008-10-01","A","0129347",76.99]
["3700","102329","02","07","2008-10-01","M","0129347",0.00]
["3700","102329","02","99","2008-10-01","C","0129347",3.03]
["3700","190328","02","11","2008-10-01","A","0129348",60.97]
["3700","190328","02","11","2008-10-01","M","0129348",0.00]
["3700","190328","02","99","2008-10-01","C","0129348",10.95]
["3700","002132","06","26","2008-10-01","A","0129349",60.91]
["3700","002132","06","26","2008-10-01","M","0129349",0.00]
["3700","002132","06","99","2008-10-01","C","0129349",7.00]
["3700","002104","03","15","2008-10-01","A","0129352",37.09]
["3700","002104","03","15","2008-10-01","M","0129352",0.00]
["3700","002104","03","99","2008-10-01","C","0129352",2.70]
["3700","001629","08","10","2008-10-01","A","0129354",28.07]
["3700","001629","08","10","2008-10-01","M","0129354",0.00]
["3700","001629","08","99","2008-10-01","C","0129354",6.35]
["3700","001906","08","15","2008-10-01","A","0129355",31.79]
["3700","001906","08","15","2008-10-01","M","0129355",0.00]
["3700","001906","08","99","2008-10-01","C","0129355",1.93]
["3700","001240","14","05","2008-10-01","A","0129356",22.48]
["3700","001240","14","05","2008-10-01","M","0129356",0.00]
["3700","001240","14","99","2008-10-01","C","0129356",6.01]
["3700","001885","21","07","2008-10-01","A","0129358",294.36]
["3700","001885","21","07","2008-10-01","M","0129358",0.10]
["3700","001885","21","99","2008-10-01","C","0129358",48.39]
["3700","001599","12","08","2008-10-01","A","0129359",85.12]
["3700","001599","12","08","2008-10-01","M","0129359",0.03]
["3700","001599","12","99","2008-10-01","C","0129359",1.19]
["3700","001388","03","23","2008-10-01","A","0129360",123.42]
["3700","001388","03","23","2008-10-01","M","0129360",0.49]
["3700","001388","03","99","2008-10-01","C","0129360",6.58]
["3700","003445","02","99","2008-10-01","C","0129371",12.19]
["3700","001838","06","02","2008-09-30","A","0129378",79.58]
["3700","001838","06","02","2008-09-30","M","0129378",0.08]
["3700","001838","06","99","2008-09-30","C","0129378",6.11]
["3700","503102","02","99","2008-10-02","C","0129408",5.60]
["3700","002148","05","03","2008-09-30","A","0129413",1.65]
["3700","002148","05","03","2008-09-30","M","0129413",0.00]
["3700","002148","05","04","2008-09-30","A","0129413",0.00]
["3700","002148","05","04","2008-09-30","M","0129413",0.00]
["3700","002148","05","05","2008-09-30","A","0129413",0.00]
["3700","002148","05","05","2008-09-30","M","0129413",0.00]
["3700","002148","05","06","2008-09-30","A","0129413",0.00]
["3700","002148","05","06","2008-09-30","M","0129413",0.00]
["3700","003244","02","05","2008-09-30","A","0129417",20.00]
["3700","003244","02","05","2008-09-30","M","0129417",0.00]
["3700","003244","02","06","2008-09-30","A","0129417",0.00]
["3700","003244","02","06","2008-09-30","M","0129417",0.00]
["3700","003244","02","07","2008-09-30","A","0129417",0.00]
["3700","003244","02","07","2008-09-30","M","0129417",0.00]
["3700","003498","01","99","2008-10-01","C","0129427",1.63]
["3700","002658","06","04","2008-10-02","A","0129438",232.54]
["3700","002658","06","04","2008-10-02","M","0129438",0.00]
["3700","002658","06","99","2008-10-02","C","0129438",64.48]
["3700","RP2536","03","02","2008-10-02","A","0129439",136.60]
["3700","RP2536","03","02","2008-10-02","M","0129439",0.00]
["3700","RP2536","03","99","2008-10-02","C","0129439",115.47]
["3700","002041","09","04","2008-10-02","A","0129441",129.96]
["3700","002041","09","04","2008-10-02","M","0129441",0.00]
["3700","002041","09","99","2008-10-02","C","0129441",92.84]
["3700","001569","09","06","2008-10-02","A","0129442",170.41]
["3700","001569","09","06","2008-10-02","M","0129442",0.00]
["3700","001569","09","99","2008-10-02","C","0129442",43.83]
["3700","002128","06","03","2008-10-02","A","0129443",201.51]
["3700","002128","06","03","2008-10-02","M","0129443",0.00]
["3700","002128","06","99","2008-10-02","C","0129443",11.35]
["3700","001659","08","12","2008-10-02","A","0129444",136.41]
["3700","001659","08","12","2008-10-02","M","0129444",0.00]
["3700","001659","08","99","2008-10-02","C","0129444",19.87]
["3700","002064","06","07","2008-10-02","A","0129445",115.48]
["3700","002064","06","07","2008-10-02","M","0129445",0.00]
["3700","002064","06","99","2008-10-02","C","0129445",27.42]
["3700","002732","05","17","2008-10-02","A","0129446",110.25]
["3700","002732","05","17","2008-10-02","M","0129446",0.00]
["3700","002732","05","99","2008-10-02","C","0129446",10.85]
["3700","003254","02","03","2008-10-02","A","0129448",86.97]
["3700","003254","02","03","2008-10-02","M","0129448",0.00]
["3700","003254","02","99","2008-10-02","C","0129448",26.52]
["3700","001401","06","03","2008-10-02","A","0129449",47.43]
["3700","001401","06","03","2008-10-02","M","0129449",0.00]
["3700","001401","06","99","2008-10-02","C","0129449",38.84]
["3700","003229","03","09","2008-10-02","A","0129450",73.26]
["3700","003229","03","09","2008-10-02","M","0129450",0.00]
["3700","003229","03","99","2008-10-02","C","0129450",11.12]
["3700","002086","05","32","2008-10-02","A","0129451",71.01]
["3700","002086","05","32","2008-10-02","M","0129451",0.00]
["3700","002086","05","99","2008-10-02","C","0129451",2.53]
["3700","003432","02","09","2008-10-02","A","0129452",59.33]
["3700","003432","02","09","2008-10-02","M","0129452",0.00]
["3700","003432","02","99","2008-10-02","C","0129452",12.35]
["3700","003444","01","14","2008-10-02","A","0129454",52.96]
["3700","003444","01","14","2008-10-02","M","0129454",0.00]
["3700","003444","01","99","2008-10-02","C","0129454",5.05]
["3700","003433","01","15","2008-10-02","A","0129455",43.24]
["3700","003433","01","15","2008-10-02","M","0129455",0.00]
["3700","003433","01","99","2008-10-02","C","0129455",8.51]
["3700","RP1068","05","02","2008-10-02","A","0129457",35.96]
["3700","RP1068","05","02","2008-10-02","M","0129457",0.00]
["3700","RP1068","05","99","2008-10-02","C","0129457",13.20]
["3700","002718","04","16","2008-10-02","A","0129459",30.80]
["3700","002718","04","16","2008-10-02","M","0129459",0.00]
["3700","002718","04","99","2008-10-02","C","0129459",8.01]
["3700","RK1593","20","99","2008-10-02","C","0129468",169.98]
["3700","003004","02","99","2008-10-02","C","0129471",137.88]
["3700","190328","02","11","2008-10-02","A","0129475",60.97]
["3700","190328","02","11","2008-10-02","M","0129475",0.02]
["3700","190328","02","99","2008-10-02","C","0129475",12.78]
["3700","001241","06","99","2008-10-02","C","0129486",36.05]
["3700","001241","06","99","2008-10-02","C","0129487",36.05]
["3700","002142","09","99","2008-10-02","C","0129495",11.12]
["3700","002142","09","99","2008-10-02","C","0129498",11.12]
["3700","002142","09","99","2008-10-02","C","0129499",11.12]
["3700","002658","06","04","2008-10-02","A","0129504",232.54]
["3700","002658","06","04","2008-10-02","M","0129504",0.00]
["3700","002658","06","99","2008-10-02","C","0129504",64.48]
["3700","003126","04","12","2008-10-03","A","0129531",177.29]
["3700","003126","04","12","2008-10-03","M","0129531",0.00]
["3700","003126","04","99","2008-10-03","C","0129531",0.87]
["3700","002099","06","18","2008-10-03","A","0129532",163.02]
["3700","002099","06","18","2008-10-03","M","0129532",0.00]
["3700","002099","06","99","2008-10-03","C","0129532",5.66]
["3700","001759","09","12","2008-10-03","A","0129533",111.70]
["3700","001759","09","12","2008-10-03","M","0129533",0.00]
["3700","001759","09","99","2008-10-03","C","0129533",47.39]
["3700","002474","07","11","2008-10-03","A","0129534",116.77]
["3700","002474","07","11","2008-10-03","M","0129534",0.00]
["3700","002474","07","99","2008-10-03","C","0129534",33.23]
["3700","002749","03","02","2008-10-03","A","0129537",67.94]
["3700","002749","03","02","2008-10-03","M","0129537",0.00]
["3700","002749","03","99","2008-10-03","C","0129537",16.41]
["3700","002268","09","06","2008-10-03","A","0129538",66.73]
["3700","002268","09","06","2008-10-03","M","0129538",0.00]
["3700","002268","09","99","2008-10-03","C","0129538",8.90]
["3700","001858","07","02","2008-10-03","A","0129540",55.29]
["3700","001858","07","02","2008-10-03","M","0129540",0.00]
["3700","001858","07","99","2008-10-03","C","0129540",16.55]
["3700","001915","06","13","2008-10-03","A","0129548",41.77]
["3700","001915","06","13","2008-10-03","M","0129548",0.00]
["3700","001915","06","99","2008-10-03","C","0129548",6.12]
["3700","001395","10","21","2008-10-03","A","0129557",27.45]
["3700","001395","10","21","2008-10-03","M","0129557",0.00]
["3700","001395","10","99","2008-10-03","C","0129557",1.28]
["3700","001920","06","13","2008-10-03","A","0129560",20.89]
["3700","001920","06","13","2008-10-03","M","0129560",0.00]
["3700","001920","06","99","2008-10-03","C","0129560",3.06]
["3700","002014","10","19","2008-10-03","A","0129566",83.23]
["3700","002014","10","19","2008-10-03","M","0129566",0.00]
["3700","002014","10","99","2008-10-03","C","0129566",18.93]
["3700","003376","01","04","2008-10-03","A","0129567",147.49]
["3700","003376","01","04","2008-10-03","M","0129567",0.05]
["3700","003376","01","99","2008-10-03","C","0129567",84.12]
["3700","003188","02","03","2008-10-03","A","0129569",104.68]
["3700","003188","02","03","2008-10-03","M","0129569",0.03]
["3700","003188","02","99","2008-10-03","C","0129569",65.74]
["3700","002021","06","05","2008-10-03","A","0129570",38.14]
["3700","002021","06","05","2008-10-03","M","0129570",0.05]
["3700","002021","06","99","2008-10-03","C","0129570",12.56]
["3700","002107","08","05","2008-10-03","A","0129571",6.97]
["3700","002107","08","05","2008-10-03","M","0129571",0.01]
["3700","002107","08","06","2008-10-03","A","0129571",98.73]
["3700","002107","08","06","2008-10-03","M","0129571",0.10]
["3700","002107","08","07","2008-10-03","A","0129571",103.23]
["3700","002107","08","07","2008-10-03","M","0129571",0.03]
["3700","002107","08","99","2008-10-03","C","0129571",5.96]
["3700","001987","15","14","2008-10-03","A","0129572",78.62]
["3700","001987","15","14","2008-10-03","M","0129572",0.00]
["3700","001987","15","99","2008-10-03","C","0129572",10.05]
["3700","001921","07","08","2008-10-03","A","0129574",17.19]
["3700","001921","07","08","2008-10-03","M","0129574",0.00]
["3700","001921","07","99","2008-10-03","C","0129574",1.18]
["3700","002694","02","10","2008-10-03","A","0129575",504.73]
["3700","002694","02","10","2008-10-03","M","0129575",0.17]
["3700","002694","02","99","2008-10-03","C","0129575",78.93]
["3700","002611","03","08","2008-10-03","A","0129577",152.68]
["3700","002611","03","08","2008-10-03","M","0129577",0.15]
["3700","002611","03","99","2008-10-03","C","0129577",2.35]
["3700","001759","09","12","2008-10-03","A","0129579",111.70]
["3700","001759","09","12","2008-10-03","M","0129579",0.00]
["3700","001759","09","99","2008-10-03","C","0129579",47.39]
["3700","001682","07","22","2008-10-03","A","0129582",117.93]
["3700","001682","07","22","2008-10-03","M","0129582",0.00]
["3700","001682","07","99","2008-10-03","C","0129582",10.08]
["3700","200329","01","16","2008-10-03","A","0129585",78.31]
["3700","200329","01","16","2008-10-03","M","0129585",0.00]
["3700","200329","01","99","2008-10-03","C","0129585",30.71]
["3700","001487","06","10","2008-10-03","A","0129586",91.25]
["3700","001487","06","10","2008-10-03","M","0129586",0.00]
["3700","001487","06","99","2008-10-03","C","0129586",7.76]
["3700","000100","01","13","2008-10-03","A","0129588",86.12]
["3700","000100","01","13","2008-10-03","M","0129588",0.00]
["3700","000100","01","99","2008-10-03","C","0129588",5.02]
["3700","002016","06","11","2008-10-03","A","0129590",66.37]
["3700","002016","06","11","2008-10-03","M","0129590",0.00]
["3700","002016","06","99","2008-10-03","C","0129590",7.52]
["3700","001613","11","03","2008-10-03","A","0129592",55.89]
["3700","001613","11","03","2008-10-03","M","0129592",0.00]
["3700","001613","11","99","2008-10-03","C","0129592",13.58]
["3700","023327","01","10","2008-10-03","A","0129594",36.94]
["3700","023327","01","10","2008-10-03","M","0129594",0.00]
["3700","023327","01","99","2008-10-03","C","0129594",16.84]
["3700","003402","01","09","2008-10-03","A","0129597",17.82]
["3700","003402","01","09","2008-10-03","M","0129597",0.00]
["3700","003402","01","99","2008-10-03","C","0129597",13.83]
["3700","000519","01","16","2008-10-03","A","0129598",22.01]
["3700","000519","01","16","2008-10-03","M","0129598",0.00]
["3700","000519","01","99","2008-10-03","C","0129598",3.86]
["3700","RP2536","03","02","2008-10-03","A","0129599",136.60]
["3700","RP2536","03","02","2008-10-03","M","0129599",0.05]
["3700","RP2536","03","99","2008-10-03","C","0129599",121.34]
["3700","002064","06","07","2008-10-03","A","0129601",115.48]
["3700","002064","06","07","2008-10-03","M","0129601",0.04]
["3700","002064","06","99","2008-10-03","C","0129601",32.02]
["3700","002732","05","17","2008-10-03","A","0129602",110.25]
["3700","002732","05","17","2008-10-03","M","0129602",0.04]
["3700","002732","05","99","2008-10-03","C","0129602",12.67]
["3700","001241","06","99","2008-10-03","C","0129643",37.98]
["3700","002142","09","99","2008-10-03","C","0129645",12.72]
["3700","FN2885","08","04","2008-10-03","A","0129646",114.79]
["3700","FN2885","08","04","2008-10-03","M","0129646",0.04]
["3700","FN2885","08","99","2008-10-03","C","0129646",31.17]
["3700","002107","08","05","2008-10-03","A","0129651",6.97]
["3700","002107","08","05","2008-10-03","M","0129651",0.01]
["3700","002107","08","06","2008-10-03","A","0129651",19.71]
["3700","002107","08","06","2008-10-03","M","0129651",0.10]
["3700","002107","08","07","2008-10-03","A","0129651",0.00]
["3700","002107","08","07","2008-10-03","M","0129651",0.03]
["3700","002107","08","99","2008-10-03","C","0129651",5.96]
["3700","002014","10","19","2008-10-03","A","0129652",83.23]
["3700","002014","10","19","2008-10-03","M","0129652",0.00]
["3700","002014","10","99","2008-10-03","C","0129652",18.93]
["3700","002014","11","01","2008-10-03","A","0129653",700.00]
["3700","002014","11","01","2008-10-03","M","0129653",0.23]
["3700","003446","01","07","2008-10-03","A","0129658",35.05]
["3700","003446","01","07","2008-10-03","M","0129658",0.00]
["3700","003446","01","99","2008-10-03","C","0129658",11.85]
["3700","002060","04","99","2008-10-03","C","0129672",0.79]
["3700","200328","02","99","2008-10-04","C","0129701",126.55]
["3700","001487","06","10","2008-10-04","A","0129715",91.25]
["3700","001487","06","10","2008-10-04","M","0129715",0.03]
["3700","001487","06","99","2008-10-04","C","0129715",8.32]
["3700","001885","22","01","2008-10-06","A","0129720",1500.00]
["3700","001885","22","01","2008-10-06","M","0129720",0.00]
["3700","001885","22","99","2008-10-06","C","0129720",153.75]
["3700","001637","08","06","2008-10-06","A","0129722",76.02]
["3700","001637","08","06","2008-10-06","M","0129722",0.00]
["3700","001637","08","99","2008-10-06","C","0129722",86.06]
["3700","002468","05","13","2008-10-06","A","0129725",78.05]
["3700","002468","05","13","2008-10-06","M","0129725",0.00]
["3700","002468","05","99","2008-10-06","C","0129725",36.16]
["3700","001978","09","13","2008-10-06","A","0129726",83.00]
["3700","001978","09","13","2008-10-06","M","0129726",0.00]
["3700","001978","09","99","2008-10-06","C","0129726",27.39]
["3700","002565","07","03","2008-10-06","A","0129728",64.51]
["3700","002565","07","03","2008-10-06","M","0129728",0.00]
["3700","002565","07","99","2008-10-06","C","0129728",32.49]
["3700","001791","04","02","2008-10-06","A","0129734",53.95]
["3700","001791","04","02","2008-10-06","M","0129734",0.00]
["3700","001791","04","99","2008-10-06","C","0129734",19.80]
["3700","001534","10","07","2008-10-06","A","0129735",46.70]
["3700","001534","10","07","2008-10-06","M","0129735",0.00]
["3700","001534","10","99","2008-10-06","C","0129735",13.35]
["3700","002059","08","14","2008-10-06","A","0129739",148.18]
["3700","002059","08","14","2008-10-06","M","0129739",0.10]
["3700","002059","08","99","2008-10-06","C","0129739",20.47]
["3700","001582","08","01","2008-10-06","A","0129740",500.00]
["3700","001582","08","01","2008-10-06","M","0129740",0.17]
["3700","001582","08","99","2008-10-06","C","0129740",52.15]
["3700","002059","08","14","2008-10-06","A","0129741",148.18]
["3700","002059","08","14","2008-10-06","M","0129741",0.10]
["3700","002059","08","99","2008-10-06","C","0129741",20.47]
["3700","412672","04","18","2008-10-06","A","0129742",89.41]
["3700","412672","04","18","2008-10-06","M","0129742",0.06]
["3700","412672","04","99","2008-10-06","C","0129742",11.50]
["3700","001516","07","05","2008-10-03","A","0129755",9.68]
["3700","001516","07","05","2008-10-03","M","0129755",0.00]
["3700","001516","07","99","2008-10-03","C","0129755",0.37]
["3700","002478","04","99","2008-10-06","C","0129757",42.53]
["3700","001562","10","01","2008-10-03","A","0129765",0.89]
["3700","001562","10","01","2008-10-03","M","0129765",0.00]
["3700","001562","10","02","2008-10-03","A","0129765",0.00]
["3700","001562","10","02","2008-10-03","M","0129765",0.00]
["3700","001562","10","03","2008-10-03","A","0129765",0.00]
["3700","001562","10","03","2008-10-03","M","0129765",0.00]
["3700","001562","10","04","2008-10-03","A","0129765",0.00]
["3700","001562","10","04","2008-10-03","M","0129765",0.00]
["3700","001562","10","05","2008-10-03","A","0129765",0.00]
["3700","001562","10","05","2008-10-03","M","0129765",0.00]
["3700","001562","10","06","2008-10-03","A","0129765",0.00]
["3700","001562","10","06","2008-10-03","M","0129765",0.00]
["3700","001562","10","99","2008-10-03","C","0129765",0.09]
["3700","001562","10","01","2008-10-03","A","0129766",0.89]
["3700","001562","10","01","2008-10-03","M","0129766",0.00]
["3700","001562","10","02","2008-10-03","A","0129766",0.00]
["3700","001562","10","02","2008-10-03","M","0129766",0.00]
["3700","001562","10","03","2008-10-03","A","0129766",0.00]
["3700","001562","10","03","2008-10-03","M","0129766",0.00]
["3700","001562","10","04","2008-10-03","A","0129766",0.00]
["3700","001562","10","04","2008-10-03","M","0129766",0.00]
["3700","001562","10","05","2008-10-03","A","0129766",0.00]
["3700","001562","10","05","2008-10-03","M","0129766",0.00]
["3700","001562","10","06","2008-10-03","A","0129766",0.00]
["3700","001562","10","06","2008-10-03","M","0129766",0.00]
["3700","001562","10","99","2008-10-03","C","0129766",0.09]
["3700","102685","03","05","2008-10-04","A","0129778",19.47]
["3700","102685","03","05","2008-10-04","M","0129778",0.01]
["3700","102685","03","99","2008-10-04","C","0129778",4.25]
["3700","003149","02","15","2008-10-04","A","0129780",86.49]
["3700","003149","02","15","2008-10-04","M","0129780",0.00]
["3700","003149","02","99","2008-10-04","C","0129780",13.36]
["3700","001742","05","99","2008-10-06","C","0129807",27.97]
["3700","002261","04","02","2008-10-06","A","0129815",207.87]
["3700","002261","04","02","2008-10-06","M","0129815",0.28]
["3700","002261","04","99","2008-10-06","C","0129815",167.01]
["3700","001939","08","99","2008-10-06","C","0129864",1.40]
["3700","002320","07","02","2008-10-07","A","0129867",233.12]
["3700","002320","07","02","2008-10-07","M","0129867",0.00]
["3700","002320","07","99","2008-10-07","C","0129867",45.34]
["3700","001599","12","09","2008-10-07","A","0129869",129.18]
["3700","001599","12","09","2008-10-07","M","0129869",0.00]
["3700","001599","12","99","2008-10-07","C","0129869",5.15]
["3700","RP2490","11","01","2008-10-07","A","0129870",77.24]
["3700","RP2490","11","01","2008-10-07","M","0129870",0.00]
["3700","RP2490","11","99","2008-10-07","C","0129870",13.69]
["3700","003542","01","01","2008-10-07","A","0129873",33.63]
["3700","003542","01","01","2008-10-07","M","0129873",0.00]
["3700","003542","01","99","2008-10-07","C","0129873",18.12]
["3700","003228","02","12","2008-10-07","A","0129875",25.55]
["3700","003228","02","12","2008-10-07","M","0129875",0.00]
["3700","003228","02","99","2008-10-07","C","0129875",4.48]
["3700","001989","06","12","2008-10-07","A","0129876",25.55]
["3700","001989","06","12","2008-10-07","M","0129876",0.00]
["3700","001989","06","99","2008-10-07","C","0129876",4.48]
["3700","001637","08","06","2008-10-07","A","0129879",76.02]
["3700","001637","08","06","2008-10-07","M","0129879",0.03]
["3700","001637","08","99","2008-10-07","C","0129879",93.32]
["3700","002946","03","23","2008-10-07","A","0129880",143.54]
["3700","002946","03","23","2008-10-07","M","0129880",0.05]
["3700","002946","03","99","2008-10-07","C","0129880",4.53]
["3700","001978","09","13","2008-10-07","A","0129882",83.00]
["3700","001978","09","13","2008-10-07","M","0129882",0.03]
["3700","001978","09","99","2008-10-07","C","0129882",29.71]
["3700","003308","01","12","2008-10-07","A","0129883",59.53]
["3700","003308","01","12","2008-10-07","M","0129883",0.00]
["3700","003308","01","99","2008-10-07","C","0129883",30.28]
["3700","500029","02","04","2008-10-07","A","0129884",55.43]
["3700","500029","02","04","2008-10-07","M","0129884",0.02]
["3700","500029","02","99","2008-10-07","C","0129884",10.44]
["3700","003124","05","08","2008-10-07","A","0129896",42.72]
["3700","003124","05","08","2008-10-07","M","0129896",0.00]
["3700","003124","05","09","2008-10-07","A","0129896",0.36]
["3700","003124","05","09","2008-10-07","M","0129896",0.00]
["3700","003124","05","99","2008-10-07","C","0129896",6.92]
["3700","002148","05","03","2008-10-03","A","0129902",1.65]
["3700","002148","05","03","2008-10-03","M","0129902",0.00]
["3700","002148","05","04","2008-10-03","A","0129902",0.00]
["3700","002148","05","04","2008-10-03","M","0129902",0.00]
["3700","002148","05","05","2008-10-03","A","0129902",0.00]
["3700","002148","05","05","2008-10-03","M","0129902",0.00]
["3700","002148","05","06","2008-10-03","A","0129902",0.00]
["3700","002148","05","06","2008-10-03","M","0129902",0.00]
["3700","002148","05","07","2008-10-03","A","0129902",0.00]
["3700","002148","05","07","2008-10-03","M","0129902",0.00]
["3700","002719","02","99","2008-10-07","C","0129906",39.94]
["3700","001579","12","99","2008-10-07","C","0129908",2.34]
["3700","001579","12","99","2008-10-07","C","0129909",2.34]
["3700","003516","01","99","2008-10-07","C","0129911",8.29]
["3700","002064","06","08","2008-10-09","A","0129957",117.06]
["3700","002064","06","08","2008-10-09","M","0129957",0.00]
["3700","002064","06","99","2008-10-09","C","0129957",21.70]
["3700","002732","05","18","2008-10-09","A","0129958",111.76]
["3700","002732","05","18","2008-10-09","M","0129958",0.00]
["3700","002732","05","99","2008-10-09","C","0129958",4.76]
["3700","003432","02","10","2008-10-09","A","0129960",60.14]
["3700","003432","02","10","2008-10-09","M","0129960",0.00]
["3700","003432","02","99","2008-10-09","C","0129960",13.61]
["3700","003444","01","15","2008-10-09","A","0129963",53.92]
["3700","003444","01","15","2008-10-09","M","0129963",0.00]
["3700","003444","01","99","2008-10-09","C","0129963",6.13]
["3700","003320","01","12","2008-10-09","A","0129964",39.69]
["3700","003320","01","12","2008-10-09","M","0129964",0.00]
["3700","003320","01","99","2008-10-09","C","0129964",15.08]
["3700","002129","05","12","2008-10-09","A","0129965",50.37]
["3700","002129","05","12","2008-10-09","M","0129965",0.00]
["3700","002129","05","99","2008-10-09","C","0129965",1.84]
["3700","RP1068","05","03","2008-10-09","A","0129967",36.46]
["3700","RP1068","05","03","2008-10-09","M","0129967",0.00]
["3700","RP1068","05","99","2008-10-09","C","0129967",12.71]
["3700","001680","07","11","2008-10-09","A","0129968",40.65]
["3700","001680","07","11","2008-10-09","M","0129968",0.00]
["3700","001680","07","99","2008-10-09","C","0129968",8.52]
["3700","003445","02","05","2008-10-09","A","0129969",35.75]
["3700","003445","02","05","2008-10-09","M","0129969",0.00]
["3700","003445","02","99","2008-10-09","C","0129969",13.36]
["3700","002186","07","01","2008-10-09","A","0129972",151.71]
["3700","002186","07","01","2008-10-09","M","0129972",0.05]
["3700","002186","07","99","2008-10-09","C","0129972",88.69]
["3700","001632","10","02","2008-10-09","A","0129973",107.89]
["3700","001632","10","02","2008-10-09","M","0129973",0.04]
["3700","001632","10","99","2008-10-09","C","0129973",45.31]
["3700","001611","22","12","2008-10-09","A","0129974",75.49]
["3700","001611","22","12","2008-10-09","M","0129974",0.03]
["3700","001611","22","99","2008-10-09","C","0129974",22.46]
["3700","190328","02","12","2008-10-09","A","0129975",61.80]
["3700","190328","02","12","2008-10-09","M","0129975",0.02]
["3700","190328","02","99","2008-10-09","C","0129975",8.52]
["3700","003119","03","10","2008-10-09","A","0129976",53.52]
["3700","003119","03","10","2008-10-09","M","0129976",0.02]
["3700","003119","03","99","2008-10-09","C","0129976",7.98]
["3700","001486","10","02","2008-10-09","A","0129977",43.16]
["3700","001486","10","02","2008-10-09","M","0129977",0.01]
["3700","001486","10","99","2008-10-09","C","0129977",18.13]
["3700","003407","01","09","2008-10-08","A","0129979",35.63]
["3700","003407","01","09","2008-10-08","M","0129979",0.00]
["3700","003407","01","99","2008-10-08","C","0129979",23.66]
["3700","001781","05","20","2008-10-09","A","0129980",43.63]
["3700","001781","05","20","2008-10-09","M","0129980",0.01]
["3700","001781","05","99","2008-10-09","C","0129980",12.13]
["3700","190328","02","12","2008-10-08","A","0129985",61.80]
["3700","190328","02","12","2008-10-08","M","0129985",0.00]
["3700","190328","02","99","2008-10-08","C","0129985",6.81]
["3700","003119","03","10","2008-10-08","A","0129986",53.52]
["3700","003119","03","10","2008-10-08","M","0129986",0.00]
["3700","003119","03","99","2008-10-08","C","0129986",3.98]
["3700","003407","01","09","2008-10-08","A","0129988",35.63]
["3700","003407","01","09","2008-10-08","M","0129988",0.00]
["3700","003407","01","99","2008-10-08","C","0129988",23.66]
["3700","003235","02","01","2008-10-08","A","0129990",33.94]
["3700","003235","02","01","2008-10-08","M","0129990",0.00]
["3700","003235","02","99","2008-10-08","C","0129990",18.28]
["3700","001906","08","16","2008-10-08","A","0129993",32.23]
["3700","001906","08","16","2008-10-08","M","0129993",0.00]
["3700","001906","08","99","2008-10-08","C","0129993",1.62]
["3700","001240","14","06","2008-10-08","A","0129994",22.78]
["3700","001240","14","06","2008-10-08","M","0129994",0.00]
["3700","001240","14","99","2008-10-08","C","0129994",4.79]
["3700","002252","07","04","2008-10-09","A","0129999",124.67]
["3700","002252","07","04","2008-10-09","M","0129999",0.00]
["3700","002252","07","99","2008-10-09","C","0129999",51.64]
["3700","001599","12","09","2008-10-09","A","0130000",129.18]
["3700","001599","12","09","2008-10-09","M","0130000",0.09]
["3700","001599","12","99","2008-10-09","C","0130000",7.22]
["3700","002472","03","02","2008-10-09","A","0130001",73.41]
["3700","002472","03","02","2008-10-09","M","0130001",0.05]
["3700","002472","03","99","2008-10-09","C","0130001",27.45]
["3700","008666","03","04","2008-10-09","A","0130002",150.10]
["3700","008666","03","04","2008-10-09","M","0130002",0.00]
["3700","008666","03","99","2008-10-09","C","0130002",160.33]
["3700","102685","03","05","2008-10-07","A","0130012",7.35]
["3700","102685","03","05","2008-10-07","M","0130012",0.01]
["3700","102685","03","99","2008-10-07","C","0130012",0.39]
["3700","003111","02","01","2008-10-08","A","0130015",7350.00]
["3700","003111","02","01","2008-10-08","M","0130015",0.00]
["3700","003111","02","99","2008-10-08","C","0130015",1685.03]
["3700","FN1031","08","06","2008-10-09","A","0130023",564.59]
["3700","FN1031","08","06","2008-10-09","M","0130023",0.94]
["3700","FN1031","08","99","2008-10-09","C","0130023",268.29]
["3700","002854","04","99","2008-10-09","C","0130025",55.09]
["3700","FN1031","08","06","2008-10-09","A","0130028",564.59]
["3700","FN1031","08","06","2008-10-09","M","0130028",0.94]
["3700","FN1031","08","99","2008-10-09","C","0130028",268.29]
["3700","001737","06","07","2008-10-10","A","0130066",166.92]
["3700","001737","06","07","2008-10-10","M","0130066",0.00]
["3700","001737","06","99","2008-10-10","C","0130066",59.37]
["3700","005344","08","07","2008-10-10","A","0130067",168.06]
["3700","005344","08","07","2008-10-10","M","0130067",0.00]
["3700","005344","08","99","2008-10-10","C","0130067",24.60]
["3700","001915","06","14","2008-10-10","A","0130084",42.25]
["3700","001915","06","14","2008-10-10","M","0130084",0.00]
["3700","001915","06","99","2008-10-10","C","0130084",5.64]
["3700","001477","10","11","2008-10-10","A","0130090",24.20]
["3700","001477","10","11","2008-10-10","M","0130090",0.00]
["3700","001477","10","99","2008-10-10","C","0130090",6.19]
["3700","001920","06","14","2008-10-10","A","0130095",21.13]
["3700","001920","06","14","2008-10-10","M","0130095",0.00]
["3700","001920","06","99","2008-10-10","C","0130095",1.61]
["3700","001414","08","10","2008-10-10","A","0130101",208.01]
["3700","001414","08","10","2008-10-10","M","0130101",0.28]
["3700","001414","08","99","2008-10-10","C","0130101",15.79]
["3700","002107","08","06","2008-10-10","A","0130102",74.47]
["3700","002107","08","06","2008-10-10","M","0130102",0.07]
["3700","002107","08","07","2008-10-10","A","0130102",103.23]
["3700","002107","08","07","2008-10-10","M","0130102",0.10]
["3700","002107","08","99","2008-10-10","C","0130102",5.88]
["3700","001987","15","15","2008-10-10","A","0130103",79.52]
["3700","001987","15","15","2008-10-10","M","0130103",0.00]
["3700","001987","15","99","2008-10-10","C","0130103",22.63]
["3700","001969","07","01","2008-10-10","A","0130104",88.22]
["3700","001969","07","01","2008-10-10","M","0130104",0.23]
["3700","001969","07","99","2008-10-10","C","0130104",103.86]
["3700","002611","03","08","2008-10-10","A","0130105",145.18]
["3700","002611","03","08","2008-10-10","M","0130105",0.34]
["3700","002611","03","09","2008-10-10","A","0130105",161.23]
["3700","002611","03","09","2008-10-10","M","0130105",0.11]
["3700","002611","03","99","2008-10-10","C","0130105",5.41]
["3700","002292","05","01","2008-10-10","A","0130106",151.71]
["3700","002292","05","01","2008-10-10","M","0130106",0.00]
["3700","002292","05","99","2008-10-10","C","0130106",82.70]
["3700","001744","13","02","2008-10-10","A","0130110",76.92]
["3700","001744","13","02","2008-10-10","M","0130110",0.00]
["3700","001744","13","99","2008-10-10","C","0130110",52.37]
["3700","001682","07","23","2008-10-10","A","0130111",119.55]
["3700","001682","07","23","2008-10-10","M","0130111",0.00]
["3700","001682","07","99","2008-10-10","C","0130111",8.70]
["3700","002173","06","27","2008-10-10","A","0130113",116.12]
["3700","002173","06","27","2008-10-10","M","0130113",0.00]
["3700","002173","06","99","2008-10-10","C","0130113",5.56]
["3700","002754","05","25","2008-10-10","A","0130116",61.42]
["3700","002754","05","25","2008-10-10","M","0130116",0.00]
["3700","002754","05","99","2008-10-10","C","0130116",3.43]
["3700","001582","07","19","2008-10-10","A","0130119",45.32]
["3700","001582","07","19","2008-10-10","M","0130119",0.00]
["3700","001582","07","99","2008-10-10","C","0130119",3.85]
["3700","003535","01","02","2008-10-10","A","0130120",27.71]
["3700","003535","01","02","2008-10-10","M","0130120",0.00]
["3700","003535","01","99","2008-10-10","C","0130120",4.88]
["3700","000519","01","17","2008-10-10","A","0130121",22.41]
["3700","000519","01","17","2008-10-10","M","0130121",0.00]
["3700","000519","01","99","2008-10-10","C","0130121",2.96]
["3700","002064","06","08","2008-10-10","A","0130122",117.06]
["3700","002064","06","08","2008-10-10","M","0130122",0.04]
["3700","002064","06","99","2008-10-10","C","0130122",26.07]
["3700","002732","05","18","2008-10-10","A","0130123",111.76]
["3700","002732","05","18","2008-10-10","M","0130123",0.04]
["3700","002732","05","99","2008-10-10","C","0130123",6.36]
["3700","003444","01","15","2008-10-10","A","0130124",53.92]
["3700","003444","01","15","2008-10-10","M","0130124",0.00]
["3700","003444","01","99","2008-10-10","C","0130124",7.02]
["3700","003391","01","19","2008-10-10","A","0130125",57.93]
["3700","003391","01","19","2008-10-10","M","0130125",0.00]
["3700","003391","01","99","2008-10-10","C","0130125",2.42]
["3700","003440","01","15","2008-10-10","A","0130126",86.49]
["3700","003440","01","15","2008-10-10","M","0130126",0.00]
["3700","003440","01","99","2008-10-10","C","0130126",14.56]
["3700","190328","02","12","2008-10-10","A","0130127",61.80]
["3700","190328","02","12","2008-10-10","M","0130127",0.04]
["3700","190328","02","99","2008-10-10","C","0130127",10.23]
["3700","009291","07","02","2008-10-10","A","0130155",69.94]
["3700","009291","07","02","2008-10-10","M","0130155",0.05]
["3700","009291","07","99","2008-10-10","C","0130155",15.73]
["3700","001581","04","12","2008-10-10","A","0130164",167.71]
["3700","001581","04","12","2008-10-10","M","0130164",0.00]
["3700","001581","04","99","2008-10-10","C","0130164",35.94]
["3700","001897","03","99","2008-10-11","C","0130165",13.09]
["3700","002590","02","99","2008-10-11","C","0130166",2.27]
["3700","001497","08","99","2008-10-11","C","0130167",31.18]
["3700","002080","05","99","2008-10-10","C","0130185",9.57]
["3700","002080","05","99","2008-10-10","C","0130187",9.57]
["3700","003288","01","99","2008-10-10","C","0130189",1890.28]
["3700","190328","02","12","2008-10-10","A","0130193",14.73]
["3700","190328","02","12","2008-10-10","M","0130193",0.04]
["3700","190328","02","99","2008-10-10","C","0130193",10.23]
["3700","002148","05","03","2008-10-10","A","0130202",2.48]
["3700","002148","05","03","2008-10-10","M","0130202",0.03]
["3700","002148","05","04","2008-10-10","A","0130202",0.00]
["3700","002148","05","04","2008-10-10","M","0130202",0.05]
["3700","002148","05","05","2008-10-10","A","0130202",0.00]
["3700","002148","05","05","2008-10-10","M","0130202",0.05]
["3700","002148","05","06","2008-10-10","A","0130202",0.00]
["3700","002148","05","06","2008-10-10","M","0130202",0.05]
["3700","002148","05","07","2008-10-10","A","0130202",0.00]
["3700","002148","05","07","2008-10-10","M","0130202",0.05]
["3700","002148","05","99","2008-10-10","C","0130202",3.43]
["3700","000519","01","17","2008-10-11","A","0130215",22.41]
["3700","000519","01","17","2008-10-11","M","0130215",0.00]
["3700","000519","01","99","2008-10-11","C","0130215",3.46]
["3700","002064","06","08","2008-10-11","A","0130216",117.06]
["3700","002064","06","08","2008-10-11","M","0130216",0.08]
["3700","002064","06","99","2008-10-11","C","0130216",30.44]
["3700","002732","05","18","2008-10-11","A","0130217",111.76]
["3700","002732","05","18","2008-10-11","M","0130217",0.07]
["3700","002732","05","99","2008-10-11","C","0130217",7.96]
["3700","001680","07","11","2008-10-11","A","0130219",40.65]
["3700","001680","07","11","2008-10-11","M","0130219",0.03]
["3700","001680","07","99","2008-10-11","C","0130219",10.98]
["3700","003440","01","15","2008-10-11","A","0130220",86.49]
["3700","003440","01","15","2008-10-11","M","0130220",0.00]
["3700","003440","01","99","2008-10-11","C","0130220",17.01]
["3700","190328","02","12","2008-10-11","A","0130221",47.07]
["3700","190328","02","12","2008-10-11","M","0130221",0.02]
["3700","190328","02","99","2008-10-11","C","0130221",1.67]
["3700","001240","14","06","2008-10-11","A","0130222",22.78]
["3700","001240","14","06","2008-10-11","M","0130222",0.02]
["3700","001240","14","99","2008-10-11","C","0130222",7.68]
["3700","001240","14","06","2008-10-11","A","0130225",22.78]
["3700","001240","14","06","2008-10-11","M","0130225",0.02]
["3700","001240","14","99","2008-10-11","C","0130225",7.68]
["3700","003484","01","03","2008-10-11","A","0130252",89.07]
["3700","003484","01","03","2008-10-11","M","0130252",0.03]
["3700","003484","01","99","2008-10-11","C","0130252",13.08]
["3700","EC2791","10","99","2008-10-11","C","0130254",17.34]
["3700","003476","01","99","2008-10-13","C","0130261",12.11]
["3700","002946","03","24","2008-10-13","A","0130278",145.53]
["3700","002946","03","24","2008-10-13","M","0130278",0.00]
["3700","002946","03","99","2008-10-13","C","0130278",1.99]
["3700","001999","08","09","2008-10-13","A","0130283",79.11]
["3700","001999","08","09","2008-10-13","M","0130283",0.00]
["3700","001999","08","99","2008-10-13","C","0130283",19.22]
["3700","003392","02","05","2008-10-13","A","0130284",87.62]
["3700","003392","02","05","2008-10-13","M","0130284",0.00]
["3700","003392","02","99","2008-10-13","C","0130284",10.57]
["3700","001871","07","08","2008-10-13","A","0130287",49.07]
["3700","001871","07","08","2008-10-13","M","0130287",0.00]
["3700","001871","07","99","2008-10-13","C","0130287",36.61]
["3700","003150","03","13","2008-10-13","A","0130288",63.80]
["3700","003150","03","13","2008-10-13","M","0130288",0.00]
["3700","003150","03","99","2008-10-13","C","0130288",21.08]
["3700","001791","04","03","2008-10-13","A","0130291",54.68]
["3700","001791","04","03","2008-10-13","M","0130291",0.00]
["3700","001791","04","99","2008-10-13","C","0130291",16.33]
["3700","003436","02","05","2008-10-13","A","0130292",56.19]
["3700","003436","02","05","2008-10-13","M","0130292",0.00]
["3700","003436","02","99","2008-10-13","C","0130292",7.50]
["3700","001534","10","08","2008-10-13","A","0130293",47.55]
["3700","001534","10","08","2008-10-13","M","0130293",0.00]
["3700","001534","10","99","2008-10-13","C","0130293",7.12]
["3700","002091","04","22","2008-10-13","A","0130294",49.04]
["3700","002091","04","22","2008-10-13","M","0130294",0.00]
["3700","002091","04","99","2008-10-13","C","0130294",2.71]
["3700","001753","10","09","2008-10-13","A","0130295",39.55]
["3700","001753","10","09","2008-10-13","M","0130295",0.00]
["3700","001753","10","99","2008-10-13","C","0130295",9.61]
["3700","002129","05","12","2008-10-13","A","0130298",50.37]
["3700","002129","05","12","2008-10-13","M","0130298",0.00]
["3700","002129","05","99","2008-10-13","C","0130298",2.38]
["3700","003440","01","15","2008-10-13","A","0130299",86.49]
["3700","003440","01","15","2008-10-13","M","0130299",0.00]
["3700","003440","01","99","2008-10-13","C","0130299",21.93]
["3700","190328","02","12","2008-10-13","A","0130300",47.07]
["3700","190328","02","12","2008-10-13","M","0130300",0.05]
["3700","190328","02","99","2008-10-13","C","0130300",5.01]
["3700","001871","07","08","2008-10-13","A","0130327",49.07]
["3700","001871","07","08","2008-10-13","M","0130327",0.00]
["3700","001871","07","99","2008-10-13","C","0130327",36.61]
["3700","001871","07","99","2008-10-13","G","0130327",50.00]
["3700","002099","07","01","2008-10-13","A","0130330",2000.00]
["3700","002099","07","01","2008-10-13","M","0130330",0.00]
["3700","002099","07","99","2008-10-13","C","0130330",205.00]
["3700","001629","08","10","2008-10-13","A","0130339",28.07]
["3700","001629","08","10","2008-10-13","M","0130339",0.11]
["3700","001629","08","11","2008-10-13","A","0130339",28.45]
["3700","001629","08","11","2008-10-13","M","0130339",0.05]
["3700","001629","08","99","2008-10-13","C","0130339",17.44]
["3700","001486","10","99","2008-10-13","C","0130350",10.87]
["3700","001496","04","04","2008-10-13","A","0130351",7.84]
["3700","001496","04","04","2008-10-13","M","0130351",0.03]
["3700","001496","04","99","2008-10-13","C","0130351",15.04]
["3700","001922","07","03","2008-10-14","A","0130361",313.65]
["3700","001922","07","03","2008-10-14","M","0130361",0.00]
["3700","001922","07","99","2008-10-14","C","0130361",163.11]
["3700","003516","02","01","2008-10-14","A","0130362",231.73]
["3700","003516","02","01","2008-10-14","M","0130362",0.00]
["3700","003516","02","99","2008-10-14","C","0130362",41.07]
["3700","001834","13","15","2008-10-14","A","0130363",174.26]
["3700","001834","13","15","2008-10-14","M","0130363",0.00]
["3700","001834","13","99","2008-10-14","C","0130363",44.56]
["3700","003321","02","02","2008-10-14","A","0130364",140.71]
["3700","003321","02","02","2008-10-14","M","0130364",0.00]
["3700","003321","02","99","2008-10-14","C","0130364",68.17]
["3700","002032","07","04","2008-10-14","A","0130365",136.89]
["3700","002032","07","04","2008-10-14","M","0130365",0.00]
["3700","002032","07","99","2008-10-14","C","0130365",35.60]
["3700","002389","04","02","2008-10-14","A","0130366",110.12]
["3700","002389","04","02","2008-10-14","M","0130366",0.00]
["3700","002389","04","99","2008-10-14","C","0130366",38.39]
["3700","003431","01","08","2008-10-14","A","0130367",141.27]
["3700","003431","01","08","2008-10-14","M","0130367",0.00]
["3700","003431","01","99","2008-10-14","C","0130367",5.17]
["3700","001599","12","10","2008-10-14","A","0130369",130.95]
["3700","001599","12","10","2008-10-14","M","0130369",0.00]
["3700","001599","12","99","2008-10-14","C","0130369",2.33]
["3700","RP2490","11","02","2008-10-14","A","0130370",78.30]
["3700","RP2490","11","02","2008-10-14","M","0130370",0.00]
["3700","RP2490","11","99","2008-10-14","C","0130370",12.63]
["3700","003418","01","09","2008-10-14","A","0130373",62.77]
["3700","003418","01","09","2008-10-14","M","0130373",0.00]
["3700","003418","01","99","2008-10-14","C","0130373",10.35]
["3700","002187","07","05","2008-10-14","A","0130374",47.44]
["3700","002187","07","05","2008-10-14","M","0130374",0.00]
["3700","002187","07","99","2008-10-14","C","0130374",24.87]
["3700","003499","01","06","2008-10-14","A","0130375",50.64]
["3700","003499","01","06","2008-10-14","M","0130375",0.00]
["3700","003499","01","99","2008-10-14","C","0130375",9.96]
["3700","003539","01","01","2008-10-14","A","0130376",42.31]
["3700","003539","01","01","2008-10-14","M","0130376",0.00]
["3700","003539","01","99","2008-10-14","C","0130376",18.28]
["3700","003124","05","10","2008-10-14","A","0130378",44.28]
["3700","003124","05","10","2008-10-14","M","0130378",0.00]
["3700","003124","05","99","2008-10-14","C","0130378",1.40]
["3700","002042","08","01","2008-10-14","A","0130379",38.62]
["3700","002042","08","01","2008-10-14","M","0130379",0.00]
["3700","002042","08","99","2008-10-14","C","0130379",6.84]
["3700","100328","02","17","2008-10-14","A","0130380",32.34]
["3700","100328","02","17","2008-10-14","M","0130380",0.00]
["3700","100328","02","99","2008-10-14","C","0130380",10.11]
["3700","003150","03","13","2008-10-14","A","0130383",63.80]
["3700","003150","03","13","2008-10-14","M","0130383",0.02]
["3700","003150","03","99","2008-10-14","C","0130383",24.62]
["3700","001534","10","08","2008-10-14","A","0130384",47.55]
["3700","001534","10","08","2008-10-14","M","0130384",0.00]
["3700","001534","10","99","2008-10-14","C","0130384",8.91]
["3700","001499","11","09","2008-10-13","A","0130395",25.97]
["3700","001499","11","09","2008-10-13","M","0130395",0.18]
["3700","001499","11","10","2008-10-13","A","0130395",0.00]
["3700","001499","11","10","2008-10-13","M","0130395",0.26]
["3700","001499","11","11","2008-10-13","A","0130395",0.00]
["3700","001499","11","11","2008-10-13","M","0130395",0.26]
["3700","001499","11","12","2008-10-13","A","0130395",0.00]
["3700","001499","11","12","2008-10-13","M","0130395",0.00]
["3700","001499","11","99","2008-10-13","C","0130395",23.33]
["3700","TM2006","08","12","2008-10-11","A","0130402",272.57]
["3700","TM2006","08","12","2008-10-11","M","0130402",0.00]
["3700","TM2006","08","99","2008-10-11","C","0130402",13.63]
["3700","TM2006","08","99","2008-10-11","G","0130402",4.48]
["3700","002501","05","99","2008-10-14","C","0130412",2.65]
["3700","002501","05","99","2008-10-14","C","0130413",2.65]
["3700","002713","09","02","2008-10-15","A","0130431",73.41]
["3700","002713","09","02","2008-10-15","M","0130431",0.00]
["3700","002713","09","99","2008-10-15","C","0130431",25.60]
["3700","190328","02","13","2008-10-15","A","0130434",62.65]
["3700","190328","02","13","2008-10-15","M","0130434",0.00]
["3700","190328","02","99","2008-10-15","C","0130434",1.58]
["3700","003548","01","01","2008-10-15","A","0130437",33.94]
["3700","003548","01","01","2008-10-15","M","0130437",0.00]
["3700","003548","01","99","2008-10-15","C","0130437",18.28]
["3700","003446","01","08","2008-10-15","A","0130438",36.33]
["3700","003446","01","08","2008-10-15","M","0130438",0.00]
["3700","003446","01","99","2008-10-15","C","0130438",11.85]
["3700","002104","03","17","2008-10-15","A","0130439",38.12]
["3700","002104","03","17","2008-10-15","M","0130439",0.00]
["3700","002104","03","99","2008-10-15","C","0130439",2.13]
["3700","001906","08","17","2008-10-15","A","0130441",32.67]
["3700","001906","08","17","2008-10-15","M","0130441",0.00]
["3700","001906","08","99","2008-10-15","C","0130441",1.04]
["3700","001240","14","07","2008-10-15","A","0130442",23.10]
["3700","001240","14","07","2008-10-15","M","0130442",0.00]
["3700","001240","14","99","2008-10-15","C","0130442",3.65]
["3700","003533","01","03","2008-10-15","A","0130444",11.14]
["3700","003533","01","03","2008-10-15","M","0130444",0.00]
["3700","003533","01","99","2008-10-15","C","0130444",14.37]
["3700","001922","07","03","2008-10-15","A","0130445",313.65]
["3700","001922","07","03","2008-10-15","M","0130445",0.10]
["3700","001922","07","99","2008-10-15","C","0130445",169.77]
["3700","003321","02","02","2008-10-15","A","0130446",140.71]
["3700","003321","02","02","2008-10-15","M","0130446",0.00]
["3700","003321","02","99","2008-10-15","C","0130446",73.14]
["3700","002389","04","02","2008-10-15","A","0130448",110.12]
["3700","002389","04","02","2008-10-15","M","0130448",0.04]
["3700","002389","04","99","2008-10-15","C","0130448",41.18]
["3700","003431","01","08","2008-10-15","A","0130449",141.27]
["3700","003431","01","08","2008-10-15","M","0130449",0.00]
["3700","003431","01","99","2008-10-15","C","0130449",5.54]
["3700","002101","04","09","2008-10-15","A","0130453",83.40]
["3700","002101","04","09","2008-10-15","M","0130453",0.00]
["3700","002101","04","99","2008-10-15","C","0130453",48.59]
["3700","003068","02","99","2008-10-15","C","0130458",12.65]
["3700","002501","05","99","2008-10-15","C","0130481",5.30]
["3700","002041","09","05","2008-10-16","A","0130502",133.54]
["3700","002041","09","05","2008-10-16","M","0130502",0.00]
["3700","002041","09","99","2008-10-16","C","0130502",89.52]
["3700","001659","08","13","2008-10-16","A","0130503",140.17]
["3700","001659","08","13","2008-10-16","M","0130503",0.00]
["3700","001659","08","99","2008-10-16","C","0130503",16.11]
["3700","001659","08","13","2008-10-16","A","0130504",140.17]
["3700","001659","08","13","2008-10-16","M","0130504",0.00]
["3700","001659","08","99","2008-10-16","C","0130504",16.11]
["3700","002064","06","09","2008-10-16","A","0130505",118.66]
["3700","002064","06","09","2008-10-16","M","0130505",0.00]
["3700","002064","06","99","2008-10-16","C","0130505",12.31]
["3700","002732","05","19","2008-10-16","A","0130506",113.29]
["3700","002732","05","19","2008-10-16","M","0130506",0.00]
["3700","002732","05","99","2008-10-16","C","0130506",4.11]
["3700","001448","12","02","2008-10-16","A","0130507",61.54]
["3700","001448","12","02","2008-10-16","M","0130507",0.00]
["3700","001448","12","99","2008-10-16","C","0130507",53.48]
["3700","200327","01","05","2008-10-16","A","0130508",79.09]
["3700","200327","01","05","2008-10-16","M","0130508",0.00]
["3700","200327","01","99","2008-10-16","C","0130508",19.87]
["3700","003229","03","11","2008-10-16","A","0130509",75.28]
["3700","003229","03","11","2008-10-16","M","0130509",0.00]
["3700","003229","03","99","2008-10-16","C","0130509",10.96]
["3700","002086","05","34","2008-10-16","A","0130510",72.99]
["3700","002086","05","34","2008-10-16","M","0130510",0.00]
["3700","002086","05","99","2008-10-16","C","0130510",1.00]
["3700","003432","02","11","2008-10-16","A","0130511",60.97]
["3700","003432","02","11","2008-10-16","M","0130511",0.00]
["3700","003432","02","99","2008-10-16","C","0130511",12.78]
["3700","050009","01","09","2008-10-16","A","0130514",29.49]
["3700","050009","01","09","2008-10-16","M","0130514",0.00]
["3700","050009","01","99","2008-10-16","C","0130514",33.45]
["3700","003530","01","02","2008-10-16","A","0130515",42.21]
["3700","003530","01","02","2008-10-16","M","0130515",0.00]
["3700","003530","01","99","2008-10-16","C","0130515",20.45]
["3700","003444","01","16","2008-10-16","A","0130516",54.90]
["3700","003444","01","16","2008-10-16","M","0130516",0.00]
["3700","003444","01","99","2008-10-16","C","0130516",3.67]
["3700","050029","02","01","2008-10-16","A","0130517",37.67]
["3700","050029","02","01","2008-10-16","M","0130517",0.00]
["3700","050029","02","99","2008-10-16","C","0130517",20.53]
["3700","003193","03","11","2008-10-16","A","0130522",17.26]
["3700","003193","03","11","2008-10-16","M","0130522",0.00]
["3700","003193","03","99","2008-10-16","C","0130522",5.15]
["3700","190328","02","13","2008-10-16","A","0130525",62.65]
["3700","190328","02","13","2008-10-16","M","0130525",0.02]
["3700","190328","02","99","2008-10-16","C","0130525",3.16]
["3700","001906","08","17","2008-10-16","A","0130526",32.67]
["3700","001906","08","17","2008-10-16","M","0130526",0.01]
["3700","001906","08","99","2008-10-16","C","0130526",1.30]
["3700","012329","01","02","2008-10-16","A","0130527",23.01]
["3700","012329","01","02","2008-10-16","M","0130527",0.00]
["3700","012329","01","99","2008-10-16","C","0130527",5.75]
["3700","001922","07","03","2008-10-16","A","0130528",313.65]
["3700","001922","07","03","2008-10-16","M","0130528",0.21]
["3700","001922","07","99","2008-10-16","C","0130528",176.45]
["3700","003321","02","02","2008-10-16","A","0130529",140.71]
["3700","003321","02","02","2008-10-16","M","0130529",0.00]
["3700","003321","02","99","2008-10-16","C","0130529",78.11]
["3700","003026","03","99","2008-10-16","C","0130548",1025.27]
["3700","003026","03","99","2008-10-16","G","0130548",50.00]
["3700","002684","08","08","2008-10-16","A","0130565",212.39]
["3700","002684","08","08","2008-10-16","M","0130565",0.00]
["3700","002684","08","99","2008-10-16","C","0130565",14.94]
["3700","001759","09","13","2008-10-17","A","0130578",114.28]
["3700","001759","09","13","2008-10-17","M","0130578",0.00]
["3700","001759","09","99","2008-10-17","C","0130578",45.37]
["3700","003504","01","12","2008-10-17","A","0130586",61.95]
["3700","003504","01","12","2008-10-17","M","0130586",0.00]
["3700","003504","01","99","2008-10-17","C","0130586",9.88]
["3700","001915","06","15","2008-10-17","A","0130595",42.74]
["3700","001915","06","15","2008-10-17","M","0130595",0.00]
["3700","001915","06","99","2008-10-17","C","0130595",4.41]
["3700","001678","07","01","2008-10-17","A","0130608",142.53]
["3700","001678","07","01","2008-10-17","M","0130608",0.14]
["3700","001678","07","99","2008-10-17","C","0130608",126.15]
["3700","001987","15","16","2008-10-17","A","0130609",80.43]
["3700","001987","15","16","2008-10-17","M","0130609",0.00]
["3700","001987","15","99","2008-10-17","C","0130609",9.28]
["3700","002021","06","07","2008-10-17","A","0130612",39.02]
["3700","002021","06","07","2008-10-17","M","0130612",0.05]
["3700","002021","06","99","2008-10-17","C","0130612",13.99]
["3700","002079","17","05","2008-10-17","A","0130613",29.99]
["3700","002079","17","05","2008-10-17","M","0130613",0.07]
["3700","002079","17","06","2008-10-17","A","0130613",30.33]
["3700","002079","17","06","2008-10-17","M","0130613",0.00]
["3700","002079","17","99","2008-10-17","C","0130613",8.83]
["3700","002107","08","06","2008-10-17","A","0130616",74.47]
["3700","002107","08","06","2008-10-17","M","0130616",0.25]
["3700","002107","08","07","2008-10-17","A","0130616",103.23]
["3700","002107","08","07","2008-10-17","M","0130616",0.34]
["3700","002107","08","99","2008-10-17","C","0130616",19.66]
["3700","001987","15","16","2008-10-17","A","0130617",80.43]
["3700","001987","15","16","2008-10-17","M","0130617",0.00]
["3700","001987","15","99","2008-10-17","C","0130617",9.28]
["3700","001921","07","09","2008-10-17","A","0130618",17.59]
["3700","001921","07","09","2008-10-17","M","0130618",0.00]
["3700","001921","07","99","2008-10-17","C","0130618",1.19]
["3700","002611","03","09","2008-10-17","A","0130619",132.27]
["3700","002611","03","09","2008-10-17","M","0130619",0.31]
["3700","002611","03","99","2008-10-17","C","0130619",3.42]
["3700","001759","09","13","2008-10-17","A","0130620",114.28]
["3700","001759","09","13","2008-10-17","M","0130620",0.00]
["3700","001759","09","99","2008-10-17","C","0130620",45.37]
["3700","001987","16","01","2008-10-17","A","0130621",1500.00]
["3700","001987","16","01","2008-10-17","M","0130621",1.99]
["3700","001987","16","99","2008-10-17","C","0130621",247.77]
["3700","003491","01","03","2008-10-17","A","0130622",317.68]
["3700","003491","01","03","2008-10-17","M","0130622",0.00]
["3700","003491","01","99","2008-10-17","C","0130622",371.71]
["3700","002142","10","01","2008-10-17","A","0130623",340.30]
["3700","002142","10","01","2008-10-17","M","0130623",0.00]
["3700","002142","10","99","2008-10-17","C","0130623",82.70]
["3700","001543","13","06","2008-10-17","A","0130624",218.51]
["3700","001543","13","06","2008-10-17","M","0130624",0.00]
["3700","001543","13","99","2008-10-17","C","0130624",102.09]
["3700","001483","10","02","2008-10-17","A","0130625",159.83]
["3700","001483","10","02","2008-10-17","M","0130625",0.00]
["3700","001483","10","99","2008-10-17","C","0130625",18.24]
["3700","001494","08","03","2008-10-17","A","0130626",107.69]
["3700","001494","08","03","2008-10-17","M","0130626",0.00]
["3700","001494","08","99","2008-10-17","C","0130626",67.48]
["3700","001682","07","24","2008-10-17","A","0130629",121.18]
["3700","001682","07","24","2008-10-17","M","0130629",0.00]
["3700","001682","07","99","2008-10-17","C","0130629",7.30]
["3700","200329","01","18","2008-10-17","A","0130632",81.17]
["3700","200329","01","18","2008-10-17","M","0130632",0.00]
["3700","200329","01","99","2008-10-17","C","0130632",28.25]
["3700","001487","06","11","2008-10-17","A","0130633",93.77]
["3700","001487","06","11","2008-10-17","M","0130633",0.00]
["3700","001487","06","99","2008-10-17","C","0130633",4.11]
["3700","000100","01","14","2008-10-17","A","0130635",89.25]
["3700","000100","01","14","2008-10-17","M","0130635",0.00]
["3700","000100","01","99","2008-10-17","C","0130635",2.55]
["3700","002016","06","12","2008-10-17","A","0130638",68.20]
["3700","002016","06","12","2008-10-17","M","0130638",0.00]
["3700","002016","06","99","2008-10-17","C","0130638",7.78]
["3700","001613","11","04","2008-10-17","A","0130640",57.43]
["3700","001613","11","04","2008-10-17","M","0130640",0.00]
["3700","001613","11","99","2008-10-17","C","0130640",9.43]
["3700","023327","01","11","2008-10-17","A","0130641",38.29]
["3700","023327","01","11","2008-10-17","M","0130641",0.00]
["3700","023327","01","99","2008-10-17","C","0130641",23.20]
["3700","003076","05","01","2008-10-17","A","0130642",33.80]
["3700","003076","05","01","2008-10-17","M","0130642",0.00]
["3700","003076","05","99","2008-10-17","C","0130642",8.21]
["3700","003535","01","03","2008-10-17","A","0130643",28.21]
["3700","003535","01","03","2008-10-17","M","0130643",0.00]
["3700","003535","01","99","2008-10-17","C","0130643",6.90]
["3700","002873","04","01","2008-10-17","A","0130645",28.17]
["3700","002873","04","01","2008-10-17","M","0130645",0.00]
["3700","002873","04","99","2008-10-17","C","0130645",6.84]
["3700","002674","06","03","2008-10-17","A","0130646",25.37]
["3700","002674","06","03","2008-10-17","M","0130646",0.00]
["3700","002674","06","99","2008-10-17","C","0130646",6.16]
["3700","003402","01","10","2008-10-17","A","0130647",18.47]
["3700","003402","01","10","2008-10-17","M","0130647",0.00]
["3700","003402","01","99","2008-10-17","C","0130647",10.32]
["3700","002041","09","05","2008-10-17","A","0130649",133.54]
["3700","002041","09","05","2008-10-17","M","0130649",0.04]
["3700","002041","09","99","2008-10-17","C","0130649",96.50]
["3700","002064","06","09","2008-10-17","A","0130650",118.66]
["3700","002064","06","09","2008-10-17","M","0130650",0.04]
["3700","002064","06","99","2008-10-17","C","0130650",16.43]
["3700","002732","05","19","2008-10-17","A","0130652",113.29]
["3700","002732","05","19","2008-10-17","M","0130652",0.04]
["3700","002732","05","99","2008-10-17","C","0130652",5.49]
["3700","200327","01","05","2008-10-17","A","0130653",79.09]
["3700","200327","01","05","2008-10-17","M","0130653",0.03]
["3700","200327","01","99","2008-10-17","C","0130653",21.13]
["3700","003229","03","11","2008-10-17","A","0130654",75.28]
["3700","003229","03","11","2008-10-17","M","0130654",0.02]
["3700","003229","03","99","2008-10-17","C","0130654",12.54]
["3700","001401","06","04","2008-10-17","A","0130655",48.73]
["3700","001401","06","04","2008-10-17","M","0130655",0.02]
["3700","001401","06","99","2008-10-17","C","0130655",37.53]
["3700","002086","05","34","2008-10-17","A","0130656",72.99]
["3700","002086","05","34","2008-10-17","M","0130656",0.02]
["3700","002086","05","99","2008-10-17","C","0130656",1.14]
["3700","050009","01","09","2008-10-17","A","0130657",29.49]
["3700","050009","01","09","2008-10-17","M","0130657",0.00]
["3700","050009","01","99","2008-10-17","C","0130657",35.47]
["3700","001906","08","17","2008-10-17","A","0130659",23.98]
["3700","001906","08","17","2008-10-17","M","0130659",0.01]
["3700","001906","08","99","2008-10-17","C","0130659",0.24]
["3700","003286","01","99","2008-10-17","C","0130661",717.72]
["3700","003286","01","99","2008-10-17","G","0130661",0.28]
["3700","003465","01","99","2008-10-17","C","0130698",335.88]
["3700","003465","01","99","2008-10-17","G","0130698",0.12]
["3700","002454","04","04","2008-10-17","A","0130705",17.55]
["3700","002454","04","04","2008-10-17","M","0130705",0.84]
["3700","002454","04","05","2008-10-17","A","0130705",119.30]
["3700","002454","04","05","2008-10-17","M","0130705",5.71]
["3700","002454","04","06","2008-10-17","A","0130705",127.23]
["3700","002454","04","06","2008-10-17","M","0130705",6.09]
["3700","002454","04","07","2008-10-17","A","0130705",132.05]
["3700","002454","04","07","2008-10-17","M","0130705",5.54]
["3700","002454","04","08","2008-10-17","A","0130705",140.19]
["3700","002454","04","08","2008-10-17","M","0130705",4.44]
["3700","002454","04","09","2008-10-17","A","0130705",95.93]
["3700","002454","04","09","2008-10-17","M","0130705",3.09]
["3700","002454","04","10","2008-10-17","A","0130705",0.00]
["3700","002454","04","10","2008-10-17","M","0130705",1.64]
["3700","002454","04","11","2008-10-17","A","0130705",0.00]
["3700","002454","04","11","2008-10-17","M","0130705",0.11]
["3700","002454","04","99","2008-10-17","C","0130705",300.29]
["3700","002454","04","99","2008-10-17","G","0130705",30.00]
["3700","002454","04","04","2008-10-17","A","0130706",17.55]
["3700","002454","04","04","2008-10-17","M","0130706",0.84]
["3700","002454","04","05","2008-10-17","A","0130706",119.30]
["3700","002454","04","05","2008-10-17","M","0130706",5.71]
["3700","002454","04","06","2008-10-17","A","0130706",127.23]
["3700","002454","04","06","2008-10-17","M","0130706",6.09]
["3700","002454","04","07","2008-10-17","A","0130706",132.05]
["3700","002454","04","07","2008-10-17","M","0130706",5.54]
["3700","002454","04","08","2008-10-17","A","0130706",140.19]
["3700","002454","04","08","2008-10-17","M","0130706",4.44]
["3700","002454","04","09","2008-10-17","A","0130706",5.93]
["3700","002454","04","09","2008-10-17","M","0130706",3.09]
["3700","002454","04","10","2008-10-17","A","0130706",0.00]
["3700","002454","04","10","2008-10-17","M","0130706",1.64]
["3700","002454","04","11","2008-10-17","A","0130706",0.00]
["3700","002454","04","11","2008-10-17","M","0130706",0.11]
["3700","002454","04","99","2008-10-17","C","0130706",300.29]
["3700","002454","04","99","2008-10-17","G","0130706",30.00]
["3700","001877","06","99","2008-10-18","C","0130716",97.80]
["3700","001569","09","07","2008-10-17","A","0130723",175.11]
["3700","001569","09","07","2008-10-17","M","0130723",0.06]
["3700","001569","09","99","2008-10-17","C","0130723",45.64]
["3700","003150","03","13","2008-10-17","A","0130733",63.80]
["3700","003150","03","13","2008-10-17","M","0130733",0.08]
["3700","003150","03","99","2008-10-17","C","0130733",35.27]
["3700","002064","06","09","2008-10-17","A","0130734",33.53]
["3700","002064","06","09","2008-10-17","M","0130734",0.04]
["3700","002064","06","99","2008-10-17","C","0130734",16.43]
["3700","003491","01","03","2008-10-17","A","0130740",317.68]
["3700","003491","01","03","2008-10-17","M","0130740",0.00]
["3700","003491","01","99","2008-10-17","C","0130740",371.71]
["3700","003229","03","11","2008-10-18","A","0130744",75.28]
["3700","003229","03","11","2008-10-18","M","0130744",0.05]
["3700","003229","03","99","2008-10-18","C","0130744",14.12]
["3700","002093","09","03","2008-10-18","A","0130749",51.61]
["3700","002093","09","03","2008-10-18","M","0130749",0.00]
["3700","002093","09","99","2008-10-18","C","0130749",25.99]
["3700","001861","08","08","2008-10-18","A","0130751",30.98]
["3700","001861","08","08","2008-10-18","M","0130751",0.00]
["3700","001861","08","99","2008-10-18","C","0130751",4.03]
["3700","001613","11","04","2008-10-18","A","0130754",57.43]
["3700","001613","11","04","2008-10-18","M","0130754",0.02]
["3700","001613","11","99","2008-10-18","C","0130754",10.30]
["3700","002873","04","01","2008-10-18","A","0130756",28.17]
["3700","002873","04","01","2008-10-18","M","0130756",0.01]
["3700","002873","04","99","2008-10-18","C","0130756",7.83]
["3700","002732","05","19","2008-10-18","A","0130758",73.81]
["3700","002732","05","19","2008-10-18","M","0130758",0.02]
["3700","002732","05","99","2008-10-18","C","0130758",1.29]
["3700","003476","01","99","2008-10-18","C","0130795",15.52]
["3700","001999","08","10","2008-10-20","A","0130805",80.19]
["3700","001999","08","10","2008-10-20","M","0130805",0.00]
["3700","001999","08","99","2008-10-20","C","0130805",18.14]
["3700","002565","07","05","2008-10-20","A","0130806",66.29]
["3700","002565","07","05","2008-10-20","M","0130806",0.00]
["3700","002565","07","99","2008-10-20","C","0130806",30.71]
["3700","002269","07","08","2008-10-20","A","0130808",71.81]
["3700","002269","07","08","2008-10-20","M","0130808",0.00]
["3700","002269","07","99","2008-10-20","C","0130808",7.17]
["3700","001534","10","09","2008-10-20","A","0130812",48.41]
["3700","001534","10","09","2008-10-20","M","0130812",0.00]
["3700","001534","10","99","2008-10-20","C","0130812",6.63]
["3700","005722","03","03","2008-10-20","A","0130815",243.95]
["3700","005722","03","03","2008-10-20","M","0130815",0.08]
["3700","005722","03","99","2008-10-20","C","0130815",158.08]
["3700","002304","08","10","2008-10-20","A","0130816",113.99]
["3700","002304","08","10","2008-10-20","M","0130816",0.08]
["3700","002304","08","99","2008-10-20","C","0130816",19.01]
["3700","002142","10","01","2008-10-20","A","0130819",340.30]
["3700","002142","10","01","2008-10-20","M","0130819",0.34]
["3700","002142","10","99","2008-10-20","C","0130819",100.71]
["3700","001483","10","02","2008-10-20","A","0130820",159.83]
["3700","001483","10","02","2008-10-20","M","0130820",0.16]
["3700","001483","10","99","2008-10-20","C","0130820",23.28]
["3700","003491","01","03","2008-10-20","A","0130821",140.89]
["3700","003491","01","03","2008-10-20","M","0130821",0.14]
["3700","003491","01","99","2008-10-20","C","0130821",35.50]
["3700","000100","01","14","2008-10-20","A","0130822",89.25]
["3700","000100","01","14","2008-10-20","M","0130822",0.00]
["3700","000100","01","99","2008-10-20","C","0130822",3.26]
["3700","002016","06","12","2008-10-20","A","0130823",68.20]
["3700","002016","06","12","2008-10-20","M","0130823",0.07]
["3700","002016","06","99","2008-10-20","C","0130823",9.93]
["3700","001613","11","04","2008-10-20","A","0130824",57.43]
["3700","001613","11","04","2008-10-20","M","0130824",0.06]
["3700","001613","11","99","2008-10-20","C","0130824",12.04]
["3700","023327","01","11","2008-10-20","A","0130825",38.29]
["3700","023327","01","11","2008-10-20","M","0130825",0.00]
["3700","023327","01","99","2008-10-20","C","0130825",28.66]
["3700","003507","01","11","2008-10-20","A","0130826",40.25]
["3700","003507","01","11","2008-10-20","M","0130826",0.00]
["3700","003507","01","99","2008-10-20","C","0130826",11.50]
["3700","200327","01","05","2008-10-20","A","0130828",79.09]
["3700","200327","01","05","2008-10-20","M","0130828",0.10]
["3700","200327","01","99","2008-10-20","C","0130828",24.92]
["3700","003517","01","05","2008-10-20","A","0130830",63.42]
["3700","003517","01","05","2008-10-20","M","0130830",0.00]
["3700","003517","01","99","2008-10-20","C","0130830",9.80]
["3700","002079","17","05","2008-10-10","A","0130850",29.99]
["3700","002079","17","05","2008-10-10","M","0130850",0.00]
["3700","002079","17","99","2008-10-10","C","0130850",4.39]
["3700","001568","10","04","2008-10-20","A","0130854",164.91]
["3700","001568","10","04","2008-10-20","M","0130854",0.99]
["3700","001568","10","99","2008-10-20","C","0130854",36.83]
["3700","001366","07","11","2008-10-20","A","0130856",216.26]
["3700","001366","07","11","2008-10-20","M","0130856",0.07]
["3700","001366","07","99","2008-10-20","C","0130856",22.68]
["3700","003139","02","99","2008-10-20","C","0130867",107.89]
["3700","003242","02","09","2008-10-20","A","0130869",34.34]
["3700","003242","02","09","2008-10-20","M","0130869",0.11]
["3700","003242","02","10","2008-10-20","A","0130869",204.64]
["3700","003242","02","10","2008-10-20","M","0130869",0.68]
["3700","003242","02","99","2008-10-20","C","0130869",51.44]
["3700","002320","07","03","2008-10-21","A","0130911",239.54]
["3700","002320","07","03","2008-10-21","M","0130911",0.00]
["3700","002320","07","99","2008-10-21","C","0130911",36.32]
["3700","003516","02","02","2008-10-21","A","0130912",234.90]
["3700","003516","02","02","2008-10-21","M","0130912",0.00]
["3700","003516","02","99","2008-10-21","C","0130912",32.45]
["3700","002252","07","05","2008-10-21","A","0130914",129.23]
["3700","002252","07","05","2008-10-21","M","0130914",0.00]
["3700","002252","07","99","2008-10-21","C","0130914",31.66]
["3700","001599","12","11","2008-10-21","A","0130916",132.74]
["3700","001599","12","11","2008-10-21","M","0130916",0.00]
["3700","001599","12","99","2008-10-21","C","0130916",1.56]
["3700","002472","03","03","2008-10-21","A","0130917",75.44]
["3700","002472","03","03","2008-10-21","M","0130917",0.00]
["3700","002472","03","99","2008-10-21","C","0130917",18.47]
["3700","RP2490","11","03","2008-10-21","A","0130918",79.37]
["3700","RP2490","11","03","2008-10-21","M","0130918",0.00]
["3700","RP2490","11","99","2008-10-21","C","0130918",11.56]
["3700","002187","07","06","2008-10-21","A","0130921",48.09]
["3700","002187","07","06","2008-10-21","M","0130921",0.00]
["3700","002187","07","99","2008-10-21","C","0130921",20.74]
["3700","003502","01","13","2008-10-21","A","0130922",52.02]
["3700","003502","01","13","2008-10-21","M","0130922",0.00]
["3700","003502","01","99","2008-10-21","C","0130922",8.04]
["3700","003124","05","11","2008-10-21","A","0130923",45.09]
["3700","003124","05","11","2008-10-21","M","0130923",0.00]
["3700","003124","05","99","2008-10-21","C","0130923",0.23]
["3700","100328","02","18","2008-10-21","A","0130924",32.78]
["3700","100328","02","18","2008-10-21","M","0130924",0.00]
["3700","100328","02","99","2008-10-21","C","0130924",6.89]
["3700","003554","01","01","2008-10-21","A","0130926",20.97]
["3700","003554","01","01","2008-10-21","M","0130926",0.00]
["3700","003554","01","99","2008-10-21","C","0130926",9.06]
["3700","003520","01","10","2008-10-21","A","0130927",23.72]
["3700","003520","01","10","2008-10-21","M","0130927",0.00]
["3700","003520","01","99","2008-10-21","C","0130927",6.28]
["3700","001999","08","10","2008-10-21","A","0130931",80.19]
["3700","001999","08","10","2008-10-21","M","0130931",0.03]
["3700","001999","08","99","2008-10-21","C","0130931",20.75]
["3700","005722","03","03","2008-10-21","A","0130934",243.95]
["3700","005722","03","03","2008-10-21","M","0130934",0.16]
["3700","005722","03","99","2008-10-21","C","0130934",163.32]
["3700","003491","01","03","2008-10-21","A","0130935",140.89]
["3700","003491","01","03","2008-10-21","M","0130935",0.19]
["3700","003491","01","99","2008-10-21","C","0130935",47.37]
["3700","023327","01","11","2008-10-21","A","0130936",38.29]
["3700","023327","01","11","2008-10-21","M","0130936",0.00]
["3700","023327","01","99","2008-10-21","C","0130936",30.49]
["3700","003507","01","11","2008-10-21","A","0130937",40.25]
["3700","003507","01","11","2008-10-21","M","0130937",0.00]
["3700","003507","01","99","2008-10-21","C","0130937",13.16]
["3700","200327","01","05","2008-10-21","A","0130938",79.09]
["3700","200327","01","05","2008-10-21","M","0130938",0.13]
["3700","200327","01","99","2008-10-21","C","0130938",26.19]
["3700","003279","01","13","2008-10-21","A","0130939",225.93]
["3700","003279","01","13","2008-10-21","M","0130939",0.45]
["3700","003279","01","99","2008-10-21","C","0130939",29.14]
["3700","003442","01","08","2008-10-21","A","0130940",55.85]
["3700","003442","01","08","2008-10-21","M","0130940",0.00]
["3700","003442","01","99","2008-10-21","C","0130940",1.13]
["3700","003496","01","15","2008-10-21","A","0130941",43.24]
["3700","003496","01","15","2008-10-21","M","0130941",0.00]
["3700","003496","01","99","2008-10-21","C","0130941",13.44]
["3700","001922","07","03","2008-10-21","A","0130942",313.65]
["3700","001922","07","03","2008-10-21","M","0130942",0.73]
["3700","001922","07","99","2008-10-21","C","0130942",209.98]
["3700","003011","02","99","2008-10-21","C","0130950",45.26]
["3700","003496","01","15","2008-10-21","A","0130964",43.24]
["3700","003496","01","15","2008-10-21","M","0130964",0.00]
["3700","003496","01","99","2008-10-21","C","0130964",13.44]
["3700","203481","01","08","2008-10-22","A","0130985",117.47]
["3700","203481","01","08","2008-10-22","M","0130985",0.00]
["3700","203481","01","99","2008-10-22","C","0130985",49.44]
["3700","003421","02","13","2008-10-22","A","0130987",125.30]
["3700","003421","02","13","2008-10-22","M","0130987",0.00]
["3700","003421","02","99","2008-10-22","C","0130987",15.83]
["3700","003440","01","17","2008-10-22","A","0130988",89.65]
["3700","003440","01","17","2008-10-22","M","0130988",0.00]
["3700","003440","01","99","2008-10-22","C","0130988",13.85]
["3700","009291","07","03","2008-10-22","A","0130990",71.86]
["3700","009291","07","03","2008-10-22","M","0130990",0.00]
["3700","009291","07","99","2008-10-22","C","0130990",10.89]
["3700","190328","02","14","2008-10-22","A","0130991",63.51]
["3700","190328","02","14","2008-10-22","M","0130991",0.00]
["3700","190328","02","99","2008-10-22","C","0130991",8.77]
["3700","003407","01","10","2008-10-22","A","0130992",36.94]
["3700","003407","01","10","2008-10-22","M","0130992",0.00]
["3700","003407","01","99","2008-10-22","C","0130992",22.54]
["3700","103480","01","08","2008-10-22","A","0130996",34.38]
["3700","103480","01","08","2008-10-22","M","0130996",0.00]
["3700","103480","01","99","2008-10-22","C","0130996",10.21]
["3700","001906","08","18","2008-10-22","A","0130998",33.12]
["3700","001906","08","18","2008-10-22","M","0130998",0.00]
["3700","001906","08","99","2008-10-22","C","0130998",0.79]
["3700","001240","14","08","2008-10-22","A","0130999",23.41]
["3700","001240","14","08","2008-10-22","M","0130999",0.00]
["3700","001240","14","99","2008-10-22","C","0130999",5.21]
["3700","003516","02","02","2008-10-22","A","0131001",234.90]
["3700","003516","02","02","2008-10-22","M","0131001",0.08]
["3700","003516","02","99","2008-10-22","C","0131001",37.89]
["3700","002252","07","05","2008-10-22","A","0131002",129.23]
["3700","002252","07","05","2008-10-22","M","0131002",0.00]
["3700","002252","07","99","2008-10-22","C","0131002",35.67]
["3700","002472","03","03","2008-10-22","A","0131003",75.44]
["3700","002472","03","03","2008-10-22","M","0131003",0.03]
["3700","002472","03","99","2008-10-22","C","0131003",20.17]
["3700","001599","12","11","2008-10-22","A","0131004",84.30]
["3700","001599","12","11","2008-10-22","M","0131004",0.03]
["3700","001599","12","99","2008-10-22","C","0131004",0.43]
["3700","001599","12","11","2008-10-22","A","0131005",84.30]
["3700","001599","12","11","2008-10-22","M","0131005",0.03]
["3700","001599","12","99","2008-10-22","C","0131005",0.43]
["3700","002375","06","15","2008-10-21","A","0131009",30.76]
["3700","002375","06","15","2008-10-21","M","0131009",0.00]
["3700","002375","06","99","2008-10-21","C","0131009",14.90]
["3700","003483","01","99","2008-10-22","C","0131029",18.67]
["3700","002376","05","99","2008-10-22","C","0131039",1.34]
["3700","003148","02","99","2008-10-23","C","0131043",5.89]
["3700","002056","04","10","2008-10-22","A","0131056",258.92]
["3700","002056","04","10","2008-10-22","M","0131056",0.26]
["3700","002056","04","99","2008-10-22","C","0131056",11.18]
["3700","001834","15","01","2008-10-23","A","0131060",3000.00]
["3700","001834","15","01","2008-10-23","M","0131060",0.00]
["3700","001834","15","99","2008-10-23","C","0131060",472.88]
["3700","001885","23","01","2008-10-23","A","0131061",285.77]
["3700","001885","23","01","2008-10-23","M","0131061",0.00]
["3700","001885","23","99","2008-10-23","C","0131061",110.26]
["3700","002064","06","10","2008-10-23","A","0131062",120.29]
["3700","002064","06","10","2008-10-23","M","0131062",0.00]
["3700","002064","06","99","2008-10-23","C","0131062",19.40]
["3700","002732","05","20","2008-10-23","A","0131064",114.84]
["3700","002732","05","20","2008-10-23","M","0131064",0.00]
["3700","002732","05","99","2008-10-23","C","0131064",3.45]
["3700","203190","03","02","2008-10-23","A","0131066",53.95]
["3700","203190","03","02","2008-10-23","M","0131066",0.00]
["3700","203190","03","99","2008-10-23","C","0131066",19.80]
["3700","003432","02","12","2008-10-23","A","0131067",61.80]
["3700","003432","02","12","2008-10-23","M","0131067",0.00]
["3700","003432","02","99","2008-10-23","C","0131067",11.95]
["3700","003444","01","17","2008-10-23","A","0131069",55.89]
["3700","003444","01","17","2008-10-23","M","0131069",0.00]
["3700","003444","01","99","2008-10-23","C","0131069",2.97]
["3700","RP1068","05","05","2008-10-23","A","0131072",37.46]
["3700","RP1068","05","05","2008-10-23","M","0131072",0.00]
["3700","RP1068","05","99","2008-10-23","C","0131072",11.71]
["3700","002104","04","01","2008-10-23","A","0131074",30.25]
["3700","002104","04","01","2008-10-23","M","0131074",0.00]
["3700","002104","04","99","2008-10-23","C","0131074",6.84]
["3700","003421","02","13","2008-10-23","A","0131076",125.30]
["3700","003421","02","13","2008-10-23","M","0131076",0.04]
["3700","003421","02","99","2008-10-23","C","0131076",19.01]
["3700","003440","01","17","2008-10-23","A","0131077",89.65]
["3700","003440","01","17","2008-10-23","M","0131077",0.00]
["3700","003440","01","99","2008-10-23","C","0131077",15.85]
["3700","190328","02","14","2008-10-23","A","0131078",63.51]
["3700","190328","02","14","2008-10-23","M","0131078",0.02]
["3700","190328","02","99","2008-10-23","C","0131078",10.24]
["3700","003407","01","10","2008-10-23","A","0131079",36.94]
["3700","003407","01","10","2008-10-23","M","0131079",0.00]
["3700","003407","01","99","2008-10-23","C","0131079",24.45]
["3700","003235","02","02","2008-10-23","A","0131080",35.18]
["3700","003235","02","02","2008-10-23","M","0131080",0.00]
["3700","003235","02","99","2008-10-23","C","0131080",15.81]
["3700","103480","01","08","2008-10-23","A","0131081",34.38]
["3700","103480","01","08","2008-10-23","M","0131081",0.00]
["3700","103480","01","99","2008-10-23","C","0131081",12.27]
["3700","003496","01","16","2008-10-23","A","0131082",44.03]
["3700","003496","01","16","2008-10-23","M","0131082",0.00]
["3700","003496","01","99","2008-10-23","C","0131082",2.19]
["3700","001906","08","18","2008-10-23","A","0131083",33.12]
["3700","001906","08","18","2008-10-23","M","0131083",0.01]
["3700","001906","08","99","2008-10-23","C","0131083",0.98]
["3700","003516","02","02","2008-10-23","A","0131084",234.90]
["3700","003516","02","02","2008-10-23","M","0131084",0.16]
["3700","003516","02","99","2008-10-23","C","0131084",43.35]
["3700","093327","02","03","2008-10-23","A","0131085",118.04]
["3700","093327","02","03","2008-10-23","M","0131085",0.00]
["3700","093327","02","99","2008-10-23","C","0131085",28.39]
["3700","002472","03","03","2008-10-23","A","0131086",75.44]
["3700","002472","03","03","2008-10-23","M","0131086",0.05]
["3700","002472","03","99","2008-10-23","C","0131086",21.87]
["3700","003124","05","11","2008-10-23","A","0131087",45.09]
["3700","003124","05","11","2008-10-23","M","0131087",0.00]
["3700","003124","05","99","2008-10-23","C","0131087",0.70]
["3700","001562","10","01","2008-10-22","A","0131095",2.99]
["3700","001562","10","01","2008-10-22","M","0131095",0.00]
["3700","001562","10","02","2008-10-22","A","0131095",0.00]
["3700","001562","10","02","2008-10-22","M","0131095",0.00]
["3700","001562","10","03","2008-10-22","A","0131095",0.00]
["3700","001562","10","03","2008-10-22","M","0131095",0.00]
["3700","001562","10","04","2008-10-22","A","0131095",0.00]
["3700","001562","10","04","2008-10-22","M","0131095",0.00]
["3700","001562","10","05","2008-10-22","A","0131095",0.00]
["3700","001562","10","05","2008-10-22","M","0131095",0.00]
["3700","001562","10","06","2008-10-22","A","0131095",0.00]
["3700","001562","10","06","2008-10-22","M","0131095",0.00]
["3700","001562","10","99","2008-10-22","C","0131095",0.01]
["3700","002912","02","99","2008-10-23","C","0131108",206.01]
["3700","FN0177","20","99","2008-10-23","C","0131116",25.14]
["3700","001654","12","04","2008-10-24","A","0131150",110.87]
["3700","001654","12","04","2008-10-24","M","0131150",0.00]
["3700","001654","12","99","2008-10-24","C","0131150",36.64]
["3700","002594","06","09","2008-10-24","A","0131151",118.66]
["3700","002594","06","09","2008-10-24","M","0131151",0.00]
["3700","002594","06","99","2008-10-24","C","0131151",28.84]
["3700","001744","13","03","2008-10-24","A","0131152",79.04]
["3700","001744","13","03","2008-10-24","M","0131152",0.00]
["3700","001744","13","99","2008-10-24","C","0131152",64.73]
["3700","001491","10","03","2008-10-24","A","0131153",113.15]
["3700","001491","10","03","2008-10-24","M","0131153",0.00]
["3700","001491","10","99","2008-10-24","C","0131153",27.70]
["3700","001682","07","25","2008-10-24","A","0131154",122.84]
["3700","001682","07","25","2008-10-24","M","0131154",0.00]
["3700","001682","07","99","2008-10-24","C","0131154",5.88]
["3700","003221","03","17","2008-10-24","A","0131155",110.25]
["3700","003221","03","17","2008-10-24","M","0131155",0.00]
["3700","003221","03","99","2008-10-24","C","0131155",12.67]
["3700","003268","03","02","2008-10-24","A","0131156",74.97]
["3700","003268","03","02","2008-10-24","M","0131156",0.00]
["3700","003268","03","99","2008-10-24","C","0131156",42.01]
["3700","009367","07","09","2008-10-24","A","0131157",60.43]
["3700","009367","07","09","2008-10-24","M","0131157",0.00]
["3700","009367","07","99","2008-10-24","C","0131157",27.99]
["3700","002754","07","02","2008-10-24","A","0131158",50.91]
["3700","002754","07","02","2008-10-24","M","0131158",0.00]
["3700","002754","07","99","2008-10-24","C","0131158",26.69]
["3700","003325","02","06","2008-10-24","A","0131159",56.96]
["3700","003325","02","06","2008-10-24","M","0131159",0.00]
["3700","003325","02","99","2008-10-24","C","0131159",16.79]
["3700","002594","06","09","2008-10-24","A","0131160",118.66]
["3700","002594","06","09","2008-10-24","M","0131160",0.00]
["3700","002594","06","99","2008-10-24","C","0131160",28.84]
["3700","001744","13","03","2008-10-24","A","0131161",79.04]
["3700","001744","13","03","2008-10-24","M","0131161",0.00]
["3700","001744","13","99","2008-10-24","C","0131161",64.73]
["3700","001491","10","03","2008-10-24","A","0131162",113.15]
["3700","001491","10","03","2008-10-24","M","0131162",0.00]
["3700","001491","10","99","2008-10-24","C","0131162",27.70]
["3700","001682","07","25","2008-10-24","A","0131163",122.84]
["3700","001682","07","25","2008-10-24","M","0131163",0.00]
["3700","001682","07","99","2008-10-24","C","0131163",5.88]
["3700","003268","03","02","2008-10-24","A","0131165",74.97]
["3700","003268","03","02","2008-10-24","M","0131165",0.00]
["3700","003268","03","99","2008-10-24","C","0131165",42.01]
["3700","001603","08","04","2008-10-24","A","0131169",42.47]
["3700","001603","08","04","2008-10-24","M","0131169",0.00]
["3700","001603","08","99","2008-10-24","C","0131169",18.84]
["3700","003534","01","02","2008-10-24","A","0131170",35.18]
["3700","003534","01","02","2008-10-24","M","0131170",0.00]
["3700","003534","01","99","2008-10-24","C","0131170",17.04]
["3700","003507","01","12","2008-10-24","A","0131171",40.98]
["3700","003507","01","12","2008-10-24","M","0131171",0.00]
["3700","003507","01","99","2008-10-24","C","0131171",1.53]
["3700","002873","04","02","2008-10-24","A","0131175",28.55]
["3700","002873","04","02","2008-10-24","M","0131175",0.00]
["3700","002873","04","99","2008-10-24","C","0131175",3.68]
["3700","002674","06","04","2008-10-24","A","0131176",25.71]
["3700","002674","06","04","2008-10-24","M","0131176",0.00]
["3700","002674","06","99","2008-10-24","C","0131176",4.98]
["3700","001834","15","01","2008-10-24","A","0131177",3000.00]
["3700","001834","15","01","2008-10-24","M","0131177",1.00]
["3700","001834","15","99","2008-10-24","C","0131177",478.53]
["3700","005344","08","08","2008-10-24","A","0131178",171.93]
["3700","005344","08","08","2008-10-24","M","0131178",0.00]
["3700","005344","08","99","2008-10-24","C","0131178",20.73]
["3700","002474","07","14","2008-10-24","A","0131180",120.82]
["3700","002474","07","14","2008-10-24","M","0131180",0.00]
["3700","002474","07","99","2008-10-24","C","0131180",29.18]
["3700","002749","03","05","2008-10-24","A","0131185",70.30]
["3700","002749","03","05","2008-10-24","M","0131185",0.00]
["3700","002749","03","99","2008-10-24","C","0131185",14.04]
["3700","002726","09","02","2008-10-24","A","0131186",69.55]
["3700","002726","09","02","2008-10-24","M","0131186",0.00]
["3700","002726","09","99","2008-10-24","C","0131186",12.95]
["3700","001858","07","05","2008-10-24","A","0131188",57.21]
["3700","001858","07","05","2008-10-24","M","0131188",0.00]
["3700","001858","07","99","2008-10-24","C","0131188",14.63]
["3700","001773","09","11","2008-10-24","A","0131194",44.95]
["3700","001773","09","11","2008-10-24","M","0131194",0.00]
["3700","001773","09","99","2008-10-24","C","0131194",3.18]
["3700","001477","10","13","2008-10-24","A","0131201",24.76]
["3700","001477","10","13","2008-10-24","M","0131201",0.00]
["3700","001477","10","99","2008-10-24","C","0131201",5.63]
["3700","001395","10","24","2008-10-24","A","0131202",28.44]
["3700","001395","10","24","2008-10-24","M","0131202",0.00]
["3700","001395","10","99","2008-10-24","C","0131202",0.33]
["3700","002952","03","12","2008-10-24","A","0131211",93.73]
["3700","002952","03","12","2008-10-24","M","0131211",0.06]
["3700","002952","03","99","2008-10-24","C","0131211",16.28]
["3700","002481","05","01","2008-10-24","A","0131213",60.05]
["3700","002481","05","01","2008-10-24","M","0131213",0.04]
["3700","002481","05","99","2008-10-24","C","0131213",1.25]
["3700","002107","08","06","2008-10-24","A","0131214",47.11]
["3700","002107","08","06","2008-10-24","M","0131214",0.11]
["3700","002107","08","07","2008-10-24","A","0131214",103.23]
["3700","002107","08","07","2008-10-24","M","0131214",0.24]
["3700","002107","08","99","2008-10-24","C","0131214",13.59]
["3700","002454","04","11","2008-10-24","A","0131217",8.32]
["3700","002454","04","11","2008-10-24","M","0131217",0.02]
["3700","002454","04","99","2008-10-24","C","0131217",2.00]
["3700","002611","03","09","2008-10-24","A","0131218",132.27]
["3700","002611","03","09","2008-10-24","M","0131218",0.62]
["3700","002611","03","99","2008-10-24","C","0131218",6.87]
["3700","001969","07","01","2008-10-24","A","0131219",88.22]
["3700","001969","07","01","2008-10-24","M","0131219",0.65]
["3700","001969","07","99","2008-10-24","C","0131219",140.94]
["3700","002080","06","99","2008-10-24","C","0131235",2.77]
["3700","002059","08","17","2008-10-25","A","0131258",154.35]
["3700","002059","08","17","2008-10-25","M","0131258",0.00]
["3700","002059","08","99","2008-10-25","C","0131258",17.74]
["3700","001861","08","09","2008-10-25","A","0131261",31.40]
["3700","001861","08","09","2008-10-25","M","0131261",0.00]
["3700","001861","08","99","2008-10-25","C","0131261",2.57]
["3700","001744","13","03","2008-10-25","A","0131264",79.04]
["3700","001744","13","03","2008-10-25","M","0131264",0.03]
["3700","001744","13","99","2008-10-25","C","0131264",69.42]
["3700","003268","03","02","2008-10-25","A","0131267",74.97]
["3700","003268","03","02","2008-10-25","M","0131267",0.02]
["3700","003268","03","99","2008-10-25","C","0131267",44.86]
["3700","003534","01","02","2008-10-25","A","0131269",35.18]
["3700","003534","01","02","2008-10-25","M","0131269",0.00]
["3700","003534","01","99","2008-10-25","C","0131269",18.28]
["3700","002873","04","02","2008-10-25","A","0131270",28.55]
["3700","002873","04","02","2008-10-25","M","0131270",0.01]
["3700","002873","04","99","2008-10-25","C","0131270",4.60]
["3700","100327","02","06","2008-10-25","A","0131272",94.44]
["3700","100327","02","06","2008-10-25","M","0131272",0.06]
["3700","100327","02","99","2008-10-25","C","0131272",56.20]
["3700","003444","01","17","2008-10-25","A","0131275",55.89]
["3700","003444","01","17","2008-10-25","M","0131275",0.00]
["3700","003444","01","99","2008-10-25","C","0131275",4.16]
["3700","003440","01","17","2008-10-25","A","0131276",89.65]
["3700","003440","01","17","2008-10-25","M","0131276",0.00]
["3700","003440","01","99","2008-10-25","C","0131276",19.86]
["3700","001906","08","18","2008-10-25","A","0131277",14.30]
["3700","001906","08","18","2008-10-25","M","0131277",0.00]
["3700","001906","08","99","2008-10-25","C","0131277",0.16]
["3700","200327","01","05","2008-10-25","A","0131305",8.96]
["3700","200327","01","05","2008-10-25","M","0131305",0.00]
["3700","200327","01","99","2008-10-25","C","0131305",1.11]
["3700","001270","04","99","2008-10-27","C","0131307",0.01]
["3700","001270","04","99","2008-10-27","G","0131307",20.00]
["3700","002946","04","01","2008-10-27","A","0131312",214.33]
["3700","002946","04","01","2008-10-27","M","0131312",0.00]
["3700","002946","04","99","2008-10-27","C","0131312",82.70]
["3700","001582","09","01","2008-10-27","A","0131314",92.87]
["3700","001582","09","01","2008-10-27","M","0131314",0.00]
["3700","001582","09","99","2008-10-27","C","0131314",35.83]
["3700","002269","07","09","2008-10-27","A","0131321",72.79]
["3700","002269","07","09","2008-10-27","M","0131321",0.00]
["3700","002269","07","99","2008-10-27","C","0131321",5.30]
["3700","001791","04","05","2008-10-27","A","0131323",56.19]
["3700","001791","04","05","2008-10-27","M","0131323",0.00]
["3700","001791","04","99","2008-10-27","C","0131323",17.56]
["3700","001534","10","10","2008-10-27","A","0131324",49.29]
["3700","001534","10","10","2008-10-27","M","0131324",0.00]
["3700","001534","10","99","2008-10-27","C","0131324",9.21]
["3700","001744","13","03","2008-10-27","A","0131329",79.04]
["3700","001744","13","03","2008-10-27","M","0131329",0.08]
["3700","001744","13","99","2008-10-27","C","0131329",78.83]
["3700","003507","01","12","2008-10-27","A","0131332",40.98]
["3700","003507","01","12","2008-10-27","M","0131332",0.00]
["3700","003507","01","99","2008-10-27","C","0131332",6.13]
["3700","100327","02","06","2008-10-27","A","0131334",94.44]
["3700","100327","02","06","2008-10-27","M","0131334",0.13]
["3700","100327","02","99","2008-10-27","C","0131334",59.94]
["3700","003440","01","17","2008-10-27","A","0131335",89.65]
["3700","003440","01","17","2008-10-27","M","0131335",0.00]
["3700","003440","01","99","2008-10-27","C","0131335",23.90]
["3700","009291","07","03","2008-10-27","A","0131336",71.86]
["3700","009291","07","03","2008-10-27","M","0131336",0.12]
["3700","009291","07","99","2008-10-27","C","0131336",15.51]
["3700","IP2754","07","07","2008-10-27","A","0131362",59.03]
["3700","IP2754","07","07","2008-10-27","M","0131362",0.29]
["3700","IP2754","07","99","2008-10-27","C","0131362",11.97]
["3700","002176","07","04","2008-10-27","A","0131399",55.43]
["3700","002176","07","04","2008-10-27","M","0131399",0.00]
["3700","002176","07","99","2008-10-27","C","0131399",18.32]
["3700","003516","02","03","2008-10-28","A","0131405",238.12]
["3700","003516","02","03","2008-10-28","M","0131405",0.00]
["3700","003516","02","99","2008-10-28","C","0131405",14.80]
["3700","003321","02","03","2008-10-28","A","0131406",145.86]
["3700","003321","02","03","2008-10-28","M","0131406",0.00]
["3700","003321","02","99","2008-10-28","C","0131406",53.88]
["3700","001599","12","12","2008-10-28","A","0131408",134.55]
["3700","001599","12","12","2008-10-28","M","0131408",0.00]
["3700","001599","12","99","2008-10-28","C","0131408",1.31]
["3700","003553","01","02","2008-10-28","A","0131409",119.41]
["3700","003553","01","02","2008-10-28","M","0131409",0.00]
["3700","003553","01","99","2008-10-28","C","0131409",15.99]
["3700","002389","04","03","2008-10-28","A","0131410",113.15]
["3700","002389","04","03","2008-10-28","M","0131410",0.00]
["3700","002389","04","99","2008-10-28","C","0131410",17.56]
["3700","RP2490","11","04","2008-10-28","A","0131411",80.46]
["3700","RP2490","11","04","2008-10-28","M","0131411",0.00]
["3700","RP2490","11","99","2008-10-28","C","0131411",10.47]
["3700","003418","01","10","2008-10-28","A","0131414",65.06]
["3700","003418","01","10","2008-10-28","M","0131414",0.00]
["3700","003418","01","99","2008-10-28","C","0131414",9.22]
["3700","003539","01","02","2008-10-28","A","0131416",43.86]
["3700","003539","01","02","2008-10-28","M","0131416",0.00]
["3700","003539","01","99","2008-10-28","C","0131416",16.74]
["3700","003224","02","01","2008-10-28","A","0131417",44.11]
["3700","003224","02","01","2008-10-28","M","0131417",0.00]
["3700","003224","02","99","2008-10-28","C","0131417",13.78]
["3700","003124","05","12","2008-10-28","A","0131419",45.91]
["3700","003124","05","12","2008-10-28","M","0131419",0.00]
["3700","003124","05","99","2008-10-28","C","0131419",0.12]
["3700","002042","08","03","2008-10-28","A","0131420",39.69]
["3700","002042","08","03","2008-10-28","M","0131420",0.00]
["3700","002042","08","99","2008-10-28","C","0131420",5.78]
["3700","003479","02","04","2008-10-28","A","0131421",39.76]
["3700","003479","02","04","2008-10-28","M","0131421",0.00]
["3700","003479","02","99","2008-10-28","C","0131421",3.97]
["3700","003554","01","02","2008-10-28","A","0131425",21.35]
["3700","003554","01","02","2008-10-28","M","0131425",0.00]
["3700","003554","01","99","2008-10-28","C","0131425",8.68]
["3700","001999","08","11","2008-10-28","A","0131429",81.29]
["3700","001999","08","11","2008-10-28","M","0131429",0.03]
["3700","001999","08","99","2008-10-28","C","0131429",17.04]
["3700","002269","07","09","2008-10-28","A","0131430",72.79]
["3700","002269","07","09","2008-10-28","M","0131430",0.02]
["3700","002269","07","99","2008-10-28","C","0131430",6.19]
["3700","001791","04","05","2008-10-28","A","0131431",56.19]
["3700","001791","04","05","2008-10-28","M","0131431",0.02]
["3700","001791","04","99","2008-10-28","C","0131431",20.09]
["3700","003223","02","11","2008-10-28","A","0131432",62.88]
["3700","003223","02","11","2008-10-28","M","0131432",0.02]
["3700","003223","02","99","2008-10-28","C","0131432",6.18]
["3700","001744","13","03","2008-10-28","A","0131434",79.04]
["3700","001744","13","03","2008-10-28","M","0131434",0.10]
["3700","001744","13","99","2008-10-28","C","0131434",83.55]
["3700","003507","01","12","2008-10-28","A","0131435",40.98]
["3700","003507","01","12","2008-10-28","M","0131435",0.00]
["3700","003507","01","99","2008-10-28","C","0131435",7.68]
["3700","FN1630","08","02","2008-10-28","A","0131436",93.04]
["3700","FN1630","08","02","2008-10-28","M","0131436",0.43]
["3700","FN1630","08","03","2008-10-28","A","0131436",113.41]
["3700","FN1630","08","03","2008-10-28","M","0131436",0.53]
["3700","FN1630","08","99","2008-10-28","C","0131436",10.38]
["3700","003068","02","99","2008-10-28","C","0131437",5.02]
["3700","FN1408","11","99","2008-10-28","C","0131445",21.36]
["3700","FN2653","09","01","2008-10-28","A","0131451",1000.00]
["3700","FN2653","09","01","2008-10-28","M","0131451",0.00]
["3700","FN2653","09","99","2008-10-28","C","0131451",157.63]
["3700","001579","14","99","2008-10-29","C","0131477",102.47]
["3700","001834","16","01","2008-10-29","A","0131485",158.37]
["3700","001834","16","01","2008-10-29","M","0131485",0.00]
["3700","001834","16","99","2008-10-29","C","0131485",115.15]
["3700","001973","10","02","2008-10-29","A","0131487",229.00]
["3700","001973","10","02","2008-10-29","M","0131487",0.00]
["3700","001973","10","99","2008-10-29","C","0131487",43.26]
["3700","002346","07","04","2008-10-29","A","0131488",143.57]
["3700","002346","07","04","2008-10-29","M","0131488",0.00]
["3700","002346","07","99","2008-10-29","C","0131488",30.10]
["3700","003443","01","09","2008-10-29","A","0131490",75.32]
["3700","003443","01","09","2008-10-29","M","0131490",0.00]
["3700","003443","01","99","2008-10-29","C","0131490",23.25]
["3700","003442","01","09","2008-10-29","A","0131491",90.46]
["3700","003442","01","09","2008-10-29","M","0131491",0.00]
["3700","003442","01","99","2008-10-29","C","0131491",6.93]
["3700","002713","09","03","2008-10-29","A","0131492",75.44]
["3700","002713","09","03","2008-10-29","M","0131492",0.00]
["3700","002713","09","99","2008-10-29","C","0131492",21.87]
["3700","001611","22","15","2008-10-29","A","0131493",78.63]
["3700","001611","22","15","2008-10-29","M","0131493",0.00]
["3700","001611","22","99","2008-10-29","C","0131493",16.49]
["3700","003119","03","13","2008-10-29","A","0131494",55.75]
["3700","003119","03","13","2008-10-29","M","0131494",0.00]
["3700","003119","03","99","2008-10-29","C","0131494",25.83]
["3700","003548","01","02","2008-10-29","A","0131497",35.18]
["3700","003548","01","02","2008-10-29","M","0131497",0.00]
["3700","003548","01","99","2008-10-29","C","0131497",17.04]
["3700","003446","01","09","2008-10-29","A","0131498",37.66]
["3700","003446","01","09","2008-10-29","M","0131498",0.00]
["3700","003446","01","99","2008-10-29","C","0131498",12.54]
["3700","180328","02","05","2008-10-29","A","0131499",27.75]
["3700","180328","02","05","2008-10-29","M","0131499",0.00]
["3700","180328","02","99","2008-10-29","C","0131499",6.74]
["3700","001906","08","19","2008-10-29","A","0131500",33.57]
["3700","001906","08","19","2008-10-29","M","0131500",0.00]
["3700","001906","08","99","2008-10-29","C","0131500",0.53]
["3700","001629","08","14","2008-10-29","A","0131501",29.64]
["3700","001629","08","14","2008-10-29","M","0131501",0.00]
["3700","001629","08","99","2008-10-29","C","0131501",1.36]
["3700","001240","14","09","2008-10-29","A","0131502",23.73]
["3700","001240","14","09","2008-10-29","M","0131502",0.00]
["3700","001240","14","99","2008-10-29","C","0131502",5.77]
["3700","003516","02","03","2008-10-29","A","0131504",238.12]
["3700","003516","02","03","2008-10-29","M","0131504",0.08]
["3700","003516","02","99","2008-10-29","C","0131504",19.76]
["3700","003321","02","03","2008-10-29","A","0131505",145.86]
["3700","003321","02","03","2008-10-29","M","0131505",0.00]
["3700","003321","02","99","2008-10-29","C","0131505",58.45]
["3700","002389","04","03","2008-10-29","A","0131507",113.15]
["3700","002389","04","03","2008-10-29","M","0131507",0.04]
["3700","002389","04","99","2008-10-29","C","0131507",20.09]
["3700","002578","04","18","2008-11-07","A","0131530",109.99]
["3700","002578","04","18","2008-11-07","M","0131530",0.00]
["3700","002578","04","99","2008-11-07","C","0131530",4.61]
["3700","003223","02","11","2008-10-29","A","0131542",1.72]
["3700","003223","02","11","2008-10-29","M","0131542",0.04]
["3700","003223","02","99","2008-10-29","C","0131542",8.24]
["3700","002658","06","06","2008-10-30","A","0131554",245.54]
["3700","002658","06","06","2008-10-30","M","0131554",0.00]
["3700","002658","06","99","2008-10-30","C","0131554",51.48]
["3700","002041","09","06","2008-10-30","A","0131555",137.22]
["3700","002041","09","06","2008-10-30","M","0131555",0.00]
["3700","002041","09","99","2008-10-30","C","0131555",79.40]
["3700","001569","09","08","2008-10-30","A","0131556",179.93]
["3700","001569","09","08","2008-10-30","M","0131556",0.00]
["3700","001569","09","99","2008-10-30","C","0131556",35.00]
["3700","002064","06","11","2008-10-30","A","0131558",121.94]
["3700","002064","06","11","2008-10-30","M","0131558",0.00]
["3700","002064","06","99","2008-10-30","C","0131558",18.23]
["3700","002732","05","21","2008-10-30","A","0131560",116.41]
["3700","002732","05","21","2008-10-30","M","0131560",0.00]
["3700","002732","05","99","2008-10-30","C","0131560",4.64]
["3700","003229","03","13","2008-10-30","A","0131562",77.36]
["3700","003229","03","13","2008-10-30","M","0131562",0.00]
["3700","003229","03","99","2008-10-30","C","0131562",8.89]
["3700","203190","03","03","2008-10-30","A","0131564",54.68]
["3700","203190","03","03","2008-10-30","M","0131564",0.00]
["3700","203190","03","99","2008-10-30","C","0131564",19.07]
["3700","001687","09","10","2008-10-30","A","0131565",59.41]
["3700","001687","09","10","2008-10-30","M","0131565",0.00]
["3700","001687","09","99","2008-10-30","C","0131565",9.58]
["3700","050009","01","10","2008-10-30","A","0131566",36.94]
["3700","050009","01","10","2008-10-30","M","0131566",0.00]
["3700","050009","01","99","2008-10-30","C","0131566",24.45]
["3700","003530","01","03","2008-10-30","A","0131567",43.76]
["3700","003530","01","03","2008-10-30","M","0131567",0.00]
["3700","003530","01","99","2008-10-30","C","0131567",17.53]
["3700","003444","01","18","2008-10-30","A","0131568",56.90]
["3700","003444","01","18","2008-10-30","M","0131568",0.00]
["3700","003444","01","99","2008-10-30","C","0131568",2.24]
["3700","002104","04","02","2008-10-30","A","0131572",30.67]
["3700","002104","04","02","2008-10-30","M","0131572",0.00]
["3700","002104","04","99","2008-10-30","C","0131572",5.51]
["3700","001834","16","01","2008-10-30","A","0131574",158.37]
["3700","001834","16","01","2008-10-30","M","0131574",0.05]
["3700","001834","16","99","2008-10-30","C","0131574",123.48]
["3700","003421","02","14","2008-10-30","A","0131575",127.01]
["3700","003421","02","14","2008-10-30","M","0131575",0.04]
["3700","003421","02","99","2008-10-30","C","0131575",20.49]
["3700","001443","04","12","2008-10-30","A","0131576",152.50]
["3700","001443","04","12","2008-10-30","M","0131576",0.35]
["3700","001443","04","99","2008-10-30","C","0131576",1.75]
["3700","003446","01","09","2008-10-30","A","0131580",37.66]
["3700","003446","01","09","2008-10-30","M","0131580",0.00]
["3700","003446","01","99","2008-10-30","C","0131580",13.45]
["3700","001906","08","19","2008-10-30","A","0131582",33.57]
["3700","001906","08","19","2008-10-30","M","0131582",0.01]
["3700","001906","08","99","2008-10-30","C","0131582",0.66]
["3700","001629","08","14","2008-10-30","A","0131583",29.64]
["3700","001629","08","14","2008-10-30","M","0131583",0.01]
["3700","001629","08","99","2008-10-30","C","0131583",2.04]
["3700","003355","01","99","2008-10-30","C","0131610",683.46]
["3700","002899","02","99","2008-10-30","C","0131612",491.73]
["3700","003027","02","99","2008-10-30","C","0131614",1.73]
["3700","003027","02","99","2008-10-30","C","0131615",1.73]
["3700","001754","08","01","2008-10-30","A","0131616",2500.00]
["3700","001754","08","01","2008-10-30","M","0131616",9.97]
["3700","001754","08","99","2008-10-30","C","0131616",310.57]
["3700","001754","06","99","2008-10-30","C","0131617",37.31]
["3700","001754","06","99","2008-10-30","C","0131623",37.31]
["3700","002490","10","99","2008-10-30","C","0131626",11.65]
["3700","001759","09","14","2008-10-31","A","0131650",116.91]
["3700","001759","09","14","2008-10-31","M","0131650",0.00]
["3700","001759","09","99","2008-10-31","C","0131650",43.31]
["3700","002474","07","15","2008-10-31","A","0131651",122.21]
["3700","002474","07","15","2008-10-31","M","0131651",0.00]
["3700","002474","07","99","2008-10-31","C","0131651",27.79]
["3700","002749","03","06","2008-10-31","A","0131656",71.10]
["3700","002749","03","06","2008-10-31","M","0131656",0.00]
["3700","002749","03","99","2008-10-31","C","0131656",13.24]
["3700","001858","07","06","2008-10-31","A","0131660",57.86]
["3700","001858","07","06","2008-10-31","M","0131660",0.00]
["3700","001858","07","99","2008-10-31","C","0131660",13.97]
["3700","001915","06","17","2008-10-31","A","0131666",39.70]
["3700","001915","06","17","2008-10-31","M","0131666",0.00]
["3700","001915","06","99","2008-10-31","C","0131666",8.29]
["3700","001929","09","09","2008-10-31","A","0131672",31.39]
["3700","001929","09","09","2008-10-31","M","0131672",0.00]
["3700","001929","09","99","2008-10-31","C","0131672",2.99]
["3700","001678","07","02","2008-10-31","A","0131681",145.81]
["3700","001678","07","02","2008-10-31","M","0131681",0.15]
["3700","001678","07","99","2008-10-31","C","0131681",100.35]
["3700","001987","15","18","2008-10-31","A","0131683",82.28]
["3700","001987","15","18","2008-10-31","M","0131683",0.00]
["3700","001987","15","99","2008-10-31","C","0131683",19.87]
["3700","001921","07","10","2008-10-31","A","0131684",17.99]
["3700","001921","07","10","2008-10-31","M","0131684",0.00]
["3700","001921","07","99","2008-10-31","C","0131684",0.63]
["3700","002454","04","11","2008-10-31","A","0131686",8.32]
["3700","002454","04","11","2008-10-31","M","0131686",0.04]
["3700","002454","04","99","2008-10-31","C","0131686",4.03]
["3700","002611","03","09","2008-10-31","A","0131687",132.27]
["3700","002611","03","09","2008-10-31","M","0131687",0.92]
["3700","002611","03","99","2008-10-31","C","0131687",10.37]
["3700","001969","07","01","2008-10-31","A","0131688",88.22]
["3700","001969","07","01","2008-10-31","M","0131688",0.85]
["3700","001969","07","99","2008-10-31","C","0131688",159.80]
["3700","001759","09","14","2008-10-31","A","0131689",116.91]
["3700","001759","09","14","2008-10-31","M","0131689",0.00]
["3700","001759","09","99","2008-10-31","C","0131689",43.31]
["3700","001543","13","07","2008-10-31","A","0131691",224.53]
["3700","001543","13","07","2008-10-31","M","0131691",0.00]
["3700","001543","13","99","2008-10-31","C","0131691",104.03]
["3700","001634","10","01","2008-10-31","A","0131692",178.61]
["3700","001634","10","01","2008-10-31","M","0131692",0.00]
["3700","001634","10","99","2008-10-31","C","0131692",68.91]
["3700","002594","06","10","2008-10-31","A","0131693",120.29]
["3700","002594","06","10","2008-10-31","M","0131693",0.00]
["3700","002594","06","99","2008-10-31","C","0131693",23.30]
["3700","002090","08","05","2008-10-31","A","0131697",98.35]
["3700","002090","08","05","2008-10-31","M","0131697",0.00]
["3700","002090","08","99","2008-10-31","C","0131697",17.43]
["3700","010229","01","02","2008-10-31","A","0131699",67.74]
["3700","010229","01","02","2008-10-31","M","0131699",0.00]
["3700","010229","01","99","2008-10-31","C","0131699",36.47]
["3700","003514","01","06","2008-10-31","A","0131700",47.99]
["3700","003514","01","06","2008-10-31","M","0131700",0.00]
["3700","003514","01","99","2008-10-31","C","0131700",46.96]
["3700","002754","07","03","2008-10-31","A","0131704",51.61]
["3700","002754","07","03","2008-10-31","M","0131704",0.00]
["3700","002754","07","99","2008-10-31","C","0131704",25.99]
["3700","002016","06","13","2008-10-31","A","0131705",70.08]
["3700","002016","06","13","2008-10-31","M","0131705",0.00]
["3700","002016","06","99","2008-10-31","C","0131705",5.73]
["3700","001613","11","05","2008-10-31","A","0131708",59.01]
["3700","001613","11","05","2008-10-31","M","0131708",0.00]
["3700","001613","11","99","2008-10-31","C","0131708",8.19]
["3700","023327","01","12","2008-10-31","A","0131709",39.69]
["3700","023327","01","12","2008-10-31","M","0131709",0.00]
["3700","023327","01","99","2008-10-31","C","0131709",16.78]
["3700","003391","02","02","2008-10-31","A","0131710",46.98]
["3700","003391","02","02","2008-10-31","M","0131710",0.00]
["3700","003391","02","99","2008-10-31","C","0131710",7.58]
["3700","003535","01","05","2008-10-31","A","0131712",29.25]
["3700","003535","01","05","2008-10-31","M","0131712",0.00]
["3700","003535","01","99","2008-10-31","C","0131712",7.03]
["3700","003402","01","11","2008-10-31","A","0131715",19.14]
["3700","003402","01","11","2008-10-31","M","0131715",0.00]
["3700","003402","01","99","2008-10-31","C","0131715",12.51]
["3700","002674","06","05","2008-10-31","A","0131716",26.06]
["3700","002674","06","05","2008-10-31","M","0131716",0.00]
["3700","002674","06","99","2008-10-31","C","0131716",4.68]
["3700","002064","06","11","2008-10-31","A","0131718",121.94]
["3700","002064","06","11","2008-10-31","M","0131718",0.04]
["3700","002064","06","99","2008-10-31","C","0131718",21.89]
["3700","002732","05","21","2008-10-31","A","0131719",116.41]
["3700","002732","05","21","2008-10-31","M","0131719",0.04]
["3700","002732","05","99","2008-10-31","C","0131719",5.57]
["3700","050009","01","10","2008-10-31","A","0131720",36.94]
["3700","050009","01","10","2008-10-31","M","0131720",0.00]
["3700","050009","01","99","2008-10-31","C","0131720",26.37]
["3700","003444","01","18","2008-10-31","A","0131721",56.90]
["3700","003444","01","18","2008-10-31","M","0131721",0.00]
["3700","003444","01","99","2008-10-31","C","0131721",2.70]
["3700","003443","01","09","2008-10-31","A","0131724",75.32]
["3700","003443","01","09","2008-10-31","M","0131724",0.00]
["3700","003443","01","99","2008-10-31","C","0131724",26.90]
["3700","003119","03","13","2008-10-31","A","0131725",55.75]
["3700","003119","03","13","2008-10-31","M","0131725",0.04]
["3700","003119","03","99","2008-10-31","C","0131725",33.27]
["3700","003119","03","13","2008-10-31","A","0131726",55.75]
["3700","003119","03","13","2008-10-31","M","0131726",0.04]
["3700","003119","03","99","2008-10-31","C","0131726",33.27]
["3700","003446","01","09","2008-10-31","A","0131727",37.66]
["3700","003446","01","09","2008-10-31","M","0131727",0.00]
["3700","003446","01","99","2008-10-31","C","0131727",14.36]
["3700","001629","08","14","2008-10-31","A","0131728",29.64]
["3700","001629","08","14","2008-10-31","M","0131728",0.02]
["3700","001629","08","99","2008-10-31","C","0131728",2.72]
["3700","002389","04","03","2008-10-31","A","0131730",113.15]
["3700","002389","04","03","2008-10-31","M","0131730",0.11]
["3700","002389","04","99","2008-10-31","C","0131730",25.16]
["3700","003418","01","10","2008-10-31","A","0131731",65.06]
["3700","003418","01","10","2008-10-31","M","0131731",0.00]
["3700","003418","01","99","2008-10-31","C","0131731",13.22]
["3700","003224","02","01","2008-10-31","A","0131732",44.11]
["3700","003224","02","01","2008-10-31","M","0131732",0.04]
["3700","003224","02","99","2008-10-31","C","0131732",16.79]
["3700","003223","02","11","2008-10-31","A","0131733",41.16]
["3700","003223","02","11","2008-10-31","M","0131733",0.03]
["3700","003223","02","99","2008-10-31","C","0131733",4.03]
["3700","003507","01","12","2008-10-31","A","0131734",40.98]
["3700","003507","01","12","2008-10-31","M","0131734",0.00]
["3700","003507","01","13","2008-10-31","A","0131734",41.72]
["3700","003507","01","13","2008-10-31","M","0131734",0.00]
["3700","003507","01","99","2008-10-31","C","0131734",12.33]
["3700","100327","02","06","2008-10-31","A","0131735",94.44]
["3700","100327","02","06","2008-10-31","M","0131735",0.25]
["3700","100327","02","99","2008-10-31","C","0131735",67.47]
["3700","003496","01","16","2008-10-31","A","0131736",44.03]
["3700","003496","01","16","2008-10-31","M","0131736",0.00]
["3700","003496","01","17","2008-10-31","A","0131736",44.83]
["3700","003496","01","17","2008-10-31","M","0131736",0.00]
["3700","003496","01","99","2008-10-31","C","0131736",11.08]
["3700","009291","07","03","2008-10-31","A","0131737",71.86]
["3700","009291","07","03","2008-10-31","M","0131737",0.21]
["3700","009291","07","99","2008-10-31","C","0131737",19.23]
["3700","103480","01","08","2008-10-31","A","0131738",34.38]
["3700","103480","01","08","2008-10-31","M","0131738",0.00]
["3700","103480","01","99","2008-10-31","C","0131738",28.93]
["3700","002252","07","05","2008-10-31","A","0131739",129.23]
["3700","002252","07","05","2008-10-31","M","0131739",0.00]
["3700","002252","07","99","2008-10-31","C","0131739",72.17]
["3700","001754","06","99","2008-10-31","C","0131768",39.12]
["3700","001754","06","99","2008-10-31","C","0131769",39.12]
["3700","001568","11","01","2008-10-31","A","0131781",2500.00]
["3700","001568","11","01","2008-10-31","M","0131781",6.64]
["3700","001568","11","99","2008-10-31","C","0131781",431.96]
["3700","001568","11","01","2008-10-31","A","0131782",2500.00]
["3700","001568","11","01","2008-10-31","M","0131782",6.64]
["3700","001568","11","99","2008-10-31","C","0131782",431.96]
["3700","003036","02","99","2008-10-31","C","0131788",1.66]
["3700","001856","07","03","2008-10-31","A","0131789",53.40]
["3700","001856","07","03","2008-10-31","M","0131789",0.04]
["3700","001856","07","99","2008-10-31","C","0131789",26.53]
["3700","001856","07","99","2008-10-31","G","0131789",0.03]
["3700","003498","01","99","2008-10-31","C","0131800",51.71]
["3700","001637","08","08","2008-11-03","A","0131810",80.27]
["3700","001637","08","08","2008-11-03","M","0131810",0.00]
["3700","001637","08","99","2008-11-03","C","0131810",82.42]
["3700","003432","03","01","2008-11-03","A","0131814",70.96]
["3700","003432","03","01","2008-11-03","M","0131814",0.00]
["3700","003432","03","99","2008-11-03","C","0131814",27.38]
["3700","002565","07","07","2008-11-03","A","0131816",68.12]
["3700","002565","07","07","2008-11-03","M","0131816",0.00]
["3700","002565","07","99","2008-11-03","C","0131816",28.89]
["3700","002098","05","08","2008-11-03","A","0131817",78.04]
["3700","002098","05","08","2008-11-03","M","0131817",0.00]
["3700","002098","05","99","2008-11-03","C","0131817",20.29]
["3700","050009","01","10","2008-11-03","A","0131819",36.94]
["3700","050009","01","10","2008-11-03","M","0131819",0.00]
["3700","050009","01","99","2008-11-03","C","0131819",32.14]
["3700","001999","08","12","2008-11-03","A","0131820",82.40]
["3700","001999","08","12","2008-11-03","M","0131820",0.00]
["3700","001999","08","99","2008-11-03","C","0131820",11.36]
["3700","002269","07","10","2008-11-03","A","0131824",73.79]
["3700","002269","07","10","2008-11-03","M","0131824",0.00]
["3700","002269","07","99","2008-11-03","C","0131824",3.70]
["3700","003517","01","06","2008-11-03","A","0131825",65.74]
["3700","003517","01","06","2008-11-03","M","0131825",0.00]
["3700","003517","01","99","2008-11-03","C","0131825",7.48]
["3700","001791","04","06","2008-11-03","A","0131826",56.96]
["3700","001791","04","06","2008-11-03","M","0131826",0.00]
["3700","001791","04","99","2008-11-03","C","0131826",14.38]
["3700","001534","10","11","2008-11-03","A","0131827",50.18]
["3700","001534","10","11","2008-11-03","M","0131827",0.00]
["3700","001534","10","99","2008-11-03","C","0131827",8.45]
["3700","001753","10","12","2008-11-03","A","0131828",41.20]
["3700","001753","10","12","2008-11-03","M","0131828",0.00]
["3700","001753","10","99","2008-11-03","C","0131828",7.97]
["3700","001661","12","01","2008-11-03","A","0131831",1500.00]
["3700","001661","12","01","2008-11-03","M","0131831",0.50]
["3700","001661","12","99","2008-11-03","C","0131831",239.26]
["3700","RP2536","03","03","2008-11-03","A","0131832",137.70]
["3700","RP2536","03","03","2008-11-03","M","0131832",0.05]
["3700","RP2536","03","99","2008-11-03","C","0131832",167.80]
["3700","002128","06","04","2008-11-03","A","0131833",210.45]
["3700","002128","06","04","2008-11-03","M","0131833",0.07]
["3700","002128","06","99","2008-11-03","C","0131833",27.62]
["3700","FN1023","09","02","2008-11-03","A","0131834",99.18]
["3700","FN1023","09","02","2008-11-03","M","0131834",0.03]
["3700","FN1023","09","99","2008-11-03","C","0131834",22.79]
["3700","003254","02","04","2008-11-03","A","0131835",90.46]
["3700","003254","02","04","2008-11-03","M","0131835",0.03]
["3700","003254","02","99","2008-11-03","C","0131835",26.92]
["3700","002051","08","04","2008-11-03","A","0131836",114.88]
["3700","002051","08","04","2008-11-03","M","0131836",0.04]
["3700","002051","08","99","2008-11-03","C","0131836",1.93]
["3700","003505","01","03","2008-11-03","A","0131837",83.03]
["3700","003505","01","03","2008-11-03","M","0131837",0.03]
["3700","003505","01","99","2008-11-03","C","0131837",18.89]
["3700","002093","09","05","2008-11-03","A","0131838",53.03]
["3700","002093","09","05","2008-11-03","M","0131838",0.04]
["3700","002093","09","99","2008-11-03","C","0131838",31.65]
["3700","001543","13","07","2008-11-03","A","0131840",224.53]
["3700","001543","13","07","2008-11-03","M","0131840",0.22]
["3700","001543","13","99","2008-11-03","C","0131840",126.69]
["3700","FN1515","16","14","2008-11-04","A","0131841",356.39]
["3700","FN1515","16","14","2008-11-04","M","0131841",0.00]
["3700","FN1515","16","99","2008-11-04","C","0131841",48.12]
["3700","001634","10","01","2008-11-03","A","0131842",178.61]
["3700","001634","10","01","2008-11-03","M","0131842",0.18]
["3700","001634","10","99","2008-11-03","C","0131842",83.93]
["3700","003514","01","06","2008-11-03","A","0131843",47.99]
["3700","003514","01","06","2008-11-03","M","0131843",0.00]
["3700","003514","01","99","2008-11-03","C","0131843",57.25]
["3700","002754","07","03","2008-11-03","A","0131844",51.61]
["3700","002754","07","03","2008-11-03","M","0131844",0.05]
["3700","002754","07","99","2008-11-03","C","0131844",37.24]
["3700","001480","10","06","2008-11-03","A","0131845",41.17]
["3700","001480","10","06","2008-11-03","M","0131845",0.04]
["3700","001480","10","99","2008-11-03","C","0131845",33.91]
["3700","001613","11","05","2008-11-03","A","0131846",59.01]
["3700","001613","11","05","2008-11-03","M","0131846",0.06]
["3700","001613","11","99","2008-11-03","C","0131846",10.46]
["3700","023327","01","12","2008-11-03","A","0131847",39.69]
["3700","023327","01","12","2008-11-03","M","0131847",0.00]
["3700","023327","01","99","2008-11-03","C","0131847",21.90]
["3700","002674","06","05","2008-11-03","A","0131848",26.06]
["3700","002674","06","05","2008-11-03","M","0131848",0.03]
["3700","002674","06","99","2008-11-03","C","0131848",7.04]
["3700","002064","06","11","2008-11-03","A","0131849",121.94]
["3700","002064","06","11","2008-11-03","M","0131849",0.16]
["3700","002064","06","99","2008-11-03","C","0131849",32.93]
["3700","001543","13","07","2008-11-03","A","0131852",224.53]
["3700","001543","13","07","2008-11-03","M","0131852",0.22]
["3700","001543","13","99","2008-11-03","C","0131852",126.69]
["3700","003230","02","99","2008-11-03","C","0131854",8.21]
["3700","003230","02","99","2008-11-03","C","0131855",8.21]
["3700","003449","01","99","2008-11-03","C","0131858",251.10]
["3700","003454","01","99","2008-11-03","C","0131859",167.40]
["3700","001483","10","03","2008-11-03","A","0131861",164.24]
["3700","001483","10","03","2008-11-03","M","0131861",0.16]
["3700","001483","10","99","2008-11-03","C","0131861",18.87]
["3700","003475","01","04","2008-11-03","A","0131866",154.26]
["3700","003475","01","04","2008-11-03","M","0131866",0.05]
["3700","003475","01","99","2008-11-03","C","0131866",63.94]
["3700","001287","12","01","2008-11-03","A","0131867",471.89]
["3700","001287","12","01","2008-11-03","M","0131867",0.32]
["3700","001287","12","99","2008-11-03","C","0131867",110.05]
["3700","003441","01","04","2008-11-03","A","0131868",252.41]
["3700","003441","01","04","2008-11-03","M","0131868",0.08]
["3700","003441","01","99","2008-11-03","C","0131868",78.48]
["3700","FN1201","08","05","2008-11-03","A","0131869",234.53]
["3700","FN1201","08","05","2008-11-03","M","0131869",0.08]
["3700","FN1201","08","99","2008-11-03","C","0131869",103.89]
["3700","003397","01","05","2008-11-03","A","0131870",156.32]
["3700","003397","01","05","2008-11-03","M","0131870",0.05]
["3700","003397","01","99","2008-11-03","C","0131870",82.42]
["3700","001678","07","02","2008-11-03","A","0131871",145.81]
["3700","001678","07","02","2008-11-03","M","0131871",0.29]
["3700","001678","07","99","2008-11-03","C","0131871",122.16]
["3700","001759","09","14","2008-11-03","A","0131872",116.91]
["3700","001759","09","14","2008-11-03","M","0131872",0.12]
["3700","001759","09","99","2008-11-03","C","0131872",55.26]
["3700","RK1519","05","08","2008-11-03","A","0131873",99.81]
["3700","RK1519","05","08","2008-11-03","M","0131873",0.00]
["3700","RK1519","05","09","2008-11-03","A","0131873",0.00]
["3700","RK1519","05","09","2008-11-03","M","0131873",0.00]
["3700","RK1519","05","10","2008-11-03","A","0131873",0.00]
["3700","RK1519","05","10","2008-11-03","M","0131873",0.00]
["3700","RK1519","05","11","2008-11-03","A","0131873",0.00]
["3700","RK1519","05","11","2008-11-03","M","0131873",0.00]
["3700","RK1519","05","12","2008-11-03","A","0131873",0.00]
["3700","RK1519","05","12","2008-11-03","M","0131873",0.00]
["3700","RK1519","05","99","2008-11-03","C","0131873",0.19]
["3700","001987","15","18","2008-11-03","A","0131875",82.28]
["3700","001987","15","18","2008-11-03","M","0131875",0.08]
["3700","001987","15","99","2008-11-03","C","0131875",28.45]
["3700","EC1104","08","07","2008-11-03","A","0131876",144.73]
["3700","EC1104","08","07","2008-11-03","M","0131876",0.05]
["3700","EC1104","08","99","2008-11-03","C","0131876",242.28]
["3700","EC1094","10","06","2008-11-03","A","0131879",113.78]
["3700","EC1094","10","06","2008-11-03","M","0131879",0.04]
["3700","EC1094","10","99","2008-11-03","C","0131879",19.10]
["3700","001661","12","01","2008-11-03","A","0131880",1496.68]
["3700","001661","12","01","2008-11-03","M","0131880",0.50]
["3700","001661","12","99","2008-11-03","C","0131880",239.26]
["3700","001634","10","01","2008-11-03","A","0131881",178.61]
["3700","001634","10","01","2008-11-03","M","0131881",0.18]
["3700","001634","10","99","2008-11-03","C","0131881",83.93]
["3700","002125","02","16","2008-11-03","A","0131882",189.56]
["3700","002125","02","16","2008-11-03","M","0131882",0.88]
["3700","002125","02","99","2008-11-03","C","0131882",58.49]
["3700","003319","01","06","2008-11-03","A","0131883",166.57]
["3700","003319","01","06","2008-11-03","M","0131883",0.06]
["3700","003319","01","99","2008-11-03","C","0131883",74.47]
["3700","IP1211","08","04","2008-11-03","A","0131884",74.64]
["3700","IP1211","08","04","2008-11-03","M","0131884",0.03]
["3700","IP1211","08","99","2008-11-03","C","0131884",45.62]
["3700","001792","04","05","2008-11-03","A","0131885",771.32]
["3700","001792","04","05","2008-11-03","M","0131885",0.26]
["3700","001792","04","99","2008-11-03","C","0131885",354.94]
["3700","003418","01","10","2008-11-03","A","0131887",65.06]
["3700","003418","01","10","2008-11-03","M","0131887",0.00]
["3700","003418","01","99","2008-11-03","C","0131887",17.25]
["3700","001761","13","01","2008-11-03","A","0131888",99.90]
["3700","001761","13","01","2008-11-03","M","0131888",0.03]
["3700","001761","13","99","2008-11-03","C","0131888",141.15]
["3700","001484","05","06","2008-11-03","A","0131889",340.36]
["3700","001484","05","06","2008-11-03","M","0131889",0.12]
["3700","001484","05","99","2008-11-03","C","0131889",225.49]
["3700","002059","08","18","2008-11-03","A","0131890",151.85]
["3700","002059","08","18","2008-11-03","M","0131890",0.10]
["3700","002059","08","99","2008-11-03","C","0131890",20.13]
["3700","003395","01","99","2008-11-04","C","0131896",1.80]
["3700","002723","05","99","2008-11-04","C","0131897",0.53]
["3700","002701","06","99","2008-11-04","C","0131899",21.11]
["3700","002754","07","03","2008-10-31","A","0131903",51.61]
["3700","002754","07","03","2008-10-31","M","0131903",0.00]
["3700","002754","07","99","2008-10-31","C","0131903",25.99]
["3700","002754","07","03","2008-10-31","A","0131904",51.61]
["3700","002754","07","03","2008-10-31","M","0131904",0.00]
["3700","002754","07","99","2008-10-31","C","0131904",25.99]
["3700","003244","02","06","2008-11-03","A","0131911",17.46]
["3700","003244","02","06","2008-11-03","M","0131911",0.00]
["3700","003244","02","07","2008-11-03","A","0131911",0.00]
["3700","003244","02","07","2008-11-03","M","0131911",0.00]
["3700","003244","02","08","2008-11-03","A","0131911",0.00]
["3700","003244","02","08","2008-11-03","M","0131911",0.00]
["3700","003244","02","09","2008-11-03","A","0131911",0.00]
["3700","003244","02","09","2008-11-03","M","0131911",0.00]
["3700","003244","02","99","2008-11-03","C","0131911",12.54]
["3700","002320","07","04","2008-11-04","A","0131937",246.15]
["3700","002320","07","04","2008-11-04","M","0131937",0.00]
["3700","002320","07","99","2008-11-04","C","0131937",33.26]
["3700","003516","02","04","2008-11-04","A","0131938",241.38]
["3700","003516","02","04","2008-11-04","M","0131938",0.00]
["3700","003516","02","99","2008-11-04","C","0131938",22.40]
["3700","002032","07","07","2008-11-04","A","0131939",142.59]
["3700","002032","07","07","2008-11-04","M","0131939",0.00]
["3700","002032","07","99","2008-11-04","C","0131939",29.90]
["3700","003553","01","03","2008-11-04","A","0131940",121.57]
["3700","003553","01","03","2008-11-04","M","0131940",0.00]
["3700","003553","01","99","2008-11-04","C","0131940",11.84]
["3700","001978","11","01","2008-11-04","A","0131941",59.89]
["3700","001978","11","01","2008-11-04","M","0131941",0.00]
["3700","001978","11","99","2008-11-04","C","0131941",55.13]
["3700","002320","07","04","2008-11-04","A","0131945",246.15]
["3700","002320","07","04","2008-11-04","M","0131945",0.00]
["3700","002320","07","99","2008-11-04","C","0131945",33.26]
["3700","003386","03","05","2008-11-04","A","0131947",44.95]
["3700","003386","03","05","2008-11-04","M","0131947",0.00]
["3700","003386","03","99","2008-11-04","C","0131947",14.05]
["3700","100328","02","20","2008-11-04","A","0131950",33.68]
["3700","100328","02","20","2008-11-04","M","0131950",0.00]
["3700","100328","02","99","2008-11-04","C","0131950",8.76]
["3700","001989","06","16","2008-11-04","A","0131951",27.45]
["3700","001989","06","16","2008-11-04","M","0131951",0.00]
["3700","001989","06","99","2008-11-04","C","0131951",2.58]
["3700","001637","08","08","2008-11-04","A","0131955",80.27]
["3700","001637","08","08","2008-11-04","M","0131955",0.03]
["3700","001637","08","99","2008-11-04","C","0131955",89.38]
["3700","003432","03","01","2008-11-04","A","0131956",70.96]
["3700","003432","03","01","2008-11-04","M","0131956",0.02]
["3700","003432","03","99","2008-11-04","C","0131956",31.32]
["3700","002565","07","07","2008-11-04","A","0131957",68.12]
["3700","002565","07","07","2008-11-04","M","0131957",0.02]
["3700","002565","07","99","2008-11-04","C","0131957",33.04]
["3700","001753","10","12","2008-11-04","A","0131959",41.20]
["3700","001753","10","12","2008-11-04","M","0131959",0.01]
["3700","001753","10","99","2008-11-04","C","0131959",9.11]
["3700","003254","02","04","2008-11-04","A","0131960",90.46]
["3700","003254","02","04","2008-11-04","M","0131960",0.06]
["3700","003254","02","99","2008-11-04","C","0131960",27.78]
["3700","002051","08","04","2008-11-04","A","0131961",114.88]
["3700","002051","08","04","2008-11-04","M","0131961",0.08]
["3700","002051","08","99","2008-11-04","C","0131961",2.32]
["3700","003512","01","06","2008-10-31","A","0131965",27.32]
["3700","003512","01","06","2008-10-31","M","0131965",0.00]
["3700","003512","01","99","2008-10-31","C","0131965",0.78]
["3700","003521","01","06","2008-11-04","A","0131968",31.99]
["3700","003521","01","06","2008-11-04","M","0131968",0.00]
["3700","003521","01","99","2008-11-04","C","0131968",29.03]
["3700","002013","05","99","2008-10-31","C","0131970",3.99]
["3700","002512","02","06","2008-11-04","A","0131994",77.64]
["3700","002512","02","06","2008-11-04","M","0131994",0.05]
["3700","002512","02","99","2008-11-04","C","0131994",32.56]
["3700","312671","02","10","2008-11-04","A","0132004",165.48]
["3700","312671","02","10","2008-11-04","M","0132004",0.11]
["3700","312671","02","99","2008-11-04","C","0132004",28.83]
["3700","312671","02","99","2008-11-04","G","0132004",0.40]
["3700","003092","01","10","2008-10-31","A","0132022",36.09]
["3700","003092","01","10","2008-10-31","M","0132022",0.45]
["3700","003092","01","11","2008-10-31","A","0132022",48.79]
["3700","003092","01","11","2008-10-31","M","0132022",0.60]
["3700","003092","01","12","2008-10-31","A","0132022",9.44]
["3700","003092","01","12","2008-10-31","M","0132022",0.46]
["3700","003092","01","99","2008-10-31","C","0132022",4.17]
["3700","001759","09","14","2008-10-31","A","0132043",116.91]
["3700","001759","09","14","2008-10-31","M","0132043",0.00]
["3700","001759","09","99","2008-10-31","C","0132043",43.31]
["3700","002125","02","16","2008-10-31","A","0132048",189.56]
["3700","002125","02","16","2008-10-31","M","0132048",0.69]
["3700","002125","02","99","2008-10-31","C","0132048",53.68]
["3700","002125","02","99","2008-10-31","G","0132048",158.60]
["3700","008967","05","99","2008-11-05","C","0132063",16.06]
["3700","008967","05","99","2008-11-05","C","0132064",16.06]
["3700","103480","01","08","2008-11-05","A","0132081",34.38]
["3700","103480","01","08","2008-11-05","M","0132081",0.00]
["3700","103480","01","09","2008-11-05","A","0132081",35.63]
["3700","103480","01","09","2008-11-05","M","0132081",0.00]
["3700","103480","01","99","2008-11-05","C","0132081",39.51]
["3700","001973","10","03","2008-11-05","A","0132090",238.12]
["3700","001973","10","03","2008-11-05","M","0132090",0.00]
["3700","001973","10","99","2008-11-05","C","0132090",34.68]
["3700","003242","02","12","2008-11-05","A","0132091",216.08]
["3700","003242","02","12","2008-11-05","M","0132091",0.00]
["3700","003242","02","99","2008-11-05","C","0132091",38.33]
["3700","002684","09","02","2008-11-05","A","0132092",234.90]
["3700","002684","09","02","2008-11-05","M","0132092",0.00]
["3700","002684","09","99","2008-11-05","C","0132092",37.89]
["3700","001487","07","01","2008-11-05","A","0132095",75.86]
["3700","001487","07","01","2008-11-05","M","0132095",0.00]
["3700","001487","07","99","2008-11-05","C","0132095",41.35]
["3700","003119","03","14","2008-11-05","A","0132098",56.52]
["3700","003119","03","14","2008-11-05","M","0132098",0.00]
["3700","003119","03","99","2008-11-05","C","0132098",17.87]
["3700","003407","01","11","2008-11-05","A","0132101",38.29]
["3700","003407","01","11","2008-11-05","M","0132101",0.00]
["3700","003407","01","99","2008-11-05","C","0132101",14.18]
["3700","003235","02","03","2008-11-05","A","0132102",36.46]
["3700","003235","02","03","2008-11-05","M","0132102",0.00]
["3700","003235","02","99","2008-11-05","C","0132102",13.47]
["3700","001906","08","20","2008-11-05","A","0132103",34.05]
["3700","001906","08","20","2008-11-05","M","0132103",0.00]
["3700","001906","08","99","2008-11-05","C","0132103",0.33]
["3700","001240","14","10","2008-11-05","A","0132105",24.06]
["3700","001240","14","10","2008-11-05","M","0132105",0.00]
["3700","001240","14","99","2008-11-05","C","0132105",4.66]
["3700","093327","02","04","2008-11-05","A","0132108",122.36]
["3700","093327","02","04","2008-11-05","M","0132108",0.00]
["3700","093327","02","99","2008-11-05","C","0132108",18.84]
["3700","003553","01","03","2008-11-05","A","0132109",121.57]
["3700","003553","01","03","2008-11-05","M","0132109",0.00]
["3700","003553","01","99","2008-11-05","C","0132109",13.83]
["3700","001978","11","01","2008-11-05","A","0132110",59.89]
["3700","001978","11","01","2008-11-05","M","0132110",0.02]
["3700","001978","11","99","2008-11-05","C","0132110",59.13]
["3700","002472","03","04","2008-11-05","A","0132111",77.51]
["3700","002472","03","04","2008-11-05","M","0132111",0.03]
["3700","002472","03","99","2008-11-05","C","0132111",19.94]
["3700","100329","02","08","2008-11-05","A","0132113",47.69]
["3700","100329","02","08","2008-11-05","M","0132113",0.02]
["3700","100329","02","99","2008-11-05","C","0132113",23.05]
["3700","003386","03","05","2008-11-05","A","0132114",44.95]
["3700","003386","03","05","2008-11-05","M","0132114",0.01]
["3700","003386","03","99","2008-11-05","C","0132114",16.07]
["3700","003479","02","05","2008-11-05","A","0132115",40.48]
["3700","003479","02","05","2008-11-05","M","0132115",0.00]
["3700","003479","02","99","2008-11-05","C","0132115",7.16]
["3700","100328","02","20","2008-11-05","A","0132116",33.68]
["3700","100328","02","20","2008-11-05","M","0132116",0.01]
["3700","100328","02","99","2008-11-05","C","0132116",10.02]
["3700","001989","06","16","2008-11-05","A","0132117",27.45]
["3700","001989","06","16","2008-11-05","M","0132117",0.00]
["3700","001989","06","99","2008-11-05","C","0132117",2.95]
["3700","001753","10","12","2008-11-05","A","0132118",41.20]
["3700","001753","10","12","2008-11-05","M","0132118",0.03]
["3700","001753","10","99","2008-11-05","C","0132118",10.26]
["3700","102685","03","06","2008-11-04","A","0132125",19.83]
["3700","102685","03","06","2008-11-04","M","0132125",0.01]
["3700","102685","03","99","2008-11-04","C","0132125",3.51]
["3700","002052","04","05","2008-10-31","A","0132154",26.85]
["3700","002052","04","05","2008-10-31","M","0132154",1.25]
["3700","002052","04","06","2008-10-31","A","0132154",110.80]
["3700","002052","04","06","2008-10-31","M","0132154",4.00]
["3700","002052","04","07","2008-10-31","A","0132154",113.55]
["3700","002052","04","07","2008-10-31","M","0132154",2.90]
["3700","002052","04","08","2008-10-31","A","0132154",119.42]
["3700","002052","04","08","2008-10-31","M","0132154",1.80]
["3700","002052","04","09","2008-10-31","A","0132154",127.99]
["3700","002052","04","09","2008-10-31","M","0132154",0.64]
["3700","002052","04","99","2008-10-31","C","0132154",721.76]
["3700","002052","04","99","2008-10-31","G","0132154",0.74]
["3700","RP1464","09","04","2008-11-05","A","0132157",135.67]
["3700","RP1464","09","04","2008-11-05","M","0132157",0.00]
["3700","RP1464","09","99","2008-11-05","C","0132157",113.93]
["3700","RP1464","09","99","2008-11-05","G","0132157",50.00]
["3700","002180","06","11","2008-11-05","A","0132184",48.60]
["3700","002180","06","11","2008-11-05","M","0132184",0.00]
["3700","002180","06","99","2008-11-05","C","0132184",3.88]
["3700","002180","06","99","2008-11-05","G","0132184",0.02]
["3700","002064","06","12","2008-11-06","A","0132192",123.60]
["3700","002064","06","12","2008-11-06","M","0132192",0.00]
["3700","002064","06","99","2008-11-06","C","0132192",20.46]
["3700","002732","05","22","2008-11-06","A","0132194",118.01]
["3700","002732","05","22","2008-11-06","M","0132194",0.00]
["3700","002732","05","99","2008-11-06","C","0132194",4.21]
["3700","003550","01","02","2008-11-06","A","0132195",41.71]
["3700","003550","01","02","2008-11-06","M","0132195",0.00]
["3700","003550","01","99","2008-11-06","C","0132195",32.55]
["3700","003444","01","19","2008-11-06","A","0132198",57.93]
["3700","003444","01","19","2008-11-06","M","0132198",0.00]
["3700","003444","01","99","2008-11-06","C","0132198",1.81]
["3700","003509","01","07","2008-11-06","A","0132199",33.16]
["3700","003509","01","07","2008-11-06","M","0132199",0.00]
["3700","003509","01","99","2008-11-06","C","0132199",25.77]
["3700","001680","07","15","2008-11-06","A","0132202",42.92]
["3700","001680","07","15","2008-11-06","M","0132202",0.00]
["3700","001680","07","99","2008-11-06","C","0132202",6.25]
["3700","003382","03","11","2008-11-06","A","0132203",28.96]
["3700","003382","03","11","2008-11-06","M","0132203",0.00]
["3700","003382","03","99","2008-11-06","C","0132203",16.77]
["3700","002104","04","03","2008-11-06","A","0132204",31.09]
["3700","002104","04","03","2008-11-06","M","0132204",0.00]
["3700","002104","04","99","2008-11-06","C","0132204",5.15]
["3700","003242","02","12","2008-11-06","A","0132206",216.08]
["3700","003242","02","12","2008-11-06","M","0132206",0.07]
["3700","003242","02","99","2008-11-06","C","0132206",42.63]
["3700","003119","03","14","2008-11-06","A","0132208",56.52]
["3700","003119","03","14","2008-11-06","M","0132208",0.02]
["3700","003119","03","99","2008-11-06","C","0132208",21.46]
["3700","003407","01","11","2008-11-06","A","0132209",38.29]
["3700","003407","01","11","2008-11-06","M","0132209",0.00]
["3700","003407","01","99","2008-11-06","C","0132209",15.98]
["3700","003235","02","03","2008-11-06","A","0132210",36.46]
["3700","003235","02","03","2008-11-06","M","0132210",0.00]
["3700","003235","02","99","2008-11-06","C","0132210",14.61]
["3700","001906","08","20","2008-11-06","A","0132211",34.05]
["3700","001906","08","20","2008-11-06","M","0132211",0.01]
["3700","001906","08","99","2008-11-06","C","0132211",0.40]
["3700","001240","14","10","2008-11-06","A","0132212",24.06]
["3700","001240","14","10","2008-11-06","M","0132212",0.01]
["3700","001240","14","99","2008-11-06","C","0132212",5.44]
["3700","002252","07","06","2008-11-06","A","0132213",133.96]
["3700","002252","07","06","2008-11-06","M","0132213",0.00]
["3700","002252","07","99","2008-11-06","C","0132213",21.68]
["3700","001978","11","01","2008-11-06","A","0132215",59.89]
["3700","001978","11","01","2008-11-06","M","0132215",0.04]
["3700","001978","11","99","2008-11-06","C","0132215",63.13]
["3700","002472","03","04","2008-11-06","A","0132216",77.51]
["3700","002472","03","04","2008-11-06","M","0132216",0.05]
["3700","002472","03","99","2008-11-06","C","0132216",21.49]
["3700","003386","03","05","2008-11-06","A","0132217",44.95]
["3700","003386","03","05","2008-11-06","M","0132217",0.03]
["3700","003386","03","99","2008-11-06","C","0132217",18.10]
["3700","100328","02","20","2008-11-06","A","0132219",33.68]
["3700","100328","02","20","2008-11-06","M","0132219",0.02]
["3700","100328","02","99","2008-11-06","C","0132219",11.28]
["3700","003308","01","14","2008-11-06","A","0132221",63.96]
["3700","003308","01","14","2008-11-06","M","0132221",0.00]
["3700","003308","01","99","2008-11-06","C","0132221",37.78]
["3700","001753","10","12","2008-11-06","A","0132222",41.20]
["3700","001753","10","12","2008-11-06","M","0132222",0.04]
["3700","001753","10","99","2008-11-06","C","0132222",11.41]
["3700","002128","06","04","2008-11-06","A","0132223",210.45]
["3700","002128","06","04","2008-11-06","M","0132223",0.28]
["3700","002128","06","99","2008-11-06","C","0132223",31.01]
["3700","001895","09","07","2008-11-05","A","0132228",53.24]
["3700","001895","09","07","2008-11-05","M","0132228",0.10]
["3700","001895","09","99","2008-11-05","C","0132228",68.46]
["3700","002391","05","28","2008-11-05","A","0132229",38.78]
["3700","002391","05","28","2008-11-05","M","0132229",0.00]
["3700","102685","03","06","2008-11-05","A","0132235",7.48]
["3700","102685","03","06","2008-11-05","M","0132235",0.00]
["3700","102685","03","99","2008-11-05","C","0132235",0.11]
["3700","002508","04","99","2008-11-06","C","0132236",0.29]
["3700","002178","07","11","2008-11-06","A","0132240",1056.26]
["3700","002178","07","11","2008-11-06","M","0132240",0.00]
["3700","002178","07","99","2008-11-06","C","0132240",35.22]
["3700","003369","02","03","2008-11-07","A","0132268",91.62]
["3700","003369","02","03","2008-11-07","M","0132268",0.00]
["3700","003369","02","99","2008-11-07","C","0132268",20.84]
["3700","002726","09","04","2008-11-07","A","0132271",71.16]
["3700","002726","09","04","2008-11-07","M","0132271",0.00]
["3700","002726","09","99","2008-11-07","C","0132271",11.35]
["3700","003504","01","15","2008-11-07","A","0132273",64.11]
["3700","003504","01","15","2008-11-07","M","0132273",0.00]
["3700","003504","01","99","2008-11-07","C","0132273",7.73]
["3700","001915","06","18","2008-11-07","A","0132278",44.22]
["3700","001915","06","18","2008-11-07","M","0132278",0.00]
["3700","001915","06","99","2008-11-07","C","0132278",3.67]
["3700","002643","08","07","2008-11-07","A","0132290",18.41]
["3700","002643","08","07","2008-11-07","M","0132290",0.00]
["3700","002643","08","99","2008-11-07","C","0132290",2.22]
["3700","001700","16","01","2008-11-07","A","0132294",37.94]
["3700","001700","16","01","2008-11-07","M","0132294",0.01]
["3700","001700","16","99","2008-11-07","C","0132294",3.39]
["3700","001414","08","12","2008-11-07","A","0132295",218.41]
["3700","001414","08","12","2008-11-07","M","0132295",0.14]
["3700","001414","08","99","2008-11-07","C","0132295",5.03]
["3700","002099","08","01","2008-11-07","A","0132299",268.15]
["3700","002099","08","01","2008-11-07","M","0132299",0.53]
["3700","002099","08","99","2008-11-07","C","0132299",104.23]
["3700","002107","08","06","2008-11-07","A","0132300",22.27]
["3700","002107","08","06","2008-11-07","M","0132300",0.06]
["3700","002107","08","07","2008-11-07","A","0132300",103.23]
["3700","002107","08","07","2008-11-07","M","0132300",0.27]
["3700","002107","08","08","2008-11-07","A","0132300",103.95]
["3700","002107","08","08","2008-11-07","M","0132300",0.17]
["3700","002107","08","99","2008-11-07","C","0132300",15.37]
["3700","001987","15","19","2008-11-07","A","0132301",83.23]
["3700","001987","15","19","2008-11-07","M","0132301",0.00]
["3700","001987","15","99","2008-11-07","C","0132301",18.93]
["3700","002938","04","01","2008-11-07","A","0132303",92.50]
["3700","002938","04","01","2008-11-07","M","0132303",0.03]
["3700","002938","04","99","2008-11-07","C","0132303",80.13]
["3700","001477","10","15","2008-11-07","A","0132305",25.33]
["3700","001477","10","15","2008-11-07","M","0132305",0.00]
["3700","001477","10","99","2008-11-07","C","0132305",5.06]
["3700","002292","05","03","2008-11-07","A","0132311",160.19]
["3700","002292","05","03","2008-11-07","M","0132311",0.00]
["3700","002292","05","99","2008-11-07","C","0132311",74.22]
["3700","001491","10","04","2008-11-07","A","0132312",116.27]
["3700","001491","10","04","2008-11-07","M","0132312",0.00]
["3700","001491","10","99","2008-11-07","C","0132312",32.24]
["3700","002594","06","11","2008-11-07","A","0132313",121.94]
["3700","002594","06","11","2008-11-07","M","0132313",0.00]
["3700","002594","06","99","2008-11-07","C","0132313",25.57]
["3700","001682","07","27","2008-11-07","A","0132315",126.23]
["3700","001682","07","27","2008-11-07","M","0132315",0.00]
["3700","001682","07","99","2008-11-07","C","0132315",3.48]
["3700","001744","13","04","2008-11-07","A","0132316",81.22]
["3700","001744","13","04","2008-11-07","M","0132316",0.00]
["3700","001744","13","99","2008-11-07","C","0132316",40.02]
["3700","200329","01","21","2008-11-07","A","0132317",85.66]
["3700","200329","01","21","2008-11-07","M","0132317",0.00]
["3700","200329","01","99","2008-11-07","C","0132317",28.51]
["3700","003268","03","03","2008-11-07","A","0132319",80.10]
["3700","003268","03","03","2008-11-07","M","0132319",0.00]
["3700","003268","03","99","2008-11-07","C","0132319",29.07]
["3700","002754","07","04","2008-11-07","A","0132323",52.32]
["3700","002754","07","04","2008-11-07","M","0132323",0.00]
["3700","002754","07","99","2008-11-07","C","0132323",25.29]
["3700","003391","02","03","2008-11-07","A","0132326",47.62]
["3700","003391","02","03","2008-11-07","M","0132326",0.00]
["3700","003391","02","99","2008-11-07","C","0132326",6.94]
["3700","003076","05","04","2008-11-07","A","0132328",35.21]
["3700","003076","05","04","2008-11-07","M","0132328",0.00]
["3700","003076","05","99","2008-11-07","C","0132328",6.81]
["3700","002873","04","04","2008-11-07","A","0132331",29.34]
["3700","002873","04","04","2008-11-07","M","0132331",0.00]
["3700","002873","04","99","2008-11-07","C","0132331",5.67]
["3700","002064","06","12","2008-11-07","A","0132333",123.60]
["3700","002064","06","12","2008-11-07","M","0132333",0.04]
["3700","002064","06","99","2008-11-07","C","0132333",23.90]
["3700","002732","05","22","2008-11-07","A","0132334",118.01]
["3700","002732","05","22","2008-11-07","M","0132334",0.04]
["3700","002732","05","99","2008-11-07","C","0132334",4.91]
["3700","003550","01","02","2008-11-07","A","0132335",41.71]
["3700","003550","01","02","2008-11-07","M","0132335",0.00]
["3700","003550","01","99","2008-11-07","C","0132335",35.10]
["3700","003509","01","07","2008-11-07","A","0132336",33.16]
["3700","003509","01","07","2008-11-07","M","0132336",0.00]
["3700","003509","01","99","2008-11-07","C","0132336",27.95]
["3700","001680","07","15","2008-11-07","A","0132338",42.92]
["3700","001680","07","15","2008-11-07","M","0132338",0.01]
["3700","001680","07","99","2008-11-07","C","0132338",7.15]
["3700","003242","02","12","2008-11-07","A","0132340",216.08]
["3700","003242","02","12","2008-11-07","M","0132340",0.14]
["3700","003242","02","99","2008-11-07","C","0132340",46.94]
["3700","003119","03","14","2008-11-07","A","0132341",56.52]
["3700","003119","03","14","2008-11-07","M","0132341",0.04]
["3700","003119","03","99","2008-11-07","C","0132341",25.07]
["3700","001240","14","10","2008-11-07","A","0132342",24.06]
["3700","001240","14","10","2008-11-07","M","0132342",0.02]
["3700","001240","14","99","2008-11-07","C","0132342",6.23]
["3700","TM2039","12","99","2008-11-07","C","0132347",12.35]
["3700","FN2626","08","99","2008-11-07","C","0132365",47.02]
["3700","002416","09","17","2008-11-10","A","0132378",117.87]
["3700","002416","09","17","2008-11-10","M","0132378",0.12]
["3700","002416","09","99","2008-11-10","C","0132378",15.28]
["3700","002080","06","99","2008-11-07","C","0132384",2.07]
["3700","001861","08","11","2008-11-08","A","0132412",32.27]
["3700","001861","08","11","2008-11-08","M","0132412",0.00]
["3700","001861","08","99","2008-11-08","C","0132412",1.96]
["3700","002292","05","03","2008-11-08","A","0132413",160.19]
["3700","002292","05","03","2008-11-08","M","0132413",0.05]
["3700","002292","05","99","2008-11-08","C","0132413",79.60]
["3700","003268","03","03","2008-11-08","A","0132417",80.10]
["3700","003268","03","03","2008-11-08","M","0132417",0.03]
["3700","003268","03","99","2008-11-08","C","0132417",31.74]
["3700","002754","07","04","2008-11-08","A","0132418",52.32]
["3700","002754","07","04","2008-11-08","M","0132418",0.02]
["3700","002754","07","99","2008-11-08","C","0132418",28.93]
["3700","002873","04","04","2008-11-08","A","0132420",29.34]
["3700","002873","04","04","2008-11-08","M","0132420",0.01]
["3700","002873","04","99","2008-11-08","C","0132420",6.49]
["3700","002064","06","12","2008-11-08","A","0132421",123.60]
["3700","002064","06","12","2008-11-08","M","0132421",0.08]
["3700","002064","06","99","2008-11-08","C","0132421",27.34]
["3700","002732","05","22","2008-11-08","A","0132422",118.01]
["3700","002732","05","22","2008-11-08","M","0132422",0.08]
["3700","002732","05","99","2008-11-08","C","0132422",5.62]
["3700","003242","02","12","2008-11-08","A","0132424",216.08]
["3700","003242","02","12","2008-11-08","M","0132424",0.22]
["3700","003242","02","99","2008-11-08","C","0132424",51.25]
["3700","003235","02","03","2008-11-08","A","0132425",36.46]
["3700","003235","02","03","2008-11-08","M","0132425",0.00]
["3700","003235","02","99","2008-11-08","C","0132425",16.90]
["3700","001240","14","10","2008-11-08","A","0132426",24.06]
["3700","001240","14","10","2008-11-08","M","0132426",0.02]
["3700","001240","14","99","2008-11-08","C","0132426",7.01]
["3700","002252","07","06","2008-11-08","A","0132427",133.96]
["3700","002252","07","06","2008-11-08","M","0132427",0.00]
["3700","002252","07","99","2008-11-08","C","0132427",28.98]
["3700","001978","11","01","2008-11-08","A","0132429",59.89]
["3700","001978","11","01","2008-11-08","M","0132429",0.08]
["3700","001978","11","99","2008-11-08","C","0132429",71.16]
["3700","002472","03","04","2008-11-08","A","0132430",77.51]
["3700","002472","03","04","2008-11-08","M","0132430",0.10]
["3700","002472","03","99","2008-11-08","C","0132430",24.61]
["3700","002128","06","04","2008-11-08","A","0132431",210.45]
["3700","002128","06","04","2008-11-08","M","0132431",0.42]
["3700","002128","06","99","2008-11-08","C","0132431",33.27]
["3700","002051","08","04","2008-11-08","A","0132432",114.88]
["3700","002051","08","04","2008-11-08","M","0132432",0.23]
["3700","002051","08","99","2008-11-08","C","0132432",3.88]
["3700","002304","08","11","2008-11-08","A","0132433",117.14]
["3700","002304","08","11","2008-11-08","M","0132433",0.27]
["3700","002304","08","99","2008-11-08","C","0132433",18.36]
["3700","001629","08","14","2008-11-08","A","0132434",29.64]
["3700","001629","08","14","2008-11-08","M","0132434",0.10]
["3700","001629","08","15","2008-11-08","A","0132434",30.04]
["3700","001629","08","15","2008-11-08","M","0132434",0.03]
["3700","001629","08","99","2008-11-08","C","0132434",8.24]
["3700","002389","04","03","2008-11-08","A","0132435",108.42]
["3700","002389","04","03","2008-11-08","M","0132435",0.29]
["3700","002389","04","99","2008-11-08","C","0132435",20.01]
["3700","003224","02","01","2008-11-08","A","0132436",44.11]
["3700","003224","02","01","2008-11-08","M","0132436",0.16]
["3700","003224","02","99","2008-11-08","C","0132436",24.88]
["3700","001582","09","02","2008-11-10","A","0132468",95.44]
["3700","001582","09","02","2008-11-10","M","0132468",0.00]
["3700","001582","09","99","2008-11-10","C","0132468",30.87]
["3700","003392","02","07","2008-11-10","A","0132470",92.51]
["3700","003392","02","07","2008-11-10","M","0132470",0.00]
["3700","003392","02","99","2008-11-10","C","0132470",12.84]
["3700","001999","08","13","2008-11-10","A","0132472",83.53]
["3700","001999","08","13","2008-11-10","M","0132472",0.00]
["3700","001999","08","99","2008-11-10","C","0132472",14.80]
["3700","003432","03","02","2008-11-10","A","0132474",71.93]
["3700","003432","03","02","2008-11-10","M","0132474",0.00]
["3700","003432","03","99","2008-11-10","C","0132474",22.61]
["3700","003150","03","17","2008-11-10","A","0132475",67.37]
["3700","003150","03","17","2008-11-10","M","0132475",0.00]
["3700","003150","03","99","2008-11-10","C","0132475",21.05]
["3700","002269","07","11","2008-11-10","A","0132477",74.80]
["3700","002269","07","11","2008-11-10","M","0132477",0.00]
["3700","002269","07","99","2008-11-10","C","0132477",3.58]
["3700","001791","04","07","2008-11-10","A","0132478",57.74]
["3700","001791","04","07","2008-11-10","M","0132478",0.00]
["3700","001791","04","99","2008-11-10","C","0132478",16.01]
["3700","002290","07","28","2008-11-10","A","0132481",72.50]
["3700","002290","07","28","2008-11-10","M","0132481",0.00]
["3700","002290","07","99","2008-11-10","C","0132481",5.10]
["3700","001616","07","03","2008-11-10","A","0132482",229.25]
["3700","001616","07","03","2008-11-10","M","0132482",0.15]
["3700","001616","07","99","2008-11-10","C","0132482",287.80]
["3700","002059","08","19","2008-11-10","A","0132483",158.60]
["3700","002059","08","19","2008-11-10","M","0132483",0.11]
["3700","002059","08","99","2008-11-10","C","0132483",17.37]
["3700","001744","13","04","2008-11-10","A","0132486",81.22]
["3700","001744","13","04","2008-11-10","M","0132486",0.08]
["3700","001744","13","99","2008-11-10","C","0132486",53.51]
["3700","002754","07","04","2008-11-10","A","0132487",52.32]
["3700","002754","07","04","2008-11-10","M","0132487",0.05]
["3700","002754","07","99","2008-11-10","C","0132487",36.23]
["3700","002026","04","04","2008-11-11","A","0132521",59.05]
["3700","002026","04","04","2008-11-11","M","0132521",0.02]
["3700","002026","04","99","2008-11-11","C","0132521",37.16]
["3700","001611","23","99","2008-11-11","C","0132524",127.31]
["3700","001611","23","99","2008-11-11","G","0132524",5.00]
["3700","003516","02","05","2008-11-11","A","0132527",244.68]
["3700","003516","02","05","2008-11-11","M","0132527",0.00]
["3700","003516","02","99","2008-11-11","C","0132527",28.12]
["3700","003321","02","04","2008-11-11","A","0132528",151.19]
["3700","003321","02","04","2008-11-11","M","0132528",0.00]
["3700","003321","02","99","2008-11-11","C","0132528",49.32]
["3700","003553","01","04","2008-11-11","A","0132530",123.78]
["3700","003553","01","04","2008-11-11","M","0132530",0.00]
["3700","003553","01","99","2008-11-11","C","0132530",8.28]
["3700","003568","01","01","2008-11-11","A","0132532",55.97]
["3700","003568","01","01","2008-11-11","M","0132532",0.00]
["3700","003568","01","99","2008-11-11","C","0132532",36.57]
["3700","003539","01","03","2008-11-11","A","0132536",45.46]
["3700","003539","01","03","2008-11-11","M","0132536",0.00]
["3700","003539","01","99","2008-11-11","C","0132536",15.13]
["3700","003224","02","02","2008-11-11","A","0132538",45.32]
["3700","003224","02","02","2008-11-11","M","0132538",0.00]
["3700","003224","02","99","2008-11-11","C","0132538",0.89]
["3700","100328","02","21","2008-11-11","A","0132540",34.14]
["3700","100328","02","21","2008-11-11","M","0132540",0.00]
["3700","100328","02","99","2008-11-11","C","0132540",5.92]
["3700","003554","01","04","2008-11-11","A","0132542",22.13]
["3700","003554","01","04","2008-11-11","M","0132542",0.00]
["3700","003554","01","99","2008-11-11","C","0132542",7.90]
["3700","003392","02","07","2008-11-11","A","0132546",92.51]
["3700","003392","02","07","2008-11-11","M","0132546",0.03]
["3700","003392","02","99","2008-11-11","C","0132546",14.03]
["3700","EC2340","08","10","2008-11-10","A","0132560",84.17]
["3700","EC2340","08","10","2008-11-10","M","0132560",0.00]
["3700","EC2340","08","99","2008-11-10","C","0132560",50.21]
["3700","001611","22","99","2008-11-11","C","0132583",12.26]
["3700","001611","22","99","2008-11-11","C","0132584",12.26]
["3700","001611","22","99","2008-11-11","C","0132585",12.26]
["3700","001611","22","99","2008-11-11","C","0132586",12.26]
["3700","001611","22","99","2008-11-11","C","0132587",12.26]
["3700","001611","22","99","2008-11-11","C","0132588",12.26]
["3700","003075","02","99","2008-11-11","C","0132593",0.11]
["3700","002099","08","01","2008-11-11","A","0132610",268.15]
["3700","002099","08","01","2008-11-11","M","0132610",0.89]
["3700","002099","08","99","2008-11-11","C","0132610",124.49]
["3700","001535","09","04","2008-11-12","A","0132618",42.19]
["3700","001535","09","04","2008-11-12","M","0132618",0.00]
["3700","001535","09","99","2008-11-12","C","0132618",420.02]
["3700","001834","16","02","2008-11-12","A","0132619",162.01]
["3700","001834","16","02","2008-11-12","M","0132619",0.00]
["3700","001834","16","99","2008-11-12","C","0132619",95.42]
["3700","202678","03","02","2008-11-12","A","0132620",142.84]
["3700","202678","03","02","2008-11-12","M","0132620",0.00]
["3700","202678","03","99","2008-11-12","C","0132620",54.78]
["3700","003572","01","01","2008-11-12","A","0132621",150.70]
["3700","003572","01","01","2008-11-12","M","0132621",0.00]
["3700","003572","01","99","2008-11-12","C","0132621",36.24]
["3700","003442","01","10","2008-11-12","A","0132624",93.77]
["3700","003442","01","10","2008-11-12","M","0132624",0.00]
["3700","003442","01","99","2008-11-12","C","0132624",9.89]
["3700","003440","01","20","2008-11-12","A","0132625",94.62]
["3700","003440","01","20","2008-11-12","M","0132625",0.00]
["3700","003440","01","99","2008-11-12","C","0132625",8.89]
["3700","002713","09","04","2008-11-12","A","0132626",77.51]
["3700","002713","09","04","2008-11-12","M","0132626",0.00]
["3700","002713","09","99","2008-11-12","C","0132626",19.94]
["3700","003443","01","10","2008-11-12","A","0132627",78.08]
["3700","003443","01","10","2008-11-12","M","0132627",0.00]
["3700","003443","01","99","2008-11-12","C","0132627",19.08]
["3700","003119","03","15","2008-11-12","A","0132630",57.29]
["3700","003119","03","15","2008-11-12","M","0132630",0.00]
["3700","003119","03","99","2008-11-12","C","0132630",6.91]
["3700","001781","05","25","2008-11-12","A","0132633",46.69]
["3700","001781","05","25","2008-11-12","M","0132633",0.00]
["3700","001781","05","99","2008-11-12","C","0132633",7.53]
["3700","003548","01","03","2008-11-12","A","0132634",36.46]
["3700","003548","01","03","2008-11-12","M","0132634",0.00]
["3700","003548","01","99","2008-11-12","C","0132634",14.61]
["3700","003446","01","10","2008-11-12","A","0132636",39.04]
["3700","003446","01","10","2008-11-12","M","0132636",0.00]
["3700","003446","01","99","2008-11-12","C","0132636",9.54]
["3700","003533","01","07","2008-11-12","A","0132639",17.66]
["3700","003533","01","07","2008-11-12","M","0132639",0.00]
["3700","003533","01","99","2008-11-12","C","0132639",8.16]
["3700","003321","02","04","2008-11-12","A","0132640",151.19]
["3700","003321","02","04","2008-11-12","M","0132640",0.00]
["3700","003321","02","99","2008-11-12","C","0132640",53.50]
["3700","003418","01","11","2008-11-12","A","0132642",63.41]
["3700","003418","01","11","2008-11-12","M","0132642",0.00]
["3700","003418","01","99","2008-11-12","C","0132642",13.74]
["3700","100329","02","09","2008-11-12","A","0132643",48.34]
["3700","100329","02","09","2008-11-12","M","0132643",0.02]
["3700","100329","02","99","2008-11-12","C","0132643",22.40]
["3700","003224","02","02","2008-11-12","A","0132644",45.32]
["3700","003224","02","02","2008-11-12","M","0132644",0.02]
["3700","003224","02","99","2008-11-12","C","0132644",1.77]
["3700","003479","02","06","2008-11-12","A","0132645",41.21]
["3700","003479","02","06","2008-11-12","M","0132645",0.00]
["3700","003479","02","99","2008-11-12","C","0132645",4.73]
["3700","100328","02","21","2008-11-12","A","0132646",34.14]
["3700","100328","02","21","2008-11-12","M","0132646",0.01]
["3700","100328","02","99","2008-11-12","C","0132646",7.11]
["3700","RP1470","07","06","2008-11-12","A","0132647",249.06]
["3700","RP1470","07","06","2008-11-12","M","0132647",0.17]
["3700","RP1470","07","99","2008-11-12","C","0132647",6.70]
["3700","001611","22","17","2008-11-12","A","0132649",80.80]
["3700","001611","22","17","2008-11-12","M","0132649",0.00]
["3700","001611","22","99","2008-11-12","C","0132649",14.32]
["3700","003525","01","12","2008-11-10","A","0132650",48.59]
["3700","003525","01","12","2008-11-10","M","0132650",0.00]
["3700","003525","01","99","2008-11-10","C","0132650",27.53]
["3700","009597","04","99","2008-11-12","C","0132674",4.26]
["3700","001876","10","16","2008-11-12","A","0132675",130.51]
["3700","001876","10","16","2008-11-12","M","0132675",0.04]
["3700","001876","10","99","2008-11-12","C","0132675",9.68]
["3700","002521","04","99","2008-11-12","C","0132676",0.82]
["3700","001441","15","99","2008-11-12","C","0132684",5.47]
["3700","412672","04","99","2008-11-12","C","0132688",0.76]
["3700","002658","06","07","2008-11-13","A","0132698",252.31]
["3700","002658","06","07","2008-11-13","M","0132698",0.00]
["3700","002658","06","99","2008-11-13","C","0132698",44.71]
["3700","001569","09","09","2008-11-13","A","0132700",184.89]
["3700","001569","09","09","2008-11-13","M","0132700",0.00]
["3700","001569","09","99","2008-11-13","C","0132700",30.40]
["3700","002064","06","13","2008-11-13","A","0132701",125.30]
["3700","002064","06","13","2008-11-13","M","0132701",0.00]
["3700","002064","06","99","2008-11-13","C","0132701",15.83]
["3700","003571","01","01","2008-11-13","A","0132703",53.47]
["3700","003571","01","01","2008-11-13","M","0132703",0.00]
["3700","003571","01","99","2008-11-13","C","0132703",73.14]
["3700","001448","12","04","2008-11-13","A","0132704",64.98]
["3700","001448","12","04","2008-11-13","M","0132704",0.00]
["3700","001448","12","99","2008-11-13","C","0132704",50.04]
["3700","001401","06","06","2008-11-13","A","0132705",51.46]
["3700","001401","06","06","2008-11-13","M","0132705",0.00]
["3700","001401","06","99","2008-11-13","C","0132705",34.81]
["3700","203190","03","05","2008-11-13","A","0132706",56.19]
["3700","203190","03","05","2008-11-13","M","0132706",0.00]
["3700","203190","03","99","2008-11-13","C","0132706",17.56]
["3700","001687","09","12","2008-11-13","A","0132707",61.05]
["3700","001687","09","12","2008-11-13","M","0132707",0.00]
["3700","001687","09","99","2008-11-13","C","0132707",7.95]
["3700","003444","01","20","2008-11-13","A","0132708",58.99]
["3700","003444","01","20","2008-11-13","M","0132708",0.00]
["3700","003444","01","99","2008-11-13","C","0132708",0.92]
["3700","050009","01","11","2008-11-13","A","0132710",32.52]
["3700","050009","01","11","2008-11-13","M","0132710",0.00]
["3700","050009","01","99","2008-11-13","C","0132710",23.00]
["3700","002275","05","01","2008-11-13","A","0132713",38.62]
["3700","002275","05","01","2008-11-13","M","0132713",0.00]
["3700","002275","05","99","2008-11-13","C","0132713",6.84]
["3700","002104","04","04","2008-11-13","A","0132714",31.51]
["3700","002104","04","04","2008-11-13","M","0132714",0.00]
["3700","002104","04","99","2008-11-13","C","0132714",4.78]
["3700","001834","16","02","2008-11-13","A","0132716",162.01]
["3700","001834","16","02","2008-11-13","M","0132716",0.05]
["3700","001834","16","99","2008-11-13","C","0132716",103.45]
["3700","003421","02","16","2008-11-13","A","0132717",130.51]
["3700","003421","02","16","2008-11-13","M","0132717",0.04]
["3700","003421","02","99","2008-11-13","C","0132717",19.43]
["3700","003440","01","20","2008-11-13","A","0132718",94.62]
["3700","003440","01","20","2008-11-13","M","0132718",0.00]
["3700","003440","01","99","2008-11-13","C","0132718",10.17]
["3700","002713","09","04","2008-11-13","A","0132719",77.51]
["3700","002713","09","04","2008-11-13","M","0132719",0.03]
["3700","002713","09","99","2008-11-13","C","0132719",21.49]
["3700","003321","02","04","2008-11-13","A","0132721",151.19]
["3700","003321","02","04","2008-11-13","M","0132721",0.00]
["3700","003321","02","99","2008-11-13","C","0132721",57.69]
["3700","002346","07","99","2008-11-13","C","0132760",1.22]
["3700","001569","09","09","2008-11-14","A","0132783",184.89]
["3700","001569","09","09","2008-11-14","M","0132783",0.06]
["3700","001569","09","99","2008-11-14","C","0132783",32.77]
["3700","001759","09","15","2008-11-14","A","0132786",107.54]
["3700","001759","09","15","2008-11-14","M","0132786",0.00]
["3700","001759","09","99","2008-11-14","C","0132786",52.29]
["3700","002474","07","17","2008-11-14","A","0132787",125.02]
["3700","002474","07","17","2008-11-14","M","0132787",0.00]
["3700","002474","07","99","2008-11-14","C","0132787",24.98]
["3700","002749","03","08","2008-11-14","A","0132792",72.74]
["3700","002749","03","08","2008-11-14","M","0132792",0.00]
["3700","002749","03","99","2008-11-14","C","0132792",11.60]
["3700","002726","09","05","2008-11-14","A","0132793",71.97]
["3700","002726","09","05","2008-11-14","M","0132793",0.00]
["3700","002726","09","99","2008-11-14","C","0132793",6.01]
["3700","001858","07","08","2008-11-14","A","0132796",59.19]
["3700","001858","07","08","2008-11-14","M","0132796",0.00]
["3700","001858","07","99","2008-11-14","C","0132796",12.64]
["3700","001915","06","19","2008-11-14","A","0132802",44.73]
["3700","001915","06","19","2008-11-14","M","0132802",0.00]
["3700","001915","06","99","2008-11-14","C","0132802",1.80]
["3700","002079","17","10","2008-11-14","A","0132806",31.74]
["3700","002079","17","10","2008-11-14","M","0132806",0.00]
["3700","002079","17","99","2008-11-14","C","0132806",2.63]
["3700","001477","10","16","2008-11-14","A","0132808",25.62]
["3700","001477","10","16","2008-11-14","M","0132808",0.00]
["3700","001477","10","99","2008-11-14","C","0132808",4.77]
["3700","003518","02","01","2008-11-14","A","0132811",18.22]
["3700","003518","02","01","2008-11-14","M","0132811",0.00]
["3700","003518","02","99","2008-11-14","C","0132811",5.72]
["3700","002021","06","11","2008-11-14","A","0132819",40.83]
["3700","002021","06","11","2008-11-14","M","0132819",0.05]
["3700","002021","06","99","2008-11-14","C","0132819",7.06]
["3700","001700","16","01","2008-11-14","A","0132820",37.94]
["3700","001700","16","01","2008-11-14","M","0132820",0.10]
["3700","001700","16","99","2008-11-14","C","0132820",11.35]
["3700","002107","08","07","2008-11-14","A","0132821",78.08]
["3700","002107","08","07","2008-11-14","M","0132821",0.18]
["3700","002107","08","08","2008-11-14","A","0132821",103.95]
["3700","002107","08","08","2008-11-14","M","0132821",0.24]
["3700","002107","08","99","2008-11-14","C","0132821",13.17]
["3700","001921","07","11","2008-11-14","A","0132824",18.41]
["3700","001921","07","11","2008-11-14","M","0132824",0.00]
["3700","001921","07","99","2008-11-14","C","0132824",0.37]
["3700","001456","08","02","2008-11-14","A","0132825",38.34]
["3700","001456","08","02","2008-11-14","M","0132825",0.15]
["3700","001456","08","99","2008-11-14","C","0132825",72.85]
["3700","002611","03","09","2008-11-14","A","0132826",132.27]
["3700","002611","03","09","2008-11-14","M","0132826",1.54]
["3700","002611","03","10","2008-11-14","A","0132826",166.19]
["3700","002611","03","10","2008-11-14","M","0132826",0.33]
["3700","002611","03","99","2008-11-14","C","0132826",17.48]
["3700","001969","07","01","2008-11-14","A","0132827",88.22]
["3700","001969","07","01","2008-11-14","M","0132827",1.27]
["3700","001969","07","02","2008-11-14","A","0132827",97.95]
["3700","001969","07","02","2008-11-14","M","0132827",0.39]
["3700","001969","07","99","2008-11-14","C","0132827",198.17]
["3700","001634","10","02","2008-11-14","A","0132829",168.34]
["3700","001634","10","02","2008-11-14","M","0132829",0.00]
["3700","001634","10","99","2008-11-14","C","0132829",63.57]
["3700","003398","01","12","2008-11-14","A","0132830",85.55]
["3700","003398","01","12","2008-11-14","M","0132830",0.00]
["3700","003398","01","99","2008-11-14","C","0132830",71.36]
["3700","001599","13","02","2008-11-14","A","0132834",117.45]
["3700","001599","13","02","2008-11-14","M","0132834",0.00]
["3700","001599","13","99","2008-11-14","C","0132834",18.95]
["3700","001543","13","08","2008-11-14","A","0132835",207.84]
["3700","001543","13","08","2008-11-14","M","0132835",0.00]
["3700","001543","13","99","2008-11-14","C","0132835",97.21]
["3700","002090","08","06","2008-11-14","A","0132838",101.06]
["3700","002090","08","06","2008-11-14","M","0132838",0.00]
["3700","002090","08","99","2008-11-14","C","0132838",14.72]
["3700","003229","04","02","2008-11-14","A","0132839",84.37]
["3700","003229","04","02","2008-11-14","M","0132839",0.00]
["3700","003229","04","99","2008-11-14","C","0132839",24.87]
["3700","003514","01","07","2008-11-14","A","0132840",49.75]
["3700","003514","01","07","2008-11-14","M","0132840",0.00]
["3700","003514","01","99","2008-11-14","C","0132840",45.21]
["3700","003566","01","03","2008-11-14","A","0132841",65.20]
["3700","003566","01","03","2008-11-14","M","0132841",0.00]
["3700","003566","01","99","2008-11-14","C","0132841",24.88]
["3700","009367","07","12","2008-11-14","A","0132843",62.94]
["3700","009367","07","12","2008-11-14","M","0132843",0.00]
["3700","009367","07","99","2008-11-14","C","0132843",25.48]
["3700","003132","03","02","2008-11-14","A","0132844",53.95]
["3700","003132","03","02","2008-11-14","M","0132844",0.00]
["3700","003132","03","99","2008-11-14","C","0132844",19.80]
["3700","001613","11","06","2008-11-14","A","0132847",60.64]
["3700","001613","11","06","2008-11-14","M","0132847",0.00]
["3700","001613","11","99","2008-11-14","C","0132847",8.83]
["3700","001480","10","07","2008-11-14","A","0132848",36.20]
["3700","001480","10","07","2008-11-14","M","0132848",0.00]
["3700","001480","10","99","2008-11-14","C","0132848",26.54]
["3700","002754","07","05","2008-11-14","A","0132849",53.03]
["3700","002754","07","05","2008-11-14","M","0132849",0.00]
["3700","002754","07","99","2008-11-14","C","0132849",3.49]
["3700","003535","01","07","2008-11-14","A","0132851",30.32]
["3700","003535","01","07","2008-11-14","M","0132851",0.00]
["3700","003535","01","99","2008-11-14","C","0132851",5.96]
["3700","003402","01","12","2008-11-14","A","0132854",19.84]
["3700","003402","01","12","2008-11-14","M","0132854",0.00]
["3700","003402","01","99","2008-11-14","C","0132854",11.81]
["3700","002658","06","07","2008-11-14","A","0132856",252.31]
["3700","002658","06","07","2008-11-14","M","0132856",0.08]
["3700","002658","06","99","2008-11-14","C","0132856",47.95]
["3700","002064","06","13","2008-11-14","A","0132857",125.30]
["3700","002064","06","13","2008-11-14","M","0132857",0.04]
["3700","002064","06","99","2008-11-14","C","0132857",19.01]
["3700","003444","01","20","2008-11-14","A","0132863",58.99]
["3700","003444","01","20","2008-11-14","M","0132863",0.00]
["3700","003444","01","99","2008-11-14","C","0132863",1.07]
["3700","050009","01","11","2008-11-14","A","0132864",32.52]
["3700","050009","01","11","2008-11-14","M","0132864",0.00]
["3700","050009","01","99","2008-11-14","C","0132864",24.80]
["3700","002104","04","04","2008-11-14","A","0132865",31.51]
["3700","002104","04","04","2008-11-14","M","0132865",0.01]
["3700","002104","04","99","2008-11-14","C","0132865",5.58]
["3700","001834","16","02","2008-11-14","A","0132866",162.01]
["3700","001834","16","02","2008-11-14","M","0132866",0.11]
["3700","001834","16","99","2008-11-14","C","0132866",111.50]
["3700","003440","01","20","2008-11-14","A","0132867",94.62]
["3700","003440","01","20","2008-11-14","M","0132867",0.00]
["3700","003440","01","99","2008-11-14","C","0132867",11.46]
["3700","002713","09","04","2008-11-14","A","0132868",77.51]
["3700","002713","09","04","2008-11-14","M","0132868",0.05]
["3700","002713","09","99","2008-11-14","C","0132868",23.05]
["3700","001759","09","15","2008-11-14","A","0132886",107.54]
["3700","001759","09","15","2008-11-14","M","0132886",0.00]
["3700","001759","09","99","2008-11-14","C","0132886",52.29]
["3700","001685","06","99","2008-11-14","C","0132904",3.71]
["3700","002290","07","99","2008-11-14","C","0132908",0.58]
["3700","002059","08","20","2008-11-15","A","0132923",160.78]
["3700","002059","08","20","2008-11-15","M","0132923",0.00]
["3700","002059","08","99","2008-11-15","C","0132923",8.06]
["3700","001861","08","12","2008-11-15","A","0132925",32.71]
["3700","001861","08","12","2008-11-15","M","0132925",0.00]
["3700","001861","08","99","2008-11-15","C","0132925",1.64]
["3700","001922","07","04","2008-11-15","A","0132926",323.15]
["3700","001922","07","04","2008-11-15","M","0132926",0.11]
["3700","001922","07","99","2008-11-15","C","0132926",143.97]
["3700","001634","10","02","2008-11-15","A","0132927",168.34]
["3700","001634","10","02","2008-11-15","M","0132927",0.06]
["3700","001634","10","99","2008-11-15","C","0132927",68.18]
["3700","003398","01","12","2008-11-15","A","0132928",85.55]
["3700","003398","01","12","2008-11-15","M","0132928",0.00]
["3700","003398","01","99","2008-11-15","C","0132928",75.65]
["3700","001599","13","02","2008-11-15","A","0132930",117.45]
["3700","001599","13","02","2008-11-15","M","0132930",0.04]
["3700","001599","13","99","2008-11-15","C","0132930",21.68]
["3700","200329","01","22","2008-11-15","A","0132931",87.21]
["3700","200329","01","22","2008-11-15","M","0132931",0.00]
["3700","200329","01","99","2008-11-15","C","0132931",26.96]
["3700","003566","01","03","2008-11-15","A","0132933",65.20]
["3700","003566","01","03","2008-11-15","M","0132933",0.00]
["3700","003566","01","99","2008-11-15","C","0132933",28.47]
["3700","003132","03","02","2008-11-15","A","0132934",53.95]
["3700","003132","03","02","2008-11-15","M","0132934",0.02]
["3700","003132","03","99","2008-11-15","C","0132934",22.66]
["3700","001613","11","06","2008-11-15","A","0132935",60.64]
["3700","001613","11","06","2008-11-15","M","0132935",0.02]
["3700","001613","11","99","2008-11-15","C","0132935",9.47]
["3700","023327","01","13","2008-11-15","A","0132936",41.14]
["3700","023327","01","13","2008-11-15","M","0132936",0.00]
["3700","023327","01","99","2008-11-15","C","0132936",23.78]
["3700","001480","10","07","2008-11-15","A","0132937",36.20]
["3700","001480","10","07","2008-11-15","M","0132937",0.01]
["3700","001480","10","99","2008-11-15","C","0132937",28.47]
["3700","003535","01","07","2008-11-15","A","0132938",30.32]
["3700","003535","01","07","2008-11-15","M","0132938",0.00]
["3700","003535","01","99","2008-11-15","C","0132938",6.82]
["3700","002064","06","13","2008-11-15","A","0132939",125.30]
["3700","002064","06","13","2008-11-15","M","0132939",0.08]
["3700","002064","06","99","2008-11-15","C","0132939",22.20]
["3700","050009","01","11","2008-11-15","A","0132940",32.52]
["3700","050009","01","11","2008-11-15","M","0132940",0.00]
["3700","050009","01","99","2008-11-15","C","0132940",26.61]
["3700","002104","04","04","2008-11-15","A","0132941",31.51]
["3700","002104","04","04","2008-11-15","M","0132941",0.02]
["3700","002104","04","99","2008-11-15","C","0132941",6.39]
["3700","001685","06","99","2008-11-15","C","0132967",4.13]
["3700","002101","04","10","2008-11-15","A","0132973",85.93]
["3700","002101","04","10","2008-11-15","M","0132973",0.00]
["3700","002101","04","99","2008-11-15","C","0132973",49.61]
["3700","001779","08","12","2008-11-17","A","0132983",68.63]
["3700","001779","08","12","2008-11-17","M","0132983",0.00]
["3700","001779","08","99","2008-11-17","C","0132983",17.85]
["3700","001779","08","99","2008-11-17","G","0132983",0.02]
["3700","003491","01","04","2008-11-17","A","0133007",199.26]
["3700","003491","01","04","2008-11-17","M","0133007",0.00]
["3700","003491","01","99","2008-11-17","C","0133007",243.01]
["3700","001637","08","09","2008-11-17","A","0133008",82.49]
["3700","001637","08","09","2008-11-17","M","0133008",0.00]
["3700","001637","08","99","2008-11-17","C","0133008",94.14]
["3700","002732","06","01","2008-11-17","A","0133011",90.76]
["3700","002732","06","01","2008-11-17","M","0133011",0.00]
["3700","002732","06","99","2008-11-17","C","0133011",20.53]
["3700","002565","07","09","2008-11-17","A","0133013",70.00]
["3700","002565","07","09","2008-11-17","M","0133013",0.00]
["3700","002565","07","99","2008-11-17","C","0133013",27.01]
["3700","001999","08","14","2008-11-17","A","0133014",84.67]
["3700","001999","08","14","2008-11-17","M","0133014",0.00]
["3700","001999","08","99","2008-11-17","C","0133014",11.70]
["3700","003150","03","18","2008-11-17","A","0133015",68.29]
["3700","003150","03","18","2008-11-17","M","0133015",0.00]
["3700","003150","03","99","2008-11-17","C","0133015",17.24]
["3700","002269","07","12","2008-11-17","A","0133016",75.82]
["3700","002269","07","12","2008-11-17","M","0133016",0.00]
["3700","002269","07","99","2008-11-17","C","0133016",2.70]
["3700","003517","01","07","2008-11-17","A","0133017",68.14]
["3700","003517","01","07","2008-11-17","M","0133017",0.00]
["3700","003517","01","99","2008-11-17","C","0133017",5.07]
["3700","001791","04","08","2008-11-17","A","0133018",58.53]
["3700","001791","04","08","2008-11-17","M","0133018",0.00]
["3700","001791","04","99","2008-11-17","C","0133018",13.03]
["3700","001534","10","13","2008-11-17","A","0133019",52.02]
["3700","001534","10","13","2008-11-17","M","0133019",0.00]
["3700","001534","10","99","2008-11-17","C","0133019",6.88]
["3700","001753","10","14","2008-11-17","A","0133020",40.11]
["3700","001753","10","14","2008-11-17","M","0133020",0.00]
["3700","001753","10","99","2008-11-17","C","0133020",8.76]
["3700","005469","03","00","2008-11-17","A","0133023",0.00]
["3700","005469","03","00","2008-11-17","M","0133023",0.00]
["3700","005469","03","99","2008-11-17","C","0133023",1.95]
["3700","200327","01","06","2008-11-17","A","0133024",81.89]
["3700","200327","01","06","2008-11-17","M","0133024",0.03]
["3700","200327","01","99","2008-11-17","C","0133024",25.71]
["3700","001569","09","99","2008-11-17","C","0133041",7.83]
["3700","003328","01","06","2008-11-18","A","0133052",517.55]
["3700","003328","01","06","2008-11-18","M","0133052",1.42]
["3700","003328","01","99","2008-11-18","C","0133052",31.01]
["3700","003328","01","99","2008-11-18","G","0133052",0.02]
["3700","002320","07","05","2008-11-18","A","0133054",252.93]
["3700","002320","07","05","2008-11-18","M","0133054",0.00]
["3700","002320","07","99","2008-11-18","C","0133054",26.96]
["3700","002032","07","09","2008-11-18","A","0133056",146.52]
["3700","002032","07","09","2008-11-18","M","0133056",0.00]
["3700","002032","07","99","2008-11-18","C","0133056",25.97]
["3700","002252","07","07","2008-11-18","A","0133057",138.85]
["3700","002252","07","07","2008-11-18","M","0133057",0.00]
["3700","002252","07","99","2008-11-18","C","0133057",13.04]
["3700","003553","01","05","2008-11-18","A","0133058",126.02]
["3700","003553","01","05","2008-11-18","M","0133058",0.00]
["3700","003553","01","99","2008-11-18","C","0133058",4.00]
["3700","002472","03","05","2008-11-18","A","0133059",79.65]
["3700","002472","03","05","2008-11-18","M","0133059",0.00]
["3700","002472","03","99","2008-11-18","C","0133059",11.00]
["3700","003479","02","07","2008-11-18","A","0133065",41.96]
["3700","003479","02","07","2008-11-18","M","0133065",0.00]
["3700","003479","02","99","2008-11-18","C","0133065",2.72]
["3700","003554","01","05","2008-11-18","A","0133066",22.53]
["3700","003554","01","05","2008-11-18","M","0133066",0.00]
["3700","003554","01","99","2008-11-18","C","0133066",7.50]
["3700","002004","07","22","2008-11-18","A","0133070",23.60]
["3700","002004","07","22","2008-11-18","M","0133070",0.00]
["3700","002004","07","99","2008-11-18","C","0133070",0.98]
["3700","001637","08","09","2008-11-18","A","0133071",82.49]
["3700","001637","08","09","2008-11-18","M","0133071",0.03]
["3700","001637","08","99","2008-11-18","C","0133071",100.96]
["3700","003150","03","18","2008-11-18","A","0133072",68.29]
["3700","003150","03","18","2008-11-18","M","0133072",0.02]
["3700","003150","03","99","2008-11-18","C","0133072",20.13]
["3700","002732","06","01","2008-11-18","A","0133073",81.29]
["3700","002732","06","01","2008-11-18","M","0133073",0.03]
["3700","002732","06","99","2008-11-18","C","0133073",2.90]
["3700","001791","04","08","2008-11-18","A","0133075",58.53]
["3700","001791","04","08","2008-11-18","M","0133075",0.02]
["3700","001791","04","99","2008-11-18","C","0133075",15.22]
["3700","001534","10","13","2008-11-18","A","0133076",52.02]
["3700","001534","10","13","2008-11-18","M","0133076",0.00]
["3700","001534","10","99","2008-11-18","C","0133076",8.04]
["3700","001753","10","14","2008-11-18","A","0133078",40.11]
["3700","001753","10","14","2008-11-18","M","0133078",0.01]
["3700","001753","10","99","2008-11-18","C","0133078",9.74]
["3700","200327","01","06","2008-11-18","A","0133079",81.89]
["3700","200327","01","06","2008-11-18","M","0133079",0.05]
["3700","200327","01","99","2008-11-18","C","0133079",26.85]
["3700","001922","07","04","2008-11-18","A","0133080",323.15]
["3700","001922","07","04","2008-11-18","M","0133080",0.43]
["3700","001922","07","99","2008-11-18","C","0133080",162.37]
["3700","002375","06","19","2008-11-18","A","0133083",33.06]
["3700","002375","06","19","2008-11-18","M","0133083",0.00]
["3700","002375","06","99","2008-11-18","C","0133083",12.61]
["3700","002047","08","15","2008-11-18","A","0133111",52.99]
["3700","002047","08","15","2008-11-18","M","0133111",0.00]
["3700","002047","08","99","2008-11-18","C","0133111",4.50]
["3700","003496","01","19","2008-11-18","A","0133112",46.47]
["3700","003496","01","19","2008-11-18","M","0133112",0.00]
["3700","003496","01","99","2008-11-18","C","0133112",8.35]
["3700","003421","02","99","2008-11-18","C","0133121",3.02]
["3700","003421","02","99","2008-11-18","C","0133122",3.02]
["3700","003502","01","99","2008-11-18","C","0133129",0.42]
["3700","002059","08","20","2008-11-18","A","0133134",160.78]
["3700","002059","08","20","2008-11-18","M","0133134",0.16]
["3700","002059","08","99","2008-11-18","C","0133134",12.94]
["3700","005722","03","04","2008-11-19","A","0133144",251.34]
["3700","005722","03","04","2008-11-19","M","0133144",0.00]
["3700","005722","03","99","2008-11-19","C","0133144",131.07]
["3700","002684","09","04","2008-11-19","A","0133145",221.80]
["3700","002684","09","04","2008-11-19","M","0133145",0.00]
["3700","002684","09","99","2008-11-19","C","0133145",49.14]
["3700","003242","02","13","2008-11-19","A","0133147",222.03]
["3700","003242","02","13","2008-11-19","M","0133147",0.00]
["3700","003242","02","99","2008-11-19","C","0133147",7.62]
["3700","203481","01","10","2008-11-19","A","0133148",130.13]
["3700","203481","01","10","2008-11-19","M","0133148",0.00]
["3700","203481","01","99","2008-11-19","C","0133148",37.19]
["3700","001487","07","02","2008-11-19","A","0133150",77.95]
["3700","001487","07","02","2008-11-19","M","0133150",0.00]
["3700","001487","07","99","2008-11-19","C","0133150",36.42]
["3700","003407","01","12","2008-11-19","A","0133152",39.69]
["3700","003407","01","12","2008-11-19","M","0133152",0.00]
["3700","003407","01","99","2008-11-19","C","0133152",20.19]
["3700","003235","02","04","2008-11-19","A","0133155",37.80]
["3700","003235","02","04","2008-11-19","M","0133155",0.00]
["3700","003235","02","99","2008-11-19","C","0133155",9.21]
["3700","001629","08","17","2008-11-19","A","0133157",30.87]
["3700","001629","08","17","2008-11-19","M","0133157",0.00]
["3700","001629","08","99","2008-11-19","C","0133157",3.55]
["3700","001240","14","12","2008-11-19","A","0133158",24.72]
["3700","001240","14","12","2008-11-19","M","0133158",0.00]
["3700","001240","14","99","2008-11-19","C","0133158",1.36]
["3700","002252","07","07","2008-11-19","A","0133162",138.85]
["3700","002252","07","07","2008-11-19","M","0133162",0.00]
["3700","002252","07","99","2008-11-19","C","0133162",16.32]
["3700","002472","03","05","2008-11-19","A","0133163",79.65]
["3700","002472","03","05","2008-11-19","M","0133163",0.03]
["3700","002472","03","99","2008-11-19","C","0133163",12.38]
["3700","003479","02","07","2008-11-19","A","0133164",41.96]
["3700","003479","02","07","2008-11-19","M","0133164",0.00]
["3700","003479","02","99","2008-11-19","C","0133164",3.40]
["3700","002004","07","22","2008-11-19","A","0133165",23.60]
["3700","002004","07","22","2008-11-19","M","0133165",0.01]
["3700","002004","07","99","2008-11-19","C","0133165",1.12]
["3700","002732","06","01","2008-11-19","A","0133166",81.29]
["3700","002732","06","01","2008-11-19","M","0133166",0.05]
["3700","002732","06","99","2008-11-19","C","0133166",5.80]
["3700","003153","02","01","2008-11-19","A","0133179",2550.03]
["3700","003153","02","01","2008-11-19","M","0133179",0.00]
["3700","003153","02","99","2008-11-19","C","0133179",962.87]
["3700","003153","02","01","2008-11-19","A","0133180",1608.58]
["3700","003153","02","01","2008-11-19","M","0133180",0.00]
["3700","003153","02","99","2008-11-19","C","0133180",962.87]
["3700","003153","02","01","2008-11-19","A","0133181",1618.58]
["3700","003153","02","01","2008-11-19","M","0133181",0.00]
["3700","003153","02","99","2008-11-19","C","0133181",962.87]
["3700","003153","02","01","2008-11-19","A","0133186",4200.00]
["3700","003153","02","01","2008-11-19","M","0133186",0.00]
["3700","003153","02","99","2008-11-19","C","0133186",962.87]
["3700","003242","02","13","2008-11-19","A","0133196",222.03]
["3700","003242","02","13","2008-11-19","M","0133196",0.00]
["3700","003242","02","99","2008-11-19","C","0133196",7.62]
["3700","003242","02","99","2008-11-19","G","0133196",0.05]
["3700","003462","01","99","2008-11-19","C","0133203",270.04]
["3700","003462","01","99","2008-11-19","G","0133203",5.00]
["3700","003462","01","99","2008-11-19","C","0133204",270.04]
["3700","001885","23","03","2008-11-20","A","0133218",301.74]
["3700","001885","23","03","2008-11-20","M","0133218",0.00]
["3700","001885","23","99","2008-11-20","C","0133218",94.29]
["3700","001947","03","17","2008-11-20","A","0133219",192.86]
["3700","001947","03","17","2008-11-20","M","0133219",0.00]
["3700","001947","03","99","2008-11-20","C","0133219",28.25]
["3700","100327","02","08","2008-11-20","A","0133220",129.63]
["3700","100327","02","08","2008-11-20","M","0133220",0.00]
["3700","100327","02","99","2008-11-20","C","0133220",17.51]
["3700","003318","01","15","2008-11-20","A","0133221",132.61]
["3700","003318","01","15","2008-11-20","M","0133221",0.00]
["3700","003318","01","99","2008-11-20","C","0133221",8.06]
["3700","002064","06","14","2008-11-20","A","0133223",127.01]
["3700","002064","06","14","2008-11-20","M","0133223",0.00]
["3700","002064","06","99","2008-11-20","C","0133223",5.83]
["3700","203190","03","06","2008-11-20","A","0133225",56.96]
["3700","203190","03","06","2008-11-20","M","0133225",0.00]
["3700","203190","03","99","2008-11-20","C","0133225",14.38]
["3700","001687","09","13","2008-11-20","A","0133226",61.88]
["3700","001687","09","13","2008-11-20","M","0133226",0.00]
["3700","001687","09","99","2008-11-20","C","0133226",6.09]
["3700","003550","01","03","2008-11-20","A","0133227",43.23]
["3700","003550","01","03","2008-11-20","M","0133227",0.00]
["3700","003550","01","99","2008-11-20","C","0133227",23.86]
["3700","001680","07","17","2008-11-20","A","0133230",44.10]
["3700","001680","07","17","2008-11-20","M","0133230",0.00]
["3700","001680","07","99","2008-11-20","C","0133230",5.07]
["3700","002275","05","02","2008-11-20","A","0133231",39.15]
["3700","002275","05","02","2008-11-20","M","0133231",0.00]
["3700","002275","05","99","2008-11-20","C","0133231",6.32]
["3700","002104","04","05","2008-11-20","A","0133232",31.95]
["3700","002104","04","05","2008-11-20","M","0133232",0.00]
["3700","002104","04","99","2008-11-20","C","0133232",3.67]
["3700","003510","01","16","2008-11-20","A","0133233",27.45]
["3700","003510","01","16","2008-11-20","M","0133233",0.00]
["3700","003510","01","99","2008-11-20","C","0133233",2.58]
["3700","001680","07","17","2008-11-20","A","0133234",44.10]
["3700","001680","07","17","2008-11-20","M","0133234",0.00]
["3700","001680","07","99","2008-11-20","C","0133234",5.07]
["3700","002275","05","02","2008-11-20","A","0133235",39.15]
["3700","002275","05","02","2008-11-20","M","0133235",0.00]
["3700","002275","05","99","2008-11-20","C","0133235",6.32]
["3700","002104","04","05","2008-11-20","A","0133236",31.95]
["3700","002104","04","05","2008-11-20","M","0133236",0.00]
["3700","002104","04","99","2008-11-20","C","0133236",3.67]
["3700","005722","03","04","2008-11-20","A","0133238",251.34]
["3700","005722","03","04","2008-11-20","M","0133238",0.08]
["3700","005722","03","99","2008-11-20","C","0133238",135.86]
["3700","001487","07","02","2008-11-20","A","0133239",77.95]
["3700","001487","07","02","2008-11-20","M","0133239",0.03]
["3700","001487","07","99","2008-11-20","C","0133239",39.26]
["3700","005722","03","04","2008-11-20","A","0133240",251.34]
["3700","005722","03","04","2008-11-20","M","0133240",0.08]
["3700","005722","03","99","2008-11-20","C","0133240",135.86]
["3700","001487","07","02","2008-11-20","A","0133241",77.95]
["3700","001487","07","02","2008-11-20","M","0133241",0.03]
["3700","001487","07","99","2008-11-20","C","0133241",39.26]
["3700","003194","03","05","2008-11-19","A","0133243",69.68]
["3700","003194","03","05","2008-11-19","M","0133243",0.00]
["3700","003194","03","99","2008-11-19","C","0133243",68.91]
["3700","011947","09","14","2008-11-19","A","0133244",84.67]
["3700","011947","09","14","2008-11-19","M","0133244",0.00]
["3700","011947","09","99","2008-11-19","C","0133244",13.66]
["3700","011947","09","14","2008-11-19","A","0133245",84.67]
["3700","011947","09","14","2008-11-19","M","0133245",0.00]
["3700","011947","09","99","2008-11-19","C","0133245",13.66]
["3700","TM2039","12","99","2008-11-19","C","0133246",10.22]
["3700","003388","01","99","2008-11-20","C","0133268",43.12]
["3700","003388","01","99","2008-11-20","C","0133269",43.12]
["3700","005344","09","01","2008-11-21","A","0133286",131.00]
["3700","005344","09","01","2008-11-21","M","0133286",0.00]
["3700","005344","09","99","2008-11-21","C","0133286",57.57]
["3700","002474","07","18","2008-11-21","A","0133288",126.45]
["3700","002474","07","18","2008-11-21","M","0133288",0.00]
["3700","002474","07","99","2008-11-21","C","0133288",23.55]
["3700","002749","03","09","2008-11-21","A","0133296",73.57]
["3700","002749","03","09","2008-11-21","M","0133296",0.00]
["3700","002749","03","99","2008-11-21","C","0133296",10.77]
["3700","002140","05","30","2008-11-21","A","0133303",58.69]
["3700","002140","05","30","2008-11-21","M","0133303",0.00]
["3700","002140","05","99","2008-11-21","C","0133303",0.67]
["3700","001915","06","20","2008-11-21","A","0133306",45.24]
["3700","001915","06","20","2008-11-21","M","0133306",0.00]
["3700","001915","06","99","2008-11-21","C","0133306",2.65]
["3700","001338","13","10","2008-11-21","A","0133314",24.80]
["3700","001338","13","10","2008-11-21","M","0133314",0.00]
["3700","001338","13","99","2008-11-21","C","0133314",3.31]
["3700","001920","06","20","2008-11-21","A","0133315",22.62]
["3700","001920","06","20","2008-11-21","M","0133315",0.00]
["3700","001920","06","99","2008-11-21","C","0133315",1.32]
["3700","003518","02","02","2008-11-21","A","0133317",18.43]
["3700","003518","02","02","2008-11-21","M","0133317",0.00]
["3700","003518","02","99","2008-11-21","C","0133317",3.14]
["3700","002643","08","09","2008-11-21","A","0133318",18.83]
["3700","002643","08","09","2008-11-21","M","0133318",0.00]
["3700","002643","08","99","2008-11-21","C","0133318",1.80]
["3700","003011","02","01","2008-11-21","A","0133322",469.42]
["3700","003011","02","01","2008-11-21","M","0133322",0.62]
["3700","003011","02","99","2008-11-21","C","0133322",16.99]
["3700","003328","01","06","2008-11-21","A","0133325",39.30]
["3700","003328","01","06","2008-11-21","M","0133325",0.04]
["3700","003328","01","99","2008-11-21","C","0133325",0.14]
["3700","001700","16","01","2008-11-21","A","0133326",37.94]
["3700","001700","16","01","2008-11-21","M","0133326",0.19]
["3700","001700","16","99","2008-11-21","C","0133326",19.41]
["3700","002107","08","07","2008-11-21","A","0133327",78.08]
["3700","002107","08","07","2008-11-21","M","0133327",0.36]
["3700","002107","08","08","2008-11-21","A","0133327",103.95]
["3700","002107","08","08","2008-11-21","M","0133327",0.66]
["3700","002107","08","99","2008-11-21","C","0133327",26.41]
["3700","001987","15","21","2008-11-21","A","0133328",85.14]
["3700","001987","15","21","2008-11-21","M","0133328",0.00]
["3700","001987","15","99","2008-11-21","C","0133328",17.01]
["3700","001987","15","21","2008-11-21","A","0133329",85.14]
["3700","001987","15","21","2008-11-21","M","0133329",0.00]
["3700","001987","15","99","2008-11-21","C","0133329",17.01]
["3700","001456","08","02","2008-11-21","A","0133332",38.34]
["3700","001456","08","02","2008-11-21","M","0133332",0.24]
["3700","001456","08","99","2008-11-21","C","0133332",85.48]
["3700","002611","03","09","2008-11-21","A","0133333",132.27]
["3700","002611","03","09","2008-11-21","M","0133333",1.86]
["3700","002611","03","10","2008-11-21","A","0133333",166.19]
["3700","002611","03","10","2008-11-21","M","0133333",0.72]
["3700","002611","03","99","2008-11-21","C","0133333",21.10]
["3700","001774","12","99","2008-11-21","C","0133336",9.49]
["3700","002292","05","04","2008-11-21","A","0133338",164.61]
["3700","002292","05","04","2008-11-21","M","0133338",0.00]
["3700","002292","05","99","2008-11-21","C","0133338",54.68]
["3700","001491","10","05","2008-11-21","A","0133339",119.48]
["3700","001491","10","05","2008-11-21","M","0133339",0.00]
["3700","001491","10","99","2008-11-21","C","0133339",29.03]
["3700","002594","06","13","2008-11-21","A","0133342",125.30]
["3700","002594","06","13","2008-11-21","M","0133342",0.00]
["3700","002594","06","99","2008-11-21","C","0133342",17.57]
["3700","001599","13","03","2008-11-21","A","0133343",119.06]
["3700","001599","13","03","2008-11-21","M","0133343",0.00]
["3700","001599","13","99","2008-11-21","C","0133343",9.88]
["3700","001744","13","05","2008-11-21","A","0133344",83.46]
["3700","001744","13","05","2008-11-21","M","0133344",0.00]
["3700","001744","13","99","2008-11-21","C","0133344",42.91]
["3700","003565","01","02","2008-11-21","A","0133345",50.21]
["3700","003565","01","02","2008-11-21","M","0133345",0.00]
["3700","003565","01","99","2008-11-21","C","0133345",76.16]
["3700","200329","01","23","2008-11-21","A","0133346",88.79]
["3700","200329","01","23","2008-11-21","M","0133346",0.00]
["3700","200329","01","99","2008-11-21","C","0133346",21.73]
["3700","003229","04","03","2008-11-21","A","0133348",85.53]
["3700","003229","04","03","2008-11-21","M","0133348",0.00]
["3700","003229","04","99","2008-11-21","C","0133348",20.31]
["3700","003229","04","03","2008-11-21","A","0133349",85.53]
["3700","003229","04","03","2008-11-21","M","0133349",0.00]
["3700","003229","04","99","2008-11-21","C","0133349",20.31]
["3700","003566","01","04","2008-11-21","A","0133352",66.38]
["3700","003566","01","04","2008-11-21","M","0133352",0.00]
["3700","003566","01","99","2008-11-21","C","0133352",20.29]
["3700","002290","10","01","2008-11-21","A","0133353",50.23]
["3700","002290","10","01","2008-11-21","M","0133353",0.00]
["3700","002290","10","99","2008-11-21","C","0133353",27.38]
["3700","003325","02","10","2008-11-21","A","0133354",60.14]
["3700","003325","02","10","2008-11-21","M","0133354",0.00]
["3700","003325","02","99","2008-11-21","C","0133354",13.61]
["3700","003132","03","03","2008-11-21","A","0133356",54.68]
["3700","003132","03","03","2008-11-21","M","0133356",0.00]
["3700","003132","03","99","2008-11-21","C","0133356",10.86]
["3700","003534","01","04","2008-11-21","A","0133357",37.80]
["3700","003534","01","04","2008-11-21","M","0133357",0.00]
["3700","003534","01","99","2008-11-21","C","0133357",14.42]
["3700","003076","05","06","2008-11-21","A","0133358",36.18]
["3700","003076","05","06","2008-11-21","M","0133358",0.00]
["3700","003076","05","99","2008-11-21","C","0133358",5.84]
["3700","002873","04","06","2008-11-21","A","0133360",30.15]
["3700","002873","04","06","2008-11-21","M","0133360",0.00]
["3700","002873","04","99","2008-11-21","C","0133360",4.86]
["3700","001885","23","03","2008-11-21","A","0133362",301.74]
["3700","001885","23","03","2008-11-21","M","0133362",0.10]
["3700","001885","23","99","2008-11-21","C","0133362",101.12]
["3700","003318","01","15","2008-11-21","A","0133363",132.61]
["3700","003318","01","15","2008-11-21","M","0133363",0.00]
["3700","003318","01","99","2008-11-21","C","0133363",12.11]
["3700","002064","06","14","2008-11-21","A","0133364",127.01]
["3700","002064","06","14","2008-11-21","M","0133364",0.04]
["3700","002064","06","99","2008-11-21","C","0133364",8.75]
["3700","002104","04","05","2008-11-21","A","0133369",31.95]
["3700","002104","04","05","2008-11-21","M","0133369",0.01]
["3700","002104","04","99","2008-11-21","C","0133369",4.41]
["3700","003193","03","16","2008-11-21","A","0133370",18.48]
["3700","003193","03","16","2008-11-21","M","0133370",0.01]
["3700","003193","03","99","2008-11-21","C","0133370",4.80]
["3700","002684","09","99","2008-11-21","C","0133386",7.99]
["3700","002684","09","99","2008-11-21","G","0133386",50.00]
["3700","002684","09","99","2008-11-21","C","0133388",7.99]
["3700","002684","09","99","2008-11-21","G","0133388",50.00]
["3700","002474","07","18","2008-11-21","A","0133391",126.45]
["3700","002474","07","18","2008-11-21","M","0133391",0.00]
["3700","002474","07","99","2008-11-21","C","0133391",23.55]
["3700","100328","02","21","2008-11-21","A","0133413",4.74]
["3700","100328","02","21","2008-11-21","M","0133413",0.00]
["3700","100328","02","22","2008-11-21","A","0133413",34.61]
["3700","100328","02","22","2008-11-21","M","0133413",0.02]
["3700","100328","02","99","2008-11-21","C","0133413",2.24]
["3700","002093","09","08","2008-11-22","A","0133423",55.24]
["3700","002093","09","08","2008-11-22","M","0133423",0.00]
["3700","002093","09","99","2008-11-22","C","0133423",22.36]
["3700","001861","08","13","2008-11-22","A","0133424",33.16]
["3700","001861","08","13","2008-11-22","M","0133424",0.00]
["3700","001861","08","99","2008-11-22","C","0133424",1.32]
["3700","002292","05","04","2008-11-22","A","0133425",164.61]
["3700","002292","05","04","2008-11-22","M","0133425",0.05]
["3700","002292","05","99","2008-11-22","C","0133425",59.71]
["3700","002594","06","13","2008-11-22","A","0133426",125.30]
["3700","002594","06","13","2008-11-22","M","0133426",0.04]
["3700","002594","06","99","2008-11-22","C","0133426",20.51]
["3700","001599","13","03","2008-11-22","A","0133427",119.06]
["3700","001599","13","03","2008-11-22","M","0133427",0.04]
["3700","001599","13","99","2008-11-22","C","0133427",12.36]
["3700","200329","01","23","2008-11-22","A","0133428",88.79]
["3700","200329","01","23","2008-11-22","M","0133428",0.00]
["3700","200329","01","99","2008-11-22","C","0133428",25.38]
["3700","002290","10","01","2008-11-22","A","0133430",50.23]
["3700","002290","10","01","2008-11-22","M","0133430",0.02]
["3700","002290","10","99","2008-11-22","C","0133430",31.32]
["3700","002873","04","06","2008-11-22","A","0133433",30.15]
["3700","002873","04","06","2008-11-22","M","0133433",0.01]
["3700","002873","04","99","2008-11-22","C","0133433",5.56]
["3700","001680","07","17","2008-11-22","A","0133435",44.10]
["3700","001680","07","17","2008-11-22","M","0133435",0.03]
["3700","001680","07","99","2008-11-22","C","0133435",6.53]
["3700","002064","06","14","2008-11-22","A","0133436",35.80]
["3700","002064","06","14","2008-11-22","M","0133436",0.01]
["3700","002064","06","99","2008-11-22","C","0133436",2.73]
["3700","005722","03","04","2008-11-22","A","0133437",251.34]
["3700","005722","03","04","2008-11-22","M","0133437",0.25]
["3700","005722","03","99","2008-11-22","C","0133437",145.47]
["3700","003235","02","04","2008-11-22","A","0133438",37.80]
["3700","003235","02","04","2008-11-22","M","0133438",0.00]
["3700","003235","02","99","2008-11-22","C","0133438",12.33]
["3700","001629","08","17","2008-11-22","A","0133439",30.87]
["3700","001629","08","17","2008-11-22","M","0133439",0.03]
["3700","001629","08","99","2008-11-22","C","0133439",5.08]
["3700","002252","07","07","2008-11-22","A","0133440",138.85]
["3700","002252","07","07","2008-11-22","M","0133440",0.00]
["3700","002252","07","99","2008-11-22","C","0133440",26.21]
["3700","003553","01","05","2008-11-22","A","0133441",126.02]
["3700","003553","01","05","2008-11-22","M","0133441",0.00]
["3700","003553","01","99","2008-11-22","C","0133441",9.39]
["3700","002732","06","01","2008-11-22","A","0133442",52.15]
["3700","002732","06","01","2008-11-22","M","0133442",0.05]
["3700","002732","06","99","2008-11-22","C","0133442",8.54]
["3700","200327","01","06","2008-11-22","A","0133443",81.89]
["3700","200327","01","06","2008-11-22","M","0133443",0.16]
["3700","200327","01","99","2008-11-22","C","0133443",31.43]
["3700","001922","07","04","2008-11-22","A","0133444",323.15]
["3700","001922","07","04","2008-11-22","M","0133444",0.86]
["3700","001922","07","99","2008-11-22","C","0133444",187.03]
["3700","002754","07","05","2008-11-22","A","0133445",53.03]
["3700","002754","07","05","2008-11-22","M","0133445",0.14]
["3700","002754","07","06","2008-11-22","A","0133445",53.76]
["3700","002754","07","06","2008-11-22","M","0133445",0.02]
["3700","002754","07","99","2008-11-22","C","0133445",31.65]
["3700","001613","11","06","2008-11-22","A","0133446",12.78]
["3700","001613","11","06","2008-11-22","M","0133446",0.01]
["3700","001613","11","99","2008-11-22","C","0133446",1.59]
["3700","003442","01","10","2008-11-22","A","0133447",42.54]
["3700","003442","01","10","2008-11-22","M","0133447",0.00]
["3700","003442","01","99","2008-11-22","C","0133447",2.48]
["3700","003392","02","07","2008-11-22","A","0133448",92.51]
["3700","003392","02","07","2008-11-22","M","0133448",0.37]
["3700","003392","02","99","2008-11-22","C","0133448",27.17]
["3700","001582","09","03","2008-11-24","A","0133471",98.07]
["3700","001582","09","03","2008-11-24","M","0133471",0.00]
["3700","001582","09","99","2008-11-24","C","0133471",30.64]
["3700","003432","03","04","2008-11-24","A","0133474",73.91]
["3700","003432","03","04","2008-11-24","M","0133474",0.00]
["3700","003432","03","99","2008-11-24","C","0133474",24.42]
["3700","001999","08","15","2008-11-24","A","0133475",85.83]
["3700","001999","08","15","2008-11-24","M","0133475",0.00]
["3700","001999","08","99","2008-11-24","C","0133475",10.70]
["3700","002565","07","10","2008-11-24","A","0133476",70.96]
["3700","002565","07","10","2008-11-24","M","0133476",0.00]
["3700","002565","07","99","2008-11-24","C","0133476",22.31]
["3700","003150","03","19","2008-11-24","A","0133477",69.23]
["3700","003150","03","19","2008-11-24","M","0133477",0.00]
["3700","003150","03","99","2008-11-24","C","0133477",19.19]
["3700","002269","07","13","2008-11-24","A","0133480",76.86]
["3700","002269","07","13","2008-11-24","M","0133480",0.00]
["3700","002269","07","99","2008-11-24","C","0133480",1.81]
["3700","001791","04","09","2008-11-24","A","0133481",59.33]
["3700","001791","04","09","2008-11-24","M","0133481",0.00]
["3700","001791","04","99","2008-11-24","C","0133481",12.35]
["3700","001753","10","15","2008-11-24","A","0133482",42.92]
["3700","001753","10","15","2008-11-24","M","0133482",0.00]
["3700","001753","10","99","2008-11-24","C","0133482",5.35]
["3700","000519","02","05","2008-11-24","A","0133485",26.52]
["3700","000519","02","05","2008-11-24","M","0133485",0.00]
["3700","000519","02","99","2008-11-24","C","0133485",12.29]
["3700","002093","09","08","2008-11-24","A","0133486",55.24]
["3700","002093","09","08","2008-11-24","M","0133486",0.04]
["3700","002093","09","99","2008-11-24","C","0133486",28.81]
["3700","002292","05","04","2008-11-24","A","0133488",164.61]
["3700","002292","05","04","2008-11-24","M","0133488",0.16]
["3700","002292","05","99","2008-11-24","C","0133488",69.80]
["3700","002594","06","13","2008-11-24","A","0133489",125.30]
["3700","002594","06","13","2008-11-24","M","0133489",0.12]
["3700","002594","06","99","2008-11-24","C","0133489",26.43]
["3700","001744","13","05","2008-11-24","A","0133490",83.46]
["3700","001744","13","05","2008-11-24","M","0133490",0.08]
["3700","001744","13","99","2008-11-24","C","0133490",55.95]
["3700","001599","13","03","2008-11-24","A","0133491",119.06]
["3700","001599","13","03","2008-11-24","M","0133491",0.12]
["3700","001599","13","99","2008-11-24","C","0133491",17.34]
["3700","003318","01","15","2008-11-24","A","0133494",132.61]
["3700","003318","01","15","2008-11-24","M","0133494",0.00]
["3700","003318","01","99","2008-11-24","C","0133494",24.31]
["3700","100327","02","08","2008-11-24","A","0133495",129.63]
["3700","100327","02","08","2008-11-24","M","0133495",0.17]
["3700","100327","02","99","2008-11-24","C","0133495",22.99]
["3700","002051","08","04","2008-11-24","A","0133508",114.88]
["3700","002051","08","04","2008-11-24","M","0133508",0.84]
["3700","002051","08","99","2008-11-24","C","0133508",10.21]
["3700","002051","08","99","2008-11-24","G","0133508",0.07]
["3700","003150","03","19","2008-11-25","A","0133535",69.23]
["3700","003150","03","19","2008-11-25","M","0133535",0.02]
["3700","003150","03","99","2008-11-25","C","0133535",21.96]
["3700","003321","02","05","2008-11-25","A","0133539",156.72]
["3700","003321","02","05","2008-11-25","M","0133539",0.00]
["3700","003321","02","99","2008-11-25","C","0133539",29.58]
["3700","002389","04","05","2008-11-25","A","0133541",112.75]
["3700","002389","04","05","2008-11-25","M","0133541",0.00]
["3700","002389","04","99","2008-11-25","C","0133541",35.13]
["3700","003553","01","06","2008-11-25","A","0133542",128.30]
["3700","003553","01","06","2008-11-25","M","0133542",0.00]
["3700","003553","01","99","2008-11-25","C","0133542",1.01]
["3700","003568","01","02","2008-11-25","A","0133543",58.02]
["3700","003568","01","02","2008-11-25","M","0133543",0.00]
["3700","003568","01","99","2008-11-25","C","0133543",32.01]
["3700","003418","01","12","2008-11-25","A","0133545",69.91]
["3700","003418","01","12","2008-11-25","M","0133545",0.00]
["3700","003418","01","99","2008-11-25","C","0133545",7.80]
["3700","003386","03","08","2008-11-25","A","0133547",26.38]
["3700","003386","03","08","2008-11-25","M","0133547",0.00]
["3700","003386","03","99","2008-11-25","C","0133547",30.92]
["3700","003224","02","03","2008-11-25","A","0133548",46.57]
["3700","003224","02","03","2008-11-25","M","0133548",0.00]
["3700","003224","02","99","2008-11-25","C","0133548",9.68]
["3700","100328","02","23","2008-11-25","A","0133551",35.09]
["3700","100328","02","23","2008-11-25","M","0133551",0.00]
["3700","100328","02","99","2008-11-25","C","0133551",4.19]
["3700","002074","06","07","2008-11-25","A","0133556",106.83]
["3700","002074","06","07","2008-11-25","M","0133556",0.04]
["3700","002074","06","99","2008-11-25","C","0133556",5.11]
["3700","002269","07","13","2008-11-25","A","0133557",76.86]
["3700","002269","07","13","2008-11-25","M","0133557",0.03]
["3700","002269","07","99","2008-11-25","C","0133557",2.12]
["3700","001534","10","14","2008-11-25","A","0133560",52.96]
["3700","001534","10","14","2008-11-25","M","0133560",0.00]
["3700","001534","10","99","2008-11-25","C","0133560",6.07]
["3700","002358","04","01","2008-11-24","A","0133586",0.01]
["3700","002358","04","01","2008-11-24","M","0133586",24.74]
["3700","002358","04","99","2008-11-24","C","0133586",468.29]
["3700","002358","04","99","2008-11-24","G","0133586",0.06]
["3700","003451","01","99","2008-11-25","C","0133588",297.75]
["3700","003451","01","99","2008-11-25","G","0133588",0.05]
["3700","203481","01","10","2008-11-25","A","0133598",130.13]
["3700","203481","01","10","2008-11-25","M","0133598",0.00]
["3700","203481","01","99","2008-11-25","C","0133598",53.55]
["3700","203481","01","99","2008-11-25","G","0133598",0.02]
["3700","203481","01","10","2008-11-25","A","0133599",130.13]
["3700","203481","01","10","2008-11-25","M","0133599",0.00]
["3700","001834","16","03","2008-11-26","A","0133622",165.74]
["3700","001834","16","03","2008-11-26","M","0133622",0.00]
["3700","001834","16","99","2008-11-26","C","0133622",84.47]
["3700","202678","03","03","2008-11-26","A","0133623",150.87]
["3700","202678","03","03","2008-11-26","M","0133623",0.00]
["3700","202678","03","99","2008-11-26","C","0133623",47.14]
["3700","003443","01","11","2008-11-26","A","0133626",80.93]
["3700","003443","01","11","2008-11-26","M","0133626",0.00]
["3700","003443","01","99","2008-11-26","C","0133626",18.05]
["3700","412672","05","02","2008-11-26","A","0133628",67.93]
["3700","412672","05","02","2008-11-26","M","0133628",0.00]
["3700","412672","05","99","2008-11-26","C","0133628",30.15]
["3700","002713","09","05","2008-11-26","A","0133629",79.65]
["3700","002713","09","05","2008-11-26","M","0133629",0.00]
["3700","002713","09","99","2008-11-26","C","0133629",15.16]
["3700","003119","03","17","2008-11-26","A","0133630",58.87]
["3700","003119","03","17","2008-11-26","M","0133630",0.00]
["3700","003119","03","99","2008-11-26","C","0133630",16.19]
["3700","003548","01","04","2008-11-26","A","0133634",37.80]
["3700","003548","01","04","2008-11-26","M","0133634",0.00]
["3700","003548","01","99","2008-11-26","C","0133634",13.38]
["3700","003446","01","11","2008-11-26","A","0133636",40.47]
["3700","003446","01","11","2008-11-26","M","0133636",0.00]
["3700","003446","01","99","2008-11-26","C","0133636",9.02]
["3700","180328","02","09","2008-11-26","A","0133637",29.30]
["3700","180328","02","09","2008-11-26","M","0133637",0.00]
["3700","180328","02","99","2008-11-26","C","0133637",5.19]
["3700","001240","14","13","2008-11-26","A","0133638",25.06]
["3700","001240","14","13","2008-11-26","M","0133638",0.00]
["3700","001240","14","99","2008-11-26","C","0133638",3.17]
["3700","003321","02","05","2008-11-26","A","0133640",156.72]
["3700","003321","02","05","2008-11-26","M","0133640",0.00]
["3700","003321","02","99","2008-11-26","C","0133640",33.32]
["3700","002389","04","05","2008-11-26","A","0133642",102.88]
["3700","002389","04","05","2008-11-26","M","0133642",0.03]
["3700","002389","04","99","2008-11-26","C","0133642",2.02]
["3700","003568","01","02","2008-11-26","A","0133643",58.02]
["3700","003568","01","02","2008-11-26","M","0133643",0.00]
["3700","003568","01","99","2008-11-26","C","0133643",34.52]
["3700","003479","02","08","2008-11-26","A","0133644",42.72]
["3700","003479","02","08","2008-11-26","M","0133644",0.00]
["3700","003479","02","99","2008-11-26","C","0133644",2.86]
["3700","100328","02","23","2008-11-26","A","0133645",35.09]
["3700","100328","02","23","2008-11-26","M","0133645",0.01]
["3700","100328","02","99","2008-11-26","C","0133645",5.24]
["3700","002732","06","02","2008-11-26","A","0133647",61.30]
["3700","002732","06","02","2008-11-26","M","0133647",0.02]
["3700","002732","06","99","2008-11-26","C","0133647",2.68]
["3700","003445","02","12","2008-11-27","A","0133666",41.20]
["3700","003445","02","12","2008-11-27","M","0133666",0.00]
["3700","003445","02","99","2008-11-27","C","0133666",7.97]
["3700","001920","06","20","2008-11-26","A","0133668",22.62]
["3700","001920","06","20","2008-11-26","M","0133668",0.04]
["3700","001920","06","99","2008-11-26","C","0133668",2.28]
["3700","002356","03","01","2008-11-26","A","0133669",768.50]
["3700","002356","03","01","2008-11-26","M","0133669",66.99]
["3700","002356","03","99","2008-11-26","C","0133669",268.13]
["3700","002356","03","99","2008-11-26","G","0133669",0.07]
["3700","003516","02","99","2008-11-26","C","0133674",17.68]
["3700","003516","02","99","2008-11-26","G","0133674",5.00]
["3700","002658","06","08","2008-11-27","A","0133698",259.26]
["3700","002658","06","08","2008-11-27","M","0133698",0.00]
["3700","002658","06","99","2008-11-27","C","0133698",35.03]
["3700","002041","09","08","2008-11-27","A","0133699",144.89]
["3700","002041","09","08","2008-11-27","M","0133699",0.00]
["3700","002041","09","99","2008-11-27","C","0133699",85.15]
["3700","002064","06","15","2008-11-27","A","0133701",128.75]
["3700","002064","06","15","2008-11-27","M","0133701",0.00]
["3700","002064","06","99","2008-11-27","C","0133701",13.37]
["3700","001661","13","06","2008-11-27","A","0133702",103.66]
["3700","001661","13","06","2008-11-27","M","0133702",0.00]
["3700","001661","13","99","2008-11-27","C","0133702",34.25]
["3700","001448","12","05","2008-11-27","A","0133703",66.77]
["3700","001448","12","05","2008-11-27","M","0133703",0.00]
["3700","001448","12","99","2008-11-27","C","0133703",44.76]
["3700","001401","06","07","2008-11-27","A","0133705",52.88]
["3700","001401","06","07","2008-11-27","M","0133705",0.00]
["3700","001401","06","99","2008-11-27","C","0133705",30.97]
["3700","050009","01","12","2008-11-27","A","0133709",39.69]
["3700","050009","01","12","2008-11-27","M","0133709",0.00]
["3700","050009","01","99","2008-11-27","C","0133709",16.78]
["3700","003439","01","11","2008-11-27","A","0133710",48.23]
["3700","003439","01","11","2008-11-27","M","0133710",0.00]
["3700","003439","01","99","2008-11-27","C","0133710",3.87]
["3700","RP1068","05","10","2008-11-27","A","0133712",40.10]
["3700","RP1068","05","10","2008-11-27","M","0133712",0.00]
["3700","RP1068","05","99","2008-11-27","C","0133712",9.07]
["3700","001680","07","18","2008-11-27","A","0133713",44.70]
["3700","001680","07","18","2008-11-27","M","0133713",0.00]
["3700","001680","07","99","2008-11-27","C","0133713",1.91]
["3700","002104","04","06","2008-11-27","A","0133715",32.38]
["3700","002104","04","06","2008-11-27","M","0133715",0.00]
["3700","002104","04","99","2008-11-27","C","0133715",3.36]
["3700","412672","05","02","2008-11-27","A","0133719",67.93]
["3700","412672","05","02","2008-11-27","M","0133719",0.02]
["3700","412672","05","99","2008-11-27","C","0133719",33.95]
["3700","002713","09","05","2008-11-27","A","0133721",79.65]
["3700","002713","09","05","2008-11-27","M","0133721",0.03]
["3700","002713","09","99","2008-11-27","C","0133721",16.56]
["3700","003119","03","17","2008-11-27","A","0133722",58.87]
["3700","003119","03","17","2008-11-27","M","0133722",0.02]
["3700","003119","03","99","2008-11-27","C","0133722",19.45]
["3700","003446","01","11","2008-11-27","A","0133723",40.47]
["3700","003446","01","11","2008-11-27","M","0133723",0.00]
["3700","003446","01","99","2008-11-27","C","0133723",9.73]
["3700","180328","02","09","2008-11-27","A","0133724",29.30]
["3700","180328","02","09","2008-11-27","M","0133724",0.01]
["3700","180328","02","99","2008-11-27","C","0133724",5.94]
["3700","001240","14","13","2008-11-27","A","0133725",25.06]
["3700","001240","14","13","2008-11-27","M","0133725",0.01]
["3700","001240","14","99","2008-11-27","C","0133725",3.80]
["3700","FN1515","16","99","2008-11-26","C","0133726",78.60]
["3700","002264","08","30","2008-11-27","A","0133745",96.47]
["3700","002264","08","30","2008-11-27","M","0133745",0.03]
["3700","002264","08","99","2008-11-27","C","0133745",11.02]
["3700","002273","09","99","2008-12-01","C","0133746",7.38]
["3700","002680","06","12","2008-11-29","A","0133747",100.78]
["3700","002680","06","12","2008-11-29","M","0133747",0.00]
["3700","002680","06","99","2008-11-29","C","0133747",2.62]
["3700","002451","06","21","2008-12-01","A","0133748",51.63]
["3700","002451","06","21","2008-12-01","M","0133748",0.00]
["3700","002451","06","99","2008-12-01","C","0133748",7.98]
["3700","003421","02","99","2008-11-27","C","0133751",9.91]
["3700","002016","06","99","2008-11-27","C","0133752",3.84]
["3700","001759","09","16","2008-11-28","A","0133792",122.36]
["3700","001759","09","16","2008-11-28","M","0133792",0.00]
["3700","001759","09","99","2008-11-28","C","0133792",31.89]
["3700","002474","07","19","2008-11-28","A","0133793",127.90]
["3700","002474","07","19","2008-11-28","M","0133793",0.00]
["3700","002474","07","99","2008-11-28","C","0133793",22.10]
["3700","003266","03","02","2008-11-28","A","0133795",115.92]
["3700","003266","03","02","2008-11-28","M","0133795",0.00]
["3700","003266","03","99","2008-11-28","C","0133795",21.59]
["3700","002014","10","27","2008-11-28","A","0133800",91.16]
["3700","002014","10","27","2008-11-28","M","0133800",0.00]
["3700","002014","10","99","2008-11-28","C","0133800",10.99]
["3700","002749","03","10","2008-11-28","A","0133801",74.41]
["3700","002749","03","10","2008-11-28","M","0133801",0.00]
["3700","002749","03","99","2008-11-28","C","0133801",9.93]
["3700","002749","03","10","2008-11-28","A","0133803",74.41]
["3700","002749","03","10","2008-11-28","M","0133803",0.00]
["3700","002749","03","99","2008-11-28","C","0133803",9.93]
["3700","003504","01","18","2008-11-28","A","0133806",66.33]
["3700","003504","01","18","2008-11-28","M","0133806",0.00]
["3700","003504","01","99","2008-11-28","C","0133806",5.50]
["3700","002079","17","12","2008-11-28","A","0133816",32.48]
["3700","002079","17","12","2008-11-28","M","0133816",0.00]
["3700","002079","17","99","2008-11-28","C","0133816",1.90]
["3700","001477","10","18","2008-11-28","A","0133818",26.21]
["3700","001477","10","18","2008-11-28","M","0133818",0.00]
["3700","001477","10","99","2008-11-28","C","0133818",4.18]
["3700","001700","16","01","2008-11-28","A","0133825",37.94]
["3700","001700","16","01","2008-11-28","M","0133825",0.28]
["3700","001700","16","99","2008-11-28","C","0133825",27.56]
["3700","002107","08","07","2008-11-28","A","0133826",78.08]
["3700","002107","08","07","2008-11-28","M","0133826",0.55]
["3700","002107","08","08","2008-11-28","A","0133826",103.95]
["3700","002107","08","08","2008-11-28","M","0133826",0.90]
["3700","002107","08","99","2008-11-28","C","0133826",39.74]
["3700","001987","15","22","2008-11-28","A","0133827",86.12]
["3700","001987","15","22","2008-11-28","M","0133827",0.00]
["3700","001987","15","99","2008-11-28","C","0133827",9.14]
["3700","001395","11","04","2008-11-28","A","0133828",22.62]
["3700","001395","11","04","2008-11-28","M","0133828",0.00]
["3700","001395","11","99","2008-11-28","C","0133828",6.11]
["3700","001921","07","12","2008-11-28","A","0133829",18.82]
["3700","001921","07","12","2008-11-28","M","0133829",0.00]
["3700","001921","07","99","2008-11-28","C","0133829",0.22]
["3700","001456","08","02","2008-11-28","A","0133830",38.34]
["3700","001456","08","02","2008-11-28","M","0133830",0.33]
["3700","001456","08","99","2008-11-28","C","0133830",98.26]
["3700","002611","03","09","2008-11-28","A","0133831",25.94]
["3700","002611","03","09","2008-11-28","M","0133831",0.06]
["3700","002611","03","10","2008-11-28","A","0133831",166.19]
["3700","002611","03","10","2008-11-28","M","0133831",0.39]
["3700","002611","03","99","2008-11-28","C","0133831",2.20]
["3700","001969","07","01","2008-11-28","A","0133832",88.22]
["3700","001969","07","01","2008-11-28","M","0133832",1.68]
["3700","001969","07","02","2008-11-28","A","0133832",97.95]
["3700","001969","07","02","2008-11-28","M","0133832",0.85]
["3700","001969","07","99","2008-11-28","C","0133832",237.42]
["3700","001920","06","20","2008-11-28","A","0133833",22.62]
["3700","001920","06","20","2008-11-28","M","0133833",0.05]
["3700","001920","06","21","2008-11-28","A","0133833",22.88]
["3700","001920","06","21","2008-11-28","M","0133833",0.00]
["3700","001920","06","99","2008-11-28","C","0133833",2.66]
["3700","001654","12","09","2008-11-28","A","0133836",118.66]
["3700","001654","12","09","2008-11-28","M","0133836",0.00]
["3700","001654","12","99","2008-11-28","C","0133836",28.84]
["3700","002594","06","14","2008-11-28","A","0133837",127.01]
["3700","002594","06","14","2008-11-28","M","0133837",0.00]
["3700","002594","06","99","2008-11-28","C","0133837",10.71]
["3700","001599","13","04","2008-11-28","A","0133838",120.69]
["3700","001599","13","04","2008-11-28","M","0133838",0.00]
["3700","001599","13","99","2008-11-28","C","0133838",6.71]
["3700","200329","01","24","2008-11-28","A","0133840",90.40]
["3700","200329","01","24","2008-11-28","M","0133840",0.00]
["3700","200329","01","99","2008-11-28","C","0133840",20.35]
["3700","010229","01","04","2008-11-28","A","0133842",73.30]
["3700","010229","01","04","2008-11-28","M","0133842",0.00]
["3700","010229","01","99","2008-11-28","C","0133842",30.86]
["3700","003566","01","05","2008-11-28","A","0133843",67.58]
["3700","003566","01","05","2008-11-28","M","0133843",0.00]
["3700","003566","01","99","2008-11-28","C","0133843",22.50]
["3700","009367","07","14","2008-11-28","A","0133845",64.68]
["3700","009367","07","14","2008-11-28","M","0133845",0.00]
["3700","009367","07","99","2008-11-28","C","0133845",23.74]
["3700","002016","06","15","2008-11-28","A","0133847",74.00]
["3700","002016","06","15","2008-11-28","M","0133847",0.00]
["3700","002016","06","99","2008-11-28","C","0133847",4.14]
["3700","001613","11","07","2008-11-28","A","0133852",62.31]
["3700","001613","11","07","2008-11-28","M","0133852",0.00]
["3700","001613","11","99","2008-11-28","C","0133852",3.04]
["3700","023327","01","14","2008-11-28","A","0133853",42.64]
["3700","023327","01","14","2008-11-28","M","0133853",0.00]
["3700","023327","01","99","2008-11-28","C","0133853",19.16]
["3700","003076","05","07","2008-11-28","A","0133854",36.67]
["3700","003076","05","07","2008-11-28","M","0133854",0.00]
["3700","003076","05","99","2008-11-28","C","0133854",4.57]
["3700","003535","01","09","2008-11-28","A","0133855",31.42]
["3700","003535","01","09","2008-11-28","M","0133855",0.00]
["3700","003535","01","99","2008-11-28","C","0133855",4.85]
["3700","002873","04","07","2008-11-28","A","0133857",30.56]
["3700","002873","04","07","2008-11-28","M","0133857",0.00]
["3700","002873","04","99","2008-11-28","C","0133857",2.54]
["3700","002064","06","15","2008-11-28","A","0133861",128.75]
["3700","002064","06","15","2008-11-28","M","0133861",0.04]
["3700","002064","06","99","2008-11-28","C","0133861",16.06]
["3700","001448","12","05","2008-11-28","A","0133863",66.77]
["3700","001448","12","05","2008-11-28","M","0133863",0.02]
["3700","001448","12","99","2008-11-28","C","0133863",48.25]
["3700","001401","06","07","2008-11-28","A","0133864",52.88]
["3700","001401","06","07","2008-11-28","M","0133864",0.02]
["3700","001401","06","99","2008-11-28","C","0133864",33.39]
["3700","050009","01","12","2008-11-28","A","0133865",39.69]
["3700","050009","01","12","2008-11-28","M","0133865",0.00]
["3700","050009","01","99","2008-11-28","C","0133865",18.48]
["3700","002428","05","99","2008-11-28","C","0133871",116.53]
["3700","002428","05","99","2008-11-28","G","0133871",5.00]
["3700","001606","07","99","2008-11-28","C","0133886",0.84]
["3700","009367","07","14","2008-11-29","A","0133904",64.68]
["3700","009367","07","14","2008-11-29","M","0133904",0.02]
["3700","009367","07","99","2008-11-29","C","0133904",27.16]
["3700","001599","13","04","2008-11-29","A","0133905",77.40]
["3700","001599","13","04","2008-11-29","M","0133905",0.03]
["3700","001599","13","99","2008-11-29","C","0133905",2.15]
["3700","023327","01","14","2008-11-29","A","0133907",42.64]
["3700","023327","01","14","2008-11-29","M","0133907",0.00]
["3700","023327","01","99","2008-11-29","C","0133907",20.66]
["3700","003535","01","09","2008-11-29","A","0133909",31.42]
["3700","003535","01","09","2008-11-29","M","0133909",0.00]
["3700","003535","01","99","2008-11-29","C","0133909",5.56]
["3700","001401","06","07","2008-11-29","A","0133913",52.88]
["3700","001401","06","07","2008-11-29","M","0133913",0.04]
["3700","001401","06","99","2008-11-29","C","0133913",35.81]
["3700","050009","01","12","2008-11-29","A","0133914",39.69]
["3700","050009","01","12","2008-11-29","M","0133914",0.00]
["3700","050009","01","99","2008-11-29","C","0133914",20.19]
["3700","003568","01","02","2008-11-29","A","0133918",58.02]
["3700","003568","01","02","2008-11-29","M","0133918",0.00]
["3700","003568","01","99","2008-11-29","C","0133918",42.08]
["3700","100329","02","11","2008-11-29","A","0133919",49.67]
["3700","100329","02","11","2008-11-29","M","0133919",0.07]
["3700","100329","02","99","2008-11-29","C","0133919",27.13]
["3700","003223","02","13","2008-11-29","A","0133920",60.22]
["3700","003223","02","13","2008-11-29","M","0133920",0.06]
["3700","003223","02","99","2008-11-29","C","0133920",5.40]
["3700","003318","01","15","2008-11-29","A","0133921",132.61]
["3700","003318","01","15","2008-11-29","M","0133921",0.00]
["3700","003318","01","99","2008-11-29","C","0133921",44.85]
["3700","100327","02","08","2008-11-29","A","0133922",129.63]
["3700","100327","02","08","2008-11-29","M","0133922",0.39]
["3700","100327","02","99","2008-11-29","C","0133922",29.90]
["3700","001629","08","17","2008-11-29","A","0133923",30.87]
["3700","001629","08","17","2008-11-29","M","0133923",0.10]
["3700","001629","08","18","2008-11-29","A","0133923",31.29]
["3700","001629","08","18","2008-11-29","M","0133923",0.03]
["3700","001629","08","99","2008-11-29","C","0133923",8.70]
["3700","003235","02","04","2008-11-29","A","0133924",37.80]
["3700","003235","02","04","2008-11-29","M","0133924",0.00]
["3700","003235","02","99","2008-11-29","C","0133924",19.70]
["3700","002754","07","05","2008-11-29","A","0133925",8.94]
["3700","002754","07","05","2008-11-29","M","0133925",0.01]
["3700","002754","07","06","2008-11-29","A","0133925",53.76]
["3700","002754","07","06","2008-11-29","M","0133925",0.05]
["3700","002754","07","07","2008-11-29","A","0133925",54.50]
["3700","002754","07","07","2008-11-29","M","0133925",0.02]
["3700","002754","07","99","2008-11-29","C","0133925",10.23]
["3700","003442","01","10","2008-11-29","A","0133926",42.54]
["3700","003442","01","10","2008-11-29","M","0133926",0.00]
["3700","003442","01","11","2008-11-29","A","0133926",97.20]
["3700","003442","01","11","2008-11-29","M","0133926",0.00]
["3700","003442","01","99","2008-11-29","C","0133926",6.88]
["3700","003392","02","07","2008-11-29","A","0133927",92.51]
["3700","003392","02","07","2008-11-29","M","0133927",0.58]
["3700","003392","02","08","2008-11-29","A","0133927",95.06]
["3700","003392","02","08","2008-11-29","M","0133927",0.16]
["3700","003392","02","99","2008-11-29","C","0133927",35.69]
["3700","001637","08","10","2008-12-01","A","0133975",84.76]
["3700","001637","08","10","2008-12-01","M","0133975",0.00]
["3700","001637","08","99","2008-12-01","C","0133975",78.58]
["3700","002732","06","03","2008-12-01","A","0133977",93.27]
["3700","002732","06","03","2008-12-01","M","0133977",0.00]
["3700","002732","06","99","2008-12-01","C","0133977",7.70]
["3700","001999","08","16","2008-12-01","A","0133979",87.01]
["3700","001999","08","16","2008-12-01","M","0133979",0.00]
["3700","001999","08","99","2008-12-01","C","0133979",9.70]
["3700","003432","03","05","2008-12-01","A","0133980",74.92]
["3700","003432","03","05","2008-12-01","M","0133980",0.00]
["3700","003432","03","99","2008-12-01","C","0133980",20.05]
["3700","003150","03","20","2008-12-01","A","0133981",70.17]
["3700","003150","03","20","2008-12-01","M","0133981",0.00]
["3700","003150","03","99","2008-12-01","C","0133981",18.25]
["3700","002565","07","11","2008-12-01","A","0133983",71.93]
["3700","002565","07","11","2008-12-01","M","0133983",0.00]
["3700","002565","07","99","2008-12-01","C","0133983",10.71]
["3700","002269","07","14","2008-12-01","A","0133984",77.90]
["3700","002269","07","14","2008-12-01","M","0133984",0.00]
["3700","002269","07","99","2008-12-01","C","0133984",0.76]
["3700","001791","04","10","2008-12-01","A","0133985",60.14]
["3700","001791","04","10","2008-12-01","M","0133985",0.00]
["3700","001791","04","99","2008-12-01","C","0133985",11.65]
["3700","001534","10","15","2008-12-01","A","0133986",53.92]
["3700","001534","10","15","2008-12-01","M","0133986",0.00]
["3700","001534","10","99","2008-12-01","C","0133986",4.37]
["3700","001753","10","16","2008-12-01","A","0133987",43.50]
["3700","001753","10","16","2008-12-01","M","0133987",0.00]
["3700","001753","10","99","2008-12-01","C","0133987",4.85]
["3700","005469","03","02","2008-12-01","A","0133988",39.15]
["3700","005469","03","02","2008-12-01","M","0133988",0.00]
["3700","005469","03","99","2008-12-01","C","0133988",6.32]
["3700","000519","02","06","2008-12-01","A","0133990",26.88]
["3700","000519","02","06","2008-12-01","M","0133990",0.00]
["3700","000519","02","99","2008-12-01","C","0133990",8.50]
["3700","001754","06","99","2008-12-01","C","0134026",1.78]
["3700","RP2536","03","04","2008-12-02","A","0134038",150.32]
["3700","RP2536","03","04","2008-12-02","M","0134038",0.00]
["3700","RP2536","03","99","2008-12-02","C","0134038",149.94]
["3700","002128","06","05","2008-12-02","A","0134040",222.11]
["3700","002128","06","05","2008-12-02","M","0134040",0.00]
["3700","002128","06","99","2008-12-02","C","0134040",5.21]
["3700","002252","07","08","2008-12-02","A","0134042",143.93]
["3700","002252","07","08","2008-12-02","M","0134042",0.00]
["3700","002252","07","99","2008-12-02","C","0134042",23.33]
["3700","003553","01","07","2008-12-02","A","0134043",130.63]
["3700","003553","01","07","2008-12-02","M","0134043",0.00]
["3700","003553","01","99","2008-12-02","C","0134043",2.04]
["3700","002051","08","05","2008-12-02","A","0134044",121.53]
["3700","002051","08","05","2008-12-02","M","0134044",0.00]
["3700","002051","08","99","2008-12-02","C","0134044",1.59]
["3700","001978","11","03","2008-12-02","A","0134045",63.24]
["3700","001978","11","03","2008-12-02","M","0134045",0.00]
["3700","001978","11","99","2008-12-02","C","0134045",51.78]
["3700","003254","02","05","2008-12-02","A","0134046",95.85]
["3700","003254","02","05","2008-12-02","M","0134046",0.00]
["3700","003254","02","99","2008-12-02","C","0134046",9.52]
["3700","003505","01","04","2008-12-02","A","0134047",87.78]
["3700","003505","01","04","2008-12-02","M","0134047",0.00]
["3700","003505","01","99","2008-12-02","C","0134047",12.14]
["3700","002472","03","06","2008-12-02","A","0134048",81.85]
["3700","002472","03","06","2008-12-02","M","0134048",0.00]
["3700","002472","03","99","2008-12-02","C","0134048",14.68]
["3700","003273","05","08","2008-12-02","A","0134049",64.99]
["3700","003273","05","08","2008-12-02","M","0134049",0.00]
["3700","003273","05","99","2008-12-02","C","0134049",21.48]
["3700","003683","01","01","2008-12-02","A","0134050",54.30]
["3700","003683","01","01","2008-12-02","M","0134050",0.00]
["3700","003683","01","99","2008-12-02","C","0134050",29.25]
["3700","003239","02","01","2008-12-02","A","0134052",22.85]
["3700","003239","02","01","2008-12-02","M","0134052",0.00]
["3700","003239","02","99","2008-12-02","C","0134052",37.29]
["3700","100329","02","12","2008-12-02","A","0134053",50.35]
["3700","100329","02","12","2008-12-02","M","0134053",0.00]
["3700","100329","02","99","2008-12-02","C","0134053",8.70]
["3700","003479","02","09","2008-12-02","A","0134055",43.50]
["3700","003479","02","09","2008-12-02","M","0134055",0.00]
["3700","003479","02","99","2008-12-02","C","0134055",2.77]
["3700","100328","02","24","2008-12-02","A","0134057",35.57]
["3700","100328","02","24","2008-12-02","M","0134057",0.00]
["3700","100328","02","99","2008-12-02","C","0134057",4.90]
["3700","003554","01","07","2008-12-02","A","0134058",23.35]
["3700","003554","01","07","2008-12-02","M","0134058",0.00]
["3700","003554","01","99","2008-12-02","C","0134058",6.67]
["3700","002004","07","24","2008-12-02","A","0134062",24.25]
["3700","002004","07","24","2008-12-02","M","0134062",0.00]
["3700","002004","07","99","2008-12-02","C","0134062",0.33]
["3700","002732","06","03","2008-12-02","A","0134064",93.27]
["3700","002732","06","03","2008-12-02","M","0134064",0.03]
["3700","002732","06","99","2008-12-02","C","0134064",10.27]
["3700","003432","03","05","2008-12-02","A","0134065",74.92]
["3700","003432","03","05","2008-12-02","M","0134065",0.02]
["3700","003432","03","99","2008-12-02","C","0134065",23.41]
["3700","001999","08","16","2008-12-02","A","0134066",87.01]
["3700","001999","08","16","2008-12-02","M","0134066",0.03]
["3700","001999","08","99","2008-12-02","C","0134066",11.33]
["3700","003150","03","20","2008-12-02","A","0134067",70.17]
["3700","003150","03","20","2008-12-02","M","0134067",0.02]
["3700","003150","03","99","2008-12-02","C","0134067",20.87]
["3700","002269","07","14","2008-12-02","A","0134068",77.90]
["3700","002269","07","14","2008-12-02","M","0134068",0.03]
["3700","002269","07","99","2008-12-02","C","0134068",0.91]
["3700","001791","04","10","2008-12-02","A","0134069",60.14]
["3700","001791","04","10","2008-12-02","M","0134069",0.02]
["3700","001791","04","99","2008-12-02","C","0134069",13.61]
["3700","002264","09","99","2008-12-01","C","0134073",140.80]
["3700","002264","09","99","2008-12-01","G","0134073",0.20]
["3700","003463","01","99","2008-12-02","C","0134083",397.00]
["3700","003463","01","99","2008-12-02","G","0134083",5.00]
["3700","001456","08","02","2008-11-07","A","0134138",37.58]
["3700","001456","08","02","2008-11-07","M","0134138",0.06]
["3700","001456","08","99","2008-11-07","C","0134138",60.36]
["3700","003319","01","07","2008-12-02","A","0134149",179.84]
["3700","003319","01","07","2008-12-02","M","0134149",0.00]
["3700","003319","01","99","2008-12-02","C","0134149",61.25]
["3700","002320","07","06","2008-12-02","A","0134154",259.90]
["3700","002320","07","06","2008-12-02","M","0134154",0.00]
["3700","002320","07","99","2008-12-02","C","0134154",20.49]
["3700","002320","07","06","2008-12-02","A","0134155",259.90]
["3700","002320","07","06","2008-12-02","M","0134155",0.00]
["3700","002320","07","99","2008-12-02","C","0134155",20.49]
["3700","002320","07","99","2008-12-02","G","0134155",5.00]
["3700","002473","03","09","2008-11-29","A","0134163",559.84]
["3700","002473","03","09","2008-11-29","M","0134163",5.22]
["3700","002473","03","99","2008-11-29","C","0134163",526.42]
["3700","001287","12","02","2008-12-03","A","0134178",503.22]
["3700","001287","12","02","2008-12-03","M","0134178",0.33]
["3700","001287","12","99","2008-12-03","C","0134178",84.44]
["3700","003150","03","20","2008-12-03","A","0134181",70.17]
["3700","003150","03","20","2008-12-03","M","0134181",0.05]
["3700","003150","03","99","2008-12-03","C","0134181",23.51]
["3700","003516","03","01","2008-12-03","A","0134184",225.32]
["3700","003516","03","01","2008-12-03","M","0134184",0.00]
["3700","003516","03","99","2008-12-03","C","0134184",54.76]
["3700","003242","02","14","2008-12-03","A","0134185",228.15]
["3700","003242","02","14","2008-12-03","M","0134185",0.00]
["3700","003242","02","99","2008-12-03","C","0134185",47.84]
["3700","002186","07","05","2008-12-03","A","0134186",169.15]
["3700","002186","07","05","2008-12-03","M","0134186",0.00]
["3700","002186","07","99","2008-12-03","C","0134186",65.26]
["3700","001487","07","03","2008-12-03","A","0134188",80.10]
["3700","001487","07","03","2008-12-03","M","0134188",0.00]
["3700","001487","07","99","2008-12-03","C","0134188",31.74]
["3700","003440","01","23","2008-12-03","A","0134189",99.85]
["3700","003440","01","23","2008-12-03","M","0134189",0.00]
["3700","003440","01","99","2008-12-03","C","0134189",3.13]
["3700","412672","05","03","2008-12-03","A","0134191",72.91]
["3700","412672","05","03","2008-12-03","M","0134191",0.00]
["3700","412672","05","99","2008-12-03","C","0134191",21.77]
["3700","003119","03","18","2008-12-03","A","0134192",59.67]
["3700","003119","03","18","2008-12-03","M","0134192",0.00]
["3700","003119","03","99","2008-12-03","C","0134192",12.48]
["3700","103480","01","11","2008-12-03","A","0134193",38.29]
["3700","103480","01","11","2008-12-03","M","0134193",0.00]
["3700","103480","01","99","2008-12-03","C","0134193",25.02]
["3700","003682","01","01","2008-12-03","A","0134197",33.94]
["3700","003682","01","01","2008-12-03","M","0134197",0.00]
["3700","003682","01","99","2008-12-03","C","0134197",18.28]
["3700","180328","02","10","2008-12-03","A","0134198",29.71]
["3700","180328","02","10","2008-12-03","M","0134198",0.00]
["3700","180328","02","99","2008-12-03","C","0134198",4.10]
["3700","002128","06","05","2008-12-03","A","0134200",222.11]
["3700","002128","06","05","2008-12-03","M","0134200",0.07]
["3700","002128","06","99","2008-12-03","C","0134200",5.96]
["3700","002252","07","08","2008-12-03","A","0134201",143.93]
["3700","002252","07","08","2008-12-03","M","0134201",0.00]
["3700","002252","07","99","2008-12-03","C","0134201",26.28]
["3700","093327","02","06","2008-12-03","A","0134202",130.06]
["3700","093327","02","06","2008-12-03","M","0134202",0.00]
["3700","093327","02","99","2008-12-03","C","0134202",17.08]
["3700","002051","08","05","2008-12-03","A","0134203",121.53]
["3700","002051","08","05","2008-12-03","M","0134203",0.04]
["3700","002051","08","99","2008-12-03","C","0134203",1.79]
["3700","FN1023","09","03","2008-12-03","A","0134204",104.87]
["3700","FN1023","09","03","2008-12-03","M","0134204",0.03]
["3700","FN1023","09","99","2008-12-03","C","0134204",16.37]
["3700","001978","11","03","2008-12-03","A","0134205",63.24]
["3700","001978","11","03","2008-12-03","M","0134205",0.02]
["3700","001978","11","99","2008-12-03","C","0134205",55.54]
["3700","003254","02","05","2008-12-03","A","0134206",95.85]
["3700","003254","02","05","2008-12-03","M","0134206",0.03]
["3700","003254","02","99","2008-12-03","C","0134206",10.21]
["3700","003505","01","04","2008-12-03","A","0134207",87.78]
["3700","003505","01","04","2008-12-03","M","0134207",0.03]
["3700","003505","01","99","2008-12-03","C","0134207",12.60]
["3700","002472","03","06","2008-12-03","A","0134208",81.85]
["3700","002472","03","06","2008-12-03","M","0134208",0.03]
["3700","002472","03","99","2008-12-03","C","0134208",15.92]
["3700","003273","05","08","2008-12-03","A","0134209",64.99]
["3700","003273","05","08","2008-12-03","M","0134209",0.02]
["3700","003273","05","99","2008-12-03","C","0134209",24.57]
["3700","003554","01","07","2008-12-03","A","0134211",23.35]
["3700","003554","01","07","2008-12-03","M","0134211",0.00]
["3700","003554","01","99","2008-12-03","C","0134211",7.64]
["3700","002269","07","14","2008-12-03","A","0134214",77.90]
["3700","002269","07","14","2008-12-03","M","0134214",0.05]
["3700","002269","07","99","2008-12-03","C","0134214",1.07]
["3700","001753","10","16","2008-12-03","A","0134216",43.50]
["3700","001753","10","16","2008-12-03","M","0134216",0.03]
["3700","001753","10","99","2008-12-03","C","0134216",6.48]
["3700","002469","03","04","2008-12-02","A","0134218",29.99]
["3700","002469","03","04","2008-12-02","M","0134218",0.00]
["3700","002469","03","99","2008-12-02","C","0134218",16.15]
["3700","002469","03","99","2008-12-02","G","0134218",0.13]
["3700","RP1969","11","08","2008-12-03","A","0134219",114.26]
["3700","RP1969","11","08","2008-12-03","M","0134219",0.04]
["3700","RP1969","11","99","2008-12-03","C","0134219",90.34]
["3700","002147","06","01","2008-11-29","A","0134251",55.73]
["3700","002147","06","01","2008-11-29","M","0134251",2.05]
["3700","002147","06","02","2008-11-29","A","0134251",58.61]
["3700","002147","06","02","2008-11-29","M","0134251",1.54]
["3700","002147","06","03","2008-11-29","A","0134251",64.21]
["3700","002147","06","03","2008-11-29","M","0134251",1.03]
["3700","002147","06","04","2008-11-29","A","0134251",64.96]
["3700","002147","06","04","2008-11-29","M","0134251",0.37]
["3700","002147","06","99","2008-11-29","C","0134251",413.46]
["3700","003458","01","99","2008-12-04","C","0134256",2.60]
["3700","002526","05","99","2008-12-04","C","0134257",1.15]
["3700","RP1095","09","02","2008-12-03","A","0134260",70.46]
["3700","RP1095","09","02","2008-12-03","M","0134260",0.02]
["3700","RP1095","09","99","2008-12-03","C","0134260",49.83]
["3700","RP1095","09","99","2008-12-03","G","0134260",0.18]
["3700","FN1028","15","12","2008-12-03","A","0134266",228.25]
["3700","FN1028","15","12","2008-12-03","M","0134266",0.08]
["3700","FN1028","15","99","2008-12-03","C","0134266",9.47]
["3700","FN1028","15","99","2008-12-03","G","0134266",0.20]
["3700","001358","07","99","2008-12-03","C","0134272",0.52]
["3700","001358","07","99","2008-12-03","C","0134273",0.52]
["3700","002059","09","01","2008-12-04","A","0134295",124.17]
["3700","002059","09","01","2008-12-04","M","0134295",0.00]
["3700","002059","09","99","2008-12-04","C","0134295",47.91]
["3700","003318","01","16","2008-12-04","A","0134296",137.46]
["3700","003318","01","16","2008-12-04","M","0134296",0.00]
["3700","003318","01","99","2008-12-04","C","0134296",18.52]
["3700","002064","06","16","2008-12-04","A","0134297",130.51]
["3700","002064","06","16","2008-12-04","M","0134297",0.00]
["3700","002064","06","99","2008-12-04","C","0134297",12.11]
["3700","100327","02","09","2008-12-04","A","0134300",133.21]
["3700","100327","02","09","2008-12-04","M","0134300",0.00]
["3700","100327","02","99","2008-12-04","C","0134300",5.42]
["3700","001661","13","07","2008-12-04","A","0134301",105.08]
["3700","001661","13","07","2008-12-04","M","0134301",0.00]
["3700","001661","13","99","2008-12-04","C","0134301",28.12]
["3700","003550","01","04","2008-12-04","A","0134302",44.82]
["3700","003550","01","04","2008-12-04","M","0134302",0.00]
["3700","003550","01","99","2008-12-04","C","0134302",29.67]
["3700","203190","03","08","2008-12-04","A","0134303",58.53]
["3700","203190","03","08","2008-12-04","M","0134303",0.00]
["3700","203190","03","99","2008-12-04","C","0134303",15.22]
["3700","002104","04","07","2008-12-04","A","0134307",32.83]
["3700","002104","04","07","2008-12-04","M","0134307",0.00]
["3700","002104","04","99","2008-12-04","C","0134307",3.66]
["3700","003242","02","14","2008-12-04","A","0134309",228.15]
["3700","003242","02","14","2008-12-04","M","0134309",0.08]
["3700","003242","02","99","2008-12-04","C","0134309",51.30]
["3700","003119","03","18","2008-12-04","A","0134311",59.67]
["3700","003119","03","18","2008-12-04","M","0134311",0.02]
["3700","003119","03","99","2008-12-04","C","0134311",15.62]
["3700","001240","14","14","2008-12-04","A","0134312",25.40]
["3700","001240","14","14","2008-12-04","M","0134312",0.01]
["3700","001240","14","99","2008-12-04","C","0134312",2.92]
["3700","002128","06","05","2008-12-04","A","0134313",222.11]
["3700","002128","06","05","2008-12-04","M","0134313",0.15]
["3700","002128","06","99","2008-12-04","C","0134313",6.71]
["3700","002252","07","08","2008-12-04","A","0134314",143.93]
["3700","002252","07","08","2008-12-04","M","0134314",0.00]
["3700","002252","07","99","2008-12-04","C","0134314",29.24]
["3700","002051","08","05","2008-12-04","A","0134315",121.53]
["3700","002051","08","05","2008-12-04","M","0134315",0.08]
["3700","002051","08","99","2008-12-04","C","0134315",1.99]
["3700","001978","11","03","2008-12-04","A","0134316",63.24]
["3700","001978","11","03","2008-12-04","M","0134316",0.04]
["3700","001978","11","99","2008-12-04","C","0134316",59.30]
["3700","003254","02","05","2008-12-04","A","0134317",95.85]
["3700","003254","02","05","2008-12-04","M","0134317",0.06]
["3700","003254","02","99","2008-12-04","C","0134317",10.90]
["3700","003458","01","99","2008-12-03","C","0134329",2.08]
["3700","003458","01","99","2008-12-03","G","0134329",1.40]
["3700","002468","05","99","2008-12-04","C","0134355",11.10]
["3700","002468","05","99","2008-12-04","G","0134355",10.00]
["3700","002094","02","99","2008-12-04","C","0134362",3.04]
["3700","001930","07","99","2008-12-04","C","0134364",1.19]
["3700","001930","07","99","2008-12-04","G","0134364",5.00]
["3700","003439","01","99","2008-12-04","C","0134368",0.78]
["3700","002594","06","15","2008-12-05","A","0134389",128.75]
["3700","002594","06","15","2008-12-05","M","0134389",0.00]
["3700","002594","06","99","2008-12-05","C","0134389",17.06]
["3700","001599","13","05","2008-12-05","A","0134390",118.11]
["3700","001599","13","05","2008-12-05","M","0134390",0.00]
["3700","001599","13","99","2008-12-05","C","0134390",11.99]
["3700","003565","01","03","2008-12-05","A","0134391",57.45]
["3700","003565","01","03","2008-12-05","M","0134391",0.00]
["3700","003565","01","99","2008-12-05","C","0134391",69.15]
["3700","001744","13","06","2008-12-05","A","0134392",85.76]
["3700","001744","13","06","2008-12-05","M","0134392",0.00]
["3700","001744","13","99","2008-12-05","C","0134392",32.96]
["3700","003268","03","05","2008-12-05","A","0134393",84.57]
["3700","003268","03","05","2008-12-05","M","0134393",0.00]
["3700","003268","03","99","2008-12-05","C","0134393",32.63]
["3700","001771","07","01","2008-12-05","A","0134395",70.96]
["3700","001771","07","01","2008-12-05","M","0134395",0.00]
["3700","001771","07","99","2008-12-05","C","0134395",27.38]
["3700","003566","01","06","2008-12-05","A","0134396",68.81]
["3700","003566","01","06","2008-12-05","M","0134396",0.00]
["3700","003566","01","99","2008-12-05","C","0134396",21.27]
["3700","009367","07","15","2008-12-05","A","0134398",65.56]
["3700","009367","07","15","2008-12-05","M","0134398",0.00]
["3700","009367","07","99","2008-12-05","C","0134398",19.57]
["3700","002290","10","03","2008-12-05","A","0134399",51.61]
["3700","002290","10","03","2008-12-05","M","0134399",0.00]
["3700","002290","10","99","2008-12-05","C","0134399",25.99]
["3700","002754","07","08","2008-12-05","A","0134400",55.24]
["3700","002754","07","08","2008-12-05","M","0134400",0.00]
["3700","002754","07","99","2008-12-05","C","0134400",19.15]
["3700","003132","03","05","2008-12-05","A","0134402",56.19]
["3700","003132","03","05","2008-12-05","M","0134402",0.00]
["3700","003132","03","99","2008-12-05","C","0134402",17.56]
["3700","003534","01","05","2008-12-05","A","0134404",39.18]
["3700","003534","01","05","2008-12-05","M","0134404",0.00]
["3700","003534","01","99","2008-12-05","C","0134404",13.04]
["3700","003681","01","01","2008-12-05","A","0134405",33.63]
["3700","003681","01","01","2008-12-05","M","0134405",0.00]
["3700","003681","01","99","2008-12-05","C","0134405",18.12]
["3700","003076","05","08","2008-12-05","A","0134406",37.17]
["3700","003076","05","08","2008-12-05","M","0134406",0.00]
["3700","003076","05","99","2008-12-05","C","0134406",4.14]
["3700","003535","01","10","2008-12-05","A","0134407",31.99]
["3700","003535","01","10","2008-12-05","M","0134407",0.00]
["3700","003535","01","99","2008-12-05","C","0134407",3.67]
["3700","002873","04","08","2008-12-05","A","0134409",30.98]
["3700","002873","04","08","2008-12-05","M","0134409",0.00]
["3700","002873","04","99","2008-12-05","C","0134409",3.45]
["3700","002674","06","10","2008-12-05","A","0134410",27.90]
["3700","002674","06","10","2008-12-05","M","0134410",0.00]
["3700","002674","06","99","2008-12-05","C","0134410",3.63]
["3700","003318","01","16","2008-12-05","A","0134411",137.46]
["3700","003318","01","16","2008-12-05","M","0134411",0.00]
["3700","003318","01","99","2008-12-05","C","0134411",22.25]
["3700","100327","02","09","2008-12-05","A","0134413",133.21]
["3700","100327","02","09","2008-12-05","M","0134413",0.04]
["3700","100327","02","99","2008-12-05","C","0134413",6.51]
["3700","001661","13","07","2008-12-05","A","0134414",105.08]
["3700","001661","13","07","2008-12-05","M","0134414",0.03]
["3700","001661","13","99","2008-12-05","C","0134414",32.84]
["3700","003550","01","04","2008-12-05","A","0134415",44.82]
["3700","003550","01","04","2008-12-05","M","0134415",0.00]
["3700","003550","01","99","2008-12-05","C","0134415",31.99]
["3700","203190","03","08","2008-12-05","A","0134416",58.53]
["3700","203190","03","08","2008-12-05","M","0134416",0.02]
["3700","203190","03","99","2008-12-05","C","0134416",17.41]
["3700","002104","04","07","2008-12-05","A","0134417",32.83]
["3700","002104","04","07","2008-12-05","M","0134417",0.01]
["3700","002104","04","99","2008-12-05","C","0134417",4.27]
["3700","003516","03","01","2008-12-05","A","0134418",225.32]
["3700","003516","03","01","2008-12-05","M","0134418",0.15]
["3700","003516","03","99","2008-12-05","C","0134418",70.54]
["3700","003242","02","14","2008-12-05","A","0134419",228.15]
["3700","003242","02","14","2008-12-05","M","0134419",0.15]
["3700","003242","02","99","2008-12-05","C","0134419",54.78]
["3700","003119","03","18","2008-12-05","A","0134420",59.67]
["3700","003119","03","18","2008-12-05","M","0134420",0.04]
["3700","003119","03","99","2008-12-05","C","0134420",18.76]
["3700","180328","02","10","2008-12-05","A","0134421",29.71]
["3700","180328","02","10","2008-12-05","M","0134421",0.02]
["3700","180328","02","99","2008-12-05","C","0134421",5.48]
["3700","002474","07","20","2008-12-05","A","0134424",129.37]
["3700","002474","07","20","2008-12-05","M","0134424",0.00]
["3700","002474","07","99","2008-12-05","C","0134424",20.63]
["3700","001441","17","03","2008-12-05","A","0134425",100.70]
["3700","001441","17","03","2008-12-05","M","0134425",0.00]
["3700","001441","17","99","2008-12-05","C","0134425",37.81]
["3700","002749","03","11","2008-12-05","A","0134432",75.27]
["3700","002749","03","11","2008-12-05","M","0134432",0.00]
["3700","002749","03","99","2008-12-05","C","0134432",9.08]
["3700","003504","01","19","2008-12-05","A","0134435",67.09]
["3700","003504","01","19","2008-12-05","M","0134435",0.00]
["3700","003504","01","99","2008-12-05","C","0134435",4.06]
["3700","002621","06","07","2008-12-05","A","0134442",30.11]
["3700","002621","06","07","2008-12-05","M","0134442",0.00]
["3700","002621","06","99","2008-12-05","C","0134442",9.46]
["3700","001631","11","03","2008-12-05","A","0134445",26.10]
["3700","001631","11","03","2008-12-05","M","0134445",0.00]
["3700","001631","11","99","2008-12-05","C","0134445",7.43]
["3700","002126","05","19","2008-12-05","A","0134451",16.49]
["3700","002126","05","19","2008-12-05","M","0134451",0.00]
["3700","002126","05","99","2008-12-05","C","0134451",0.38]
["3700","003188","02","05","2008-12-05","A","0134453",115.31]
["3700","003188","02","05","2008-12-05","M","0134453",0.11]
["3700","003188","02","99","2008-12-05","C","0134453",55.12]
["3700","002021","06","14","2008-12-05","A","0134454",42.25]
["3700","002021","06","14","2008-12-05","M","0134454",0.06]
["3700","002021","06","99","2008-12-05","C","0134454",8.89]
["3700","001759","09","16","2008-12-05","A","0134455",57.86]
["3700","001759","09","16","2008-12-05","M","0134455",0.12]
["3700","001759","09","99","2008-12-05","C","0134455",20.58]
["3700","002107","08","07","2008-12-05","A","0134456",10.77]
["3700","002107","08","07","2008-12-05","M","0134456",0.02]
["3700","002107","08","08","2008-12-05","A","0134456",103.95]
["3700","002107","08","08","2008-12-05","M","0134456",0.21]
["3700","002107","08","09","2008-12-05","A","0134456",108.41]
["3700","002107","08","09","2008-12-05","M","0134456",0.11]
["3700","002107","08","99","2008-12-05","C","0134456",10.95]
["3700","001987","15","23","2008-12-05","A","0134457",87.10]
["3700","001987","15","23","2008-12-05","M","0134457",0.00]
["3700","001987","15","99","2008-12-05","C","0134457",12.89]
["3700","002611","03","09","2008-12-05","A","0134459",25.94]
["3700","002611","03","09","2008-12-05","M","0134459",0.12]
["3700","002611","03","10","2008-12-05","A","0134459",166.19]
["3700","002611","03","10","2008-12-05","M","0134459",0.77]
["3700","002611","03","99","2008-12-05","C","0134459",4.42]
["3700","001969","07","01","2008-12-05","A","0134460",88.22]
["3700","001969","07","01","2008-12-05","M","0134460",1.89]
["3700","001969","07","02","2008-12-05","A","0134460",97.95]
["3700","001969","07","02","2008-12-05","M","0134460",1.08]
["3700","001969","07","03","2008-12-05","A","0134460",105.27]
["3700","001969","07","03","2008-12-05","M","0134460",0.10]
["3700","001969","07","99","2008-12-05","C","0134460",257.39]
["3700","001759","09","16","2008-12-05","A","0134464",57.86]
["3700","001759","09","16","2008-12-05","M","0134464",0.12]
["3700","001759","09","99","2008-12-05","C","0134464",20.58]
["3700","003170","01","99","2008-12-04","C","0134465",3.06]
["3700","002830","03","99","2008-12-06","C","0134488",3.02]
["3700","005639","04","26","2008-12-09","A","0134489",46.85]
["3700","005639","04","26","2008-12-09","M","0134489",0.00]
["3700","005639","04","99","2008-12-09","C","0134489",11.71]
["3700","001358","07","99","2008-12-05","C","0134492",1.58]
["3700","112362","06","99","2008-12-09","C","0134494",9.83]
["3700","003164","02","99","2008-12-09","C","0134495",7.18]
["3700","002042","08","99","2008-12-05","C","0134501",0.00]
["3700","002594","06","15","2008-12-06","A","0134521",128.75]
["3700","002594","06","15","2008-12-06","M","0134521",0.04]
["3700","002594","06","99","2008-12-06","C","0134521",19.52]
["3700","001599","13","05","2008-12-06","A","0134523",118.11]
["3700","001599","13","05","2008-12-06","M","0134523",0.04]
["3700","001599","13","99","2008-12-06","C","0134523",14.00]
["3700","001744","13","06","2008-12-06","A","0134524",85.76]
["3700","001744","13","06","2008-12-06","M","0134524",0.03]
["3700","001744","13","99","2008-12-06","C","0134524",37.11]
["3700","001771","07","01","2008-12-06","A","0134526",70.96]
["3700","001771","07","01","2008-12-06","M","0134526",0.02]
["3700","001771","07","99","2008-12-06","C","0134526",31.32]
["3700","009367","07","15","2008-12-06","A","0134528",65.56]
["3700","009367","07","15","2008-12-06","M","0134528",0.02]
["3700","009367","07","99","2008-12-06","C","0134528",22.86]
["3700","003132","03","05","2008-12-06","A","0134530",56.19]
["3700","003132","03","05","2008-12-06","M","0134530",0.02]
["3700","003132","03","99","2008-12-06","C","0134530",20.09]
["3700","003534","01","05","2008-12-06","A","0134531",39.18]
["3700","003534","01","05","2008-12-06","M","0134531",0.00]
["3700","003534","01","99","2008-12-06","C","0134531",13.99]
["3700","003076","05","08","2008-12-06","A","0134532",37.17]
["3700","003076","05","08","2008-12-06","M","0134532",0.01]
["3700","003076","05","99","2008-12-06","C","0134532",4.84]
["3700","002873","04","08","2008-12-06","A","0134533",30.98]
["3700","002873","04","08","2008-12-06","M","0134533",0.01]
["3700","002873","04","99","2008-12-06","C","0134533",4.03]
["3700","002674","06","10","2008-12-06","A","0134534",27.90]
["3700","002674","06","10","2008-12-06","M","0134534",0.01]
["3700","002674","06","99","2008-12-06","C","0134534",4.15]
["3700","003047","02","99","2008-12-05","C","0134536",21.05]
["3700","003191","01","10","2008-12-05","A","0134538",233.79]
["3700","003191","01","10","2008-12-05","M","0134538",0.31]
["3700","003191","01","99","2008-12-05","C","0134538",147.96]
["3700","002617","06","06","2008-12-05","A","0134543",101.06]
["3700","002617","06","06","2008-12-05","M","0134543",0.03]
["3700","002617","06","99","2008-12-05","C","0134543",13.65]
["3700","IP1187","10","04","2008-12-06","A","0134546",115.14]
["3700","IP1187","10","04","2008-12-06","M","0134546",0.15]
["3700","IP1187","10","99","2008-12-06","C","0134546",67.38]
["3700","001616","07","04","2008-12-08","A","0134583",250.22]
["3700","001616","07","04","2008-12-08","M","0134583",0.00]
["3700","001616","07","99","2008-12-08","C","0134583",239.56]
["3700","001582","09","04","2008-12-08","A","0134585",100.77]
["3700","001582","09","04","2008-12-08","M","0134585",0.00]
["3700","001582","09","99","2008-12-08","C","0134585",27.94]
["3700","002732","06","04","2008-12-08","A","0134586",94.54]
["3700","002732","06","04","2008-12-08","M","0134586",0.00]
["3700","002732","06","99","2008-12-08","C","0134586",11.94]
["3700","003432","03","06","2008-12-08","A","0134588",75.95]
["3700","003432","03","06","2008-12-08","M","0134588",0.00]
["3700","003432","03","99","2008-12-08","C","0134588",19.17]
["3700","001999","08","17","2008-12-08","A","0134589",88.20]
["3700","001999","08","17","2008-12-08","M","0134589",0.00]
["3700","001999","08","99","2008-12-08","C","0134589",7.23]
["3700","003150","03","21","2008-12-08","A","0134592",71.13]
["3700","003150","03","21","2008-12-08","M","0134592",0.00]
["3700","003150","03","99","2008-12-08","C","0134592",14.80]
["3700","001791","04","11","2008-12-08","A","0134594",60.97]
["3700","001791","04","11","2008-12-08","M","0134594",0.00]
["3700","001791","04","99","2008-12-08","C","0134594",10.95]
["3700","000519","02","07","2008-12-08","A","0134596",27.25]
["3700","000519","02","07","2008-12-08","M","0134596",0.00]
["3700","000519","02","99","2008-12-08","C","0134596",9.89]
["3700","001652","11","01","2008-12-09","A","0134598",1000.00]
["3700","001652","11","01","2008-12-09","M","0134598",0.00]
["3700","001652","11","99","2008-12-09","C","0134598",102.50]
["3700","003321","02","06","2008-12-09","A","0134599",162.45]
["3700","003321","02","06","2008-12-09","M","0134599",0.00]
["3700","003321","02","99","2008-12-09","C","0134599",39.70]
["3700","003567","01","03","2008-12-09","A","0134601",57.45]
["3700","003567","01","03","2008-12-09","M","0134601",0.00]
["3700","003567","01","99","2008-12-09","C","0134601",64.13]
["3700","003568","01","03","2008-12-09","A","0134603",60.14]
["3700","003568","01","03","2008-12-09","M","0134603",0.00]
["3700","003568","01","99","2008-12-09","C","0134603",23.02]
["3700","002187","07","13","2008-12-09","A","0134604",52.89]
["3700","002187","07","13","2008-12-09","M","0134604",0.00]
["3700","002187","07","99","2008-12-09","C","0134604",19.42]
["3700","100328","02","25","2008-12-09","A","0134607",36.05]
["3700","100328","02","25","2008-12-09","M","0134607",0.00]
["3700","100328","02","99","2008-12-09","C","0134607",5.47]
["3700","003165","03","17","2008-12-09","A","0134608",30.87]
["3700","003165","03","17","2008-12-09","M","0134608",0.00]
["3700","003165","03","99","2008-12-09","C","0134608",2.02]
["3700","002719","03","02","2008-12-09","A","0134622",342.26]
["3700","002719","03","02","2008-12-09","M","0134622",0.23]
["3700","002719","03","99","2008-12-09","C","0134622",249.88]
["3700","002719","03","99","2008-12-09","G","0134622",0.03]
["3700","003480","01","99","2008-12-09","C","0134669",1.10]
["3700","002273","10","99","2008-12-09","C","0134694",42.98]
["3700","001973","10","08","2008-12-10","A","0134699",251.80]
["3700","001973","10","08","2008-12-10","M","0134699",0.00]
["3700","001973","10","99","2008-12-10","C","0134699",20.46]
["3700","003572","01","05","2008-12-10","A","0134702",157.95]
["3700","003572","01","05","2008-12-10","M","0134702",0.00]
["3700","003572","01","99","2008-12-10","C","0134702",28.54]
["3700","003443","01","12","2008-12-10","A","0134707",83.89]
["3700","003443","01","12","2008-12-10","M","0134707",0.00]
["3700","003443","01","99","2008-12-10","C","0134707",15.30]
["3700","002713","09","06","2008-12-10","A","0134708",81.85]
["3700","002713","09","06","2008-12-10","M","0134708",0.00]
["3700","002713","09","99","2008-12-10","C","0134708",14.68]
["3700","003548","01","05","2008-12-10","A","0134712",39.18]
["3700","003548","01","05","2008-12-10","M","0134712",0.00]
["3700","003548","01","99","2008-12-10","C","0134712",12.09]
["3700","003446","01","12","2008-12-10","A","0134713",41.95]
["3700","003446","01","12","2008-12-10","M","0134713",0.00]
["3700","003446","01","99","2008-12-10","C","0134713",7.65]
["3700","001240","14","15","2008-12-10","A","0134716",25.75]
["3700","001240","14","15","2008-12-10","M","0134716",0.00]
["3700","001240","14","99","2008-12-10","C","0134716",3.21]
["3700","001652","11","01","2008-12-10","A","0134718",1000.00]
["3700","001652","11","01","2008-12-10","M","0134718",0.33]
["3700","001652","11","99","2008-12-10","C","0134718",104.29]
["3700","003321","02","06","2008-12-10","A","0134719",162.45]
["3700","003321","02","06","2008-12-10","M","0134719",0.00]
["3700","003321","02","99","2008-12-10","C","0134719",43.06]
["3700","003568","01","03","2008-12-10","A","0134720",60.14]
["3700","003568","01","03","2008-12-10","M","0134720",0.00]
["3700","003568","01","99","2008-12-10","C","0134720",25.36]
["3700","003418","01","13","2008-12-10","A","0134721",72.47]
["3700","003418","01","13","2008-12-10","M","0134721",0.00]
["3700","003418","01","99","2008-12-10","C","0134721",10.38]
["3700","002389","04","06","2008-12-10","A","0134722",74.79]
["3700","002389","04","06","2008-12-10","M","0134722",0.02]
["3700","002389","04","99","2008-12-10","C","0134722",1.72]
["3700","100328","02","25","2008-12-10","A","0134723",36.05]
["3700","100328","02","25","2008-12-10","M","0134723",0.01]
["3700","100328","02","99","2008-12-10","C","0134723",6.39]
["3700","001582","09","04","2008-12-10","A","0134724",100.77]
["3700","001582","09","04","2008-12-10","M","0134724",0.07]
["3700","001582","09","99","2008-12-10","C","0134724",31.99]
["3700","003432","03","06","2008-12-10","A","0134725",75.95]
["3700","003432","03","06","2008-12-10","M","0134725",0.05]
["3700","003432","03","99","2008-12-10","C","0134725",25.61]
["3700","003150","03","21","2008-12-10","A","0134726",71.13]
["3700","003150","03","21","2008-12-10","M","0134726",0.05]
["3700","003150","03","99","2008-12-10","C","0134726",19.78]
["3700","001564","12","99","2008-12-10","C","0134733",8.09]
["3700","103094","03","99","2008-12-10","C","0134734",29.70]
["3700","002658","06","09","2008-12-11","A","0134771",266.41]
["3700","002658","06","09","2008-12-11","M","0134771",0.00]
["3700","002658","06","99","2008-12-11","C","0134771",28.40]
["3700","002059","09","02","2008-12-11","A","0134774",125.87]
["3700","002059","09","02","2008-12-11","M","0134774",0.00]
["3700","002059","09","99","2008-12-11","C","0134774",46.21]
["3700","001661","13","08","2008-12-11","A","0134775",106.52]
["3700","001661","13","08","2008-12-11","M","0134775",0.00]
["3700","001661","13","99","2008-12-11","C","0134775",31.40]
["3700","003571","01","03","2008-12-11","A","0134776",42.05]
["3700","003571","01","03","2008-12-11","M","0134776",0.00]
["3700","003571","01","99","2008-12-11","C","0134776",83.61]
["3700","001448","12","06","2008-12-11","A","0134777",68.61]
["3700","001448","12","06","2008-12-11","M","0134777",0.00]
["3700","001448","12","99","2008-12-11","C","0134777",39.70]
["3700","001401","06","08","2008-12-11","A","0134779",54.33]
["3700","001401","06","08","2008-12-11","M","0134779",0.00]
["3700","001401","06","99","2008-12-11","C","0134779",27.32]
["3700","203190","03","09","2008-12-11","A","0134780",59.33]
["3700","203190","03","09","2008-12-11","M","0134780",0.00]
["3700","203190","03","99","2008-12-11","C","0134780",10.28]
["3700","001687","09","16","2008-12-11","A","0134781",64.46]
["3700","001687","09","16","2008-12-11","M","0134781",0.00]
["3700","001687","09","99","2008-12-11","C","0134781",4.53]
["3700","050009","01","13","2008-12-11","A","0134783",41.14]
["3700","050009","01","13","2008-12-11","M","0134783",0.00]
["3700","050009","01","99","2008-12-11","C","0134783",18.95]
["3700","002275","05","05","2008-12-11","A","0134786",40.78]
["3700","002275","05","05","2008-12-11","M","0134786",0.00]
["3700","002275","05","99","2008-12-11","C","0134786",4.69]
["3700","002104","04","08","2008-12-11","A","0134787",33.28]
["3700","002104","04","08","2008-12-11","M","0134787",0.00]
["3700","002104","04","99","2008-12-11","C","0134787",0.54]
["3700","003443","01","12","2008-12-11","A","0134789",83.89]
["3700","003443","01","12","2008-12-11","M","0134789",0.00]
["3700","003443","01","99","2008-12-11","C","0134789",16.50]
["3700","002713","09","06","2008-12-11","A","0134790",81.85]
["3700","002713","09","06","2008-12-11","M","0134790",0.03]
["3700","002713","09","99","2008-12-11","C","0134790",15.92]
["3700","003548","01","05","2008-12-11","A","0134791",39.18]
["3700","003548","01","05","2008-12-11","M","0134791",0.00]
["3700","003548","01","99","2008-12-11","C","0134791",13.04]
["3700","003446","01","12","2008-12-11","A","0134792",41.95]
["3700","003446","01","12","2008-12-11","M","0134792",0.00]
["3700","003446","01","99","2008-12-11","C","0134792",8.25]
["3700","001240","14","15","2008-12-11","A","0134793",25.75]
["3700","001240","14","15","2008-12-11","M","0134793",0.01]
["3700","001240","14","99","2008-12-11","C","0134793",3.75]
["3700","003321","02","06","2008-12-11","A","0134794",162.45]
["3700","003321","02","06","2008-12-11","M","0134794",0.00]
["3700","003321","02","99","2008-12-11","C","0134794",46.43]
["3700","003567","01","03","2008-12-11","A","0134795",57.45]
["3700","003567","01","03","2008-12-11","M","0134795",0.00]
["3700","003567","01","99","2008-12-11","C","0134795",74.19]
["3700","003568","01","03","2008-12-11","A","0134796",60.14]
["3700","003568","01","03","2008-12-11","M","0134796",0.00]
["3700","003568","01","99","2008-12-11","C","0134796",27.70]
["3700","003418","01","13","2008-12-11","A","0134797",72.47]
["3700","003418","01","13","2008-12-11","M","0134797",0.00]
["3700","003418","01","99","2008-12-11","C","0134797",11.20]
["3700","002389","04","06","2008-12-11","A","0134798",74.79]
["3700","002389","04","06","2008-12-11","M","0134798",0.05]
["3700","002389","04","99","2008-12-11","C","0134798",3.45]
["3700","100328","02","25","2008-12-11","A","0134799",36.05]
["3700","100328","02","25","2008-12-11","M","0134799",0.02]
["3700","100328","02","99","2008-12-11","C","0134799",7.31]
["3700","100328","02","25","2008-12-11","A","0134800",36.05]
["3700","100328","02","25","2008-12-11","M","0134800",0.02]
["3700","100328","02","99","2008-12-11","C","0134800",7.31]
["3700","003467","01","99","2008-12-11","C","0134829",211.45]
["3700","003467","01","99","2008-12-11","G","0134829",5.00]
["3700","003467","01","99","2008-12-11","C","0134830",211.45]
["3700","003467","01","99","2008-12-11","G","0134830",5.00]
["3700","002565","07","99","2008-12-11","C","0134835",9.86]
["3700","002093","09","99","2008-12-11","C","0134845",5.70]
["3700","002093","09","99","2008-12-11","G","0134845",5.00]
["3700","002093","09","99","2008-12-11","C","0134846",5.70]
["3700","002093","09","99","2008-12-11","G","0134846",5.00]
["3700","001606","08","01","2008-12-12","A","0134862",59.89]
["3700","001606","08","01","2008-12-12","M","0134862",0.00]
["3700","001606","08","99","2008-12-12","C","0134862",55.13]
["3700","002474","07","21","2008-12-12","A","0134864",130.85]
["3700","002474","07","21","2008-12-12","M","0134864",0.00]
["3700","002474","07","99","2008-12-12","C","0134864",19.15]
["3700","002014","10","29","2008-12-12","A","0134870",93.26]
["3700","002014","10","29","2008-12-12","M","0134870",0.00]
["3700","002014","10","99","2008-12-12","C","0134870",8.89]
["3700","002749","03","12","2008-12-12","A","0134871",76.13]
["3700","002749","03","12","2008-12-12","M","0134871",0.00]
["3700","002749","03","99","2008-12-12","C","0134871",8.21]
["3700","001477","10","20","2008-12-12","A","0134883",26.82]
["3700","001477","10","20","2008-12-12","M","0134883",0.00]
["3700","001477","10","99","2008-12-12","C","0134883",3.58]
["3700","003518","02","05","2008-12-12","A","0134886",19.07]
["3700","003518","02","05","2008-12-12","M","0134886",0.00]
["3700","003518","02","99","2008-12-12","C","0134886",4.88]
["3700","002643","08","12","2008-12-12","A","0134887",19.49]
["3700","002643","08","12","2008-12-12","M","0134887",0.00]
["3700","002643","08","99","2008-12-12","C","0134887",1.14]
["3700","001700","16","02","2008-12-12","A","0134894",75.09]
["3700","001700","16","02","2008-12-12","M","0134894",0.15]
["3700","001700","16","99","2008-12-12","C","0134894",11.14]
["3700","003504","01","19","2008-12-12","A","0134896",67.09]
["3700","003504","01","19","2008-12-12","M","0134896",0.16]
["3700","003504","01","20","2008-12-12","A","0134896",67.86]
["3700","003504","01","20","2008-12-12","M","0134896",0.00]
["3700","003504","01","99","2008-12-12","C","0134896",8.85]
["3700","001759","09","16","2008-12-12","A","0134899",20.46]
["3700","001759","09","16","2008-12-12","M","0134899",0.02]
["3700","001759","09","17","2008-12-12","A","0134899",125.17]
["3700","001759","09","17","2008-12-12","M","0134899",0.00]
["3700","001759","09","99","2008-12-12","C","0134899",10.08]
["3700","001775","12","05","2008-12-12","A","0134902",230.33]
["3700","001775","12","05","2008-12-12","M","0134902",0.08]
["3700","001775","12","99","2008-12-12","C","0134902",113.55]
["3700","002611","03","10","2008-12-12","A","0134904",160.16]
["3700","002611","03","10","2008-12-12","M","0134904",0.69]
["3700","002611","03","99","2008-12-12","C","0134904",3.42]
["3700","002142","10","05","2008-12-12","A","0134907",379.40]
["3700","002142","10","05","2008-12-12","M","0134907",0.00]
["3700","002142","10","99","2008-12-12","C","0134907",43.59]
["3700","003236","01","09","2008-12-12","A","0134908",237.98]
["3700","003236","01","09","2008-12-12","M","0134908",0.00]
["3700","003236","01","99","2008-12-12","C","0134908",53.50]
["3700","002277","08","02","2008-12-12","A","0134909",183.53]
["3700","002277","08","02","2008-12-12","M","0134909",0.00]
["3700","002277","08","99","2008-12-12","C","0134909",63.99]
["3700","001599","13","06","2008-12-12","A","0134915",124.02]
["3700","001599","13","06","2008-12-12","M","0134915",0.00]
["3700","001599","13","99","2008-12-12","C","0134915",1.76]
["3700","002090","08","08","2008-12-12","A","0134916",106.71]
["3700","002090","08","08","2008-12-12","M","0134916",0.00]
["3700","002090","08","99","2008-12-12","C","0134916",9.07]
["3700","003229","04","06","2008-12-12","A","0134917",89.09]
["3700","003229","04","06","2008-12-12","M","0134917",0.00]
["3700","003229","04","99","2008-12-12","C","0134917",20.15]
["3700","003440","02","01","2008-12-12","A","0134918",70.96]
["3700","003440","02","01","2008-12-12","M","0134918",0.00]
["3700","003440","02","99","2008-12-12","C","0134918",27.38]
["3700","003514","01","09","2008-12-12","A","0134919",53.45]
["3700","003514","01","09","2008-12-12","M","0134919",0.00]
["3700","003514","01","99","2008-12-12","C","0134919",41.50]
["3700","003431","02","01","2008-12-12","A","0134921",77.24]
["3700","003431","02","01","2008-12-12","M","0134921",0.00]
["3700","003431","02","99","2008-12-12","C","0134921",13.69]
["3700","001771","07","02","2008-12-12","A","0134925",71.93]
["3700","001771","07","02","2008-12-12","M","0134925",0.00]
["3700","001771","07","99","2008-12-12","C","0134925",11.27]
["3700","002290","10","04","2008-12-12","A","0134927",52.32]
["3700","002290","10","04","2008-12-12","M","0134927",0.00]
["3700","002290","10","99","2008-12-12","C","0134927",21.65]
["3700","003325","02","13","2008-12-12","A","0134928",62.65]
["3700","003325","02","13","2008-12-12","M","0134928",0.00]
["3700","003325","02","99","2008-12-12","C","0134928",11.10]
["3700","002016","07","01","2008-12-12","A","0134929",43.66]
["3700","002016","07","01","2008-12-12","M","0134929",0.00]
["3700","002016","07","99","2008-12-12","C","0134929",27.57]
["3700","001613","11","08","2008-12-12","A","0134931",64.03]
["3700","001613","11","08","2008-12-12","M","0134931",0.00]
["3700","001613","11","99","2008-12-12","C","0134931",5.05]
["3700","023327","01","15","2008-12-12","A","0134932",44.20]
["3700","023327","01","15","2008-12-12","M","0134932",0.00]
["3700","023327","01","99","2008-12-12","C","0134932",17.71]
["3700","003681","01","02","2008-12-12","A","0134933",34.24]
["3700","003681","01","02","2008-12-12","M","0134933",0.00]
["3700","003681","01","99","2008-12-12","C","0134933",17.51]
["3700","003076","05","09","2008-12-12","A","0134934",37.68]
["3700","003076","05","09","2008-12-12","M","0134934",0.00]
["3700","003076","05","99","2008-12-12","C","0134934",3.71]
["3700","002873","04","09","2008-12-12","A","0134936",31.40]
["3700","002873","04","09","2008-12-12","M","0134936",0.00]
["3700","002873","04","99","2008-12-12","C","0134936",3.09]
["3700","002674","06","11","2008-12-12","A","0134937",28.28]
["3700","002674","06","11","2008-12-12","M","0134937",0.00]
["3700","002674","06","99","2008-12-12","C","0134937",2.78]
["3700","002658","06","09","2008-12-12","A","0134938",266.41]
["3700","002658","06","09","2008-12-12","M","0134938",0.09]
["3700","002658","06","99","2008-12-12","C","0134938",30.61]
["3700","002064","06","17","2008-12-12","A","0134940",132.30]
["3700","002064","06","17","2008-12-12","M","0134940",0.04]
["3700","002064","06","99","2008-12-12","C","0134940",15.20]
["3700","003571","01","03","2008-12-12","A","0134942",42.05]
["3700","003571","01","03","2008-12-12","M","0134942",0.00]
["3700","003571","01","99","2008-12-12","C","0134942",88.64]
["3700","001401","06","08","2008-12-12","A","0134944",54.33]
["3700","001401","06","08","2008-12-12","M","0134944",0.02]
["3700","001401","06","99","2008-12-12","C","0134944",29.62]
["3700","203190","03","09","2008-12-12","A","0134945",59.33]
["3700","203190","03","09","2008-12-12","M","0134945",0.02]
["3700","203190","03","99","2008-12-12","C","0134945",12.35]
["3700","001687","09","16","2008-12-12","A","0134946",64.46]
["3700","001687","09","16","2008-12-12","M","0134946",0.02]
["3700","001687","09","99","2008-12-12","C","0134946",5.19]
["3700","050009","01","13","2008-12-12","A","0134947",41.14]
["3700","050009","01","13","2008-12-12","M","0134947",0.00]
["3700","050009","01","99","2008-12-12","C","0134947",20.55]
["3700","002104","04","08","2008-12-12","A","0134949",33.28]
["3700","002104","04","08","2008-12-12","M","0134949",0.01]
["3700","002104","04","99","2008-12-12","C","0134949",1.09]
["3700","001759","09","16","2008-12-12","A","0134950",20.46]
["3700","001759","09","16","2008-12-12","M","0134950",0.02]
["3700","001759","09","17","2008-12-12","A","0134950",125.17]
["3700","001759","09","17","2008-12-12","M","0134950",0.00]
["3700","001759","09","99","2008-12-12","C","0134950",10.08]
["3700","002888","02","03","2008-11-29","A","0134952",15.03]
["3700","002888","02","03","2008-11-29","M","0134952",0.18]
["3700","002888","02","04","2008-11-29","A","0134952",22.17]
["3700","002888","02","04","2008-11-29","M","0134952",0.26]
["3700","002888","02","05","2008-11-29","A","0134952",22.69]
["3700","002888","02","05","2008-11-29","M","0134952",0.26]
["3700","002888","02","06","2008-11-29","A","0134952",23.20]
["3700","002888","02","06","2008-11-29","M","0134952",0.27]
["3700","002888","02","99","2008-11-29","C","0134952",2.43]
["3700","102108","01","99","2008-12-12","C","0134978",1.68]
["3700","102108","01","99","2008-12-12","G","0134978",10.00]
["3700","002565","07","99","2008-12-12","C","0134987",2.55]
["3700","002565","07","99","2008-12-12","G","0134987",5.00]
["3700","001791","04","99","2008-12-12","C","0134991",1.42]
["3700","001791","04","99","2008-12-12","G","0134991",5.00]
["3700","002873","04","09","2008-12-13","A","0135005",31.40]
["3700","002873","04","09","2008-12-13","M","0135005",0.01]
["3700","002873","04","99","2008-12-13","C","0135005",3.61]
["3700","102329","03","01","2008-12-13","A","0135011",70.88]
["3700","102329","03","01","2008-12-13","M","0135011",0.00]
["3700","102329","03","99","2008-12-13","C","0135011",35.90]
["3700","003436","03","01","2008-12-13","A","0135012",74.78]
["3700","003436","03","01","2008-12-13","M","0135012",0.00]
["3700","003436","03","99","2008-12-13","C","0135012",28.07]
["3700","002142","10","05","2008-12-13","A","0135013",379.40]
["3700","002142","10","05","2008-12-13","M","0135013",0.13]
["3700","002142","10","99","2008-12-13","C","0135013",46.75]
["3700","003236","01","09","2008-12-13","A","0135014",237.98]
["3700","003236","01","09","2008-12-13","M","0135014",0.08]
["3700","003236","01","99","2008-12-13","C","0135014",55.28]
["3700","002277","08","02","2008-12-13","A","0135015",183.53]
["3700","002277","08","02","2008-12-13","M","0135015",0.06]
["3700","002277","08","99","2008-12-13","C","0135015",68.63]
["3700","001634","10","04","2008-12-13","A","0135016",193.79]
["3700","001634","10","04","2008-12-13","M","0135016",0.06]
["3700","001634","10","99","2008-12-13","C","0135016",53.73]
["3700","001483","10","06","2008-12-13","A","0135017",178.19]
["3700","001483","10","06","2008-12-13","M","0135017",0.06]
["3700","001483","10","99","2008-12-13","C","0135017",4.91]
["3700","001599","13","06","2008-12-13","A","0135018",124.02]
["3700","001599","13","06","2008-12-13","M","0135018",0.04]
["3700","001599","13","99","2008-12-13","C","0135018",3.52]
["3700","002090","08","08","2008-12-13","A","0135019",106.71]
["3700","002090","08","08","2008-12-13","M","0135019",0.04]
["3700","002090","08","99","2008-12-13","C","0135019",9.73]
["3700","003514","01","09","2008-12-13","A","0135021",53.45]
["3700","003514","01","09","2008-12-13","M","0135021",0.00]
["3700","003514","01","99","2008-12-13","C","0135021",44.53]
["3700","002147","06","05","2008-12-13","A","0135022",60.67]
["3700","002147","06","05","2008-12-13","M","0135022",0.02]
["3700","002147","06","99","2008-12-13","C","0135022",31.40]
["3700","002290","10","04","2008-12-13","A","0135023",52.32]
["3700","002290","10","04","2008-12-13","M","0135023",0.02]
["3700","002290","10","99","2008-12-13","C","0135023",25.29]
["3700","002016","07","01","2008-12-13","A","0135024",43.66]
["3700","002016","07","01","2008-12-13","M","0135024",0.01]
["3700","002016","07","99","2008-12-13","C","0135024",29.56]
["3700","001613","11","08","2008-12-13","A","0135025",64.03]
["3700","001613","11","08","2008-12-13","M","0135025",0.02]
["3700","001613","11","99","2008-12-13","C","0135025",5.44]
["3700","023327","01","15","2008-12-13","A","0135026",44.20]
["3700","023327","01","15","2008-12-13","M","0135026",0.00]
["3700","023327","01","99","2008-12-13","C","0135026",19.10]
["3700","003402","01","14","2008-12-13","A","0135027",21.32]
["3700","003402","01","14","2008-12-13","M","0135027",0.00]
["3700","003402","01","99","2008-12-13","C","0135027",11.08]
["3700","002674","06","11","2008-12-13","A","0135028",28.28]
["3700","002674","06","11","2008-12-13","M","0135028",0.01]
["3700","002674","06","99","2008-12-13","C","0135028",3.25]
["3700","002863","03","18","2008-12-12","A","0135030",66.40]
["3700","002863","03","18","2008-12-12","M","0135030",0.00]
["3700","002863","03","99","2008-12-12","C","0135030",0.51]
["3700","003513","01","99","2008-12-15","C","0135042",2.26]
["3700","IP2754","07","09","2008-12-13","A","0135047",62.01]
["3700","IP2754","07","09","2008-12-13","M","0135047",0.02]
["3700","IP2754","07","99","2008-12-13","C","0135047",2.98]
["3700","503105","01","12","2008-12-12","A","0135059",222.53]
["3700","503105","01","12","2008-12-12","M","0135059",0.00]
["3700","503105","01","99","2008-12-12","C","0135059",11.13]
["3700","503099","02","14","2008-12-12","A","0135072",128.36]
["3700","503099","02","14","2008-12-12","M","0135072",0.00]
["3700","503099","02","15","2008-12-12","A","0135072",27.29]
["3700","503099","02","15","2008-12-12","M","0135072",0.00]
["3700","503099","02","16","2008-12-12","A","0135072",0.00]
["3700","503099","02","16","2008-12-12","M","0135072",0.00]
["3700","503099","02","17","2008-12-12","A","0135072",0.00]
["3700","503099","02","17","2008-12-12","M","0135072",0.00]
["3700","503099","02","18","2008-12-12","A","0135072",0.00]
["3700","503099","02","18","2008-12-12","M","0135072",0.00]
["3700","503099","02","99","2008-12-12","C","0135072",144.35]
["3700","001569","10","02","2008-12-15","A","0135097",152.85]
["3700","001569","10","02","2008-12-15","M","0135097",0.00]
["3700","001569","10","99","2008-12-15","C","0135097",64.81]
["3700","001637","08","11","2008-12-15","A","0135098",87.10]
["3700","001637","08","11","2008-12-15","M","0135098",0.00]
["3700","001637","08","99","2008-12-15","C","0135098",83.05]
["3700","002732","06","05","2008-12-15","A","0135099",95.84]
["3700","002732","06","05","2008-12-15","M","0135099",0.00]
["3700","002732","06","99","2008-12-15","C","0135099",11.02]
["3700","002098","05","14","2008-12-15","A","0135100",84.67]
["3700","002098","05","14","2008-12-15","M","0135100",0.00]
["3700","002098","05","99","2008-12-15","C","0135100",13.66]
["3700","001999","08","18","2008-12-15","A","0135101",89.41]
["3700","001999","08","18","2008-12-15","M","0135101",0.00]
["3700","001999","08","99","2008-12-15","C","0135101",6.36]
["3700","003432","03","07","2008-12-15","A","0135102",76.99]
["3700","003432","03","07","2008-12-15","M","0135102",0.00]
["3700","003432","03","99","2008-12-15","C","0135102",12.16]
["3700","001779","08","16","2008-12-15","A","0135103",72.46]
["3700","001779","08","16","2008-12-15","M","0135103",0.00]
["3700","001779","08","99","2008-12-15","C","0135103",14.01]
["3700","001534","10","17","2008-12-15","A","0135104",55.89]
["3700","001534","10","17","2008-12-15","M","0135104",0.00]
["3700","001534","10","99","2008-12-15","C","0135104",4.16]
["3700","005469","03","04","2008-12-15","A","0135106",40.23]
["3700","005469","03","04","2008-12-15","M","0135106",0.00]
["3700","005469","03","99","2008-12-15","C","0135106",5.24]
["3700","000519","02","08","2008-12-15","A","0135107",27.62]
["3700","000519","02","08","2008-12-15","M","0135107",0.00]
["3700","000519","02","99","2008-12-15","C","0135107",6.37]
["3700","001922","07","05","2008-12-15","A","0135108",345.49]
["3700","001922","07","05","2008-12-15","M","0135108",0.11]
["3700","001922","07","99","2008-12-15","C","0135108",92.34]
["3700","002304","08","14","2008-12-15","A","0135109",126.75]
["3700","002304","08","14","2008-12-15","M","0135109",0.08]
["3700","002304","08","99","2008-12-15","C","0135109",4.00]
["3700","102329","03","01","2008-12-15","A","0135110",70.88]
["3700","102329","03","01","2008-12-15","M","0135110",0.05]
["3700","102329","03","99","2008-12-15","C","0135110",41.10]
["3700","003436","03","01","2008-12-15","A","0135111",74.78]
["3700","003436","03","01","2008-12-15","M","0135111",0.05]
["3700","003436","03","99","2008-12-15","C","0135111",32.14]
["3700","002142","10","05","2008-12-15","A","0135112",379.40]
["3700","002142","10","05","2008-12-15","M","0135112",0.38]
["3700","002142","10","99","2008-12-15","C","0135112",53.09]
["3700","003236","01","09","2008-12-15","A","0135113",237.98]
["3700","003236","01","09","2008-12-15","M","0135113",0.24]
["3700","003236","01","99","2008-12-15","C","0135113",58.83]
["3700","003229","04","06","2008-12-15","A","0135114",89.09]
["3700","003229","04","06","2008-12-15","M","0135114",0.09]
["3700","003229","04","99","2008-12-15","C","0135114",28.88]
["3700","001599","13","06","2008-12-15","A","0135116",77.58]
["3700","001599","13","06","2008-12-15","M","0135116",0.05]
["3700","001599","13","99","2008-12-15","C","0135116",3.34]
["3700","001613","11","08","2008-12-15","A","0135117",64.03]
["3700","001613","11","08","2008-12-15","M","0135117",0.06]
["3700","001613","11","99","2008-12-15","C","0135117",6.23]
["3700","023327","01","15","2008-12-15","A","0135118",44.20]
["3700","023327","01","15","2008-12-15","M","0135118",0.00]
["3700","023327","01","99","2008-12-15","C","0135118",21.89]
["3700","003402","01","14","2008-12-15","A","0135120",21.32]
["3700","003402","01","14","2008-12-15","M","0135120",0.00]
["3700","003402","01","99","2008-12-15","C","0135120",12.59]
["3700","002674","06","11","2008-12-15","A","0135121",28.28]
["3700","002674","06","11","2008-12-15","M","0135121",0.03]
["3700","002674","06","99","2008-12-15","C","0135121",4.19]
["3700","001523","06","99","2008-11-29","C","0135122",8.78]
["3700","003389","01","06","2008-11-29","A","0135133",36.79]
["3700","003389","01","06","2008-11-29","M","0135133",0.00]
["3700","003389","01","07","2008-11-29","A","0135133",37.46]
["3700","003389","01","07","2008-11-29","M","0135133",0.00]
["3700","003389","01","08","2008-11-29","A","0135133",38.14]
["3700","003389","01","08","2008-11-29","M","0135133",0.00]
["3700","003389","01","09","2008-11-29","A","0135133",38.83]
["3700","003389","01","09","2008-11-29","M","0135133",0.00]
["3700","003389","01","10","2008-11-29","A","0135133",39.53]
["3700","003389","01","10","2008-11-29","M","0135133",0.00]
["3700","003389","01","11","2008-11-29","A","0135133",40.25]
["3700","003389","01","11","2008-11-29","M","0135133",0.00]
["3700","003389","01","12","2008-11-29","A","0135133",40.98]
["3700","003389","01","12","2008-11-29","M","0135133",0.00]
["3700","003389","01","13","2008-11-29","A","0135133",41.72]
["3700","003389","01","13","2008-11-29","M","0135133",0.00]
["3700","003389","01","14","2008-11-29","A","0135133",42.48]
["3700","003389","01","14","2008-11-29","M","0135133",0.00]
["3700","003389","01","15","2008-11-29","A","0135133",43.24]
["3700","003389","01","15","2008-11-29","M","0135133",0.00]
["3700","003389","01","16","2008-11-29","A","0135133",44.03]
["3700","003389","01","16","2008-11-29","M","0135133",0.00]
["3700","003389","01","17","2008-11-29","A","0135133",44.83]
["3700","003389","01","17","2008-11-29","M","0135133",0.00]
["3700","003389","01","18","2008-11-29","A","0135133",45.64]
["3700","003389","01","18","2008-11-29","M","0135133",0.00]
["3700","003389","01","19","2008-11-29","A","0135133",46.47]
["3700","003389","01","19","2008-11-29","M","0135133",0.00]
["3700","003389","01","20","2008-11-29","A","0135133",47.31]
["3700","003389","01","20","2008-11-29","M","0135133",0.00]
["3700","003389","01","21","2008-11-29","A","0135133",48.16]
["3700","003389","01","21","2008-11-29","M","0135133",0.00]
["3700","003389","01","22","2008-11-29","A","0135133",49.04]
["3700","003389","01","22","2008-11-29","M","0135133",0.00]
["3700","003389","01","23","2008-11-29","A","0135133",49.93]
["3700","003389","01","23","2008-11-29","M","0135133",0.00]
["3700","003389","01","24","2008-11-29","A","0135133",50.81]
["3700","003389","01","24","2008-11-29","M","0135133",0.00]
["3700","003389","01","99","2008-11-29","C","0135133",384.39]
["3700","003389","01","99","2008-11-29","G","0135133",26.26]
["3700","EC1094","11","99","2008-12-15","C","0135144",16.55]
["3700","093327","02","07","2008-12-16","A","0135181",136.28]
["3700","093327","02","07","2008-12-16","M","0135181",0.00]
["3700","093327","02","99","2008-12-16","C","0135181",3.58]
["3700","200327","01","07","2008-12-16","A","0135183",84.23]
["3700","200327","01","07","2008-12-16","M","0135183",0.00]
["3700","200327","01","99","2008-12-16","C","0135183",16.53]
["3700","002472","03","07","2008-12-16","A","0135184",84.10]
["3700","002472","03","07","2008-12-16","M","0135184",0.00]
["3700","002472","03","99","2008-12-16","C","0135184",6.34]
["3700","003273","05","10","2008-12-16","A","0135185",66.79]
["3700","003273","05","10","2008-12-16","M","0135185",0.00]
["3700","003273","05","99","2008-12-16","C","0135185",19.69]
["3700","003683","01","02","2008-12-16","A","0135186",56.28]
["3700","003683","01","02","2008-12-16","M","0135186",0.00]
["3700","003683","01","99","2008-12-16","C","0135186",27.27]
["3700","002187","07","14","2008-12-16","A","0135187",53.61]
["3700","002187","07","14","2008-12-16","M","0135187",0.00]
["3700","002187","07","99","2008-12-16","C","0135187",18.69]
["3700","100329","02","14","2008-12-16","A","0135188",51.74]
["3700","100329","02","14","2008-12-16","M","0135188",0.00]
["3700","100329","02","99","2008-12-16","C","0135188",16.27]
["3700","003386","03","11","2008-12-16","A","0135189",42.89]
["3700","003386","03","11","2008-12-16","M","0135189",0.00]
["3700","003386","03","99","2008-12-16","C","0135189",16.01]
["3700","003479","02","11","2008-12-16","A","0135192",45.09]
["3700","003479","02","11","2008-12-16","M","0135192",0.00]
["3700","003479","02","99","2008-12-16","C","0135192",1.41]
["3700","003165","03","18","2008-12-16","A","0135193",31.29]
["3700","003165","03","18","2008-12-16","M","0135193",0.00]
["3700","003165","03","99","2008-12-16","C","0135193",2.68]
["3700","001569","10","02","2008-12-16","A","0135196",152.85]
["3700","001569","10","02","2008-12-16","M","0135196",0.05]
["3700","001569","10","99","2008-12-16","C","0135196",69.51]
["3700","001637","08","11","2008-12-16","A","0135197",87.10]
["3700","001637","08","11","2008-12-16","M","0135197",0.03]
["3700","001637","08","99","2008-12-16","C","0135197",89.52]
["3700","001779","08","16","2008-12-16","A","0135198",72.46]
["3700","001779","08","16","2008-12-16","M","0135198",0.02]
["3700","001779","08","99","2008-12-16","C","0135198",16.03]
["3700","003150","03","22","2008-12-16","A","0135199",72.11]
["3700","003150","03","22","2008-12-16","M","0135199",0.02]
["3700","003150","03","99","2008-12-16","C","0135199",6.96]
["3700","000519","02","08","2008-12-16","A","0135203",27.62]
["3700","000519","02","08","2008-12-16","M","0135203",0.01]
["3700","000519","02","99","2008-12-16","C","0135203",7.97]
["3700","001922","07","05","2008-12-16","A","0135204",345.49]
["3700","001922","07","05","2008-12-16","M","0135204",0.23]
["3700","001922","07","99","2008-12-16","C","0135204",97.85]
["3700","102329","03","01","2008-12-16","A","0135205",70.88]
["3700","102329","03","01","2008-12-16","M","0135205",0.07]
["3700","102329","03","99","2008-12-16","C","0135205",43.70]
["3700","003436","03","01","2008-12-16","A","0135206",74.78]
["3700","003436","03","01","2008-12-16","M","0135206",0.07]
["3700","003436","03","99","2008-12-16","C","0135206",34.17]
["3700","001634","10","04","2008-12-16","A","0135207",193.79]
["3700","001634","10","04","2008-12-16","M","0135207",0.26]
["3700","001634","10","99","2008-12-16","C","0135207",65.44]
["3700","003514","01","09","2008-12-16","A","0135208",53.45]
["3700","003514","01","09","2008-12-16","M","0135208",0.00]
["3700","003514","01","99","2008-12-16","C","0135208",53.64]
["3700","002147","06","05","2008-12-16","A","0135209",60.67]
["3700","002147","06","05","2008-12-16","M","0135209",0.08]
["3700","002147","06","99","2008-12-16","C","0135209",38.22]
["3700","001599","13","06","2008-12-16","A","0135210",77.58]
["3700","001599","13","06","2008-12-16","M","0135210",0.08]
["3700","001599","13","99","2008-12-16","C","0135210",5.01]
["3700","001613","11","08","2008-12-16","A","0135211",64.03]
["3700","001613","11","08","2008-12-16","M","0135211",0.09]
["3700","001613","11","99","2008-12-16","C","0135211",6.63]
["3700","002064","06","17","2008-12-16","A","0135212",132.30]
["3700","002064","06","17","2008-12-16","M","0135212",0.22]
["3700","002064","06","99","2008-12-16","C","0135212",23.98]
["3700","003571","01","03","2008-12-16","A","0135213",42.05]
["3700","003571","01","03","2008-12-16","M","0135213",0.00]
["3700","003571","01","99","2008-12-16","C","0135213",108.91]
["3700","001240","14","15","2008-12-16","A","0135214",25.75]
["3700","001240","14","15","2008-12-16","M","0135214",0.05]
["3700","001240","14","99","2008-12-16","C","0135214",6.46]
["3700","003567","01","03","2008-12-16","A","0135215",57.45]
["3700","003567","01","03","2008-12-16","M","0135215",0.00]
["3700","003567","01","99","2008-12-16","C","0135215",99.56]
["3700","003415","01","24","2008-12-15","A","0135226",18.64]
["3700","003415","01","24","2008-12-15","M","0135226",0.00]
["3700","003415","01","99","2008-12-15","C","0135226",1.03]
["3700","003524","01","04","2008-12-15","A","0135231",105.63]
["3700","003524","01","04","2008-12-15","M","0135231",0.07]
["3700","003524","01","99","2008-12-15","C","0135231",17.17]
["3700","002253","07","09","2008-12-15","A","0135235",63.49]
["3700","002253","07","09","2008-12-15","M","0135235",0.22]
["3700","002253","07","99","2008-12-15","C","0135235",58.25]
["3700","001229","08","12","2008-12-16","A","0135259",327.45]
["3700","001229","08","12","2008-12-16","M","0135259",0.65]
["3700","001229","08","99","2008-12-16","C","0135259",13.59]
["3700","003560","01","01","2008-12-10","A","0135262",0.00]
["3700","003560","01","01","2008-12-10","M","0135262",0.00]
["3700","003560","01","99","2008-12-10","C","0135262",16.70]
["3700","003558","01","01","2008-12-10","A","0135263",0.00]
["3700","003558","01","01","2008-12-10","M","0135263",0.00]
["3700","003558","01","99","2008-12-10","C","0135263",16.70]
["3700","003556","01","01","2008-12-10","A","0135266",0.00]
["3700","003556","01","01","2008-12-10","M","0135266",0.00]
["3700","003556","01","99","2008-12-10","C","0135266",25.05]
["3700","003561","01","01","2008-12-15","A","0135267",0.00]
["3700","003561","01","01","2008-12-15","M","0135267",0.00]
["3700","003561","01","99","2008-12-15","C","0135267",19.51]
["3700","003561","01","01","2008-12-10","A","0135268",0.00]
["3700","003561","01","01","2008-12-10","M","0135268",0.00]
["3700","003561","01","99","2008-12-10","C","0135268",16.70]
["3700","001973","10","99","2008-12-16","C","0135274",1.54]
["3700","009108","02","99","2008-12-16","C","0135294",25.75]
["3700","003242","02","15","2008-12-17","A","0135307",234.44]
["3700","003242","02","15","2008-12-17","M","0135307",0.00]
["3700","003242","02","99","2008-12-17","C","0135307",2.93]
["3700","003572","01","06","2008-12-17","A","0135309",164.86]
["3700","003572","01","06","2008-12-17","M","0135309",0.00]
["3700","003572","01","99","2008-12-17","C","0135309",22.08]
["3700","001494","08","05","2008-12-17","A","0135310",118.62]
["3700","001494","08","05","2008-12-17","M","0135310",0.00]
["3700","001494","08","99","2008-12-17","C","0135310",56.54]
["3700","002269","08","02","2008-12-17","A","0135312",132.37]
["3700","002269","08","02","2008-12-17","M","0135312",0.00]
["3700","002269","08","99","2008-12-17","C","0135312",25.59]
["3700","001487","07","04","2008-12-17","A","0135314",82.30]
["3700","001487","07","04","2008-12-17","M","0135314",0.00]
["3700","001487","07","99","2008-12-17","C","0135314",32.38]
["3700","103480","01","12","2008-12-17","A","0135316",39.69]
["3700","103480","01","12","2008-12-17","M","0135316",0.00]
["3700","103480","01","99","2008-12-17","C","0135316",23.62]
["3700","003407","01","14","2008-12-17","A","0135317",42.64]
["3700","003407","01","14","2008-12-17","M","0135317",0.00]
["3700","003407","01","99","2008-12-17","C","0135317",20.66]
["3700","001486","10","12","2008-12-17","A","0135318",49.44]
["3700","001486","10","12","2008-12-17","M","0135318",0.00]
["3700","001486","10","99","2008-12-17","C","0135318",9.56]
["3700","012329","01","11","2008-12-17","A","0135321",27.05]
["3700","012329","01","11","2008-12-17","M","0135321",0.00]
["3700","012329","01","99","2008-12-17","C","0135321",0.99]
["3700","001240","14","16","2008-12-17","A","0135322",26.10]
["3700","001240","14","16","2008-12-17","M","0135322",0.00]
["3700","001240","14","99","2008-12-17","C","0135322",0.48]
["3700","002565","08","00","2008-12-17","A","0135323",0.00]
["3700","002565","08","00","2008-12-17","M","0135323",0.00]
["3700","002565","08","99","2008-12-17","C","0135323",24.40]
["3700","RP2490","12","04","2008-12-17","A","0135325",117.35]
["3700","RP2490","12","04","2008-12-17","M","0135325",0.04]
["3700","RP2490","12","99","2008-12-17","C","0135325",25.95]
["3700","200327","01","07","2008-12-17","A","0135326",84.23]
["3700","200327","01","07","2008-12-17","M","0135326",0.03]
["3700","200327","01","99","2008-12-17","C","0135326",17.52]
["3700","002472","03","07","2008-12-17","A","0135327",84.10]
["3700","002472","03","07","2008-12-17","M","0135327",0.03]
["3700","002472","03","99","2008-12-17","C","0135327",7.40]
["3700","003273","05","10","2008-12-17","A","0135328",66.79]
["3700","003273","05","10","2008-12-17","M","0135328",0.02]
["3700","003273","05","99","2008-12-17","C","0135328",22.52]
["3700","003683","01","02","2008-12-17","A","0135329",56.28]
["3700","003683","01","02","2008-12-17","M","0135329",0.00]
["3700","003683","01","99","2008-12-17","C","0135329",29.25]
["3700","003165","03","18","2008-12-17","A","0135330",31.29]
["3700","003165","03","18","2008-12-17","M","0135330",0.01]
["3700","003165","03","99","2008-12-17","C","0135330",3.12]
["3700","003486","01","05","2008-12-15","A","0135335",53.50]
["3700","003486","01","05","2008-12-15","M","0135335",0.00]
["3700","180328","02","12","2008-12-17","A","0135345",30.52]
["3700","180328","02","12","2008-12-17","M","0135345",0.00]
["3700","180328","02","99","2008-12-17","C","0135345",3.97]
["3700","003223","02","99","2008-12-17","C","0135352",1.55]
["3700","002320","08","01","2008-12-18","A","0135365",340.30]
["3700","002320","08","01","2008-12-18","M","0135365",0.00]
["3700","002320","08","99","2008-12-18","C","0135365",82.70]
["3700","001885","23","05","2008-12-18","A","0135366",318.61]
["3700","001885","23","05","2008-12-18","M","0135366",0.00]
["3700","001885","23","99","2008-12-18","C","0135366",77.42]
["3700","002059","09","03","2008-12-18","A","0135367",127.60]
["3700","002059","09","03","2008-12-18","M","0135367",0.00]
["3700","002059","09","99","2008-12-18","C","0135367",38.10]
["3700","002064","06","18","2008-12-18","A","0135368",134.11]
["3700","002064","06","18","2008-12-18","M","0135368",0.00]
["3700","002064","06","99","2008-12-18","C","0135368",3.81]
["3700","003574","01","03","2008-12-18","A","0135370",80.89]
["3700","003574","01","03","2008-12-18","M","0135370",0.00]
["3700","003574","01","99","2008-12-18","C","0135370",13.51]
["3700","003550","01","05","2008-12-18","A","0135371",46.45]
["3700","003550","01","05","2008-12-18","M","0135371",0.00]
["3700","003550","01","99","2008-12-18","C","0135371",25.95]
["3700","203190","03","10","2008-12-18","A","0135372",60.14]
["3700","203190","03","10","2008-12-18","M","0135372",0.00]
["3700","203190","03","99","2008-12-18","C","0135372",9.70]
["3700","001687","09","17","2008-12-18","A","0135373",65.34]
["3700","001687","09","17","2008-12-18","M","0135373",0.00]
["3700","001687","09","99","2008-12-18","C","0135373",2.60]
["3700","003491","01","05","2008-12-18","A","0135380",242.23]
["3700","003491","01","05","2008-12-18","M","0135380",0.08]
["3700","003491","01","99","2008-12-18","C","0135380",32.71]
["3700","001494","08","05","2008-12-18","A","0135381",118.62]
["3700","001494","08","05","2008-12-18","M","0135381",0.04]
["3700","001494","08","99","2008-12-18","C","0135381",58.48]
["3700","001487","07","04","2008-12-18","A","0135382",82.30]
["3700","001487","07","04","2008-12-18","M","0135382",0.03]
["3700","001487","07","99","2008-12-18","C","0135382",34.90]
["3700","103480","01","12","2008-12-18","A","0135383",39.69]
["3700","103480","01","12","2008-12-18","M","0135383",0.00]
["3700","103480","01","99","2008-12-18","C","0135383",25.33]
["3700","003407","01","14","2008-12-18","A","0135384",42.64]
["3700","003407","01","14","2008-12-18","M","0135384",0.00]
["3700","003407","01","99","2008-12-18","C","0135384",22.16]
["3700","001486","10","12","2008-12-18","A","0135385",49.44]
["3700","001486","10","12","2008-12-18","M","0135385",0.02]
["3700","001486","10","99","2008-12-18","C","0135385",10.93]
["3700","001240","14","16","2008-12-18","A","0135387",26.10]
["3700","001240","14","16","2008-12-18","M","0135387",0.01]
["3700","001240","14","99","2008-12-18","C","0135387",0.97]
["3700","003298","01","08","2008-12-18","A","0135412",186.64]
["3700","003298","01","08","2008-12-18","M","0135412",0.00]
["3700","003298","01","99","2008-12-18","C","0135412",35.75]
["3700","002014","10","99","2008-12-18","C","0135424",2.23]
["3700","005344","09","03","2008-12-19","A","0135432",137.10]
["3700","005344","09","03","2008-12-19","M","0135432",0.00]
["3700","005344","09","99","2008-12-19","C","0135432",51.47]
["3700","002474","07","22","2008-12-19","A","0135434",132.34]
["3700","002474","07","22","2008-12-19","M","0135434",0.00]
["3700","002474","07","99","2008-12-19","C","0135434",17.66]
["3700","001441","17","05","2008-12-19","A","0135435",103.02]
["3700","001441","17","05","2008-12-19","M","0135435",0.00]
["3700","001441","17","99","2008-12-19","C","0135435",35.49]
["3700","001590","23","12","2008-12-19","A","0135437",89.66]
["3700","001590","23","12","2008-12-19","M","0135437",0.00]
["3700","001590","23","99","2008-12-19","C","0135437",29.52]
["3700","002749","03","13","2008-12-19","A","0135440",77.00]
["3700","002749","03","13","2008-12-19","M","0135440",0.00]
["3700","002749","03","99","2008-12-19","C","0135440",7.34]
["3700","001858","07","13","2008-12-19","A","0135443",62.66]
["3700","001858","07","13","2008-12-19","M","0135443",0.00]
["3700","001858","07","99","2008-12-19","C","0135443",9.17]
["3700","002621","06","09","2008-12-19","A","0135450",30.81]
["3700","002621","06","09","2008-12-19","M","0135450",0.00]
["3700","002621","06","99","2008-12-19","C","0135450",8.77]
["3700","001631","11","05","2008-12-19","A","0135454",26.70]
["3700","001631","11","05","2008-12-19","M","0135454",0.00]
["3700","001631","11","99","2008-12-19","C","0135454",6.83]
["3700","003488","02","10","2008-12-19","A","0135458",19.05]
["3700","003488","02","10","2008-12-19","M","0135458",0.00]
["3700","003488","02","99","2008-12-19","C","0135458",1.58]
["3700","002021","06","16","2008-12-19","A","0135462",43.23]
["3700","002021","06","16","2008-12-19","M","0135462",0.06]
["3700","002021","06","99","2008-12-19","C","0135462",6.68]
["3700","001477","10","20","2008-12-19","A","0135463",26.82]
["3700","001477","10","20","2008-12-19","M","0135463",0.06]
["3700","001477","10","21","2008-12-19","A","0135463",27.12]
["3700","001477","10","21","2008-12-19","M","0135463",0.00]
["3700","001477","10","99","2008-12-19","C","0135463",7.20]
["3700","001700","16","02","2008-12-19","A","0135464",75.09]
["3700","001700","16","02","2008-12-19","M","0135464",0.32]
["3700","001700","16","99","2008-12-19","C","0135464",17.24]
["3700","001759","09","16","2008-12-19","A","0135465",20.46]
["3700","001759","09","16","2008-12-19","M","0135465",0.07]
["3700","001759","09","17","2008-12-19","A","0135465",125.17]
["3700","001759","09","17","2008-12-19","M","0135465",0.29]
["3700","001759","09","99","2008-12-19","C","0135465",33.79]
["3700","002107","08","07","2008-12-19","A","0135466",10.77]
["3700","002107","08","07","2008-12-19","M","0135466",0.07]
["3700","002107","08","08","2008-12-19","A","0135466",103.95]
["3700","002107","08","08","2008-12-19","M","0135466",0.69]
["3700","002107","08","09","2008-12-19","A","0135466",108.41]
["3700","002107","08","09","2008-12-19","M","0135466",0.61]
["3700","002107","08","99","2008-12-19","C","0135466",36.71]
["3700","002611","03","10","2008-12-19","A","0135470",160.16]
["3700","002611","03","10","2008-12-19","M","0135470",1.07]
["3700","002611","03","99","2008-12-19","C","0135470",5.30]
["3700","005722","03","05","2008-12-19","A","0135472",268.72]
["3700","005722","03","05","2008-12-19","M","0135472",0.00]
["3700","005722","03","99","2008-12-19","C","0135472",106.31]
["3700","003322","02","05","2008-12-19","A","0135474",100.16]
["3700","003322","02","05","2008-12-19","M","0135474",0.00]
["3700","003322","02","99","2008-12-19","C","0135474",72.37]
["3700","002594","06","17","2008-12-19","A","0135476",132.30]
["3700","002594","06","17","2008-12-19","M","0135476",0.00]
["3700","002594","06","99","2008-12-19","C","0135476",15.20]
["3700","001491","10","07","2008-12-19","A","0135478",126.15]
["3700","001491","10","07","2008-12-19","M","0135478",0.00]
["3700","001491","10","99","2008-12-19","C","0135478",15.91]
["3700","001599","13","07","2008-12-19","A","0135482",125.71]
["3700","001599","13","07","2008-12-19","M","0135482",0.00]
["3700","001599","13","99","2008-12-19","C","0135482",4.56]
["3700","003565","01","04","2008-12-19","A","0135483",59.55]
["3700","003565","01","04","2008-12-19","M","0135483",0.00]
["3700","003565","01","99","2008-12-19","C","0135483",67.05]
["3700","001744","13","07","2008-12-19","A","0135484",88.13]
["3700","001744","13","07","2008-12-19","M","0135484",0.00]
["3700","001744","13","99","2008-12-19","C","0135484",27.63]
["3700","200329","01","27","2008-12-19","A","0135485",95.41]
["3700","200329","01","27","2008-12-19","M","0135485",0.00]
["3700","200329","01","99","2008-12-19","C","0135485",16.07]
["3700","003229","04","07","2008-12-19","A","0135486",90.31]
["3700","003229","04","07","2008-12-19","M","0135486",0.00]
["3700","003229","04","99","2008-12-19","C","0135486",10.79]
["3700","001791","05","01","2008-12-19","A","0135487",70.96]
["3700","001791","05","01","2008-12-19","M","0135487",0.00]
["3700","001791","05","99","2008-12-19","C","0135487",27.38]
["3700","003440","02","02","2008-12-19","A","0135488",71.93]
["3700","003440","02","02","2008-12-19","M","0135488",0.00]
["3700","003440","02","99","2008-12-19","C","0135488",26.41]
["3700","001771","07","03","2008-12-19","A","0135489",72.91]
["3700","001771","07","03","2008-12-19","M","0135489",0.00]
["3700","001771","07","99","2008-12-19","C","0135489",25.42]
["3700","003431","02","02","2008-12-19","A","0135492",78.30]
["3700","003431","02","02","2008-12-19","M","0135492",0.00]
["3700","003431","02","99","2008-12-19","C","0135492",12.63]
["3700","002754","07","10","2008-12-19","A","0135496",47.57]
["3700","002754","07","10","2008-12-19","M","0135496",0.00]
["3700","002754","07","99","2008-12-19","C","0135496",29.68]
["3700","003132","03","07","2008-12-19","A","0135498",57.74]
["3700","003132","03","07","2008-12-19","M","0135498",0.00]
["3700","003132","03","99","2008-12-19","C","0135498",16.01]
["3700","003534","01","06","2008-12-19","A","0135501",40.61]
["3700","003534","01","06","2008-12-19","M","0135501",0.00]
["3700","003534","01","99","2008-12-19","C","0135501",6.58]
["3700","003500","02","01","2008-12-19","A","0135502",25.11]
["3700","003500","02","01","2008-12-19","M","0135502",0.00]
["3700","003500","02","99","2008-12-19","C","0135502",13.69]
["3700","002873","04","10","2008-12-19","A","0135503",31.83]
["3700","002873","04","10","2008-12-19","M","0135503",0.00]
["3700","002873","04","99","2008-12-19","C","0135503",3.18]
["3700","002674","06","12","2008-12-19","A","0135505",28.67]
["3700","002674","06","12","2008-12-19","M","0135505",0.00]
["3700","002674","06","99","2008-12-19","C","0135505",1.63]
["3700","002064","06","18","2008-12-19","A","0135509",134.11]
["3700","002064","06","18","2008-12-19","M","0135509",0.04]
["3700","002064","06","99","2008-12-19","C","0135509",5.72]
["3700","003550","01","05","2008-12-19","A","0135510",46.45]
["3700","003550","01","05","2008-12-19","M","0135510",0.00]
["3700","003550","01","99","2008-12-19","C","0135510",28.15]
["3700","001687","09","17","2008-12-19","A","0135512",65.34]
["3700","001687","09","17","2008-12-19","M","0135512",0.02]
["3700","001687","09","99","2008-12-19","C","0135512",3.13]
["3700","003491","01","05","2008-12-19","A","0135513",242.23]
["3700","003491","01","05","2008-12-19","M","0135513",0.16]
["3700","003491","01","99","2008-12-19","C","0135513",43.65]
["3700","RP1598","08","07","2008-12-19","A","0135514",88.83]
["3700","RP1598","08","07","2008-12-19","M","0135514",0.18]
["3700","RP1598","08","99","2008-12-19","C","0135514",31.25]
["3700","001487","07","04","2008-12-19","A","0135516",82.30]
["3700","001487","07","04","2008-12-19","M","0135516",0.05]
["3700","001487","07","99","2008-12-19","C","0135516",37.43]
["3700","001487","07","04","2008-12-19","A","0135517",82.30]
["3700","001487","07","04","2008-12-19","M","0135517",0.05]
["3700","001487","07","99","2008-12-19","C","0135517",37.43]
["3700","001486","10","12","2008-12-19","A","0135518",49.44]
["3700","001486","10","12","2008-12-19","M","0135518",0.03]
["3700","001486","10","99","2008-12-19","C","0135518",12.31]
["3700","001487","07","04","2008-12-19","A","0135520",82.30]
["3700","001487","07","04","2008-12-19","M","0135520",0.05]
["3700","001487","07","99","2008-12-19","C","0135520",37.43]
["3700","001487","07","04","2008-12-19","A","0135521",82.30]
["3700","001487","07","04","2008-12-19","M","0135521",0.05]
["3700","001487","07","99","2008-12-19","C","0135521",37.43]
["3700","001487","07","04","2008-12-19","A","0135522",82.30]
["3700","001487","07","04","2008-12-19","M","0135522",0.05]
["3700","001487","07","99","2008-12-19","C","0135522",37.43]
["3700","003305","01","99","2008-12-19","C","0135523",130.61]
["3700","003092","01","10","2008-12-19","A","0135524",10.23]
["3700","003092","01","10","2008-12-19","M","0135524",0.17]
["3700","003092","01","11","2008-12-19","A","0135524",48.79]
["3700","003092","01","11","2008-12-19","M","0135524",0.80]
["3700","003092","01","12","2008-12-19","A","0135524",49.82]
["3700","003092","01","12","2008-12-19","M","0135524",0.82]
["3700","003092","01","99","2008-12-19","C","0135524",4.48]
["3700","003092","01","10","2008-12-18","A","0135527",10.23]
["3700","003092","01","10","2008-12-18","M","0135527",0.16]
["3700","003092","01","11","2008-12-18","A","0135527",48.79]
["3700","003092","01","11","2008-12-18","M","0135527",0.78]
["3700","003092","01","12","2008-12-18","A","0135527",49.82]
["3700","003092","01","12","2008-12-18","M","0135527",0.80]
["3700","003092","01","99","2008-12-18","C","0135527",4.39]
["3700","002567","05","02","2008-12-18","A","0135534",26.37]
["3700","002567","05","02","2008-12-18","M","0135534",0.00]
["3700","002567","05","99","2008-12-18","C","0135534",16.07]
["3700","001349","03","06","2008-12-18","A","0135542",22.14]
["3700","001349","03","06","2008-12-18","M","0135542",0.00]
["3700","001349","03","99","2008-12-18","C","0135542",19.09]
["3700","003002","02","99","2008-12-19","C","0135551",2.06]
["3700","IP2754","07","99","2008-12-19","C","0135552",0.16]
["3700","001759","09","16","2008-12-19","A","0135555",15.85]
["3700","001759","09","16","2008-12-19","M","0135555",0.07]
["3700","001759","09","17","2008-12-19","A","0135555",0.00]
["3700","001759","09","17","2008-12-19","M","0135555",0.29]
["3700","001759","09","99","2008-12-19","C","0135555",33.79]
["3700","001690","04","99","2008-12-19","C","0135566",122.11]
["3700","001759","09","16","2008-12-19","A","0135567",15.85]
["3700","001759","09","16","2008-12-19","M","0135567",0.07]
["3700","001759","09","17","2008-12-19","A","0135567",0.00]
["3700","001759","09","17","2008-12-19","M","0135567",0.29]
["3700","001759","09","99","2008-12-19","C","0135567",33.79]
["3700","001326","05","99","2008-12-19","C","0135577",74.08]
["3700","001326","05","99","2008-12-19","G","0135577",4.43]
["3700","003574","01","03","2008-12-19","A","0135581",80.89]
["3700","003574","01","03","2008-12-19","M","0135581",0.00]
["3700","003574","01","99","2008-12-19","C","0135581",14.43]
["3700","005722","03","05","2008-12-20","A","0135583",268.72]
["3700","005722","03","05","2008-12-20","M","0135583",0.09]
["3700","005722","03","99","2008-12-20","C","0135583",110.65]
["3700","001744","13","07","2008-12-20","A","0135584",88.13]
["3700","001744","13","07","2008-12-20","M","0135584",0.03]
["3700","001744","13","99","2008-12-20","C","0135584",31.61]
["3700","200329","01","27","2008-12-20","A","0135585",95.41]
["3700","200329","01","27","2008-12-20","M","0135585",0.00]
["3700","200329","01","99","2008-12-20","C","0135585",18.77]
["3700","001599","13","07","2008-12-20","A","0135586",100.27]
["3700","001599","13","07","2008-12-20","M","0135586",0.03]
["3700","001599","13","99","2008-12-20","C","0135586",5.89]
["3700","003229","04","07","2008-12-20","A","0135587",90.31]
["3700","003229","04","07","2008-12-20","M","0135587",0.03]
["3700","003229","04","99","2008-12-20","C","0135587",13.50]
["3700","001771","07","03","2008-12-20","A","0135588",72.91]
["3700","001771","07","03","2008-12-20","M","0135588",0.02]
["3700","001771","07","99","2008-12-20","C","0135588",29.08]
["3700","002754","07","10","2008-12-20","A","0135589",47.57]
["3700","002754","07","10","2008-12-20","M","0135589",0.02]
["3700","002754","07","99","2008-12-20","C","0135589",32.68]
["3700","003534","01","06","2008-12-20","A","0135591",40.61]
["3700","003534","01","06","2008-12-20","M","0135591",0.00]
["3700","003534","01","99","2008-12-20","C","0135591",7.41]
["3700","002064","06","18","2008-12-20","A","0135595",134.11]
["3700","002064","06","18","2008-12-20","M","0135595",0.09]
["3700","002064","06","99","2008-12-20","C","0135595",7.63]
["3700","003574","01","03","2008-12-20","A","0135596",80.89]
["3700","003574","01","03","2008-12-20","M","0135596",0.00]
["3700","003574","01","99","2008-12-20","C","0135596",15.35]
["3700","003550","01","05","2008-12-20","A","0135597",46.45]
["3700","003550","01","05","2008-12-20","M","0135597",0.00]
["3700","003550","01","99","2008-12-20","C","0135597",30.35]
["3700","001687","09","17","2008-12-20","A","0135598",65.34]
["3700","001687","09","17","2008-12-20","M","0135598",0.04]
["3700","001687","09","99","2008-12-20","C","0135598",3.65]
["3700","200327","01","07","2008-12-20","A","0135599",84.23]
["3700","200327","01","07","2008-12-20","M","0135599",0.11]
["3700","200327","01","99","2008-12-20","C","0135599",20.49]
["3700","003683","01","02","2008-12-20","A","0135600",29.52]
["3700","003683","01","02","2008-12-20","M","0135600",0.00]
["3700","003683","01","99","2008-12-20","C","0135600",33.98]
["3700","003165","03","18","2008-12-20","A","0135601",24.89]
["3700","003165","03","18","2008-12-20","M","0135601",0.02]
["3700","003165","03","99","2008-12-20","C","0135601",0.86]
["3700","001637","08","11","2008-12-20","A","0135602",87.10]
["3700","001637","08","11","2008-12-20","M","0135602",0.14]
["3700","001637","08","99","2008-12-20","C","0135602",115.55]
["3700","102329","03","01","2008-12-20","A","0135603",70.88]
["3700","102329","03","01","2008-12-20","M","0135603",0.16]
["3700","102329","03","99","2008-12-20","C","0135603",54.16]
["3700","003268","03","05","2008-12-20","A","0135604",56.22]
["3700","003268","03","05","2008-12-20","M","0135604",0.06]
["3700","003268","03","06","2008-12-20","A","0135604",86.90]
["3700","003268","03","06","2008-12-20","M","0135604",0.03]
["3700","003268","03","99","2008-12-20","C","0135604",6.75]
["3700","002653","06","15","2008-12-20","A","0135605",74.69]
["3700","002653","06","15","2008-12-20","M","0135605",0.03]
["3700","002653","06","99","2008-12-20","C","0135605",31.38]
["3700","002264","10","03","2008-12-20","A","0135606",71.35]
["3700","002264","10","03","2008-12-20","M","0135606",0.03]
["3700","002264","10","99","2008-12-20","C","0135606",52.42]
["3700","002653","06","15","2008-12-20","A","0135607",74.69]
["3700","002653","06","15","2008-12-20","M","0135607",0.03]
["3700","002653","06","99","2008-12-20","C","0135607",31.38]
["3700","002371","06","06","2008-12-20","A","0135608",7.55]
["3700","002371","06","06","2008-12-20","M","0135608",0.00]
["3700","002371","06","99","2008-12-20","C","0135608",12.45]
["3700","002119","07","18","2008-12-20","A","0135609",39.21]
["3700","002119","07","18","2008-12-20","M","0135609",0.03]
["3700","002119","07","99","2008-12-20","C","0135609",15.56]
["3700","202679","02","11","2008-12-20","A","0135610",8.21]
["3700","202679","02","11","2008-12-20","M","0135610",0.09]
["3700","202679","02","12","2008-12-20","A","0135610",0.00]
["3700","202679","02","12","2008-12-20","M","0135610",0.21]
["3700","202679","02","99","2008-12-20","C","0135610",1.49]
["3700","001876","11","05","2008-12-20","A","0135611",107.28]
["3700","001876","11","05","2008-12-20","M","0135611",0.11]
["3700","001876","11","99","2008-12-20","C","0135611",40.17]
["3700","001877","07","02","2008-12-20","A","0135612",49.89]
["3700","001877","07","02","2008-12-20","M","0135612",0.23]
["3700","001877","07","99","2008-12-20","C","0135612",249.88]
["3700","001618","09","18","2008-12-20","A","0135613",22.42]
["3700","001618","09","18","2008-12-20","M","0135613",0.00]
["3700","001618","09","19","2008-12-20","A","0135613",0.00]
["3700","001618","09","19","2008-12-20","M","0135613",0.00]
["3700","001618","09","99","2008-12-20","C","0135613",27.58]
["3700","002390","06","03","2008-12-20","A","0135614",1.27]
["3700","002390","06","03","2008-12-20","M","0135614",0.06]
["3700","002390","06","04","2008-12-20","A","0135614",0.00]
["3700","002390","06","04","2008-12-20","M","0135614",0.11]
["3700","002390","06","05","2008-12-20","A","0135614",0.00]
["3700","002390","06","05","2008-12-20","M","0135614",0.12]
["3700","002390","06","06","2008-12-20","A","0135614",0.00]
["3700","002390","06","06","2008-12-20","M","0135614",0.12]
["3700","002390","06","07","2008-12-20","A","0135614",0.00]
["3700","002390","06","07","2008-12-20","M","0135614",0.12]
["3700","002390","06","99","2008-12-20","C","0135614",1.34]
["3700","002893","03","99","2008-12-20","C","0135627",7.33]
["3700","001582","09","05","2008-12-22","A","0135642",103.55]
["3700","001582","09","05","2008-12-22","M","0135642",0.00]
["3700","001582","09","99","2008-12-22","C","0135642",21.53]
["3700","002732","06","06","2008-12-22","A","0135643",97.15]
["3700","002732","06","06","2008-12-22","M","0135643",0.00]
["3700","002732","06","99","2008-12-22","C","0135643",12.12]
["3700","003432","03","08","2008-12-22","A","0135644",78.04]
["3700","003432","03","08","2008-12-22","M","0135644",0.00]
["3700","003432","03","99","2008-12-22","C","0135644",20.29]
["3700","001999","08","19","2008-12-22","A","0135645",90.63]
["3700","001999","08","19","2008-12-22","M","0135645",0.00]
["3700","001999","08","99","2008-12-22","C","0135645",6.60]
["3700","003412","02","05","2008-12-22","A","0135646",42.09]
["3700","003412","02","05","2008-12-22","M","0135646",0.00]
["3700","003412","02","99","2008-12-22","C","0135646",38.25]
["3700","003223","02","15","2008-12-22","A","0135647",70.11]
["3700","003223","02","15","2008-12-22","M","0135647",0.00]
["3700","003223","02","99","2008-12-22","C","0135647",9.32]
["3700","001491","10","07","2008-12-22","A","0135653",126.15]
["3700","001491","10","07","2008-12-22","M","0135653",0.13]
["3700","001491","10","99","2008-12-22","C","0135653",20.74]
["3700","001744","13","07","2008-12-22","A","0135654",88.13]
["3700","001744","13","07","2008-12-22","M","0135654",0.09]
["3700","001744","13","99","2008-12-22","C","0135654",39.59]
["3700","001771","07","03","2008-12-22","A","0135655",72.91]
["3700","001771","07","03","2008-12-22","M","0135655",0.07]
["3700","001771","07","99","2008-12-22","C","0135655",36.42]
["3700","003229","04","07","2008-12-22","A","0135656",90.31]
["3700","003229","04","07","2008-12-22","M","0135656",0.09]
["3700","003229","04","99","2008-12-22","C","0135656",18.93]
["3700","001599","13","07","2008-12-22","A","0135657",100.27]
["3700","001599","13","07","2008-12-22","M","0135657",0.10]
["3700","001599","13","99","2008-12-22","C","0135657",8.85]
["3700","002754","07","10","2008-12-22","A","0135658",47.57]
["3700","002754","07","10","2008-12-22","M","0135658",0.05]
["3700","002754","07","99","2008-12-22","C","0135658",38.69]
["3700","003534","01","06","2008-12-22","A","0135659",40.61]
["3700","003534","01","06","2008-12-22","M","0135659",0.00]
["3700","003534","01","99","2008-12-22","C","0135659",9.09]
["3700","003550","01","05","2008-12-22","A","0135661",46.45]
["3700","003550","01","05","2008-12-22","M","0135661",0.00]
["3700","003550","01","99","2008-12-22","C","0135661",34.78]
["3700","003525","01","18","2008-12-22","A","0135703",54.11]
["3700","003525","01","18","2008-12-22","M","0135703",0.00]
["3700","003525","01","99","2008-12-22","C","0135703",22.00]
["3700","003676","01","06","2008-12-22","A","0135706",0.67]
["3700","003676","01","06","2008-12-22","M","0135706",0.00]
["3700","003676","01","99","2008-12-22","C","0135706",7.48]
["3700","002723","06","07","2008-12-22","A","0135713",83.81]
["3700","002723","06","07","2008-12-22","M","0135713",0.00]
["3700","002723","06","99","2008-12-22","C","0135713",7.12]
["3700","003321","02","07","2008-12-23","A","0135724",168.39]
["3700","003321","02","07","2008-12-23","M","0135724",0.00]
["3700","003321","02","99","2008-12-23","C","0135724",28.77]
["3700","003567","01","04","2008-12-23","A","0135726",59.55]
["3700","003567","01","04","2008-12-23","M","0135726",0.00]
["3700","003567","01","99","2008-12-23","C","0135726",28.44]
["3700","003418","01","14","2008-12-23","A","0135728",75.12]
["3700","003418","01","14","2008-12-23","M","0135728",0.00]
["3700","003418","01","99","2008-12-23","C","0135728",4.23]
["3700","003568","01","04","2008-12-23","A","0135729",62.34]
["3700","003568","01","04","2008-12-23","M","0135729",0.00]
["3700","003568","01","99","2008-12-23","C","0135729",14.96]
["3700","002187","07","15","2008-12-23","A","0135730",54.35]
["3700","002187","07","15","2008-12-23","M","0135730",0.00]
["3700","002187","07","99","2008-12-23","C","0135730",17.96]
["3700","003539","01","06","2008-12-23","A","0135731",50.64]
["3700","003539","01","06","2008-12-23","M","0135731",0.00]
["3700","003539","01","99","2008-12-23","C","0135731",9.96]
["3700","003224","02","05","2008-12-23","A","0135732",49.17]
["3700","003224","02","05","2008-12-23","M","0135732",0.00]
["3700","003224","02","99","2008-12-23","C","0135732",8.71]
["3700","003542","01","12","2008-12-23","A","0135733",40.98]
["3700","003542","01","12","2008-12-23","M","0135733",0.00]
["3700","003542","01","99","2008-12-23","C","0135733",10.77]
["3700","001861","09","03","2008-12-23","A","0135734",36.46]
["3700","001861","09","03","2008-12-23","M","0135734",0.00]
["3700","001861","09","99","2008-12-23","C","0135734",12.71]
["3700","003479","02","12","2008-12-23","A","0135735",45.91]
["3700","003479","02","12","2008-12-23","M","0135735",0.00]
["3700","003479","02","99","2008-12-23","C","0135735",0.83]
["3700","003554","01","10","2008-12-23","A","0135736",24.64]
["3700","003554","01","10","2008-12-23","M","0135736",0.00]
["3700","003554","01","99","2008-12-23","C","0135736",5.38]
["3700","003430","02","13","2008-12-23","A","0135737",25.79]
["3700","003430","02","13","2008-12-23","M","0135737",0.00]
["3700","003430","02","99","2008-12-23","C","0135737",2.96]
["3700","001582","09","05","2008-12-23","A","0135738",103.55]
["3700","001582","09","05","2008-12-23","M","0135738",0.03]
["3700","001582","09","99","2008-12-23","C","0135738",23.34]
["3700","003432","03","08","2008-12-23","A","0135739",78.04]
["3700","003432","03","08","2008-12-23","M","0135739",0.03]
["3700","003432","03","99","2008-12-23","C","0135739",23.21]
["3700","003150","03","23","2008-12-23","A","0135740",73.09]
["3700","003150","03","23","2008-12-23","M","0135740",0.02]
["3700","003150","03","99","2008-12-23","C","0135740",6.54]
["3700","001631","11","05","2008-12-23","A","0135751",26.70]
["3700","001631","11","05","2008-12-23","M","0135751",0.04]
["3700","001631","11","99","2008-12-23","C","0135751",10.76]
["3700","002683","02","13","2008-12-23","A","0135755",72.58]
["3700","002683","02","13","2008-12-23","M","0135755",0.00]
["3700","002683","02","14","2008-12-23","A","0135755",150.23]
["3700","002683","02","14","2008-12-23","M","0135755",0.00]
["3700","002683","02","15","2008-12-23","A","0135755",155.73]
["3700","002683","02","15","2008-12-23","M","0135755",0.00]
["3700","002683","02","16","2008-12-23","A","0135755",161.41]
["3700","002683","02","16","2008-12-23","M","0135755",0.00]
["3700","002683","02","99","2008-12-23","C","0135755",69.19]
["3700","002389","04","07","2008-12-23","A","0135757",126.15]
["3700","002389","04","07","2008-12-23","M","0135757",0.00]
["3700","002389","04","99","2008-12-23","C","0135757",15.91]
["3700","002389","04","99","2008-12-23","G","0135757",5.00]
["3700","002391","05","36","2008-12-31","A","0135765",54.60]
["3700","002391","05","36","2008-12-31","M","0135765",0.00]
["3700","002391","05","99","2008-12-31","C","0135765",1.28]
["3700","001895","09","99","2008-12-26","C","0135766",23.93]
["3700","002710","04","23","2008-12-26","A","0135767",24.96]
["3700","002710","04","23","2008-12-26","M","0135767",0.00]
["3700","002710","04","99","2008-12-26","C","0135767",1.04]
["3700","002527","03","99","2008-12-26","C","0135768",1.48]
["3700","001920","07","99","2008-12-23","C","0135773",2.90]
["3700","001920","07","99","2008-12-23","G","0135773",5.00]
["3700","001834","16","05","2008-12-24","A","0135786",173.47]
["3700","001834","16","05","2008-12-24","M","0135786",0.00]
["3700","001834","16","99","2008-12-24","C","0135786",100.05]
["3700","202678","03","05","2008-12-24","A","0135787",159.30]
["3700","202678","03","05","2008-12-24","M","0135787",0.00]
["3700","202678","03","99","2008-12-24","C","0135787",38.71]
["3700","002269","08","03","2008-12-24","A","0135789",134.18]
["3700","002269","08","03","2008-12-24","M","0135789",0.00]
["3700","002269","08","99","2008-12-24","C","0135789",20.36]
["3700","001632","10","13","2008-12-24","A","0135790",125.30]
["3700","001632","10","13","2008-12-24","M","0135790",0.00]
["3700","001632","10","99","2008-12-24","C","0135790",22.20]
["3700","002093","10","01","2008-12-24","A","0135791",75.34]
["3700","002093","10","01","2008-12-24","M","0135791",0.00]
["3700","002093","10","99","2008-12-24","C","0135791",41.07]
["3700","003443","01","13","2008-12-24","A","0135793",86.96]
["3700","003443","01","13","2008-12-24","M","0135793",0.00]
["3700","003443","01","99","2008-12-24","C","0135793",12.46]
["3700","002713","09","07","2008-12-24","A","0135794",84.10]
["3700","002713","09","07","2008-12-24","M","0135794",0.00]
["3700","002713","09","99","2008-12-24","C","0135794",13.83]
["3700","001486","10","13","2008-12-24","A","0135796",50.12]
["3700","001486","10","13","2008-12-24","M","0135796",0.00]
["3700","001486","10","99","2008-12-24","C","0135796",5.06]
["3700","001906","09","02","2008-12-24","A","0135799",35.53]
["3700","001906","09","02","2008-12-24","M","0135799",0.00]
["3700","001906","09","99","2008-12-24","C","0135799",10.47]
["3700","001629","08","22","2008-12-24","A","0135800",29.42]
["3700","001629","08","22","2008-12-24","M","0135800",0.00]
["3700","001629","08","99","2008-12-24","C","0135800",0.38]
["3700","001240","14","17","2008-12-24","A","0135801",26.46]
["3700","001240","14","17","2008-12-24","M","0135801",0.00]
["3700","001240","14","99","2008-12-24","C","0135801",2.60]
["3700","003321","02","07","2008-12-24","A","0135802",168.39]
["3700","003321","02","07","2008-12-24","M","0135802",0.00]
["3700","003321","02","99","2008-12-24","C","0135802",31.69]
["3700","002032","07","14","2008-12-24","A","0135803",156.83]
["3700","002032","07","14","2008-12-24","M","0135803",0.05]
["3700","002032","07","99","2008-12-24","C","0135803",17.91]
["3700","003568","01","04","2008-12-24","A","0135804",62.34]
["3700","003568","01","04","2008-12-24","M","0135804",0.00]
["3700","003568","01","99","2008-12-24","C","0135804",17.12]
["3700","002187","07","15","2008-12-24","A","0135805",54.35]
["3700","002187","07","15","2008-12-24","M","0135805",0.02]
["3700","002187","07","99","2008-12-24","C","0135805",20.54]
["3700","003539","01","06","2008-12-24","A","0135806",50.64]
["3700","003539","01","06","2008-12-24","M","0135806",0.00]
["3700","003539","01","99","2008-12-24","C","0135806",10.69]
["3700","003554","01","10","2008-12-24","A","0135808",24.64]
["3700","003554","01","10","2008-12-24","M","0135808",0.00]
["3700","003554","01","99","2008-12-24","C","0135808",6.16]
["3700","002459","04","99","2008-12-23","C","0135816",155.12]
["3700","002474","07","23","2008-12-26","A","0135835",133.86]
["3700","002474","07","23","2008-12-26","M","0135835",0.00]
["3700","002474","07","99","2008-12-26","C","0135835",16.14]
["3700","001759","09","18","2008-12-26","A","0135837",112.21]
["3700","001759","09","18","2008-12-26","M","0135837",0.00]
["3700","001759","09","99","2008-12-26","C","0135837",21.75]
["3700","002443","06","07","2008-12-26","A","0135841",92.04]
["3700","002443","06","07","2008-12-26","M","0135841",0.00]
["3700","002443","06","99","2008-12-26","C","0135841",11.10]
["3700","002749","03","14","2008-12-26","A","0135843",77.88]
["3700","002749","03","14","2008-12-26","M","0135843",0.00]
["3700","002749","03","99","2008-12-26","C","0135843",6.46]
["3700","001858","07","14","2008-12-26","A","0135846",63.38]
["3700","001858","07","14","2008-12-26","M","0135846",0.00]
["3700","001858","07","99","2008-12-26","C","0135846",8.46]
["3700","001414","09","00","2008-12-26","A","0135856",0.00]
["3700","001414","09","00","2008-12-26","M","0135856",0.00]
["3700","001414","09","99","2008-12-26","C","0135856",29.42]
["3700","001678","07","06","2008-12-26","A","0135862",159.72]
["3700","001678","07","06","2008-12-26","M","0135862",0.16]
["3700","001678","07","99","2008-12-26","C","0135862",105.23]
["3700","003488","02","10","2008-12-26","A","0135865",19.05]
["3700","003488","02","10","2008-12-26","M","0135865",0.04]
["3700","003488","02","11","2008-12-26","A","0135865",19.26]
["3700","003488","02","11","2008-12-26","M","0135865",0.00]
["3700","003488","02","99","2008-12-26","C","0135865",3.18]
["3700","002021","06","16","2008-12-26","A","0135866",43.23]
["3700","002021","06","16","2008-12-26","M","0135866",0.16]
["3700","002021","06","17","2008-12-26","A","0135866",43.72]
["3700","002021","06","17","2008-12-26","M","0135866",0.06]
["3700","002021","06","99","2008-12-26","C","0135866",11.42]
["3700","001477","10","20","2008-12-26","A","0135867",4.08]
["3700","001477","10","20","2008-12-26","M","0135867",0.01]
["3700","001477","10","21","2008-12-26","A","0135867",27.12]
["3700","001477","10","21","2008-12-26","M","0135867",0.06]
["3700","001477","10","22","2008-12-26","A","0135867",27.43]
["3700","001477","10","22","2008-12-26","M","0135867",0.00]
["3700","001477","10","99","2008-12-26","C","0135867",3.32]
["3700","001700","16","02","2008-12-26","A","0135868",75.09]
["3700","001700","16","02","2008-12-26","M","0135868",0.50]
["3700","001700","16","99","2008-12-26","C","0135868",23.41]
["3700","002107","08","07","2008-12-26","A","0135869",1.62]
["3700","002107","08","07","2008-12-26","M","0135869",0.00]
["3700","002107","08","08","2008-12-26","A","0135869",103.95]
["3700","002107","08","08","2008-12-26","M","0135869",0.94]
["3700","002107","08","09","2008-12-26","A","0135869",108.41]
["3700","002107","08","09","2008-12-26","M","0135869",0.87]
["3700","002107","08","99","2008-12-26","C","0135869",12.73]
["3700","001987","15","26","2008-12-26","A","0135870",90.13]
["3700","001987","15","26","2008-12-26","M","0135870",0.00]
["3700","001987","15","99","2008-12-26","C","0135870",12.02]
["3700","002611","03","10","2008-12-26","A","0135872",160.16]
["3700","002611","03","10","2008-12-26","M","0135872",1.44]
["3700","002611","03","99","2008-12-26","C","0135872",7.19]
["3700","001654","12","13","2008-12-26","A","0135883",125.30]
["3700","001654","12","13","2008-12-26","M","0135883",0.00]
["3700","001654","12","99","2008-12-26","C","0135883",22.20]
["3700","002594","06","18","2008-12-26","A","0135885",134.11]
["3700","002594","06","18","2008-12-26","M","0135885",0.00]
["3700","002594","06","99","2008-12-26","C","0135885",11.47]
["3700","003553","02","01","2008-12-26","A","0135886",119.13]
["3700","003553","02","01","2008-12-26","M","0135886",0.00]
["3700","003553","02","99","2008-12-26","C","0135886",13.69]
["3700","001599","13","08","2008-12-26","A","0135887",126.55]
["3700","001599","13","08","2008-12-26","M","0135887",0.00]
["3700","001599","13","99","2008-12-26","C","0135887",5.10]
["3700","003229","04","08","2008-12-26","A","0135889",91.54]
["3700","003229","04","08","2008-12-26","M","0135889",0.00]
["3700","003229","04","99","2008-12-26","C","0135889",15.16]
["3700","010229","01","06","2008-12-26","A","0135890",77.44]
["3700","010229","01","06","2008-12-26","M","0135890",0.00]
["3700","010229","01","99","2008-12-26","C","0135890",26.44]
["3700","003440","02","03","2008-12-26","A","0135891",72.91]
["3700","003440","02","03","2008-12-26","M","0135891",0.00]
["3700","003440","02","99","2008-12-26","C","0135891",25.42]
["3700","009367","07","18","2008-12-26","A","0135897",68.29]
["3700","009367","07","18","2008-12-26","M","0135897",0.00]
["3700","009367","07","99","2008-12-26","C","0135897",20.13]
["3700","001791","05","02","2008-12-26","A","0135898",71.93]
["3700","001791","05","02","2008-12-26","M","0135898",0.00]
["3700","001791","05","99","2008-12-26","C","0135898",11.27]
["3700","003325","02","15","2008-12-26","A","0135901",64.38]
["3700","003325","02","15","2008-12-26","M","0135901",0.00]
["3700","003325","02","99","2008-12-26","C","0135901",9.38]
["3700","002754","07","11","2008-12-26","A","0135904",57.54]
["3700","002754","07","11","2008-12-26","M","0135904",0.00]
["3700","002754","07","99","2008-12-26","C","0135904",11.43]
["3700","001613","11","09","2008-12-26","A","0135905",65.79]
["3700","001613","11","09","2008-12-26","M","0135905",0.00]
["3700","001613","11","99","2008-12-26","C","0135905",2.62]
["3700","001649","11","11","2008-12-26","A","0135906",32.27]
["3700","001649","11","11","2008-12-26","M","0135906",0.00]
["3700","001649","11","99","2008-12-26","C","0135906",2.74]
["3700","002873","04","11","2008-12-26","A","0135907",32.27]
["3700","002873","04","11","2008-12-26","M","0135907",0.00]
["3700","002873","04","99","2008-12-26","C","0135907",2.35]
["3700","003500","02","02","2008-12-26","A","0135908",25.46]
["3700","003500","02","02","2008-12-26","M","0135908",0.00]
["3700","003500","02","99","2008-12-26","C","0135908",7.60]
["3700","002674","06","13","2008-12-26","A","0135909",29.06]
["3700","002674","06","13","2008-12-26","M","0135909",0.00]
["3700","002674","06","99","2008-12-26","C","0135909",2.12]
["3700","003402","01","15","2008-12-26","A","0135910",22.10]
["3700","003402","01","15","2008-12-26","M","0135910",0.00]
["3700","003402","01","99","2008-12-26","C","0135910",7.47]
["3700","002041","09","10","2008-12-25","A","0135912",152.99]
["3700","002041","09","10","2008-12-25","M","0135912",0.00]
["3700","002041","09","99","2008-12-25","C","0135912",77.05]
["3700","002064","06","19","2008-12-25","A","0135914",135.95]
["3700","002064","06","19","2008-12-25","M","0135914",0.00]
["3700","002064","06","99","2008-12-25","C","0135914",4.93]
["3700","001448","12","07","2008-12-25","A","0135916",70.50]
["3700","001448","12","07","2008-12-25","M","0135916",0.00]
["3700","001448","12","99","2008-12-25","C","0135916",41.30]
["3700","001680","07","22","2008-12-25","A","0135920",47.20]
["3700","001680","07","22","2008-12-25","M","0135920",0.00]
["3700","001680","07","99","2008-12-25","C","0135920",1.97]
["3700","002104","04","10","2008-12-25","A","0135922",34.19]
["3700","002104","04","10","2008-12-25","M","0135922",0.00]
["3700","002104","04","99","2008-12-25","C","0135922",2.91]
["3700","050009","01","14","2008-12-27","A","0135975",42.64]
["3700","050009","01","14","2008-12-27","M","0135975",0.00]
["3700","050009","01","99","2008-12-27","C","0135975",20.66]
["3700","050009","01","99","2008-12-27","G","0135977",5.00]
["3700","003229","04","08","2008-12-27","A","0135994",91.54]
["3700","003229","04","08","2008-12-27","M","0135994",0.03]
["3700","003229","04","99","2008-12-27","C","0135994",17.70]
["3700","009367","07","18","2008-12-27","A","0135995",68.29]
["3700","009367","07","18","2008-12-27","M","0135995",0.02]
["3700","009367","07","99","2008-12-27","C","0135995",23.03]
["3700","001613","11","09","2008-12-27","A","0135997",65.79]
["3700","001613","11","09","2008-12-27","M","0135997",0.02]
["3700","001613","11","99","2008-12-27","C","0135997",2.88]
["3700","003076","05","11","2008-12-27","A","0135998",38.72]
["3700","003076","05","11","2008-12-27","M","0135998",0.01]
["3700","003076","05","99","2008-12-27","C","0135998",3.29]
["3700","002873","04","11","2008-12-27","A","0135999",32.27]
["3700","002873","04","11","2008-12-27","M","0135999",0.01]
["3700","002873","04","99","2008-12-27","C","0135999",2.74]
["3700","002064","06","19","2008-12-27","A","0136002",135.95]
["3700","002064","06","19","2008-12-27","M","0136002",0.09]
["3700","002064","06","99","2008-12-27","C","0136002",8.24]
["3700","001448","12","07","2008-12-27","A","0136003",70.50]
["3700","001448","12","07","2008-12-27","M","0136003",0.05]
["3700","001448","12","99","2008-12-27","C","0136003",47.74]
["3700","001401","06","09","2008-12-27","A","0136004",55.83]
["3700","001401","06","09","2008-12-27","M","0136004",0.04]
["3700","001401","06","99","2008-12-27","C","0136004",30.43]
["3700","001834","16","05","2008-12-27","A","0136007",173.47]
["3700","001834","16","05","2008-12-27","M","0136007",0.17]
["3700","001834","16","99","2008-12-27","C","0136007",121.79]
["3700","003548","01","06","2008-12-27","A","0136008",40.61]
["3700","003548","01","06","2008-12-27","M","0136008",0.00]
["3700","003548","01","99","2008-12-27","C","0136008",11.61]
["3700","002001","04","99","2008-12-27","C","0136026",19.55]
["3700","002001","04","99","2008-12-27","G","0136026",3.00]
["3700","002594","06","18","2008-12-27","A","0136027",134.11]
["3700","002594","06","18","2008-12-27","M","0136027",0.04]
["3700","002594","06","99","2008-12-27","C","0136027",13.39]
["3700","002594","06","99","2008-12-27","G","0136027",5.00]
["3700","008716","03","08","2008-12-26","A","0136029",103.48]
["3700","008716","03","08","2008-12-26","M","0136029",0.00]
["3700","008716","03","09","2008-12-26","A","0136029",107.26]
["3700","008716","03","09","2008-12-26","M","0136029",0.00]
["3700","008716","03","10","2008-12-26","A","0136029",111.18]
["3700","008716","03","10","2008-12-26","M","0136029",0.00]
["3700","008716","03","11","2008-12-26","A","0136029",115.25]
["3700","008716","03","11","2008-12-26","M","0136029",0.00]
["3700","008716","03","12","2008-12-26","A","0136029",119.46]
["3700","008716","03","12","2008-12-26","M","0136029",0.00]
["3700","008716","03","13","2008-12-26","A","0136029",123.83]
["3700","008716","03","13","2008-12-26","M","0136029",0.00]
["3700","008716","03","14","2008-12-26","A","0136029",128.36]
["3700","008716","03","14","2008-12-26","M","0136029",0.00]
["3700","008716","03","15","2008-12-26","A","0136029",133.06]
["3700","008716","03","15","2008-12-26","M","0136029",0.00]
["3700","008716","03","16","2008-12-26","A","0136029",137.92]
["3700","008716","03","16","2008-12-26","M","0136029",0.00]
["3700","008716","03","17","2008-12-26","A","0136029",142.96]
["3700","008716","03","17","2008-12-26","M","0136029",0.00]
["3700","008716","03","18","2008-12-26","A","0136029",148.19]
["3700","008716","03","18","2008-12-26","M","0136029",0.00]
["3700","008716","03","99","2008-12-26","C","0136029",1596.43]
["3700","008716","03","99","2008-12-26","G","0136029",0.67]
["3700","001569","10","03","2008-12-29","A","0136050",157.06]
["3700","001569","10","03","2008-12-29","M","0136050",0.00]
["3700","001569","10","99","2008-12-29","C","0136050",51.84]
["3700","005701","01","01","2008-12-29","A","0136051",110.20]
["3700","005701","01","01","2008-12-29","M","0136051",0.00]
["3700","005701","01","99","2008-12-29","C","0136051",42.05]
["3700","002732","06","07","2008-12-29","A","0136052",98.48]
["3700","002732","06","07","2008-12-29","M","0136052",0.00]
["3700","002732","06","99","2008-12-29","C","0136052",10.98]
["3700","005469","03","06","2008-12-29","A","0136055",41.34]
["3700","005469","03","06","2008-12-29","M","0136055",0.00]
["3700","005469","03","99","2008-12-29","C","0136055",4.13]
["3700","003553","02","01","2008-12-29","A","0136058",119.13]
["3700","003553","02","01","2008-12-29","M","0136058",0.12]
["3700","003553","02","99","2008-12-29","C","0136058",19.61]
["3700","001599","13","08","2008-12-29","A","0136059",126.55]
["3700","001599","13","08","2008-12-29","M","0136059",0.13]
["3700","001599","13","99","2008-12-29","C","0136059",8.95]
["3700","003229","04","08","2008-12-29","A","0136060",91.54]
["3700","003229","04","08","2008-12-29","M","0136060",0.09]
["3700","003229","04","99","2008-12-29","C","0136060",22.80]
["3700","002754","07","11","2008-12-29","A","0136061",57.54]
["3700","002754","07","11","2008-12-29","M","0136061",0.06]
["3700","002754","07","99","2008-12-29","C","0136061",20.06]
["3700","001613","11","09","2008-12-29","A","0136062",65.79]
["3700","001613","11","09","2008-12-29","M","0136062",0.07]
["3700","001613","11","99","2008-12-29","C","0136062",3.41]
["3700","023327","01","16","2008-12-29","A","0136063",45.82]
["3700","023327","01","16","2008-12-29","M","0136063",0.00]
["3700","023327","01","99","2008-12-29","C","0136063",16.21]
["3700","003507","01","21","2008-12-29","A","0136064",47.10]
["3700","003507","01","21","2008-12-29","M","0136064",0.00]
["3700","003507","01","99","2008-12-29","C","0136064",5.63]
["3700","003076","05","11","2008-12-29","A","0136065",38.72]
["3700","003076","05","11","2008-12-29","M","0136065",0.04]
["3700","003076","05","99","2008-12-29","C","0136065",4.24]
["3700","200329","01","28","2008-12-29","A","0136068",8.43]
["3700","200329","01","28","2008-12-29","M","0136068",0.00]
["3700","200329","01","99","2008-12-29","C","0136068",4.38]
["3700","001281","07","99","2008-12-29","C","0136080",15.56]
["3700","002001","04","99","2008-12-29","C","0136084",21.28]
["3700","002001","04","99","2008-12-29","G","0136084",5.00]
["3700","002688","03","36","2008-12-19","A","0136090",40.93]
["3700","002688","03","36","2008-12-19","M","0136090",0.00]
["3700","002688","03","99","2008-12-19","C","0136090",1.06]
["3700","001281","07","99","2008-12-29","C","0136097",15.56]
["3700","001678","07","06","2008-12-29","A","0136102",159.72]
["3700","001678","07","06","2008-12-29","M","0136102",0.32]
["3700","001678","07","99","2008-12-29","C","0136102",124.11]
["3700","003463","01","99","2008-12-29","C","0136122",19.48]
["3700","002252","07","10","2008-12-30","A","0136126",154.65]
["3700","002252","07","10","2008-12-30","M","0136126",0.00]
["3700","002252","07","99","2008-12-30","C","0136126",30.42]
["3700","003273","05","12","2008-12-30","A","0136131",68.63]
["3700","003273","05","12","2008-12-30","M","0136131",0.00]
["3700","003273","05","99","2008-12-30","C","0136131",17.85]
["3700","003683","01","03","2008-12-30","A","0136132",58.34]
["3700","003683","01","03","2008-12-30","M","0136132",0.00]
["3700","003683","01","99","2008-12-30","C","0136132",14.30]
["3700","001534","11","01","2008-12-30","A","0136134",43.81]
["3700","001534","11","01","2008-12-30","M","0136134",0.00]
["3700","001534","11","99","2008-12-30","C","0136134",13.69]
["3700","001999","09","01","2008-12-30","A","0136136",35.48]
["3700","001999","09","01","2008-12-30","M","0136136",0.00]
["3700","001999","09","99","2008-12-30","C","0136136",13.69]
["3700","001861","09","04","2008-12-30","A","0136137",36.96]
["3700","001861","09","04","2008-12-30","M","0136137",0.00]
["3700","001861","09","99","2008-12-30","C","0136137",10.46]
["3700","003165","03","20","2008-12-30","A","0136138",32.16]
["3700","003165","03","20","2008-12-30","M","0136138",0.00]
["3700","003165","03","99","2008-12-30","C","0136138",0.32]
["3700","003430","02","14","2008-12-30","A","0136139",26.14]
["3700","003430","02","14","2008-12-30","M","0136139",0.00]
["3700","003430","02","99","2008-12-30","C","0136139",2.61]
["3700","002732","06","07","2008-12-30","A","0136140",98.48]
["3700","002732","06","07","2008-12-30","M","0136140",0.03]
["3700","002732","06","99","2008-12-30","C","0136140",12.82]
["3700","001599","13","08","2008-12-30","A","0136141",85.63]
["3700","001599","13","08","2008-12-30","M","0136141",0.03]
["3700","001599","13","99","2008-12-30","C","0136141",1.19]
["3700","002754","07","11","2008-12-30","A","0136142",57.54]
["3700","002754","07","11","2008-12-30","M","0136142",0.08]
["3700","002754","07","99","2008-12-30","C","0136142",22.95]
["3700","001613","11","09","2008-12-30","A","0136143",65.79]
["3700","001613","11","09","2008-12-30","M","0136143",0.09]
["3700","001613","11","99","2008-12-30","C","0136143",3.68]
["3700","003507","01","21","2008-12-30","A","0136144",47.10]
["3700","003507","01","21","2008-12-30","M","0136144",0.00]
["3700","003507","01","99","2008-12-30","C","0136144",6.16]
["3700","200329","01","28","2008-12-30","A","0136146",8.43]
["3700","200329","01","28","2008-12-30","M","0136146",0.00]
["3700","200329","01","99","2008-12-30","C","0136146",6.58]
["3700","002713","09","07","2008-12-30","A","0136148",84.10]
["3700","002713","09","07","2008-12-30","M","0136148",0.17]
["3700","002713","09","99","2008-12-30","C","0136148",20.33]
["3700","002860","05","99","2008-12-30","C","0136180",0.19]
["3700","FN1066","09","01","2008-12-30","A","0136181",1000.00]
["3700","FN1066","09","01","2008-12-30","M","0136181",6.66]
["3700","FN1066","09","99","2008-12-30","C","0136181",195.90]
["3700","FN1066","09","99","2008-12-30","G","0136181",0.45]
["3700","003482","01","99","2008-12-30","C","0136184",4.95]
["3700","003289","02","99","2008-12-30","C","0136186",20.28]
["3700","003289","02","99","2008-12-31","C","0136187",27.06]
["3700","001494","08","99","2008-12-30","C","0136189",19.95]
["3700","001494","08","99","2008-12-30","G","0136189",5.00]
["3700","002269","08","04","2008-12-31","A","0136207",136.01]
["3700","002269","08","04","2008-12-31","M","0136207",0.00]
["3700","002269","08","99","2008-12-31","C","0136207",21.94]
["3700","002093","10","02","2008-12-31","A","0136212",76.37]
["3700","002093","10","02","2008-12-31","M","0136212",0.00]
["3700","002093","10","99","2008-12-31","C","0136212",5.69]
["3700","190328","03","01","2008-12-31","A","0136213",53.22]
["3700","190328","03","01","2008-12-31","M","0136213",0.00]
["3700","190328","03","99","2008-12-31","C","0136213",20.53]
["3700","180328","03","01","2008-12-31","A","0136214",38.15]
["3700","180328","03","01","2008-12-31","M","0136214",0.00]
["3700","180328","03","99","2008-12-31","C","0136214",27.57]
["3700","003573","02","01","2008-12-31","A","0136215",43.81]
["3700","003573","02","01","2008-12-31","M","0136215",0.00]
["3700","003573","02","99","2008-12-31","C","0136215",13.69]
["3700","002472","03","08","2008-12-31","A","0136219",86.42]
["3700","002472","03","08","2008-12-31","M","0136219",0.03]
["3700","002472","03","99","2008-12-31","C","0136219",8.05]
["3700","003683","01","03","2008-12-31","A","0136221",58.34]
["3700","003683","01","03","2008-12-31","M","0136221",0.00]
["3700","003683","01","99","2008-12-31","C","0136221",16.10]
["3700","003165","03","20","2008-12-31","A","0136223",22.48]
["3700","003165","03","20","2008-12-31","M","0136223",0.01]
["3700","003165","03","99","2008-12-31","C","0136223",0.30]
["3700","002754","07","11","2008-12-31","A","0136224",57.54]
["3700","002754","07","11","2008-12-31","M","0136224",0.10]
["3700","002754","07","99","2008-12-31","C","0136224",25.85]
["3700","003507","01","21","2008-12-31","A","0136226",47.10]
["3700","003507","01","21","2008-12-31","M","0136226",0.00]
["3700","003507","01","99","2008-12-31","C","0136226",6.68]
["3700","200329","01","28","2008-12-31","A","0136227",6.01]
["3700","200329","01","28","2008-12-31","M","0136227",0.00]
["3700","200329","01","99","2008-12-31","C","0136227",2.18]
["3700","001629","08","22","2008-12-31","A","0136228",29.42]
["3700","001629","08","22","2008-12-31","M","0136228",0.07]
["3700","001629","08","23","2008-12-31","A","0136228",33.49]
["3700","001629","08","23","2008-12-31","M","0136228",0.00]
["3700","001629","08","99","2008-12-31","C","0136228",1.71]
["3700","001240","14","17","2008-12-31","A","0136229",26.46]
["3700","001240","14","17","2008-12-31","M","0136229",0.06]
["3700","001240","14","18","2008-12-31","A","0136229",26.82]
["3700","001240","14","18","2008-12-31","M","0136229",0.00]
["3700","001240","14","99","2008-12-31","C","0136229",5.68]
["3700","003568","01","04","2008-12-31","A","0136231",62.34]
["3700","003568","01","04","2008-12-31","M","0136231",0.00]
["3700","003568","01","99","2008-12-31","C","0136231",32.40]
["3700","003150","03","24","2008-12-31","A","0136232",52.03]
["3700","003150","03","24","2008-12-31","M","0136232",0.00]
["3700","003223","02","15","2008-12-31","A","0136233",16.52]
["3700","003223","02","15","2008-12-31","M","0136233",0.01]
["3700","003223","02","99","2008-12-31","C","0136233",1.44]
["3700","003572","01","08","2008-12-31","A","0136234",170.89]
["3700","003572","01","08","2008-12-31","M","0136234",0.00]
["3700","003572","01","99","2008-12-31","C","0136234",13.74]
["3700","003051","01","08","2008-12-30","A","0136257",0.89]
["3700","003051","01","08","2008-12-30","M","0136257",2.07]
["3700","003051","01","09","2008-12-30","A","0136257",0.00]
["3700","003051","01","09","2008-12-30","M","0136257",3.08]
["3700","003051","01","10","2008-12-30","A","0136257",0.00]
["3700","003051","01","10","2008-12-30","M","0136257",3.26]
["3700","003051","01","11","2008-12-30","A","0136257",0.00]
["3700","003051","01","11","2008-12-30","M","0136257",3.41]
["3700","003051","01","12","2008-12-30","A","0136257",0.00]
["3700","003051","01","12","2008-12-30","M","0136257",3.03]
["3700","003051","01","99","2008-12-30","C","0136257",81.26]
["3700","003376","01","07","2009-01-02","A","0136282",168.62]
["3700","003376","01","07","2009-01-02","M","0136282",0.00]
["3700","003376","01","99","2009-01-02","C","0136282",60.21]
["3700","005344","09","04","2009-01-02","A","0136283",140.26]
["3700","005344","09","04","2009-01-02","M","0136283",0.00]
["3700","005344","09","99","2009-01-02","C","0136283",48.31]
["3700","003188","02","06","2009-01-02","A","0136286",119.39]
["3700","003188","02","06","2009-01-02","M","0136286",0.00]
["3700","003188","02","99","2009-01-02","C","0136286",39.29]
["3700","002474","07","24","2009-01-02","A","0136287",135.39]
["3700","002474","07","24","2009-01-02","M","0136287",0.00]
["3700","002474","07","99","2009-01-02","C","0136287",14.61]
["3700","001441","17","07","2009-01-02","A","0136288",105.39]
["3700","001441","17","07","2009-01-02","M","0136288",0.00]
["3700","001441","17","99","2009-01-02","C","0136288",33.11]
["3700","001590","23","14","2009-01-02","A","0136290",91.72]
["3700","001590","23","14","2009-01-02","M","0136290",0.00]
["3700","001590","23","99","2009-01-02","C","0136290",27.45]
["3700","002014","13","02","2009-01-02","A","0136292",68.58]
["3700","002014","13","02","2009-01-02","M","0136292",0.00]
["3700","002014","13","99","2009-01-02","C","0136292",33.57]
["3700","002749","03","15","2009-01-02","A","0136294",78.77]
["3700","002749","03","15","2009-01-02","M","0136294",0.00]
["3700","002749","03","99","2009-01-02","C","0136294",5.57]
["3700","002726","09","12","2009-01-02","A","0136295",77.94]
["3700","002726","09","12","2009-01-02","M","0136295",0.00]
["3700","002726","09","99","2009-01-02","C","0136295",4.57]
["3700","001858","07","15","2009-01-02","A","0136297",64.11]
["3700","001858","07","15","2009-01-02","M","0136297",0.00]
["3700","001858","07","99","2009-01-02","C","0136297",7.73]
["3700","003118","03","19","2009-01-02","A","0136301",44.73]
["3700","003118","03","19","2009-01-02","M","0136301",0.00]
["3700","003118","03","99","2009-01-02","C","0136301",3.16]
["3700","003760","01","07","2009-01-02","A","0136302",39.02]
["3700","003760","01","07","2009-01-02","M","0136302",0.00]
["3700","003760","01","99","2009-01-02","C","0136302",8.87]
["3700","002621","06","11","2009-01-02","A","0136303",31.52]
["3700","002621","06","11","2009-01-02","M","0136303",0.00]
["3700","002621","06","99","2009-01-02","C","0136303",8.06]
["3700","002643","09","03","2009-01-02","A","0136307",20.52]
["3700","002643","09","03","2009-01-02","M","0136307",0.00]
["3700","002643","09","99","2009-01-02","C","0136307",3.55]
["3700","002099","08","05","2009-01-02","A","0136311",295.64]
["3700","002099","08","05","2009-01-02","M","0136311",0.20]
["3700","002099","08","99","2009-01-02","C","0136311",49.75]
["3700","001678","07","06","2009-01-02","A","0136312",27.94]
["3700","001678","07","06","2009-01-02","M","0136312",0.04]
["3700","001678","07","99","2009-01-02","C","0136312",23.64]
["3700","001477","10","21","2009-01-02","A","0136313",2.59]
["3700","001477","10","21","2009-01-02","M","0136313",0.01]
["3700","001477","10","22","2009-01-02","A","0136313",27.43]
["3700","001477","10","22","2009-01-02","M","0136313",0.06]
["3700","001477","10","23","2009-01-02","A","0136313",27.75]
["3700","001477","10","23","2009-01-02","M","0136313",0.00]
["3700","001477","10","99","2009-01-02","C","0136313",2.99]
["3700","003488","02","10","2009-01-02","A","0136314",2.27]
["3700","003488","02","10","2009-01-02","M","0136314",0.01]
["3700","003488","02","11","2009-01-02","A","0136314",19.26]
["3700","003488","02","11","2009-01-02","M","0136314",0.04]
["3700","003488","02","12","2009-01-02","A","0136314",19.49]
["3700","003488","02","12","2009-01-02","M","0136314",0.00]
["3700","003488","02","99","2009-01-02","C","0136314",1.39]
["3700","002021","06","16","2009-01-02","A","0136315",4.87]
["3700","002021","06","16","2009-01-02","M","0136315",0.01]
["3700","002021","06","17","2009-01-02","A","0136315",43.72]
["3700","002021","06","17","2009-01-02","M","0136315",0.10]
["3700","002021","06","18","2009-01-02","A","0136315",44.22]
["3700","002021","06","18","2009-01-02","M","0136315",0.06]
["3700","002021","06","99","2009-01-02","C","0136315",4.22]
["3700","001700","16","02","2009-01-02","A","0136316",75.09]
["3700","001700","16","02","2009-01-02","M","0136316",0.68]
["3700","001700","16","99","2009-01-02","C","0136316",29.65]
["3700","002107","08","07","2009-01-02","A","0136317",1.62]
["3700","002107","08","07","2009-01-02","M","0136317",0.01]
["3700","002107","08","08","2009-01-02","A","0136317",103.95]
["3700","002107","08","08","2009-01-02","M","0136317",1.18]
["3700","002107","08","09","2009-01-02","A","0136317",108.41]
["3700","002107","08","09","2009-01-02","M","0136317",1.12]
["3700","002107","08","10","2009-01-02","A","0136317",109.44]
["3700","002107","08","10","2009-01-02","M","0136317",0.00]
["3700","002107","08","99","2009-01-02","C","0136317",25.53]
["3700","001661","13","99","2009-01-02","C","0136319",3.61]
["3700","001661","13","99","2009-01-02","G","0136319",60.00]
["3700","001661","13","99","2009-01-02","C","0136320",3.61]
["3700","001661","13","99","2009-01-02","G","0136320",50.00]
["3700","001987","15","27","2009-01-02","A","0136324",91.16]
["3700","001987","15","27","2009-01-02","M","0136324",0.00]
["3700","001987","15","99","2009-01-02","C","0136324",6.27]
["3700","002128","06","06","2009-01-02","A","0136326",232.93]
["3700","002128","06","06","2009-01-02","M","0136326",0.00]
["3700","002128","06","99","2009-01-02","C","0136326",8.48]
["3700","002292","05","07","2009-01-02","A","0136327",178.60]
["3700","002292","05","07","2009-01-02","M","0136327",0.00]
["3700","002292","05","99","2009-01-02","C","0136327",55.81]
["3700","002185","05","01","2009-01-02","A","0136328",170.15]
["3700","002185","05","01","2009-01-02","M","0136328",0.00]
["3700","002185","05","99","2009-01-02","C","0136328",41.35]
["3700","003411","03","01","2009-01-02","A","0136329",131.89]
["3700","003411","03","01","2009-01-02","M","0136329",0.00]
["3700","003411","03","99","2009-01-02","C","0136329",75.67]
["3700","003553","02","02","2009-01-02","A","0136333",120.76]
["3700","003553","02","02","2009-01-02","M","0136333",0.00]
["3700","003553","02","99","2009-01-02","C","0136333",6.87]
["3700","001744","13","08","2009-01-02","A","0136334",90.56]
["3700","001744","13","08","2009-01-02","M","0136334",0.00]
["3700","001744","13","99","2009-01-02","C","0136334",34.05]
["3700","003389","02","01","2009-01-02","A","0136335",71.84]
["3700","003389","02","01","2009-01-02","M","0136335",0.00]
["3700","003389","02","99","2009-01-02","C","0136335",48.04]
["3700","003229","04","09","2009-01-02","A","0136336",92.80]
["3700","003229","04","09","2009-01-02","M","0136336",0.00]
["3700","003229","04","99","2009-01-02","C","0136336",9.37]
["3700","001771","07","05","2009-01-02","A","0136337",74.92]
["3700","001771","07","05","2009-01-02","M","0136337",0.00]
["3700","001771","07","99","2009-01-02","C","0136337",23.41]
["3700","009367","07","19","2009-01-02","A","0136342",69.23]
["3700","009367","07","19","2009-01-02","M","0136342",0.00]
["3700","009367","07","99","2009-01-02","C","0136342",16.44]
["3700","002290","10","07","2009-01-02","A","0136343",54.50]
["3700","002290","10","07","2009-01-02","M","0136343",0.00]
["3700","002290","10","99","2009-01-02","C","0136343",23.11]
["3700","003239","02","02","2009-01-02","A","0136347",25.22]
["3700","003239","02","02","2009-01-02","M","0136347",0.00]
["3700","003239","02","99","2009-01-02","C","0136347",30.31]
["3700","003076","05","12","2009-01-02","A","0136348",39.25]
["3700","003076","05","12","2009-01-02","M","0136348",0.00]
["3700","003076","05","99","2009-01-02","C","0136348",1.57]
["3700","003500","02","03","2009-01-02","A","0136351",25.81]
["3700","003500","02","03","2009-01-02","M","0136351",0.00]
["3700","003500","02","99","2009-01-02","C","0136351",7.41]
["3700","002674","06","14","2009-01-02","A","0136352",29.46]
["3700","002674","06","14","2009-01-02","M","0136352",0.00]
["3700","002674","06","99","2009-01-02","C","0136352",2.07]
["3700","002320","08","02","2009-01-01","A","0136353",349.68]
["3700","002320","08","02","2009-01-01","M","0136353",0.00]
["3700","002320","08","99","2009-01-01","C","0136353",68.01]
["3700","001885","23","06","2009-01-01","A","0136354",327.39]
["3700","001885","23","06","2009-01-01","M","0136354",0.00]
["3700","001885","23","99","2009-01-01","C","0136354",63.68]
["3700","002064","06","20","2009-01-01","A","0136356",137.81]
["3700","002064","06","20","2009-01-01","M","0136356",0.00]
["3700","002064","06","99","2009-01-01","C","0136356",4.14]
["3700","003574","01","04","2009-01-01","A","0136357",84.68]
["3700","003574","01","04","2009-01-01","M","0136357",0.00]
["3700","003574","01","99","2009-01-01","C","0136357",8.24]
["3700","203190","03","12","2009-01-01","A","0136358",48.97]
["3700","203190","03","12","2009-01-01","M","0136358",0.00]
["3700","203190","03","99","2009-01-01","C","0136358",21.99]
["3700","002594","07","00","2009-01-01","A","0136362",0.00]
["3700","002594","07","00","2009-01-01","M","0136362",0.00]
["3700","002594","07","99","2009-01-01","C","0136362",34.16]
["3700","003112","02","06","2008-12-31","A","0136373",32.33]
["3700","003112","02","06","2008-12-31","M","0136373",0.13]
["3700","003112","02","99","2008-12-31","C","0136373",9.52]
["3700","005210","02","99","2008-12-31","C","0136378",3.15]
["3700","001690","04","99","2009-01-02","C","0136405",10.65]
["3700","001690","04","99","2009-01-02","C","0136408",10.65]
["3700","001690","04","99","2009-01-02","C","0136420",10.65]
["3700","002045","06","07","2008-12-31","A","0136432",40.00]
["3700","002045","06","07","2008-12-31","M","0136432",0.00]
["3700","003242","03","01","2009-01-03","A","0136445",95.37]
["3700","003242","03","01","2009-01-03","M","0136445",0.00]
["3700","003242","03","99","2009-01-03","C","0136445",68.91]
["3700","RP2536","03","05","2009-01-03","A","0136446",152.59]
["3700","RP2536","03","05","2009-01-03","M","0136446",0.05]
["3700","RP2536","03","99","2009-01-03","C","0136446",153.40]
["3700","002128","06","06","2009-01-03","A","0136447",232.93]
["3700","002128","06","06","2009-01-03","M","0136447",0.08]
["3700","002128","06","99","2009-01-03","C","0136447",8.88]
["3700","002292","05","07","2009-01-03","A","0136448",178.60]
["3700","002292","05","07","2009-01-03","M","0136448",0.06]
["3700","002292","05","99","2009-01-03","C","0136448",59.85]
["3700","003411","03","01","2009-01-03","A","0136450",131.89]
["3700","003411","03","01","2009-01-03","M","0136450",0.04]
["3700","003411","03","99","2009-01-03","C","0136450",77.96]
["3700","001491","10","08","2009-01-03","A","0136451",129.63]
["3700","001491","10","08","2009-01-03","M","0136451",0.04]
["3700","001491","10","99","2009-01-03","C","0136451",10.73]
["3700","001744","13","08","2009-01-03","A","0136453",90.56]
["3700","001744","13","08","2009-01-03","M","0136453",0.03]
["3700","001744","13","99","2009-01-03","C","0136453",37.86]
["3700","003389","02","01","2009-01-03","A","0136454",71.84]
["3700","003389","02","01","2009-01-03","M","0136454",0.02]
["3700","003389","02","99","2009-01-03","C","0136454",49.49]
["3700","003254","02","06","2009-01-03","A","0136455",93.21]
["3700","003254","02","06","2009-01-03","M","0136455",0.03]
["3700","003254","02","99","2009-01-03","C","0136455",11.32]
["3700","003229","04","09","2009-01-03","A","0136456",92.80]
["3700","003229","04","09","2009-01-03","M","0136456",0.03]
["3700","003229","04","99","2009-01-03","C","0136456",11.72]
["3700","001599","13","09","2009-01-03","A","0136457",98.26]
["3700","001599","13","09","2009-01-03","M","0136457",0.03]
["3700","001599","13","99","2009-01-03","C","0136457",2.90]
["3700","003505","01","05","2009-01-03","A","0136458",91.86]
["3700","003505","01","05","2009-01-03","M","0136458",0.03]
["3700","003505","01","99","2009-01-03","C","0136458",7.27]
["3700","009367","07","19","2009-01-03","A","0136459",69.23]
["3700","009367","07","19","2009-01-03","M","0136459",0.02]
["3700","009367","07","99","2009-01-03","C","0136459",19.19]
["3700","003239","02","02","2009-01-03","A","0136461",25.22]
["3700","003239","02","02","2009-01-03","M","0136461",0.01]
["3700","003239","02","99","2009-01-03","C","0136461",31.46]
["3700","003435","02","01","2009-01-03","A","0136462",27.43]
["3700","003435","02","01","2009-01-03","M","0136462",0.01]
["3700","003435","02","99","2009-01-03","C","0136462",28.23]
["3700","003435","02","01","2009-01-03","A","0136463",27.43]
["3700","003435","02","01","2009-01-03","M","0136463",0.01]
["3700","003435","02","99","2009-01-03","C","0136463",28.23]
["3700","003391","02","11","2009-01-03","A","0136464",53.10]
["3700","003391","02","11","2009-01-03","M","0136464",0.02]
["3700","003391","02","99","2009-01-03","C","0136464",1.04]
["3700","003534","01","07","2009-01-03","A","0136465",42.10]
["3700","003534","01","07","2009-01-03","M","0136465",0.00]
["3700","003534","01","99","2009-01-03","C","0136465",8.65]
["3700","003500","02","03","2009-01-03","A","0136467",25.81]
["3700","003500","02","03","2009-01-03","M","0136467",0.01]
["3700","003500","02","99","2009-01-03","C","0136467",9.27]
["3700","001885","23","06","2009-01-03","A","0136468",327.39]
["3700","001885","23","06","2009-01-03","M","0136468",0.22]
["3700","001885","23","99","2009-01-03","C","0136468",73.62]
["3700","002064","06","20","2009-01-03","A","0136469",137.81]
["3700","002064","06","20","2009-01-03","M","0136469",0.09]
["3700","002064","06","99","2009-01-03","C","0136469",6.91]
["3700","003574","01","04","2009-01-03","A","0136470",84.68]
["3700","003574","01","04","2009-01-03","M","0136470",0.00]
["3700","003574","01","99","2009-01-03","C","0136470",9.63]
["3700","001687","09","19","2009-01-03","A","0136472",67.14]
["3700","001687","09","19","2009-01-03","M","0136472",0.04]
["3700","001687","09","99","2009-01-03","C","0136472",2.38]
["3700","001680","07","23","2009-01-03","A","0136473",47.85]
["3700","001680","07","23","2009-01-03","M","0136473",0.03]
["3700","001680","07","99","2009-01-03","C","0136473",1.32]
["3700","003563","01","10","2008-12-31","A","0136477",39.53]
["3700","003563","01","10","2008-12-31","M","0136477",0.00]
["3700","003563","01","99","2008-12-31","C","0136477",13.98]
["3700","003079","03","09","2009-01-02","A","0136491",188.93]
["3700","003079","03","09","2009-01-02","M","0136491",0.00]
["3700","003079","03","99","2009-01-02","C","0136491",43.27]
["3700","001690","04","99","2009-01-03","C","0136532",13.32]
["3700","003018","03","99","2009-01-02","C","0136543",47.38]
["3700","001582","09","06","2009-01-05","A","0136549",106.40]
["3700","001582","09","06","2009-01-05","M","0136549",0.00]
["3700","001582","09","99","2009-01-05","C","0136549",19.08]
["3700","001779","08","19","2009-01-05","A","0136550",75.48]
["3700","001779","08","19","2009-01-05","M","0136550",0.00]
["3700","001779","08","99","2009-01-05","C","0136550",10.99]
["3700","003223","02","16","2009-01-05","A","0136551",70.01]
["3700","003223","02","16","2009-01-05","M","0136551",0.00]
["3700","003223","02","99","2009-01-05","C","0136551",6.89]
["3700","005469","03","07","2009-01-05","A","0136553",41.90]
["3700","005469","03","07","2009-01-05","M","0136553",0.00]
["3700","005469","03","99","2009-01-05","C","0136553",3.56]
["3700","000519","02","11","2009-01-05","A","0136555",28.77]
["3700","000519","02","11","2009-01-05","M","0136555",0.00]
["3700","000519","02","99","2009-01-05","C","0136555",10.03]
["3700","003242","03","01","2009-01-05","A","0136556",95.37]
["3700","003242","03","01","2009-01-05","M","0136556",0.06]
["3700","003242","03","99","2009-01-05","C","0136556",78.91]
["3700","002292","05","07","2009-01-05","A","0136557",178.60]
["3700","002292","05","07","2009-01-05","M","0136557",0.18]
["3700","002292","05","99","2009-01-05","C","0136557",67.97]
["3700","002128","06","06","2009-01-05","A","0136558",232.93]
["3700","002128","06","06","2009-01-05","M","0136558",0.23]
["3700","002128","06","99","2009-01-05","C","0136558",9.67]
["3700","003411","03","01","2009-01-05","A","0136559",131.89]
["3700","003411","03","01","2009-01-05","M","0136559",0.13]
["3700","003411","03","99","2009-01-05","C","0136559",82.55]
["3700","001491","10","08","2009-01-05","A","0136560",129.63]
["3700","001491","10","08","2009-01-05","M","0136560",0.13]
["3700","001491","10","99","2009-01-05","C","0136560",13.43]
["3700","001744","13","08","2009-01-05","A","0136561",90.56]
["3700","001744","13","08","2009-01-05","M","0136561",0.09]
["3700","001744","13","99","2009-01-05","C","0136561",45.53]
["3700","003389","02","01","2009-01-05","A","0136562",71.84]
["3700","003389","02","01","2009-01-05","M","0136562",0.07]
["3700","003389","02","99","2009-01-05","C","0136562",52.41]
["3700","003229","04","09","2009-01-05","A","0136563",92.80]
["3700","003229","04","09","2009-01-05","M","0136563",0.09]
["3700","003229","04","99","2009-01-05","C","0136563",16.45]
["3700","003254","02","06","2009-01-05","A","0136564",93.21]
["3700","003254","02","06","2009-01-05","M","0136564",0.09]
["3700","003254","02","99","2009-01-05","C","0136564",12.37]
["3700","001599","13","09","2009-01-05","A","0136565",98.26]
["3700","001599","13","09","2009-01-05","M","0136565",0.10]
["3700","001599","13","99","2009-01-05","C","0136565",4.85]
["3700","009367","07","19","2009-01-05","A","0136566",69.23]
["3700","009367","07","19","2009-01-05","M","0136566",0.07]
["3700","009367","07","99","2009-01-05","C","0136566",24.73]
["3700","003391","02","11","2009-01-05","A","0136567",53.10]
["3700","003391","02","11","2009-01-05","M","0136567",0.05]
["3700","003391","02","99","2009-01-05","C","0136567",1.46]
["3700","002343","07","02","2008-12-31","A","0136580",27.66]
["3700","002343","07","02","2008-12-31","M","0136580",0.27]
["3700","002343","07","99","2008-12-31","C","0136580",9.19]
["3700","RP1969","11","99","2009-01-05","C","0136589",5.15]
["3700","RP1969","11","99","2009-01-05","G","0136589",10.00]
["3700","RP1969","11","99","2009-01-05","C","0136599",5.15]
["3700","RP1969","11","99","2009-01-05","C","0136603",5.15]
["3700","001687","09","19","2009-01-05","A","0136614",67.14]
["3700","001687","09","19","2009-01-05","M","0136614",0.09]
["3700","001687","09","99","2009-01-05","C","0136614",2.92]
["3700","001687","09","99","2009-01-05","G","0136614",0.20]
["3700","001687","09","19","2009-01-05","A","0136615",67.14]
["3700","001687","09","19","2009-01-05","M","0136615",0.09]
["3700","001687","09","99","2009-01-05","C","0136615",2.92]
["3700","001687","09","99","2009-01-05","G","0136615",0.30]
["3700","RP2372","06","99","2009-01-05","C","0136648",97.02]
["3700","RP2372","06","99","2009-01-05","G","0136648",120.00]
["3700","003321","02","08","2009-01-06","A","0136657",174.55]
["3700","003321","02","08","2009-01-06","M","0136657",0.00]
["3700","003321","02","99","2009-01-06","C","0136657",14.56]
["3700","002389","05","01","2009-01-06","A","0136659",107.16]
["3700","002389","05","01","2009-01-06","M","0136659",0.00]
["3700","002389","05","99","2009-01-06","C","0136659",41.35]
["3700","RP2490","12","07","2009-01-06","A","0136660",122.24]
["3700","RP2490","12","07","2009-01-06","M","0136660",0.00]
["3700","RP2490","12","99","2009-01-06","C","0136660",17.80]
["3700","003056","07","09","2009-01-06","A","0136661",125.61]
["3700","003056","07","09","2009-01-06","M","0136661",0.00]
["3700","003056","07","99","2009-01-06","C","0136661",12.36]
["3700","003567","01","05","2009-01-06","A","0136662",61.73]
["3700","003567","01","05","2009-01-06","M","0136662",0.00]
["3700","003567","01","99","2009-01-06","C","0136662",64.88]
["3700","003418","01","15","2009-01-06","A","0136664",77.86]
["3700","003418","01","15","2009-01-06","M","0136664",0.00]
["3700","003418","01","99","2009-01-06","C","0136664",3.29]
["3700","003539","01","07","2009-01-06","A","0136666",52.49]
["3700","003539","01","07","2009-01-06","M","0136666",0.00]
["3700","003539","01","99","2009-01-06","C","0136666",6.35]
["3700","003542","01","14","2009-01-06","A","0136668",42.48]
["3700","003542","01","14","2009-01-06","M","0136668",0.00]
["3700","003542","01","99","2009-01-06","C","0136668",9.28]
["3700","001999","09","02","2009-01-06","A","0136669",35.96]
["3700","001999","09","02","2009-01-06","M","0136669",0.00]
["3700","001999","09","99","2009-01-06","C","0136669",13.20]
["3700","001861","09","05","2009-01-06","A","0136670",37.46]
["3700","001861","09","05","2009-01-06","M","0136670",0.00]
["3700","001861","09","99","2009-01-06","C","0136670",10.02]
["3700","003479","03","01","2009-01-06","A","0136671",38.62]
["3700","003479","03","01","2009-01-06","M","0136671",0.00]
["3700","003479","03","99","2009-01-06","C","0136671",6.84]
["3700","003520","02","03","2009-01-06","A","0136672",25.81]
["3700","003520","02","03","2009-01-06","M","0136672",0.00]
["3700","003520","02","99","2009-01-06","C","0136672",11.13]
["3700","003541","01","14","2009-01-06","A","0136673",25.49]
["3700","003541","01","14","2009-01-06","M","0136673",0.00]
["3700","003541","01","99","2009-01-06","C","0136673",5.57]
["3700","003554","01","12","2009-01-06","A","0136674",25.55]
["3700","003554","01","12","2009-01-06","M","0136674",0.00]
["3700","003554","01","99","2009-01-06","C","0136674",4.48]
["3700","003430","02","15","2009-01-06","A","0136675",26.50]
["3700","003430","02","15","2009-01-06","M","0136675",0.00]
["3700","003430","02","99","2009-01-06","C","0136675",2.25]
["3700","003165","03","21","2009-01-06","A","0136676",19.72]
["3700","003165","03","21","2009-01-06","M","0136676",0.00]
["3700","003165","03","99","2009-01-06","C","0136676",0.94]
["3700","200328","02","06","2009-01-06","A","0136677",238.48]
["3700","200328","02","06","2009-01-06","M","0136677",0.08]
["3700","200328","02","99","2009-01-06","C","0136677",105.00]
["3700","001582","09","06","2009-01-06","A","0136678",106.40]
["3700","001582","09","06","2009-01-06","M","0136678",0.04]
["3700","001582","09","99","2009-01-06","C","0136678",20.69]
["3700","002732","06","08","2009-01-06","A","0136679",99.83]
["3700","002732","06","08","2009-01-06","M","0136679",0.03]
["3700","002732","06","99","2009-01-06","C","0136679",9.82]
["3700","003412","02","06","2009-01-06","A","0136680",43.63]
["3700","003412","02","06","2009-01-06","M","0136680",0.00]
["3700","003412","02","99","2009-01-06","C","0136680",39.38]
["3700","003223","02","16","2009-01-06","A","0136681",70.01]
["3700","003223","02","16","2009-01-06","M","0136681",0.02]
["3700","003223","02","99","2009-01-06","C","0136681",8.28]
["3700","000519","02","11","2009-01-06","A","0136682",28.77]
["3700","000519","02","11","2009-01-06","M","0136682",0.01]
["3700","000519","02","99","2009-01-06","C","0136682",11.48]
["3700","002273","10","99","2009-01-05","C","0136700",103.27]
["3700","003047","02","99","2009-01-06","C","0136712",23.32]
["3700","001446","05","02","2009-01-06","A","0136717",100.71]
["3700","001446","05","02","2009-01-06","M","0136717",0.13]
["3700","001446","05","99","2009-01-06","C","0136717",85.48]
["3700","001446","05","99","2009-01-06","G","0136717",0.08]
["3700","003160","02","99","2009-01-06","C","0136719",0.54]
["3700","003160","02","99","2009-01-06","C","0136720",0.54]
["3700","003160","02","99","2009-01-06","G","0136720",5.00]
["3700","002770","03","01","2009-01-06","A","0136736",1600.00]
["3700","002770","03","01","2009-01-06","M","0136736",0.00]
["3700","002770","03","99","2009-01-06","C","0136736",544.15]
["3700","003430","02","15","2009-01-06","A","0136739",26.50]
["3700","003430","02","15","2009-01-06","M","0136739",0.00]
["3700","003430","02","99","2009-01-06","C","0136739",2.25]
["3700","002389","05","01","2009-01-06","A","0136748",8.65]
["3700","002389","05","01","2009-01-06","M","0136748",0.00]
["3700","002389","05","99","2009-01-06","C","0136748",41.35]
["3700","002047","09","03","2009-01-07","A","0136780",103.83]
["3700","002047","09","03","2009-01-07","M","0136780",0.00]
["3700","002047","09","99","2009-01-07","C","0136780",43.54]
["3700","003274","01","99","2009-01-07","C","0136785",2.07]
["3700","003274","01","99","2009-01-07","G","0136785",5.00]
["3700","002472","03","08","2008-12-31","A","0136790",86.42]
["3700","002472","03","08","2008-12-31","M","0136790",0.03]
["3700","002472","03","99","2008-12-31","C","0136790",8.05]
["3700","002472","03","08","2008-12-31","A","0136791",86.42]
["3700","002472","03","08","2008-12-31","M","0136791",0.03]
["3700","002472","03","99","2008-12-31","C","0136791",8.05]
["3700","002713","09","08","2009-01-08","A","0136820",84.14]
["3700","002713","09","08","2009-01-08","M","0136820",0.03]
["3700","002713","09","99","2009-01-08","C","0136820",7.11]
["3700","FN1031","09","99","2009-01-08","C","0136844",400.00]
["3700","100009","03","03","2009-01-08","A","0136852",69.46]
["3700","100009","03","03","2009-01-08","M","0136852",0.00]
["3700","100009","03","99","2009-01-08","C","0136852",14.56]
["3700","100009","03","03","2009-01-08","A","0136853",69.46]
["3700","100009","03","03","2009-01-08","M","0136853",0.00]
["3700","100009","03","99","2009-01-08","C","0136853",14.56]
["3700","001759","09","19","2009-01-09","A","0136859",131.01]
["3700","001759","09","19","2009-01-09","M","0136859",0.00]
["3700","001759","09","99","2009-01-09","C","0136859",41.16]
["3700","002474","07","25","2009-01-09","A","0136860",136.94]
["3700","002474","07","25","2009-01-09","M","0136860",0.00]
["3700","002474","07","99","2009-01-09","C","0136860",13.06]
["3700","002749","03","16","2009-01-09","A","0136867",79.67]
["3700","002749","03","16","2009-01-09","M","0136867",0.00]
["3700","002749","03","99","2009-01-09","C","0136867",4.67]
["3700","003504","02","01","2009-01-09","A","0136870",54.66]
["3700","003504","02","01","2009-01-09","M","0136870",0.00]
["3700","003504","02","99","2009-01-09","C","0136870",17.17]
["3700","002079","19","01","2009-01-09","A","0136872",57.31]
["3700","002079","19","01","2009-01-09","M","0136872",0.00]
["3700","002079","19","99","2009-01-09","C","0136872",11.45]
["3700","003118","03","20","2009-01-09","A","0136875",45.24]
["3700","003118","03","20","2009-01-09","M","0136875",0.00]
["3700","003118","03","99","2009-01-09","C","0136875",2.65]
["3700","003518","02","09","2009-01-09","A","0136882",19.96]
["3700","003518","02","09","2009-01-09","M","0136882",0.00]
["3700","003518","02","99","2009-01-09","C","0136882",3.99]
["3700","003488","02","13","2009-01-09","A","0136884",19.29]
["3700","003488","02","13","2009-01-09","M","0136884",0.00]
["3700","003488","02","99","2009-01-09","C","0136884",1.18]
["3700","001700","16","03","2009-01-09","A","0136886",91.35]
["3700","001700","16","03","2009-01-09","M","0136886",0.09]
["3700","001700","16","99","2009-01-09","C","0136886",4.72]
["3700","003188","02","06","2009-01-09","A","0136887",119.39]
["3700","003188","02","06","2009-01-09","M","0136887",0.28]
["3700","003188","02","99","2009-01-09","C","0136887",51.04]
["3700","001477","10","23","2009-01-09","A","0136888",9.95]
["3700","001477","10","23","2009-01-09","M","0136888",0.02]
["3700","001477","10","24","2009-01-09","A","0136888",28.06]
["3700","001477","10","24","2009-01-09","M","0136888",0.00]
["3700","001477","10","99","2009-01-09","C","0136888",3.14]
["3700","002107","08","08","2009-01-09","A","0136889",67.49]
["3700","002107","08","08","2009-01-09","M","0136889",0.20]
["3700","002107","08","09","2009-01-09","A","0136889",108.41]
["3700","002107","08","09","2009-01-09","M","0136889",0.32]
["3700","002107","08","10","2009-01-09","A","0136889",109.44]
["3700","002107","08","10","2009-01-09","M","0136889",0.25]
["3700","002107","08","99","2009-01-09","C","0136889",16.09]
["3700","002611","03","10","2009-01-09","A","0136892",160.16]
["3700","002611","03","10","2009-01-09","M","0136892",2.19]
["3700","002611","03","99","2009-01-09","C","0136892",11.04]
["3700","001759","09","19","2009-01-09","A","0136893",131.01]
["3700","001759","09","19","2009-01-09","M","0136893",0.00]
["3700","001759","09","99","2009-01-09","C","0136893",41.16]
["3700","002142","10","07","2009-01-09","A","0136894",400.60]
["3700","002142","10","07","2009-01-09","M","0136894",0.00]
["3700","002142","10","99","2009-01-09","C","0136894",22.39]
["3700","001599","13","10","2009-01-09","A","0136897",130.95]
["3700","001599","13","10","2009-01-09","M","0136897",0.00]
["3700","001599","13","99","2009-01-09","C","0136897",1.55]
["3700","003553","02","03","2009-01-09","A","0136898",122.42]
["3700","003553","02","03","2009-01-09","M","0136898",0.00]
["3700","003553","02","99","2009-01-09","C","0136898",8.91]
["3700","002468","06","05","2009-01-09","A","0136899",80.01]
["3700","002468","06","05","2009-01-09","M","0136899",0.00]
["3700","002468","06","99","2009-01-09","C","0136899",50.52]
["3700","010229","01","07","2009-01-09","A","0136901",84.19]
["3700","010229","01","07","2009-01-09","M","0136901",0.00]
["3700","010229","01","99","2009-01-09","C","0136901",20.25]
["3700","003229","04","10","2009-01-09","A","0136902",94.07]
["3700","003229","04","10","2009-01-09","M","0136902",0.00]
["3700","003229","04","99","2009-01-09","C","0136902",6.48]
["3700","001771","07","06","2009-01-09","A","0136903",75.95]
["3700","001771","07","06","2009-01-09","M","0136903",0.00]
["3700","001771","07","99","2009-01-09","C","0136903",22.39]
["3700","001791","05","04","2009-01-09","A","0136904",73.91]
["3700","001791","05","04","2009-01-09","M","0136904",0.00]
["3700","001791","05","99","2009-01-09","C","0136904",24.42]
["3700","003514","01","11","2009-01-09","A","0136905",57.43]
["3700","003514","01","11","2009-01-09","M","0136905",0.00]
["3700","003514","01","99","2009-01-09","C","0136905",37.52]
["3700","002754","07","13","2009-01-09","A","0136911",59.13]
["3700","002754","07","13","2009-01-09","M","0136911",0.00]
["3700","002754","07","99","2009-01-09","C","0136911",18.48]
["3700","001613","11","10","2009-01-09","A","0136916",67.58]
["3700","001613","11","10","2009-01-09","M","0136916",0.00]
["3700","001613","11","99","2009-01-09","C","0136916",1.19]
["3700","003500","02","04","2009-01-09","A","0136919",26.16]
["3700","003500","02","04","2009-01-09","M","0136919",0.00]
["3700","003500","02","99","2009-01-09","C","0136919",7.20]
["3700","001652","12","02","2009-01-08","A","0136925",116.56]
["3700","001652","12","02","2009-01-08","M","0136925",0.00]
["3700","001652","12","99","2009-01-08","C","0136925",20.91]
["3700","003571","01","05","2009-01-08","A","0136927",56.90]
["3700","003571","01","05","2009-01-08","M","0136927",0.00]
["3700","003571","01","99","2009-01-08","C","0136927",69.41]
["3700","001401","06","10","2009-01-08","A","0136929",57.37]
["3700","001401","06","10","2009-01-08","M","0136929",0.00]
["3700","001401","06","99","2009-01-08","C","0136929",24.72]
["3700","002104","04","12","2009-01-08","A","0136933",35.14]
["3700","002104","04","12","2009-01-08","M","0136933",0.00]
["3700","002104","04","99","2009-01-08","C","0136933",1.96]
["3700","190328","03","02","2009-01-07","A","0136939",53.95]
["3700","190328","03","02","2009-01-07","M","0136939",0.00]
["3700","190328","03","99","2009-01-07","C","0136939",19.80]
["3700","003446","01","14","2009-01-07","A","0136944",45.07]
["3700","003446","01","14","2009-01-07","M","0136944",0.00]
["3700","003446","01","99","2009-01-07","C","0136944",2.54]
["3700","003273","05","13","2009-01-06","A","0136946",69.57]
["3700","003273","05","13","2009-01-06","M","0136946",0.00]
["3700","003273","05","99","2009-01-06","C","0136946",14.48]
["3700","001861","09","05","2009-01-06","A","0136947",37.46]
["3700","001861","09","05","2009-01-06","M","0136947",0.00]
["3700","001861","09","99","2009-01-06","C","0136947",10.02]
["3700","003554","01","12","2009-01-06","A","0136948",25.55]
["3700","003554","01","12","2009-01-06","M","0136948",0.00]
["3700","003554","01","99","2009-01-06","C","0136948",4.48]
["3700","002732","06","08","2009-01-06","A","0136950",99.83]
["3700","002732","06","08","2009-01-06","M","0136950",0.03]
["3700","002732","06","99","2009-01-06","C","0136950",9.82]
["3700","003432","03","10","2009-01-06","A","0136951",80.19]
["3700","003432","03","10","2009-01-06","M","0136951",0.03]
["3700","003432","03","99","2009-01-06","C","0136951",15.53]
["3700","003242","03","01","2009-01-06","A","0136952",95.37]
["3700","003242","03","01","2009-01-06","M","0136952",0.09]
["3700","003242","03","99","2009-01-06","C","0136952",83.93]
["3700","002128","06","06","2009-01-06","A","0136953",232.93]
["3700","002128","06","06","2009-01-06","M","0136953",0.31]
["3700","002128","06","99","2009-01-06","C","0136953",10.06]
["3700","203327","02","10","2009-01-09","A","0136955",64.59]
["3700","203327","02","10","2009-01-09","M","0136955",0.00]
["3700","203327","02","99","2009-01-09","C","0136955",12.56]
["3700","002501","06","02","2008-12-31","A","0136978",49.16]
["3700","002501","06","02","2008-12-31","M","0136978",0.26]
["3700","002501","06","99","2008-12-31","C","0136978",25.70]
["3700","503326","01","17","2008-12-31","A","0136980",63.94]
["3700","503326","01","17","2008-12-31","M","0136980",0.00]
["3700","001652","12","02","2009-01-08","A","0136995",116.56]
["3700","001652","12","02","2009-01-08","M","0136995",0.00]
["3700","001652","12","99","2009-01-08","C","0136995",20.91]
["3700","001652","12","02","2009-01-09","A","0136996",116.56]
["3700","001652","12","02","2009-01-09","M","0136996",0.04]
["3700","001652","12","99","2009-01-09","C","0136996",22.67]
["3700","001678","07","06","2009-01-09","A","0137012",27.94]
["3700","001678","07","06","2009-01-09","M","0137012",0.10]
["3700","001678","07","07","2009-01-09","A","0137012",163.39]
["3700","001678","07","07","2009-01-09","M","0137012",0.16]
["3700","001678","07","99","2009-01-09","C","0137012",65.38]
["3700","001678","07","99","2009-01-09","G","0137012",0.03]
["3700","001781","05","99","2009-01-10","C","0137036",0.62]
["3700","001401","06","10","2009-01-10","A","0137047",57.37]
["3700","001401","06","10","2009-01-10","M","0137047",0.04]
["3700","001401","06","99","2009-01-10","C","0137047",28.89]
["3700","004029","01","01","2009-01-12","A","0137064",258.99]
["3700","004029","01","01","2009-01-12","M","0137064",0.00]
["3700","004029","01","99","2009-01-12","C","0137064",217.18]
["3700","003236","01","10","2009-01-12","A","0137065",250.74]
["3700","003236","01","10","2009-01-12","M","0137065",0.00]
["3700","003236","01","99","2009-01-12","C","0137065",33.06]
["3700","004029","01","01","2009-01-12","A","0137066",258.99]
["3700","004029","01","01","2009-01-12","M","0137066",0.00]
["3700","004029","01","99","2009-01-12","C","0137066",217.18]
["3700","003236","01","10","2009-01-12","A","0137067",250.74]
["3700","003236","01","10","2009-01-12","M","0137067",0.00]
["3700","003236","01","99","2009-01-12","C","0137067",33.06]
["3700","001569","10","04","2009-01-12","A","0137068",161.39]
["3700","001569","10","04","2009-01-12","M","0137068",0.00]
["3700","001569","10","99","2009-01-12","C","0137068",56.27]
["3700","001637","08","13","2009-01-12","A","0137069",91.96]
["3700","001637","08","13","2009-01-12","M","0137069",0.00]
["3700","001637","08","99","2009-01-12","C","0137069",72.42]
["3700","003150","03","26","2009-01-12","A","0137072",76.14]
["3700","003150","03","26","2009-01-12","M","0137072",0.00]
["3700","003150","03","99","2009-01-12","C","0137072",10.52]
["3700","050009","02","01","2009-01-12","A","0137073",42.47]
["3700","050009","02","01","2009-01-12","M","0137073",0.00]
["3700","050009","02","99","2009-01-12","C","0137073",41.35]
["3700","005469","03","08","2009-01-12","A","0137075",42.48]
["3700","005469","03","08","2009-01-12","M","0137075",0.00]
["3700","005469","03","99","2009-01-12","C","0137075",2.99]
["3700","100328","03","04","2009-01-12","A","0137076",27.10]
["3700","100328","03","04","2009-01-12","M","0137076",0.00]
["3700","100328","03","99","2009-01-12","C","0137076",15.34]
["3700","000519","02","12","2009-01-12","A","0137077",29.17]
["3700","000519","02","12","2009-01-12","M","0137077",0.00]
["3700","000519","02","99","2009-01-12","C","0137077",5.49]
["3700","001634","10","06","2009-01-12","A","0137078",204.62]
["3700","001634","10","06","2009-01-12","M","0137078",0.20]
["3700","001634","10","99","2009-01-12","C","0137078",36.70]
["3700","003553","02","03","2009-01-12","A","0137079",122.42]
["3700","003553","02","03","2009-01-12","M","0137079",0.12]
["3700","003553","02","99","2009-01-12","C","0137079",13.40]
["3700","001599","13","10","2009-01-12","A","0137080",130.95]
["3700","001599","13","10","2009-01-12","M","0137080",0.13]
["3700","001599","13","99","2009-01-12","C","0137080",3.89]
["3700","001791","05","04","2009-01-12","A","0137081",73.91]
["3700","001791","05","04","2009-01-12","M","0137081",0.07]
["3700","001791","05","99","2009-01-12","C","0137081",34.99]
["3700","003229","04","10","2009-01-12","A","0137082",94.07]
["3700","003229","04","10","2009-01-12","M","0137082",0.09]
["3700","003229","04","99","2009-01-12","C","0137082",12.99]
["3700","001613","11","10","2009-01-12","A","0137083",67.58]
["3700","001613","11","10","2009-01-12","M","0137083",0.07]
["3700","001613","11","99","2009-01-12","C","0137083",1.59]
["3700","023327","01","17","2009-01-12","A","0137084",47.49]
["3700","023327","01","17","2009-01-12","M","0137084",0.00]
["3700","023327","01","99","2009-01-12","C","0137084",13.52]
["3700","001480","10","11","2009-01-12","A","0137093",47.16]
["3700","001480","10","11","2009-01-12","M","0137093",0.05]
["3700","001480","10","99","2009-01-12","C","0137093",25.02]
["3700","002104","04","99","2009-01-12","C","0137122",0.84]
["3700","002104","04","99","2009-01-12","C","0137123",0.84]
["3700","002252","07","11","2009-01-13","A","0137145",153.60]
["3700","002252","07","11","2009-01-13","M","0137145",0.00]
["3700","002252","07","99","2009-01-13","C","0137145",22.74]
["3700","002472","03","09","2009-01-13","A","0137147",88.80]
["3700","002472","03","09","2009-01-13","M","0137147",0.00]
["3700","002472","03","99","2009-01-13","C","0137147",9.47]
["3700","003683","01","04","2009-01-13","A","0137148",60.48]
["3700","003683","01","04","2009-01-13","M","0137148",0.00]
["3700","003683","01","99","2009-01-13","C","0137148",21.40]
["3700","002187","07","18","2009-01-13","A","0137149",56.61]
["3700","002187","07","18","2009-01-13","M","0137149",0.00]
["3700","002187","07","99","2009-01-13","C","0137149",15.70]
["3700","001534","11","03","2009-01-13","A","0137150",45.01]
["3700","001534","11","03","2009-01-13","M","0137150",0.00]
["3700","001534","11","99","2009-01-13","C","0137150",12.48]
["3700","003542","01","15","2009-01-13","A","0137151",43.24]
["3700","003542","01","15","2009-01-13","M","0137151",0.00]
["3700","003542","01","99","2009-01-13","C","0137151",7.28]
["3700","001999","09","03","2009-01-13","A","0137152",36.46]
["3700","001999","09","03","2009-01-13","M","0137152",0.00]
["3700","001999","09","99","2009-01-13","C","0137152",12.71]
["3700","003479","03","02","2009-01-13","A","0137153",39.15]
["3700","003479","03","02","2009-01-13","M","0137153",0.00]
["3700","003479","03","99","2009-01-13","C","0137153",5.41]
["3700","001861","09","06","2009-01-13","A","0137154",37.97]
["3700","001861","09","06","2009-01-13","M","0137154",0.00]
["3700","001861","09","99","2009-01-13","C","0137154",1.59]
["3700","003165","03","22","2009-01-13","A","0137155",33.04]
["3700","003165","03","22","2009-01-13","M","0137155",0.00]
["3700","003165","03","99","2009-01-13","C","0137155",1.38]
["3700","003430","02","16","2009-01-13","A","0137156",26.86]
["3700","003430","02","16","2009-01-13","M","0137156",0.00]
["3700","003430","02","99","2009-01-13","C","0137156",1.89]
["3700","003236","01","10","2009-01-13","A","0137157",250.74]
["3700","003236","01","10","2009-01-13","M","0137157",0.08]
["3700","003236","01","99","2009-01-13","C","0137157",34.41]
["3700","003150","03","26","2009-01-13","A","0137158",76.14]
["3700","003150","03","26","2009-01-13","M","0137158",0.03]
["3700","003150","03","99","2009-01-13","C","0137158",12.28]
["3700","050009","02","01","2009-01-13","A","0137159",42.47]
["3700","050009","02","01","2009-01-13","M","0137159",0.01]
["3700","050009","02","99","2009-01-13","C","0137159",44.34]
["3700","100328","03","04","2009-01-13","A","0137160",27.10]
["3700","100328","03","04","2009-01-13","M","0137160",0.01]
["3700","100328","03","99","2009-01-13","C","0137160",17.55]
["3700","000519","02","12","2009-01-13","A","0137161",29.17]
["3700","000519","02","12","2009-01-13","M","0137161",0.01]
["3700","000519","02","99","2009-01-13","C","0137161",6.87]
["3700","003553","02","03","2009-01-13","A","0137162",122.42]
["3700","003553","02","03","2009-01-13","M","0137162",0.16]
["3700","003553","02","99","2009-01-13","C","0137162",14.91]
["3700","002754","07","13","2009-01-13","A","0137163",59.13]
["3700","002754","07","13","2009-01-13","M","0137163",0.08]
["3700","002754","07","99","2009-01-13","C","0137163",29.15]
["3700","001599","13","10","2009-01-13","A","0137164",84.97]
["3700","001599","13","10","2009-01-13","M","0137164",0.03]
["3700","001599","13","99","2009-01-13","C","0137164",0.68]
["3700","001613","11","10","2009-01-13","A","0137165",67.58]
["3700","001613","11","10","2009-01-13","M","0137165",0.09]
["3700","001613","11","99","2009-01-13","C","0137165",1.73]
["3700","003571","01","05","2009-01-13","A","0137168",56.90]
["3700","003571","01","05","2009-01-13","M","0137168",0.00]
["3700","003571","01","99","2009-01-13","C","0137168",93.15]
["3700","003273","05","13","2009-01-13","A","0137169",69.57]
["3700","003273","05","13","2009-01-13","M","0137169",0.16]
["3700","003273","05","14","2009-01-13","A","0137169",70.52]
["3700","003273","05","14","2009-01-13","M","0137169",0.00]
["3700","003273","05","99","2009-01-13","C","0137169",31.58]
["3700","002732","06","99","2009-01-13","C","0137205",1.24]
["3700","002732","06","99","2009-01-13","G","0137205",5.00]
["3700","203327","02","99","2009-01-13","C","0137207",3.33]
["3700","203327","02","99","2009-01-13","C","0137208",3.33]
["3700","203327","02","99","2009-01-13","G","0137208",5.00]
["3700","002129","06","99","2009-01-13","G","0137210",5.00]
["3700","001617","10","99","2009-01-14","C","0137214",1.48]
["3700","003260","01","99","2009-01-14","C","0137215",6.51]
["3700","003354","02","01","2009-01-12","A","0137217",7999.01]
["3700","003354","02","01","2009-01-12","M","0137217",7.96]
["3700","003354","02","99","2009-01-12","C","0137217",171.98]
["3700","003354","02","99","2009-01-12","G","0137217",8.04]
["3700","003354","02","01","2009-01-13","A","0137220",7999.01]
["3700","003354","02","01","2009-01-13","M","0137220",10.62]
["3700","003354","02","99","2009-01-13","C","0137220",177.59]
["3700","002273","10","99","2009-01-13","C","0137249",121.64]
["3700","002269","08","06","2009-01-14","A","0137254",139.76]
["3700","002269","08","06","2009-01-14","M","0137254",0.00]
["3700","002269","08","99","2009-01-14","C","0137254",18.19]
["3700","001487","07","06","2009-01-14","A","0137256",86.90]
["3700","001487","07","06","2009-01-14","M","0137256",0.00]
["3700","001487","07","99","2009-01-14","C","0137256",30.30]
["3700","002093","10","04","2009-01-14","A","0137257",72.89]
["3700","002093","10","04","2009-01-14","M","0137257",0.00]
["3700","002093","10","99","2009-01-14","C","0137257",43.30]
["3700","412672","05","09","2009-01-14","A","0137258",79.11]
["3700","412672","05","09","2009-01-14","M","0137258",0.00]
["3700","412672","05","99","2009-01-14","C","0137258",19.22]
["3700","190328","03","03","2009-01-14","A","0137261",54.68]
["3700","190328","03","03","2009-01-14","M","0137261",0.00]
["3700","190328","03","99","2009-01-14","C","0137261",13.59]
["3700","001906","09","05","2009-01-14","A","0137264",37.00]
["3700","001906","09","05","2009-01-14","M","0137264",0.00]
["3700","001906","09","99","2009-01-14","C","0137264",8.99]
["3700","002252","07","11","2009-01-14","A","0137265",153.60]
["3700","002252","07","11","2009-01-14","M","0137265",0.00]
["3700","002252","07","99","2009-01-14","C","0137265",24.52]
["3700","002472","03","09","2009-01-14","A","0137266",88.80]
["3700","002472","03","09","2009-01-14","M","0137266",0.03]
["3700","002472","03","99","2009-01-14","C","0137266",10.20]
["3700","003683","01","04","2009-01-14","A","0137267",60.48]
["3700","003683","01","04","2009-01-14","M","0137267",0.00]
["3700","003683","01","99","2009-01-14","C","0137267",23.08]
["3700","001534","11","03","2009-01-14","A","0137268",45.01]
["3700","001534","11","03","2009-01-14","M","0137268",0.01]
["3700","001534","11","99","2009-01-14","C","0137268",14.28]
["3700","001861","09","06","2009-01-14","A","0137269",37.97]
["3700","001861","09","06","2009-01-14","M","0137269",0.01]
["3700","001861","09","99","2009-01-14","C","0137269",3.18]
["3700","004029","01","01","2009-01-14","A","0137270",258.99]
["3700","004029","01","01","2009-01-14","M","0137270",0.17]
["3700","004029","01","99","2009-01-14","C","0137270",231.57]
["3700","003236","01","10","2009-01-14","A","0137271",250.74]
["3700","003236","01","10","2009-01-14","M","0137271",0.17]
["3700","003236","01","99","2009-01-14","C","0137271",35.76]
["3700","001637","08","13","2009-01-14","A","0137272",91.96]
["3700","001637","08","13","2009-01-14","M","0137272",0.06]
["3700","001637","08","99","2009-01-14","C","0137272",84.66]
["3700","003150","03","26","2009-01-14","A","0137273",76.14]
["3700","003150","03","26","2009-01-14","M","0137273",0.05]
["3700","003150","03","99","2009-01-14","C","0137273",14.05]
["3700","050009","02","01","2009-01-14","A","0137274",42.47]
["3700","050009","02","01","2009-01-14","M","0137274",0.03]
["3700","050009","02","99","2009-01-14","C","0137274",47.35]
["3700","000519","02","12","2009-01-14","A","0137276",29.17]
["3700","000519","02","12","2009-01-14","M","0137276",0.02]
["3700","000519","02","99","2009-01-14","C","0137276",8.25]
["3700","203327","02","99","2009-01-14","C","0137277",4.16]
["3700","203327","02","99","2009-01-14","G","0137277",5.00]
["3700","002723","06","99","2009-01-15","C","0137295",1.04]
["3700","002266","09","99","2009-01-15","C","0137296",12.68]
["3700","003056","07","99","2009-01-14","C","0137297",1.56]
["3700","003056","07","99","2009-01-14","G","0137297",5.00]
["3700","002467","06","99","2009-01-14","C","0137298",1.51]
["3700","203481","01","14","2009-01-14","A","0137299",150.23]
["3700","203481","01","14","2009-01-14","M","0137299",0.00]
["3700","203481","01","99","2009-01-14","C","0137299",17.09]
["3700","002059","09","07","2009-01-15","A","0137337",134.73]
["3700","002059","09","07","2009-01-15","M","0137337",0.00]
["3700","002059","09","99","2009-01-15","C","0137337",37.36]
["3700","002594","07","02","2009-01-15","A","0137338",125.87]
["3700","002594","07","02","2009-01-15","M","0137338",0.00]
["3700","002594","07","99","2009-01-15","C","0137338",46.21]
["3700","002064","06","22","2009-01-15","A","0137339",141.61]
["3700","002064","06","22","2009-01-15","M","0137339",0.00]
["3700","002064","06","99","2009-01-15","C","0137339",1.68]
["3700","003574","01","05","2009-01-15","A","0137341",87.78]
["3700","003574","01","05","2009-01-15","M","0137341",0.00]
["3700","003574","01","99","2009-01-15","C","0137341",4.65]
["3700","002094","03","06","2009-01-15","A","0137343",47.44]
["3700","002094","03","06","2009-01-15","M","0137343",0.00]
["3700","002094","03","99","2009-01-15","C","0137343",17.42]
["3700","002104","04","13","2009-01-15","A","0137346",35.62]
["3700","002104","04","13","2009-01-15","M","0137346",0.00]
["3700","002104","04","99","2009-01-15","C","0137346",1.48]
["3700","001833","07","02","2009-01-15","A","0137347",23.31]
["3700","001833","07","02","2009-01-15","M","0137347",0.00]
["3700","001833","07","99","2009-01-15","C","0137347",4.89]
["3700","002269","08","06","2009-01-15","A","0137348",139.76]
["3700","002269","08","06","2009-01-15","M","0137348",0.05]
["3700","002269","08","99","2009-01-15","C","0137348",20.81]
["3700","001487","07","06","2009-01-15","A","0137350",86.90]
["3700","001487","07","06","2009-01-15","M","0137350",0.03]
["3700","001487","07","99","2009-01-15","C","0137350",32.50]
["3700","190328","03","03","2009-01-15","A","0137352",54.68]
["3700","190328","03","03","2009-01-15","M","0137352",0.02]
["3700","190328","03","99","2009-01-15","C","0137352",16.33]
["3700","001240","14","20","2009-01-15","A","0137353",27.56]
["3700","001240","14","20","2009-01-15","M","0137353",0.01]
["3700","001240","14","99","2009-01-15","C","0137353",1.94]
["3700","002252","07","11","2009-01-15","A","0137355",153.60]
["3700","002252","07","11","2009-01-15","M","0137355",0.00]
["3700","002252","07","99","2009-01-15","C","0137355",26.31]
["3700","003683","01","04","2009-01-15","A","0137356",60.48]
["3700","003683","01","04","2009-01-15","M","0137356",0.00]
["3700","003683","01","99","2009-01-15","C","0137356",24.76]
["3700","003479","03","02","2009-01-15","A","0137358",39.15]
["3700","003479","03","02","2009-01-15","M","0137358",0.03]
["3700","003479","03","99","2009-01-15","C","0137358",7.23]
["3700","004029","01","01","2009-01-15","A","0137360",258.99]
["3700","004029","01","01","2009-01-15","M","0137360",0.26]
["3700","004029","01","99","2009-01-15","C","0137360",238.78]
["3700","002252","07","11","2009-01-15","A","0137384",123.69]
["3700","002252","07","11","2009-01-15","M","0137384",0.00]
["3700","002252","07","99","2009-01-15","C","0137384",26.31]
["3700","005344","09","05","2009-01-16","A","0137387",143.49]
["3700","005344","09","05","2009-01-16","M","0137387",0.00]
["3700","005344","09","99","2009-01-16","C","0137387",35.34]
["3700","002726","09","14","2009-01-16","A","0137398",79.74]
["3700","002726","09","14","2009-01-16","M","0137398",0.00]
["3700","002726","09","99","2009-01-16","C","0137398",2.77]
["3700","001858","07","17","2009-01-16","A","0137400",65.58]
["3700","001858","07","17","2009-01-16","M","0137400",0.00]
["3700","001858","07","99","2009-01-16","C","0137400",6.25]
["3700","003760","01","09","2009-01-16","A","0137405",39.92]
["3700","003760","01","09","2009-01-16","M","0137405",0.00]
["3700","003760","01","99","2009-01-16","C","0137405",7.97]
["3700","003118","03","21","2009-01-16","A","0137406",45.76]
["3700","003118","03","21","2009-01-16","M","0137406",0.00]
["3700","003118","03","99","2009-01-16","C","0137406",2.13]
["3700","002621","06","13","2009-01-16","A","0137407",32.24]
["3700","002621","06","13","2009-01-16","M","0137407",0.00]
["3700","002621","06","99","2009-01-16","C","0137407",7.33]
["3700","002643","09","05","2009-01-16","A","0137411",20.99]
["3700","002643","09","05","2009-01-16","M","0137411",0.00]
["3700","002643","09","99","2009-01-16","C","0137411",3.07]
["3700","005700","01","04","2009-01-16","A","0137412",18.85]
["3700","005700","01","04","2009-01-16","M","0137412",0.00]
["3700","005700","01","99","2009-01-16","C","0137412",5.09]
["3700","002021","06","20","2009-01-16","A","0137416",41.40]
["3700","002021","06","20","2009-01-16","M","0137416",0.05]
["3700","002021","06","99","2009-01-16","C","0137416",6.00]
["3700","001759","09","19","2009-01-16","A","0137417",131.01]
["3700","001759","09","19","2009-01-16","M","0137417",0.30]
["3700","001759","09","99","2009-01-16","C","0137417",62.10]
["3700","003488","02","13","2009-01-16","A","0137419",19.29]
["3700","003488","02","13","2009-01-16","M","0137419",0.04]
["3700","003488","02","14","2009-01-16","A","0137419",19.93]
["3700","003488","02","14","2009-01-16","M","0137419",0.00]
["3700","003488","02","99","2009-01-16","C","0137419",2.10]
["3700","001700","16","03","2009-01-16","A","0137420",91.35]
["3700","001700","16","03","2009-01-16","M","0137420",0.30]
["3700","001700","16","99","2009-01-16","C","0137420",8.44]
["3700","001477","10","23","2009-01-16","A","0137421",9.95]
["3700","001477","10","23","2009-01-16","M","0137421",0.05]
["3700","001477","10","24","2009-01-16","A","0137421",28.06]
["3700","001477","10","24","2009-01-16","M","0137421",0.07]
["3700","001477","10","25","2009-01-16","A","0137421",28.39]
["3700","001477","10","25","2009-01-16","M","0137421",0.00]
["3700","001477","10","99","2009-01-16","C","0137421",5.62]
["3700","002107","08","08","2009-01-16","A","0137422",67.49]
["3700","002107","08","08","2009-01-16","M","0137422",0.36]
["3700","002107","08","09","2009-01-16","A","0137422",108.41]
["3700","002107","08","09","2009-01-16","M","0137422",0.58]
["3700","002107","08","10","2009-01-16","A","0137422",109.44]
["3700","002107","08","10","2009-01-16","M","0137422",0.51]
["3700","002107","08","99","2009-01-16","C","0137422",28.69]
["3700","001987","15","29","2009-01-16","A","0137423",93.26]
["3700","001987","15","29","2009-01-16","M","0137423",0.00]
["3700","001987","15","99","2009-01-16","C","0137423",8.89]
["3700","001395","11","11","2009-01-16","A","0137424",24.50]
["3700","001395","11","11","2009-01-16","M","0137424",0.00]
["3700","001395","11","99","2009-01-16","C","0137424",3.96]
["3700","002611","03","10","2009-01-16","A","0137426",160.16]
["3700","002611","03","10","2009-01-16","M","0137426",2.57]
["3700","002611","03","99","2009-01-16","C","0137426",13.00]
["3700","001759","09","19","2009-01-16","A","0137427",131.01]
["3700","001759","09","19","2009-01-16","M","0137427",0.30]
["3700","001759","09","99","2009-01-16","C","0137427",62.10]
["3700","002185","05","02","2009-01-16","A","0137447",174.84]
["3700","002185","05","02","2009-01-16","M","0137447",0.00]
["3700","002185","05","99","2009-01-16","C","0137447",34.01]
["3700","001491","10","09","2009-01-16","A","0137450",133.21]
["3700","001491","10","09","2009-01-16","M","0137450",0.00]
["3700","001491","10","99","2009-01-16","C","0137450",7.60]
["3700","001771","07","07","2009-01-16","A","0137452",76.99]
["3700","001771","07","07","2009-01-16","M","0137452",0.00]
["3700","001771","07","99","2009-01-16","C","0137452",21.35]
["3700","003440","02","06","2009-01-16","A","0137453",75.95]
["3700","003440","02","06","2009-01-16","M","0137453",0.00]
["3700","003440","02","99","2009-01-16","C","0137453",19.17]
["3700","009367","07","21","2009-01-16","A","0137458",71.13]
["3700","009367","07","21","2009-01-16","M","0137458",0.00]
["3700","009367","07","99","2009-01-16","C","0137458",17.29]
["3700","002290","10","09","2009-01-16","A","0137460",56.00]
["3700","002290","10","09","2009-01-16","M","0137460",0.00]
["3700","002290","10","99","2009-01-16","C","0137460",21.61]
["3700","003132","03","11","2009-01-16","A","0137462",60.97]
["3700","003132","03","11","2009-01-16","M","0137462",0.00]
["3700","003132","03","99","2009-01-16","C","0137462",12.78]
["3700","002754","07","14","2009-01-16","A","0137464",59.94]
["3700","002754","07","14","2009-01-16","M","0137464",0.00]
["3700","002754","07","99","2009-01-16","C","0137464",7.54]
["3700","003076","05","14","2009-01-16","A","0137465",40.33]
["3700","003076","05","14","2009-01-16","M","0137465",0.00]
["3700","003076","05","99","2009-01-16","C","0137465",0.72]
["3700","002873","04","14","2009-01-16","A","0137466",33.61]
["3700","002873","04","14","2009-01-16","M","0137466",0.00]
["3700","002873","04","99","2009-01-16","C","0137466",1.40]
["3700","002059","09","07","2009-01-16","A","0137470",134.73]
["3700","002059","09","07","2009-01-16","M","0137470",0.04]
["3700","002059","09","99","2009-01-16","C","0137470",42.74]
["3700","002718","04","31","2009-01-16","A","0137491",37.76]
["3700","002718","04","31","2009-01-16","M","0137491",0.01]
["3700","002718","04","99","2009-01-16","C","0137491",1.04]
["3700","002718","04","99","2009-01-16","G","0137491",0.19]
["3700","002041","09","99","2009-01-16","C","0137494",4.00]
["3700","EC1807","10","99","2009-01-16","C","0137496",23.59]
["3700","EC1807","10","99","2009-01-16","C","0137497",23.59]
["3700","EC1807","10","99","2009-01-16","G","0137497",10.00]
["3700","002844","04","01","2009-01-16","A","0137500",242.34]
["3700","002844","04","01","2009-01-16","M","0137500",9.68]
["3700","002844","04","99","2009-01-16","C","0137500",47.98]
["3700","002014","13","04","2009-01-16","A","0137511",15.67]
["3700","002014","13","04","2009-01-16","M","0137511",0.00]
["3700","003565","01","06","2009-01-17","A","0137533",63.99]
["3700","003565","01","06","2009-01-17","M","0137533",0.00]
["3700","003565","01","99","2009-01-17","C","0137533",67.18]
["3700","003565","01","06","2009-01-17","A","0137534",63.99]
["3700","003565","01","06","2009-01-17","M","0137534",0.00]
["3700","003565","01","99","2009-01-17","C","0137534",67.18]
["3700","001744","13","09","2009-01-17","A","0137535",93.05]
["3700","001744","13","09","2009-01-17","M","0137535",0.03]
["3700","001744","13","99","2009-01-17","C","0137535",36.09]
["3700","001771","07","07","2009-01-17","A","0137536",76.99]
["3700","001771","07","07","2009-01-17","M","0137536",0.03]
["3700","001771","07","99","2009-01-17","C","0137536",24.42]
["3700","003132","03","11","2009-01-17","A","0137538",60.97]
["3700","003132","03","11","2009-01-17","M","0137538",0.02]
["3700","003132","03","99","2009-01-17","C","0137538",14.62]
["3700","003076","05","14","2009-01-17","A","0137539",40.33]
["3700","003076","05","14","2009-01-17","M","0137539",0.01]
["3700","003076","05","99","2009-01-17","C","0137539",0.96]
["3700","003421","03","07","2009-01-17","A","0137541",115.48]
["3700","003421","03","07","2009-01-17","M","0137541",0.08]
["3700","003421","03","99","2009-01-17","C","0137541",36.63]
["3700","002094","03","06","2009-01-17","A","0137543",47.44]
["3700","002094","03","06","2009-01-17","M","0137543",0.03]
["3700","002094","03","99","2009-01-17","C","0137543",22.44]
["3700","002104","04","13","2009-01-17","A","0137544",35.62]
["3700","002104","04","13","2009-01-17","M","0137544",0.02]
["3700","002104","04","99","2009-01-17","C","0137544",1.91]
["3700","001487","07","06","2009-01-17","A","0137545",86.90]
["3700","001487","07","06","2009-01-17","M","0137545",0.09]
["3700","001487","07","99","2009-01-17","C","0137545",36.90]
["3700","002252","07","11","2009-01-17","A","0137546",29.91]
["3700","002252","07","11","2009-01-17","M","0137546",0.00]
["3700","002252","07","99","2009-01-17","C","0137546",2.81]
["3700","003421","03","07","2009-01-17","A","0137547",115.48]
["3700","003421","03","07","2009-01-17","M","0137547",0.08]
["3700","003421","03","99","2009-01-17","C","0137547",36.63]
["3700","RP2915","06","17","2009-01-15","A","0137548",94.35]
["3700","RP2915","06","17","2009-01-15","M","0137548",0.25]
["3700","RP2915","06","99","2009-01-15","C","0137548",21.35]
["3700","005722","03","99","2009-01-17","C","0137560",99.05]
["3700","005722","03","99","2009-01-17","G","0137560",10.00]
["3700","005722","03","99","2009-01-17","C","0137561",99.05]
["3700","001779","08","21","2009-01-19","A","0137571",67.57]
["3700","001779","08","21","2009-01-19","M","0137571",0.00]
["3700","001779","08","99","2009-01-19","C","0137571",17.67]
["3700","003412","02","07","2009-01-19","A","0137572",45.22]
["3700","003412","02","07","2009-01-19","M","0137572",0.00]
["3700","003412","02","99","2009-01-19","C","0137572",32.56]
["3700","001930","08","06","2009-01-19","A","0137574",34.81]
["3700","001930","08","06","2009-01-19","M","0137574",0.00]
["3700","001930","08","99","2009-01-19","C","0137574",18.25]
["3700","000519","02","13","2009-01-19","A","0137578",29.56]
["3700","000519","02","13","2009-01-19","M","0137578",0.00]
["3700","000519","02","99","2009-01-19","C","0137578",5.26]
["3700","001885","24","01","2009-01-19","A","0137579",1500.00]
["3700","001885","24","01","2009-01-19","M","0137579",1.00]
["3700","001885","24","99","2009-01-19","C","0137579",159.14]
["3700","001744","13","09","2009-01-19","A","0137580",93.05]
["3700","001744","13","09","2009-01-19","M","0137580",0.09]
["3700","001744","13","99","2009-01-19","C","0137580",43.39]
["3700","003229","04","11","2009-01-19","A","0137581",95.35]
["3700","003229","04","11","2009-01-19","M","0137581",0.09]
["3700","003229","04","99","2009-01-19","C","0137581",13.89]
["3700","009367","07","21","2009-01-19","A","0137582",71.13]
["3700","009367","07","21","2009-01-19","M","0137582",0.07]
["3700","009367","07","99","2009-01-19","C","0137582",24.77]
["3700","003132","03","11","2009-01-19","A","0137583",60.97]
["3700","003132","03","11","2009-01-19","M","0137583",0.06]
["3700","003132","03","99","2009-01-19","C","0137583",18.32]
["3700","002094","03","06","2009-01-19","A","0137586",47.44]
["3700","002094","03","06","2009-01-19","M","0137586",0.06]
["3700","002094","03","99","2009-01-19","C","0137586",27.47]
["3700","002104","04","13","2009-01-19","A","0137587",35.62]
["3700","002104","04","13","2009-01-19","M","0137587",0.05]
["3700","002104","04","99","2009-01-19","C","0137587",2.34]
["3700","001833","07","02","2009-01-19","A","0137588",23.31]
["3700","001833","07","02","2009-01-19","M","0137588",0.03]
["3700","001833","07","99","2009-01-19","C","0137588",6.31]
["3700","003553","02","03","2009-01-19","A","0137589",122.42]
["3700","003553","02","03","2009-01-19","M","0137589",0.41]
["3700","003553","02","04","2009-01-19","A","0137589",124.09]
["3700","003553","02","04","2009-01-19","M","0137589",0.12]
["3700","003553","02","99","2009-01-19","C","0137589",23.99]
["3700","001680","07","23","2009-01-19","A","0137590",47.85]
["3700","001680","07","23","2009-01-19","M","0137590",0.29]
["3700","001680","07","24","2009-01-19","A","0137590",48.50]
["3700","001680","07","24","2009-01-19","M","0137590",0.18]
["3700","001680","07","99","2009-01-19","C","0137590",4.40]
["3700","003565","01","06","2009-01-19","A","0137600",63.99]
["3700","003565","01","06","2009-01-19","M","0137600",0.00]
["3700","003565","01","99","2009-01-19","C","0137600",76.33]
["3700","003565","01","99","2009-01-19","G","0137600",0.18]
["3700","001553","06","99","2009-01-20","C","0137638",27.87]
["3700","022672","03","99","2009-01-20","C","0137639",5.78]
["3700","001706","11","99","2009-01-20","C","0137640",2.52]
["3700","001706","11","99","2009-01-20","C","0137641",2.52]
["3700","003684","01","02","2009-01-20","A","0137652",193.76]
["3700","003684","01","02","2009-01-20","M","0137652",0.00]
["3700","003684","01","99","2009-01-20","C","0137652",62.90]
["3700","003321","02","09","2009-01-20","A","0137653",180.93]
["3700","003321","02","09","2009-01-20","M","0137653",0.00]
["3700","003321","02","99","2009-01-20","C","0137653",27.95]
["3700","002732","07","01","2009-01-20","A","0137654",121.02]
["3700","002732","07","01","2009-01-20","M","0137654",0.00]
["3700","002732","07","99","2009-01-20","C","0137654",27.38]
["3700","002389","05","02","2009-01-20","A","0137655",110.12]
["3700","002389","05","02","2009-01-20","M","0137655",0.00]
["3700","002389","05","99","2009-01-20","C","0137655",30.08]
["3700","003567","01","06","2009-01-20","A","0137657",63.99]
["3700","003567","01","06","2009-01-20","M","0137657",0.00]
["3700","003567","01","99","2009-01-20","C","0137657",58.07]
["3700","003150","03","27","2009-01-20","A","0137659",77.18]
["3700","003150","03","27","2009-01-20","M","0137659",0.03]
["3700","003150","03","99","2009-01-20","C","0137659",6.40]
["3700","003542","01","16","2009-01-20","A","0137663",44.03]
["3700","003542","01","16","2009-01-20","M","0137663",0.00]
["3700","003542","01","99","2009-01-20","C","0137663",7.72]
["3700","001999","09","04","2009-01-20","A","0137664",36.96]
["3700","001999","09","04","2009-01-20","M","0137664",0.00]
["3700","001999","09","99","2009-01-20","C","0137664",12.21]
["3700","001861","09","07","2009-01-20","A","0137665",38.49]
["3700","001861","09","07","2009-01-20","M","0137665",0.00]
["3700","001861","09","99","2009-01-20","C","0137665",7.61]
["3700","005703","01","01","2009-01-20","A","0137666",8.94]
["3700","005703","01","01","2009-01-20","M","0137666",0.00]
["3700","005703","01","99","2009-01-20","C","0137666",22.12]
["3700","003430","02","17","2009-01-20","A","0137667",27.23]
["3700","003430","02","17","2009-01-20","M","0137667",0.00]
["3700","003430","02","99","2009-01-20","C","0137667",1.52]
["3700","003150","03","27","2009-01-20","A","0137668",77.18]
["3700","003150","03","27","2009-01-20","M","0137668",0.03]
["3700","003150","03","99","2009-01-20","C","0137668",6.40]
["3700","000519","02","13","2009-01-20","A","0137669",29.56]
["3700","000519","02","13","2009-01-20","M","0137669",0.01]
["3700","000519","02","99","2009-01-20","C","0137669",6.59]
["3700","001744","13","09","2009-01-20","A","0137670",93.05]
["3700","001744","13","09","2009-01-20","M","0137670",0.12]
["3700","001744","13","99","2009-01-20","C","0137670",47.05]
["3700","001833","07","02","2009-01-20","A","0137672",23.31]
["3700","001833","07","02","2009-01-20","M","0137672",0.04]
["3700","001833","07","99","2009-01-20","C","0137672",6.67]
["3700","103480","01","14","2009-01-20","A","0137673",42.64]
["3700","103480","01","14","2009-01-20","M","0137673",0.00]
["3700","103480","01","99","2009-01-20","C","0137673",29.74]
["3700","003553","02","03","2009-01-20","A","0137674",122.42]
["3700","003553","02","03","2009-01-20","M","0137674",0.45]
["3700","003553","02","04","2009-01-20","A","0137674",124.09]
["3700","003553","02","04","2009-01-20","M","0137674",0.16]
["3700","003553","02","99","2009-01-20","C","0137674",25.52]
["3700","001613","11","10","2009-01-20","A","0137675",67.58]
["3700","001613","11","10","2009-01-20","M","0137675",0.25]
["3700","001613","11","99","2009-01-20","C","0137675",2.68]
["3700","001680","07","23","2009-01-20","A","0137676",47.85]
["3700","001680","07","23","2009-01-20","M","0137676",0.30]
["3700","001680","07","24","2009-01-20","A","0137676",48.50]
["3700","001680","07","24","2009-01-20","M","0137676",0.19]
["3700","001680","07","99","2009-01-20","C","0137676",4.60]
["3700","002402","06","04","2009-01-19","A","0137688",0.58]
["3700","002402","06","04","2009-01-19","M","0137688",0.18]
["3700","002402","06","05","2009-01-19","A","0137688",0.00]
["3700","002402","06","05","2009-01-19","M","0137688",0.19]
["3700","002402","06","06","2009-01-19","A","0137688",0.00]
["3700","002402","06","06","2009-01-19","M","0137688",0.20]
["3700","002402","06","07","2009-01-19","A","0137688",0.00]
["3700","002402","06","07","2009-01-19","M","0137688",0.20]
["3700","002402","06","08","2009-01-19","A","0137688",0.00]
["3700","002402","06","08","2009-01-19","M","0137688",0.21]
["3700","002402","06","99","2009-01-19","C","0137688",2.46]
["3700","001744","13","09","2009-01-20","A","0137709",93.05]
["3700","001744","13","09","2009-01-20","M","0137709",0.12]
["3700","001744","13","99","2009-01-20","C","0137709",47.05]
["3700","001744","13","99","2009-01-20","G","0137709",0.27]
["3700","001978","11","04","2008-12-31","A","0137725",17.81]
["3700","001978","11","04","2008-12-31","M","0137725",0.00]
["3700","001978","11","05","2008-12-31","A","0137725",66.77]
["3700","001978","11","05","2008-12-31","M","0137725",0.00]
["3700","001834","16","07","2009-01-21","A","0137744",181.55]
["3700","001834","16","07","2009-01-21","M","0137744",0.00]
["3700","001834","16","99","2009-01-21","C","0137744",91.97]
["3700","202678","03","07","2009-01-21","A","0137745",168.21]
["3700","202678","03","07","2009-01-21","M","0137745",0.00]
["3700","202678","03","99","2009-01-21","C","0137745",29.81]
["3700","002269","08","07","2009-01-21","A","0137747",141.68]
["3700","002269","08","07","2009-01-21","M","0137747",0.00]
["3700","002269","08","99","2009-01-21","C","0137747",11.61]
["3700","003443","01","15","2009-01-21","A","0137750",93.44]
["3700","003443","01","15","2009-01-21","M","0137750",0.00]
["3700","003443","01","99","2009-01-21","C","0137750",6.96]
["3700","003573","02","04","2009-01-21","A","0137756",45.63]
["3700","003573","02","04","2009-01-21","M","0137756",0.00]
["3700","003573","02","99","2009-01-21","C","0137756",11.87]
["3700","003548","01","08","2009-01-21","A","0137757",43.64]
["3700","003548","01","08","2009-01-21","M","0137757",0.00]
["3700","003548","01","99","2009-01-21","C","0137757",4.87]
["3700","001999","09","04","2009-01-21","A","0137761",36.96]
["3700","001999","09","04","2009-01-21","M","0137761",0.01]
["3700","001999","09","99","2009-01-21","C","0137761",13.97]
["3700","001861","09","07","2009-01-21","A","0137762",38.49]
["3700","001861","09","07","2009-01-21","M","0137762",0.01]
["3700","001861","09","99","2009-01-21","C","0137762",9.14]
["3700","005703","01","01","2009-01-21","A","0137763",8.94]
["3700","005703","01","01","2009-01-21","M","0137763",0.00]
["3700","005703","01","99","2009-01-21","C","0137763",22.85]
["3700","000519","02","13","2009-01-21","A","0137764",29.56]
["3700","000519","02","13","2009-01-21","M","0137764",0.02]
["3700","000519","02","99","2009-01-21","C","0137764",7.91]
["3700","001680","07","23","2009-01-21","A","0137767",47.85]
["3700","001680","07","23","2009-01-21","M","0137767",0.32]
["3700","001680","07","24","2009-01-21","A","0137767",48.50]
["3700","001680","07","24","2009-01-21","M","0137767",0.21]
["3700","001680","07","99","2009-01-21","C","0137767",4.79]
["3700","TM2039","13","99","2009-01-21","C","0137782",56.73]
["3700","100929","02","99","2009-01-21","C","0137783",1.42]
["3700","011947","09","23","2009-01-21","A","0137785",95.70]
["3700","011947","09","23","2009-01-21","M","0137785",0.00]
["3700","011947","09","99","2009-01-21","C","0137785",2.26]
["3700","002125","03","02","2009-01-21","A","0137796",196.87]
["3700","002125","03","02","2009-01-21","M","0137796",0.07]
["3700","002125","03","99","2009-01-21","C","0137796",153.48]
["3700","002045","06","08","2009-01-21","A","0137807",105.59]
["3700","002045","06","08","2009-01-21","M","0137807",0.28]
["3700","002045","06","99","2009-01-21","C","0137807",20.47]
["3700","009367","07","99","2009-01-21","C","0137809",4.64]
["3700","009367","07","99","2009-01-21","G","0137809",3.00]
["3700","011947","09","23","2009-01-22","A","0137817",95.70]
["3700","011947","09","23","2009-01-22","M","0137817",0.03]
["3700","011947","09","99","2009-01-22","C","0137817",2.64]
["3700","TM2039","13","99","2009-01-22","C","0137818",58.32]
["3700","TM2039","13","99","2009-01-22","C","0137819",58.32]
["3700","100929","02","99","2009-01-22","C","0137820",1.60]
["3700","002658","06","12","2009-01-22","A","0137821",289.07]
["3700","002658","06","12","2009-01-22","M","0137821",0.00]
["3700","002658","06","99","2009-01-22","C","0137821",7.97]
["3700","002059","09","08","2009-01-22","A","0137823",136.57]
["3700","002059","09","08","2009-01-22","M","0137823",0.00]
["3700","002059","09","99","2009-01-22","C","0137823",25.32]
["3700","002064","06","23","2009-01-22","A","0137824",143.54]
["3700","002064","06","23","2009-01-22","M","0137824",0.00]
["3700","002064","06","99","2009-01-22","C","0137824",2.82]
["3700","402329","01","03","2009-01-22","A","0137826",127.16]
["3700","402329","01","03","2009-01-22","M","0137826",0.00]
["3700","402329","01","99","2009-01-22","C","0137826",9.47]
["3700","001448","12","09","2009-01-22","A","0137827",74.44]
["3700","001448","12","09","2009-01-22","M","0137827",0.00]
["3700","001448","12","99","2009-01-22","C","0137827",40.58]
["3700","003571","01","06","2009-01-22","A","0137828",63.99]
["3700","003571","01","06","2009-01-22","M","0137828",0.00]
["3700","003571","01","99","2009-01-22","C","0137828",35.51]
["3700","003270","03","05","2009-01-22","A","0137829",79.65]
["3700","003270","03","05","2009-01-22","M","0137829",0.00]
["3700","003270","03","99","2009-01-22","C","0137829",19.36]
["3700","203190","03","15","2009-01-22","A","0137830",64.38]
["3700","203190","03","15","2009-01-22","M","0137830",0.00]
["3700","203190","03","99","2009-01-22","C","0137830",9.38]
["3700","002094","03","07","2009-01-22","A","0137832",48.09]
["3700","002094","03","07","2009-01-22","M","0137832",0.00]
["3700","002094","03","99","2009-01-22","C","0137832",7.16]
["3700","002104","04","14","2009-01-22","A","0137834",36.10]
["3700","002104","04","14","2009-01-22","M","0137834",0.00]
["3700","002104","04","99","2009-01-22","C","0137834",0.42]
["3700","001834","16","07","2009-01-22","A","0137835",181.55]
["3700","001834","16","07","2009-01-22","M","0137835",0.06]
["3700","001834","16","99","2009-01-22","C","0137835",98.62]
["3700","000519","02","13","2009-01-22","A","0137838",29.56]
["3700","000519","02","13","2009-01-22","M","0137838",0.03]
["3700","000519","02","99","2009-01-22","C","0137838",9.24]
["3700","003553","02","03","2009-01-22","A","0137839",15.16]
["3700","003553","02","03","2009-01-22","M","0137839",0.01]
["3700","003553","02","04","2009-01-22","A","0137839",124.09]
["3700","003553","02","04","2009-01-22","M","0137839",0.04]
["3700","003553","02","99","2009-01-22","C","0137839",1.27]
["3700","003161","03","05","2009-01-21","A","0137845",150.77]
["3700","003161","03","05","2009-01-21","M","0137845",0.00]
["3700","003161","03","99","2009-01-21","C","0137845",79.31]
["3700","003510","02","01","2009-01-22","A","0137862",24.68]
["3700","003510","02","01","2009-01-22","M","0137862",0.00]
["3700","003510","02","99","2009-01-22","C","0137862",6.84]
["3700","003569","01","99","2009-01-22","C","0137867",11.60]
["3700","001606","08","99","2009-01-22","C","0137878",46.42]
["3700","002581","04","05","2009-01-22","A","0137883",106.58]
["3700","002581","04","05","2009-01-22","M","0137883",0.11]
["3700","002581","04","99","2009-01-22","C","0137883",26.24]
["3700","002119","07","23","2009-01-22","A","0137897",43.86]
["3700","002119","07","23","2009-01-22","M","0137897",0.00]
["3700","002119","07","99","2009-01-22","C","0137897",9.20]
["3700","002526","06","07","2009-01-22","A","0137898",58.80]
["3700","002526","06","07","2009-01-22","M","0137898",0.00]
["3700","009108","03","01","2009-01-22","A","0137905",66.97]
["3700","009108","03","01","2009-01-22","M","0137905",0.00]
["3700","009108","03","99","2009-01-22","C","0137905",25.64]
["3700","001414","09","02","2009-01-23","A","0137908",224.96]
["3700","001414","09","02","2009-01-23","M","0137908",0.00]
["3700","001414","09","99","2009-01-23","C","0137908",64.03]
["3700","001920","08","01","2009-01-23","A","0137913",61.67]
["3700","001920","08","01","2009-01-23","M","0137913",0.00]
["3700","001920","08","99","2009-01-23","C","0137913",51.71]
["3700","002713","10","01","2009-01-23","A","0137917",71.44]
["3700","002713","10","01","2009-01-23","M","0137917",0.00]
["3700","002713","10","99","2009-01-23","C","0137917",27.57]
["3700","003504","02","03","2009-01-23","A","0137921",55.92]
["3700","003504","02","03","2009-01-23","M","0137921",0.00]
["3700","003504","02","99","2009-01-23","C","0137921",15.92]
["3700","A01248","15","06","2009-01-23","A","0137923",60.66]
["3700","A01248","15","06","2009-01-23","M","0137923",0.00]
["3700","A01248","15","99","2009-01-23","C","0137923",8.09]
["3700","003518","02","11","2009-01-23","A","0137931",20.42]
["3700","003518","02","11","2009-01-23","M","0137931",0.00]
["3700","003518","02","99","2009-01-23","C","0137931",3.53]
["3700","001678","07","08","2009-01-23","A","0137934",113.31]
["3700","001678","07","08","2009-01-23","M","0137934",0.11]
["3700","001678","07","99","2009-01-23","C","0137934",128.70]
["3700","002021","06","20","2009-01-23","A","0137936",41.40]
["3700","002021","06","20","2009-01-23","M","0137936",0.15]
["3700","002021","06","21","2009-01-23","A","0137936",45.76]
["3700","002021","06","21","2009-01-23","M","0137936",0.06]
["3700","002021","06","99","2009-01-23","C","0137936",8.67]
["3700","001759","09","19","2009-01-23","A","0137937",131.01]
["3700","001759","09","19","2009-01-23","M","0137937",0.61]
["3700","001759","09","20","2009-01-23","A","0137937",134.02]
["3700","001759","09","20","2009-01-23","M","0137937",0.00]
["3700","001759","09","99","2009-01-23","C","0137937",83.27]
["3700","001477","10","24","2009-01-23","A","0137938",5.64]
["3700","001477","10","24","2009-01-23","M","0137938",0.00]
["3700","001477","10","25","2009-01-23","A","0137938",28.39]
["3700","001477","10","25","2009-01-23","M","0137938",0.02]
["3700","001477","10","26","2009-01-23","A","0137938",28.71]
["3700","001477","10","26","2009-01-23","M","0137938",0.00]
["3700","001477","10","99","2009-01-23","C","0137938",0.59]
["3700","001700","16","03","2009-01-23","A","0137939",91.35]
["3700","001700","16","03","2009-01-23","M","0137939",0.52]
["3700","001700","16","99","2009-01-23","C","0137939",12.20]
["3700","002107","08","09","2009-01-23","A","0137940",75.90]
["3700","002107","08","09","2009-01-23","M","0137940",0.58]
["3700","002107","08","10","2009-01-23","A","0137940",109.44]
["3700","002107","08","10","2009-01-23","M","0137940",0.76]
["3700","002107","08","99","2009-01-23","C","0137940",39.46]
["3700","001987","15","30","2009-01-23","A","0137941",94.33]
["3700","001987","15","30","2009-01-23","M","0137941",0.00]
["3700","001987","15","99","2009-01-23","C","0137941",3.34]
["3700","001395","11","12","2009-01-23","A","0137942",20.55]
["3700","001395","11","12","2009-01-23","M","0137942",0.00]
["3700","001395","11","99","2009-01-23","C","0137942",7.85]
["3700","002611","03","10","2009-01-23","A","0137943",160.16]
["3700","002611","03","10","2009-01-23","M","0137943",2.95]
["3700","002611","03","99","2009-01-23","C","0137943",14.99]
["3700","002142","10","08","2009-01-23","A","0137944",411.64]
["3700","002142","10","08","2009-01-23","M","0137944",0.00]
["3700","002142","10","99","2009-01-23","C","0137944",11.35]
["3700","003229","04","12","2009-01-23","A","0137949",96.66]
["3700","003229","04","12","2009-01-23","M","0137949",0.00]
["3700","003229","04","99","2009-01-23","C","0137949",5.37]
["3700","003566","01","13","2009-01-23","A","0137952",78.02]
["3700","003566","01","13","2009-01-23","M","0137952",0.00]
["3700","003566","01","99","2009-01-23","C","0137952",12.05]
["3700","003431","02","07","2009-01-23","A","0137955",83.81]
["3700","003431","02","07","2009-01-23","M","0137955",0.00]
["3700","003431","02","99","2009-01-23","C","0137955",2.03]
["3700","003514","01","12","2009-01-23","A","0137956",59.53]
["3700","003514","01","12","2009-01-23","M","0137956",0.00]
["3700","003514","01","99","2009-01-23","C","0137956",25.17]
["3700","002290","10","10","2009-01-23","A","0137959",56.77]
["3700","002290","10","10","2009-01-23","M","0137959",0.00]
["3700","002290","10","99","2009-01-23","C","0137959",17.85]
["3700","003507","02","01","2009-01-23","A","0137963",41.93]
["3700","003507","02","01","2009-01-23","M","0137963",0.00]
["3700","003507","02","99","2009-01-23","C","0137963",18.12]
["3700","003402","01","17","2009-01-23","A","0137966",23.75]
["3700","003402","01","17","2009-01-23","M","0137966",0.00]
["3700","003402","01","99","2009-01-23","C","0137966",7.90]
["3700","002059","09","08","2009-01-23","A","0137968",136.57]
["3700","002059","09","08","2009-01-23","M","0137968",0.05]
["3700","002059","09","99","2009-01-23","C","0137968",30.41]
["3700","002064","06","23","2009-01-23","A","0137969",143.54]
["3700","002064","06","23","2009-01-23","M","0137969",0.05]
["3700","002064","06","99","2009-01-23","C","0137969",3.39]
["3700","402329","01","03","2009-01-23","A","0137970",127.16]
["3700","402329","01","03","2009-01-23","M","0137970",0.00]
["3700","402329","01","99","2009-01-23","C","0137970",10.16]
["3700","001448","12","09","2009-01-23","A","0137971",74.44]
["3700","001448","12","09","2009-01-23","M","0137971",0.02]
["3700","001448","12","99","2009-01-23","C","0137971",43.52]
["3700","001834","16","07","2009-01-23","A","0137974",181.55]
["3700","001834","16","07","2009-01-23","M","0137974",0.12]
["3700","001834","16","99","2009-01-23","C","0137974",105.28]
["3700","003548","01","08","2009-01-23","A","0137975",43.64]
["3700","003548","01","08","2009-01-23","M","0137975",0.00]
["3700","003548","01","99","2009-01-23","C","0137975",6.10]
["3700","003407","01","16","2009-01-23","A","0137977",42.73]
["3700","003407","01","16","2009-01-23","M","0137977",0.00]
["3700","003407","01","99","2009-01-23","C","0137977",28.87]
["3700","200329","01","30","2009-01-23","A","0137978",22.14]
["3700","200329","01","30","2009-01-23","M","0137978",0.00]
["3700","200329","01","31","2009-01-23","A","0137978",102.51]
["3700","200329","01","31","2009-01-23","M","0137978",0.00]
["3700","200329","01","32","2009-01-23","A","0137978",104.37]
["3700","200329","01","32","2009-01-23","M","0137978",0.00]
["3700","200329","01","99","2009-01-23","C","0137978",6.87]
["3700","001680","07","23","2009-01-23","A","0137979",47.85]
["3700","001680","07","23","2009-01-23","M","0137979",0.35]
["3700","001680","07","24","2009-01-23","A","0137979",48.50]
["3700","001680","07","24","2009-01-23","M","0137979",0.24]
["3700","001680","07","99","2009-01-23","C","0137979",5.19]
["3700","003321","02","99","2009-01-23","C","0137999",3.00]
["3700","001448","12","09","2009-01-23","A","0138003",74.44]
["3700","001448","12","09","2009-01-23","M","0138003",0.02]
["3700","001448","12","99","2009-01-23","C","0138003",43.52]
["3700","003229","04","12","2009-01-24","A","0138006",96.66]
["3700","003229","04","12","2009-01-24","M","0138006",0.03]
["3700","003229","04","99","2009-01-24","C","0138006",7.17]
["3700","003514","01","12","2009-01-24","A","0138007",59.53]
["3700","003514","01","12","2009-01-24","M","0138007",0.00]
["3700","003514","01","99","2009-01-24","C","0138007",27.73]
["3700","003507","02","01","2009-01-24","A","0138009",41.93]
["3700","003507","02","01","2009-01-24","M","0138009",0.00]
["3700","003507","02","99","2009-01-24","C","0138009",20.73]
["3700","003076","05","15","2009-01-24","A","0138010",40.88]
["3700","003076","05","15","2009-01-24","M","0138010",0.01]
["3700","003076","05","99","2009-01-24","C","0138010",0.80]
["3700","003402","01","17","2009-01-24","A","0138011",23.75]
["3700","003402","01","17","2009-01-24","M","0138011",0.00]
["3700","003402","01","99","2009-01-24","C","0138011",8.48]
["3700","002059","09","08","2009-01-24","A","0138013",136.57]
["3700","002059","09","08","2009-01-24","M","0138013",0.09]
["3700","002059","09","99","2009-01-24","C","0138013",35.51]
["3700","002064","06","23","2009-01-24","A","0138014",143.54]
["3700","002064","06","23","2009-01-24","M","0138014",0.10]
["3700","002064","06","99","2009-01-24","C","0138014",3.96]
["3700","001401","06","11","2009-01-24","A","0138015",58.95]
["3700","001401","06","11","2009-01-24","M","0138015",0.04]
["3700","001401","06","99","2009-01-24","C","0138015",27.31]
["3700","001834","16","07","2009-01-24","A","0138016",181.55]
["3700","001834","16","07","2009-01-24","M","0138016",0.18]
["3700","001834","16","99","2009-01-24","C","0138016",111.95]
["3700","002389","05","02","2009-01-24","A","0138017",110.12]
["3700","002389","05","02","2009-01-24","M","0138017",0.15]
["3700","002389","05","99","2009-01-24","C","0138017",41.18]
["3700","003337","01","08","2009-01-24","A","0138018",920.42]
["3700","003337","01","08","2009-01-24","M","0138018",4.59]
["3700","003337","01","99","2009-01-24","C","0138018",205.02]
["3700","003553","02","03","2009-01-24","A","0138019",15.16]
["3700","003553","02","03","2009-01-24","M","0138019",0.02]
["3700","003553","02","04","2009-01-24","A","0138019",124.09]
["3700","003553","02","04","2009-01-24","M","0138019",0.12]
["3700","003553","02","05","2009-01-24","A","0138019",125.79]
["3700","003553","02","05","2009-01-24","M","0138019",0.04]
["3700","003553","02","99","2009-01-24","C","0138019",3.82]
["3700","200329","01","30","2009-01-24","A","0138020",22.14]
["3700","200329","01","30","2009-01-24","M","0138020",0.00]
["3700","200329","01","31","2009-01-24","A","0138020",102.51]
["3700","200329","01","31","2009-01-24","M","0138020",0.00]
["3700","200329","01","32","2009-01-24","A","0138020",104.37]
["3700","200329","01","32","2009-01-24","M","0138020",0.00]
["3700","200329","01","99","2009-01-24","C","0138020",8.59]
["3700","001680","07","23","2009-01-24","A","0138021",47.85]
["3700","001680","07","23","2009-01-24","M","0138021",0.37]
["3700","001680","07","24","2009-01-24","A","0138021",48.50]
["3700","001680","07","24","2009-01-24","M","0138021",0.26]
["3700","001680","07","99","2009-01-24","C","0138021",5.39]
["3700","002601","03","06","2009-01-24","A","0138034",9.19]
["3700","002601","03","06","2009-01-24","M","0138034",0.14]
["3700","002601","03","99","2009-01-24","C","0138034",0.67]
["3700","001569","10","05","2009-01-26","A","0138067",165.84]
["3700","001569","10","05","2009-01-26","M","0138067",0.00]
["3700","001569","10","99","2009-01-26","C","0138067",51.82]
["3700","005701","01","03","2009-01-26","A","0138068",118.41]
["3700","005701","01","03","2009-01-26","M","0138068",0.00]
["3700","005701","01","99","2009-01-26","C","0138068",33.85]
["3700","001637","08","14","2009-01-26","A","0138069",94.50]
["3700","001637","08","14","2009-01-26","M","0138069",0.00]
["3700","001637","08","99","2009-01-26","C","0138069",23.24]
["3700","003432","03","13","2009-01-26","A","0138070",83.53]
["3700","003432","03","13","2009-01-26","M","0138070",0.00]
["3700","003432","03","99","2009-01-26","C","0138070",14.80]
["3700","003150","03","28","2009-01-26","A","0138071",78.24]
["3700","003150","03","28","2009-01-26","M","0138071",0.00]
["3700","003150","03","99","2009-01-26","C","0138071",8.72]
["3700","050009","02","02","2009-01-26","A","0138073",43.64]
["3700","050009","02","02","2009-01-26","M","0138073",0.00]
["3700","050009","02","99","2009-01-26","C","0138073",34.37]
["3700","005469","03","10","2009-01-26","A","0138075",43.65]
["3700","005469","03","10","2009-01-26","M","0138075",0.00]
["3700","005469","03","99","2009-01-26","C","0138075",1.82]
["3700","100328","03","06","2009-01-26","A","0138076",27.84]
["3700","100328","03","06","2009-01-26","M","0138076",0.00]
["3700","100328","03","99","2009-01-26","C","0138076",14.60]
["3700","000519","02","14","2009-01-26","A","0138077",29.97]
["3700","000519","02","14","2009-01-26","M","0138077",0.00]
["3700","000519","02","99","2009-01-26","C","0138077",3.77]
["3700","003431","02","07","2009-01-26","A","0138078",83.81]
["3700","003431","02","07","2009-01-26","M","0138078",0.08]
["3700","003431","02","99","2009-01-26","C","0138078",5.08]
["3700","002059","09","08","2009-01-26","A","0138081",136.57]
["3700","002059","09","08","2009-01-26","M","0138081",0.18]
["3700","002059","09","99","2009-01-26","C","0138081",45.75]
["3700","001240","14","21","2009-01-26","A","0138083",27.94]
["3700","001240","14","21","2009-01-26","M","0138083",0.05]
["3700","001240","14","99","2009-01-26","C","0138083",2.01]
["3700","001978","11","06","2009-01-26","A","0138084",68.61]
["3700","001978","11","06","2009-01-26","M","0138084",0.30]
["3700","001978","11","99","2009-01-26","C","0138084",87.20]
["3700","003038","03","02","2009-01-26","A","0138099",50.60]
["3700","003038","03","02","2009-01-26","M","0138099",0.68]
["3700","003038","03","99","2009-01-26","C","0138099",63.72]
["3700","003038","03","02","2009-01-26","A","0138100",60.60]
["3700","003038","03","02","2009-01-26","M","0138100",0.68]
["3700","003038","03","99","2009-01-26","C","0138100",63.72]
["3700","005469","03","10","2009-01-26","A","0138102",43.65]
["3700","005469","03","10","2009-01-26","M","0138102",0.00]
["3700","005469","03","99","2009-01-26","C","0138102",1.82]
["3700","005469","03","10","2009-01-26","A","0138103",43.65]
["3700","005469","03","10","2009-01-26","M","0138103",0.00]
["3700","005469","03","99","2009-01-26","C","0138103",1.82]
["3700","002032","08","01","2009-01-27","A","0138153",1500.00]
["3700","002032","08","01","2009-01-27","M","0138153",0.00]
["3700","002032","08","99","2009-01-27","C","0138153",153.75]
["3700","002041","10","01","2009-01-27","A","0138154",1500.00]
["3700","002041","10","01","2009-01-27","M","0138154",0.00]
["3700","002041","10","99","2009-01-27","C","0138154",153.75]
["3700","002252","07","12","2009-01-27","A","0138156",166.17]
["3700","002252","07","12","2009-01-27","M","0138156",0.00]
["3700","002252","07","99","2009-01-27","C","0138156",10.72]
["3700","002732","07","02","2009-01-27","A","0138157",122.68]
["3700","002732","07","02","2009-01-27","M","0138157",0.00]
["3700","002732","07","99","2009-01-27","C","0138157",22.03]
["3700","003542","01","17","2009-01-27","A","0138161",44.83]
["3700","003542","01","17","2009-01-27","M","0138161",0.00]
["3700","003542","01","99","2009-01-27","C","0138161",6.93]
["3700","001999","09","05","2009-01-27","A","0138162",37.46]
["3700","001999","09","05","2009-01-27","M","0138162",0.00]
["3700","001999","09","99","2009-01-27","C","0138162",10.02]
["3700","001861","09","08","2009-01-27","A","0138163",39.02]
["3700","001861","09","08","2009-01-27","M","0138163",0.00]
["3700","001861","09","99","2009-01-27","C","0138163",7.23]
["3700","003554","01","15","2009-01-27","A","0138164",26.96]
["3700","003554","01","15","2009-01-27","M","0138164",0.00]
["3700","003554","01","99","2009-01-27","C","0138164",3.07]
["3700","100328","03","06","2009-01-27","A","0138165",27.84]
["3700","100328","03","06","2009-01-27","M","0138165",0.01]
["3700","100328","03","99","2009-01-27","C","0138165",16.70]
["3700","000519","02","14","2009-01-27","A","0138166",29.97]
["3700","000519","02","14","2009-01-27","M","0138166",0.01]
["3700","000519","02","99","2009-01-27","C","0138166",5.03]
["3700","001634","10","07","2009-01-27","A","0138167",210.26]
["3700","001634","10","07","2009-01-27","M","0138167",0.28]
["3700","001634","10","99","2009-01-27","C","0138167",34.57]
["3700","003514","01","12","2009-01-27","A","0138168",59.53]
["3700","003514","01","12","2009-01-27","M","0138168",0.00]
["3700","003514","01","99","2009-01-27","C","0138168",35.42]
["3700","001401","06","11","2009-01-27","A","0138170",58.95]
["3700","001401","06","11","2009-01-27","M","0138170",0.10]
["3700","001401","06","99","2009-01-27","C","0138170",33.26]
["3700","003548","01","08","2009-01-27","A","0138171",43.64]
["3700","003548","01","08","2009-01-27","M","0138171",0.00]
["3700","003548","01","99","2009-01-27","C","0138171",8.58]
["3700","003119","03","23","2009-01-27","A","0138172",63.87]
["3700","003119","03","23","2009-01-27","M","0138172",0.43]
["3700","003119","03","24","2009-01-27","A","0138172",64.75]
["3700","003119","03","24","2009-01-27","M","0138172",0.28]
["3700","003119","03","25","2009-01-27","A","0138172",65.63]
["3700","003119","03","25","2009-01-27","M","0138172",0.13]
["3700","003119","03","99","2009-01-27","C","0138172",69.66]
["3700","001632","10","18","2009-01-28","A","0138210",134.11]
["3700","001632","10","18","2009-01-28","M","0138210",0.00]
["3700","001632","10","99","2009-01-28","C","0138210",13.39]
["3700","002093","10","06","2009-01-28","A","0138211",80.64]
["3700","002093","10","06","2009-01-28","M","0138211",0.00]
["3700","002093","10","99","2009-01-28","C","0138211",35.77]
["3700","001487","07","07","2009-01-28","A","0138213",89.30]
["3700","001487","07","07","2009-01-28","M","0138213",0.00]
["3700","001487","07","99","2009-01-28","C","0138213",17.85]
["3700","412672","05","11","2009-01-28","A","0138215",81.29]
["3700","412672","05","11","2009-01-28","M","0138215",0.00]
["3700","412672","05","99","2009-01-28","C","0138215",17.04]
["3700","180328","03","03","2009-01-28","A","0138218",40.28]
["3700","180328","03","03","2009-01-28","M","0138218",0.00]
["3700","180328","03","99","2009-01-28","C","0138218",25.43]
["3700","001486","10","18","2009-01-28","A","0138219",53.64]
["3700","001486","10","18","2009-01-28","M","0138219",0.00]
["3700","001486","10","99","2009-01-28","C","0138219",5.36]
["3700","190328","03","05","2009-01-28","A","0138220",56.19]
["3700","190328","03","05","2009-01-28","M","0138220",0.00]
["3700","190328","03","99","2009-01-28","C","0138220",2.49]
["3700","103480","01","15","2009-01-28","A","0138221",44.20]
["3700","103480","01","15","2009-01-28","M","0138221",0.00]
["3700","103480","01","99","2009-01-28","C","0138221",9.46]
["3700","001906","09","07","2009-01-28","A","0138222",38.02]
["3700","001906","09","07","2009-01-28","M","0138222",0.00]
["3700","001906","09","99","2009-01-28","C","0138222",7.97]
["3700","002252","07","12","2009-01-28","A","0138223",166.17]
["3700","002252","07","12","2009-01-28","M","0138223",0.00]
["3700","002252","07","99","2009-01-28","C","0138223",12.07]
["3700","001999","09","05","2009-01-28","A","0138225",37.46]
["3700","001999","09","05","2009-01-28","M","0138225",0.01]
["3700","001999","09","99","2009-01-28","C","0138225",11.71]
["3700","001861","09","08","2009-01-28","A","0138226",39.02]
["3700","001861","09","08","2009-01-28","M","0138226",0.01]
["3700","001861","09","99","2009-01-28","C","0138226",8.69]
["3700","003554","01","15","2009-01-28","A","0138227",26.96]
["3700","003554","01","15","2009-01-28","M","0138227",0.00]
["3700","003554","01","99","2009-01-28","C","0138227",3.51]
["3700","001637","08","14","2009-01-28","A","0138228",94.50]
["3700","001637","08","14","2009-01-28","M","0138228",0.06]
["3700","001637","08","99","2009-01-28","C","0138228",34.92]
["3700","000519","02","14","2009-01-28","A","0138230",29.97]
["3700","000519","02","14","2009-01-28","M","0138230",0.02]
["3700","000519","02","99","2009-01-28","C","0138230",6.30]
["3700","003514","01","12","2009-01-28","A","0138231",59.53]
["3700","003514","01","12","2009-01-28","M","0138231",0.00]
["3700","003514","01","99","2009-01-28","C","0138231",38.00]
["3700","003553","02","04","2009-01-28","A","0138232",0.35]
["3700","003553","02","04","2009-01-28","M","0138232",0.00]
["3700","003553","02","05","2009-01-28","A","0138232",125.79]
["3700","003553","02","05","2009-01-28","M","0138232",0.04]
["3700","003553","02","99","2009-01-28","C","0138232",1.00]
["3700","001639","06","08","2009-01-27","A","0138236",422.63]
["3700","001639","06","08","2009-01-27","M","0138236",0.70]
["3700","001639","06","99","2009-01-27","C","0138236",146.94]
["3700","003196","02","01","2009-01-28","A","0138239",390.00]
["3700","003196","02","01","2009-01-28","M","0138239",4.95]
["3700","003196","02","99","2009-01-28","C","0138239",61.66]
["3700","003196","02","99","2009-01-28","G","0138239",10.00]
["3700","003115","03","99","2009-01-28","C","0138244",572.02]
["3700","002376","06","03","2009-01-28","A","0138254",107.56]
["3700","002376","06","03","2009-01-28","M","0138254",0.21]
["3700","002376","06","99","2009-01-28","C","0138254",63.98]
["3700","002320","08","04","2009-01-29","A","0138280",369.22]
["3700","002320","08","04","2009-01-29","M","0138280",0.00]
["3700","002320","08","99","2009-01-29","C","0138280",53.77]
["3700","001885","23","08","2009-01-29","A","0138281",345.69]
["3700","001885","23","08","2009-01-29","M","0138281",0.00]
["3700","001885","23","99","2009-01-29","C","0138281",50.34]
["3700","002594","07","04","2009-01-29","A","0138282",129.34]
["3700","002594","07","04","2009-01-29","M","0138282",0.00]
["3700","002594","07","99","2009-01-29","C","0138282",18.25]
["3700","002064","06","24","2009-01-29","A","0138283",145.53]
["3700","002064","06","24","2009-01-29","M","0138283",0.00]
["3700","002064","06","99","2009-01-29","C","0138283",0.85]
["3700","150329","01","03","2009-01-29","A","0138284",90.93]
["3700","150329","01","03","2009-01-29","M","0138284",0.00]
["3700","150329","01","99","2009-01-29","C","0138284",30.27]
["3700","203190","03","16","2009-01-29","A","0138285",65.26]
["3700","203190","03","16","2009-01-29","M","0138285",0.00]
["3700","203190","03","99","2009-01-29","C","0138285",7.27]
["3700","003574","02","01","2009-01-29","A","0138288",35.48]
["3700","003574","02","01","2009-01-29","M","0138288",0.00]
["3700","003574","02","99","2009-01-29","C","0138288",13.69]
["3700","002104","05","01","2009-01-29","A","0138290",21.68]
["3700","002104","05","01","2009-01-29","M","0138290",0.00]
["3700","002104","05","99","2009-01-29","C","0138290",13.69]
["3700","180328","03","03","2009-01-29","A","0138295",40.28]
["3700","180328","03","03","2009-01-29","M","0138295",0.01]
["3700","180328","03","99","2009-01-29","C","0138295",27.28]
["3700","001999","09","05","2009-01-29","A","0138299",29.18]
["3700","001999","09","05","2009-01-29","M","0138299",0.01]
["3700","001999","09","99","2009-01-29","C","0138299",1.65]
["3700","001999","09","05","2009-01-29","A","0138300",29.18]
["3700","001999","09","05","2009-01-29","M","0138300",0.01]
["3700","001999","09","99","2009-01-29","C","0138300",1.65]
["3700","000519","02","14","2009-01-29","A","0138301",29.97]
["3700","000519","02","14","2009-01-29","M","0138301",0.03]
["3700","000519","02","99","2009-01-29","C","0138301",7.56]
["3700","001401","06","11","2009-01-29","A","0138303",58.95]
["3700","001401","06","11","2009-01-29","M","0138303",0.14]
["3700","001401","06","99","2009-01-29","C","0138303",37.25]
["3700","002101","04","99","2009-01-29","C","0138308",15.81]
["3700","002101","04","99","2009-01-29","G","0138308",5.00]
["3700","002099","08","07","2009-01-30","A","0138344",310.42]
["3700","002099","08","07","2009-01-30","M","0138344",0.00]
["3700","002099","08","99","2009-01-30","C","0138344",29.67]
["3700","005344","09","06","2009-01-30","A","0138345",146.79]
["3700","005344","09","06","2009-01-30","M","0138345",0.00]
["3700","005344","09","99","2009-01-30","C","0138345",32.75]
["3700","001441","17","11","2009-01-30","A","0138348",110.30]
["3700","001441","17","11","2009-01-30","M","0138348",0.00]
["3700","001441","17","99","2009-01-30","C","0138348",28.20]
["3700","001590","23","18","2009-01-30","A","0138350",96.00]
["3700","001590","23","18","2009-01-30","M","0138350",0.00]
["3700","001590","23","99","2009-01-30","C","0138350",23.18]
["3700","002014","13","06","2009-01-30","A","0138353",71.78]
["3700","002014","13","06","2009-01-30","M","0138353",0.00]
["3700","002014","13","99","2009-01-30","C","0138353",30.38]
["3700","002268","11","01","2009-01-30","A","0138356",63.04]
["3700","002268","11","01","2009-01-30","M","0138356",0.00]
["3700","002268","11","99","2009-01-30","C","0138356",12.59]
["3700","001858","07","19","2009-01-30","A","0138358",67.09]
["3700","001858","07","19","2009-01-30","M","0138358",0.00]
["3700","001858","07","99","2009-01-30","C","0138358",4.74]
["3700","003760","01","11","2009-01-30","A","0138364",40.83]
["3700","003760","01","11","2009-01-30","M","0138364",0.00]
["3700","003760","01","99","2009-01-30","C","0138364",7.06]
["3700","001678","07","08","2009-01-30","A","0138375",5.73]
["3700","001678","07","08","2009-01-30","M","0138375",0.01]
["3700","001678","07","99","2009-01-30","C","0138375",37.43]
["3700","001759","09","19","2009-01-30","A","0138376",131.01]
["3700","001759","09","19","2009-01-30","M","0138376",0.92]
["3700","001759","09","20","2009-01-30","A","0138376",134.02]
["3700","001759","09","20","2009-01-30","M","0138376",0.31]
["3700","001759","09","99","2009-01-30","C","0138376",104.69]
["3700","001477","10","24","2009-01-30","A","0138377",5.64]
["3700","001477","10","24","2009-01-30","M","0138377",0.02]
["3700","001477","10","25","2009-01-30","A","0138377",28.39]
["3700","001477","10","25","2009-01-30","M","0138377",0.08]
["3700","001477","10","26","2009-01-30","A","0138377",28.71]
["3700","001477","10","26","2009-01-30","M","0138377",0.07]
["3700","001477","10","27","2009-01-30","A","0138377",29.04]
["3700","001477","10","27","2009-01-30","M","0138377",0.00]
["3700","001477","10","99","2009-01-30","C","0138377",2.67]
["3700","001700","16","03","2009-01-30","A","0138378",91.35]
["3700","001700","16","03","2009-01-30","M","0138378",0.73]
["3700","001700","16","99","2009-01-30","C","0138378",16.00]
["3700","001987","15","31","2009-01-30","A","0138379",95.41]
["3700","001987","15","31","2009-01-30","M","0138379",0.00]
["3700","001987","15","99","2009-01-30","C","0138379",3.84]
["3700","001395","11","12","2009-01-30","A","0138380",20.55]
["3700","001395","11","12","2009-01-30","M","0138380",0.05]
["3700","001395","11","13","2009-01-30","A","0138380",25.06]
["3700","001395","11","13","2009-01-30","M","0138380",0.00]
["3700","001395","11","99","2009-01-30","C","0138380",11.85]
["3700","002611","03","10","2009-01-30","A","0138381",160.16]
["3700","002611","03","10","2009-01-30","M","0138381",3.33]
["3700","002611","03","99","2009-01-30","C","0138381",16.99]
["3700","002041","11","01","2009-01-30","A","0138382",119.78]
["3700","002041","11","01","2009-01-30","M","0138382",0.00]
["3700","002041","11","99","2009-01-30","C","0138382",110.26]
["3700","002021","06","20","2009-01-30","A","0138383",41.40]
["3700","002021","06","20","2009-01-30","M","0138383",0.25]
["3700","002021","06","21","2009-01-30","A","0138383",45.76]
["3700","002021","06","21","2009-01-30","M","0138383",0.17]
["3700","002021","06","22","2009-01-30","A","0138383",46.28]
["3700","002021","06","22","2009-01-30","M","0138383",0.06]
["3700","002021","06","99","2009-01-30","C","0138383",11.38]
["3700","002292","05","09","2009-01-30","A","0138409",188.58]
["3700","002292","05","09","2009-01-30","M","0138409",0.00]
["3700","002292","05","99","2009-01-30","C","0138409",45.83]
["3700","002185","05","03","2009-01-30","A","0138410",179.66]
["3700","002185","05","03","2009-01-30","M","0138410",0.00]
["3700","002185","05","99","2009-01-30","C","0138410",31.84]
["3700","001744","13","10","2009-01-30","A","0138415",95.62]
["3700","001744","13","10","2009-01-30","M","0138415",0.00]
["3700","001744","13","99","2009-01-30","C","0138415",34.26]
["3700","003553","02","06","2009-01-30","A","0138416",127.51]
["3700","003553","02","06","2009-01-30","M","0138416",0.00]
["3700","003553","02","99","2009-01-30","C","0138416",0.75]
["3700","003229","04","13","2009-01-30","A","0138417",97.98]
["3700","003229","04","13","2009-01-30","M","0138417",0.00]
["3700","003229","04","99","2009-01-30","C","0138417",1.60]
["3700","003431","02","08","2009-01-30","A","0138422",84.96]
["3700","003431","02","08","2009-01-30","M","0138422",0.00]
["3700","003431","02","99","2009-01-30","C","0138422",3.41]
["3700","002754","07","16","2009-01-30","A","0138423",61.59]
["3700","002754","07","16","2009-01-30","M","0138423",0.00]
["3700","002754","07","99","2009-01-30","C","0138423",16.02]
["3700","002290","10","11","2009-01-30","A","0138424",57.54]
["3700","002290","10","11","2009-01-30","M","0138424",0.00]
["3700","002290","10","99","2009-01-30","C","0138424",17.18]
["3700","003132","03","13","2009-01-30","A","0138425",62.65]
["3700","003132","03","13","2009-01-30","M","0138425",0.00]
["3700","003132","03","99","2009-01-30","C","0138425",11.10]
["3700","003325","02","20","2009-01-30","A","0138426",68.90]
["3700","003325","02","20","2009-01-30","M","0138426",0.00]
["3700","003325","02","99","2009-01-30","C","0138426",4.85]
["3700","003534","01","09","2009-01-30","A","0138428",45.23]
["3700","003534","01","09","2009-01-30","M","0138428",0.00]
["3700","003534","01","99","2009-01-30","C","0138428",6.99]
["3700","002873","04","16","2009-01-30","A","0138431",34.52]
["3700","002873","04","16","2009-01-30","M","0138431",0.00]
["3700","002873","04","99","2009-01-30","C","0138431",0.27]
["3700","002594","07","04","2009-01-30","A","0138434",129.34]
["3700","002594","07","04","2009-01-30","M","0138434",0.04]
["3700","002594","07","99","2009-01-30","C","0138434",24.35]
["3700","150329","01","03","2009-01-30","A","0138436",90.93]
["3700","150329","01","03","2009-01-30","M","0138436",0.00]
["3700","150329","01","99","2009-01-30","C","0138436",32.47]
["3700","003574","02","01","2009-01-30","A","0138437",35.48]
["3700","003574","02","01","2009-01-30","M","0138437",0.01]
["3700","003574","02","99","2009-01-30","C","0138437",15.66]
["3700","190328","03","05","2009-01-30","A","0138440",11.20]
["3700","190328","03","05","2009-01-30","M","0138440",0.00]
["3700","190328","03","99","2009-01-30","C","0138440",2.41]
["3700","002252","07","12","2009-01-30","A","0138441",166.17]
["3700","002252","07","12","2009-01-30","M","0138441",0.00]
["3700","002252","07","99","2009-01-30","C","0138441",14.80]
["3700","003554","01","15","2009-01-30","A","0138442",26.96]
["3700","003554","01","15","2009-01-30","M","0138442",0.00]
["3700","003554","01","99","2009-01-30","C","0138442",4.40]
["3700","000519","02","14","2009-01-30","A","0138443",29.97]
["3700","000519","02","14","2009-01-30","M","0138443",0.04]
["3700","000519","02","99","2009-01-30","C","0138443",8.83]
["3700","100329","02","19","2009-01-30","A","0138444",35.77]
["3700","100329","02","19","2009-01-30","M","0138444",0.01]
["3700","100329","02","20","2009-01-30","A","0138444",56.14]
["3700","100329","02","20","2009-01-30","M","0138444",0.02]
["3700","100329","02","99","2009-01-30","C","0138444",2.14]
["3700","180328","03","03","2009-01-30","A","0138445",4.43]
["3700","180328","03","03","2009-01-30","M","0138445",0.00]
["3700","001542","06","99","2009-01-30","C","0138454",53.85]
["3700","003509","01","09","2009-01-30","A","0138475",35.63]
["3700","003509","01","09","2009-01-30","M","0138475",0.00]
["3700","003509","01","10","2009-01-30","A","0138475",36.94]
["3700","003509","01","10","2009-01-30","M","0138475",0.00]
["3700","003509","01","11","2009-01-30","A","0138475",38.29]
["3700","003509","01","11","2009-01-30","M","0138475",0.00]
["3700","003509","01","12","2009-01-30","A","0138475",39.69]
["3700","003509","01","12","2009-01-30","M","0138475",0.00]
["3700","003509","01","13","2009-01-30","A","0138475",41.14]
["3700","003509","01","13","2009-01-30","M","0138475",0.00]
["3700","003509","01","99","2009-01-30","C","0138475",130.45]
["3700","003509","01","99","2009-01-30","G","0138475",0.36]
["3700","002041","11","01","2009-01-31","A","0138488",119.78]
["3700","002041","11","01","2009-01-31","M","0138488",0.04]
["3700","002041","11","99","2009-01-31","C","0138488",118.25]
["3700","002292","05","09","2009-01-31","A","0138499",188.58]
["3700","002292","05","09","2009-01-31","M","0138499",0.06]
["3700","002292","05","99","2009-01-31","C","0138499",49.15]
["3700","001744","13","10","2009-01-31","A","0138500",95.62]
["3700","001744","13","10","2009-01-31","M","0138500",0.03]
["3700","001744","13","99","2009-01-31","C","0138500",37.73]
["3700","003229","04","13","2009-01-31","A","0138502",97.98]
["3700","003229","04","13","2009-01-31","M","0138502",0.03]
["3700","003229","04","99","2009-01-31","C","0138502",3.20]
["3700","003132","03","13","2009-01-31","A","0138504",62.65]
["3700","003132","03","13","2009-01-31","M","0138504",0.02]
["3700","003132","03","99","2009-01-31","C","0138504",12.70]
["3700","190328","03","05","2009-01-31","A","0138506",11.20]
["3700","190328","03","05","2009-01-31","M","0138506",0.01]
["3700","190328","03","99","2009-01-31","C","0138506",4.82]
["3700","001999","09","05","2009-01-31","A","0138507",29.18]
["3700","001999","09","05","2009-01-31","M","0138507",0.03]
["3700","001999","09","99","2009-01-31","C","0138507",4.95]
["3700","005701","01","03","2009-01-31","A","0138508",118.41]
["3700","005701","01","03","2009-01-31","M","0138508",0.00]
["3700","005701","01","99","2009-01-31","C","0138508",46.23]
["3700","000519","02","14","2009-01-31","A","0138509",29.97]
["3700","000519","02","14","2009-01-31","M","0138509",0.05]
["3700","000519","02","99","2009-01-31","C","0138509",10.11]
["3700","002269","09","01","2009-02-02","A","0138534",130.58]
["3700","002269","09","01","2009-02-02","M","0138534",0.00]
["3700","002269","09","99","2009-02-02","C","0138534",27.38]
["3700","001582","09","08","2009-02-02","A","0138535",112.35]
["3700","001582","09","08","2009-02-02","M","0138535",0.00]
["3700","001582","09","99","2009-02-02","C","0138535",15.18]
["3700","003254","02","07","2009-02-02","A","0138536",105.27]
["3700","003254","02","07","2009-02-02","M","0138536",0.00]
["3700","003254","02","99","2009-02-02","C","0138536",10.13]
["3700","003505","01","06","2009-02-02","A","0138537",90.85]
["3700","003505","01","06","2009-02-02","M","0138537",0.00]
["3700","003505","01","99","2009-02-02","C","0138537",3.62]
["3700","001779","08","23","2009-02-02","A","0138538",79.70]
["3700","001779","08","23","2009-02-02","M","0138538",0.00]
["3700","001779","08","99","2009-02-02","C","0138538",6.77]
["3700","003223","02","18","2009-02-02","A","0138539",76.07]
["3700","003223","02","18","2009-02-02","M","0138539",0.00]
["3700","003223","02","99","2009-02-02","C","0138539",4.38]
["3700","001930","08","08","2009-02-02","A","0138541",35.77]
["3700","001930","08","08","2009-02-02","M","0138541",0.00]
["3700","001930","08","99","2009-02-02","C","0138541",17.29]
["3700","003435","02","02","2009-02-02","A","0138542",31.33]
["3700","003435","02","02","2009-02-02","M","0138542",0.00]
["3700","003435","02","99","2009-02-02","C","0138542",14.27]
["3700","003412","02","08","2009-02-02","A","0138543",46.88]
["3700","003412","02","08","2009-02-02","M","0138543",0.00]
["3700","003412","02","99","2009-02-02","C","0138543",33.46]
["3700","001930","08","08","2009-02-02","A","0138544",35.77]
["3700","001930","08","08","2009-02-02","M","0138544",0.00]
["3700","001930","08","99","2009-02-02","C","0138544",17.29]
["3700","003435","02","02","2009-02-02","A","0138545",31.33]
["3700","003435","02","02","2009-02-02","M","0138545",0.00]
["3700","003435","02","99","2009-02-02","C","0138545",14.27]
["3700","003435","02","02","2009-02-02","A","0138546",31.33]
["3700","003435","02","02","2009-02-02","M","0138546",0.00]
["3700","003435","02","99","2009-02-02","C","0138546",14.27]
["3700","100328","03","07","2009-02-02","A","0138549",28.23]
["3700","100328","03","07","2009-02-02","M","0138549",0.00]
["3700","100328","03","99","2009-02-02","C","0138549",10.13]
["3700","003496","02","06","2009-02-02","A","0138550",23.44]
["3700","003496","02","06","2009-02-02","M","0138550",0.00]
["3700","003496","02","99","2009-02-02","C","0138550",5.30]
["3700","002041","11","01","2009-01-31","A","0138551",119.78]
["3700","002041","11","01","2009-01-31","M","0138551",0.04]
["3700","002041","11","99","2009-01-31","C","0138551",118.25]
["3700","120829","01","99","2009-02-02","C","0138554",0.13]
["3700","120829","01","99","2009-02-02","C","0138555",0.13]
["3700","003554","01","15","2009-02-02","A","0138584",26.96]
["3700","003554","01","15","2009-02-02","M","0138584",0.00]
["3700","003554","01","99","2009-02-02","C","0138584",5.74]
["3700","001742","05","99","2009-02-02","C","0138601",11.57]
["3700","003037","04","03","2009-02-02","A","0138622",164.37]
["3700","003037","04","03","2009-02-02","M","0138622",0.00]
["3700","003037","04","99","2009-02-02","C","0138622",3.46]
["3700","002041","11","01","2009-02-02","A","0138637",119.78]
["3700","002041","11","01","2009-02-02","M","0138637",0.12]
["3700","002041","11","99","2009-02-02","C","0138637",134.28]
["3700","002732","07","03","2009-02-03","A","0138649",124.36]
["3700","002732","07","03","2009-02-03","M","0138649",0.00]
["3700","002732","07","99","2009-02-03","C","0138649",20.59]
["3700","002098","06","07","2009-02-03","A","0138650",107.13]
["3700","002098","06","07","2009-02-03","M","0138650",0.00]
["3700","002098","06","99","2009-02-03","C","0138650",18.99]
["3700","002090","09","01","2009-02-03","A","0138651",88.21]
["3700","002090","09","01","2009-02-03","M","0138651",0.00]
["3700","002090","09","99","2009-02-03","C","0138651",27.57]
["3700","003542","01","18","2009-02-03","A","0138655",45.64]
["3700","003542","01","18","2009-02-03","M","0138655",0.00]
["3700","003542","01","99","2009-02-03","C","0138655",6.11]
["3700","001861","09","09","2009-02-03","A","0138656",39.55]
["3700","001861","09","09","2009-02-03","M","0138656",0.00]
["3700","001861","09","99","2009-02-03","C","0138656",6.85]
["3700","RP2536","03","06","2009-02-03","A","0138657",160.48]
["3700","RP2536","03","06","2009-02-03","M","0138657",0.05]
["3700","RP2536","03","99","2009-02-03","C","0138657",130.87]
["3700","008716","04","01","2009-02-03","A","0138658",53.36]
["3700","008716","04","01","2009-02-03","M","0138658",0.02]
["3700","008716","04","99","2009-02-03","C","0138658",138.27]
["3700","001582","09","08","2009-02-03","A","0138660",112.35]
["3700","001582","09","08","2009-02-03","M","0138660",0.04]
["3700","001582","09","99","2009-02-03","C","0138660",16.36]
["3700","003505","01","06","2009-02-03","A","0138661",90.85]
["3700","003505","01","06","2009-02-03","M","0138661",0.03]
["3700","003505","01","99","2009-02-03","C","0138661",3.77]
["3700","003150","03","29","2009-02-03","A","0138662",79.31]
["3700","003150","03","29","2009-02-03","M","0138662",0.03]
["3700","003150","03","99","2009-02-03","C","0138662",9.11]
["3700","003435","02","02","2009-02-03","A","0138663",31.33]
["3700","003435","02","02","2009-02-03","M","0138663",0.01]
["3700","003435","02","99","2009-02-03","C","0138663",15.03]
["3700","100328","03","07","2009-02-03","A","0138664",28.23]
["3700","100328","03","07","2009-02-03","M","0138664",0.01]
["3700","100328","03","99","2009-02-03","C","0138664",12.17]
["3700","000519","02","15","2009-02-03","A","0138665",30.38]
["3700","000519","02","15","2009-02-03","M","0138665",0.01]
["3700","000519","02","99","2009-02-03","C","0138665",3.60]
["3700","002292","05","09","2009-02-03","A","0138668",188.58]
["3700","002292","05","09","2009-02-03","M","0138668",0.25]
["3700","002292","05","99","2009-02-03","C","0138668",59.15]
["3700","003189","03","04","2009-02-02","A","0138676",31.37]
["3700","003189","03","04","2009-02-02","M","0138676",0.00]
["3700","003189","03","99","2009-02-02","C","0138676",22.39]
["3700","005716","01","02","2009-02-03","A","0138692",146.82]
["3700","005716","01","02","2009-02-03","M","0138692",0.00]
["3700","005716","01","99","2009-02-03","C","0138692",51.19]
["3700","009000","02","13","2009-02-03","A","0138693",127.79]
["3700","009000","02","13","2009-02-03","M","0138693",0.00]
["3700","009000","02","99","2009-02-03","C","0138693",24.05]
["3700","001687","10","02","2009-02-03","A","0138694",110.12]
["3700","001687","10","02","2009-02-03","M","0138694",0.00]
["3700","001687","10","99","2009-02-03","C","0138694",35.62]
["3700","005340","05","99","2009-02-03","C","0138695",1.58]
["3700","003519","01","99","2009-02-03","C","0138696",6.06]
["3700","001491","10","10","2009-02-03","A","0138721",136.88]
["3700","001491","10","10","2009-02-03","M","0138721",0.18]
["3700","001491","10","99","2009-02-03","C","0138721",12.48]
["3700","001678","07","09","2009-02-03","A","0138731",171.01]
["3700","001678","07","09","2009-02-03","M","0138731",0.00]
["3700","001678","07","99","2009-02-03","C","0138731",15.96]
["3700","001678","07","09","2009-02-03","A","0138732",171.01]
["3700","001678","07","09","2009-02-03","M","0138732",0.00]
["3700","001678","07","99","2009-02-03","C","0138732",15.96]
["3700","001834","16","08","2009-02-04","A","0138769",185.73]
["3700","001834","16","08","2009-02-04","M","0138769",0.00]
["3700","001834","16","99","2009-02-04","C","0138769",56.20]
["3700","202678","03","08","2009-02-04","A","0138770",172.84]
["3700","202678","03","08","2009-02-04","M","0138770",0.00]
["3700","202678","03","99","2009-02-04","C","0138770",25.17]
["3700","001314","10","08","2009-02-04","A","0138771",140.49]
["3700","001314","10","08","2009-02-04","M","0138771",0.00]
["3700","001314","10","99","2009-02-04","C","0138771",41.41]
["3700","002047","09","07","2009-02-04","A","0138773",105.87]
["3700","002047","09","07","2009-02-04","M","0138773",0.00]
["3700","002047","09","99","2009-02-04","C","0138773",41.08]
["3700","002130","05","09","2009-02-04","A","0138775",146.52]
["3700","002130","05","09","2009-02-04","M","0138775",0.00]
["3700","002130","05","99","2009-02-04","C","0138775",25.97]
["3700","002047","09","07","2009-02-04","A","0138776",105.87]
["3700","002047","09","07","2009-02-04","M","0138776",0.00]
["3700","002047","09","99","2009-02-04","C","0138776",41.08]
["3700","001632","10","19","2009-02-04","A","0138777",135.95]
["3700","001632","10","19","2009-02-04","M","0138777",0.00]
["3700","001632","10","99","2009-02-04","C","0138777",9.89]
["3700","002093","10","07","2009-02-04","A","0138778",81.74]
["3700","002093","10","07","2009-02-04","M","0138778",0.00]
["3700","002093","10","99","2009-02-04","C","0138778",29.68]
["3700","003502","02","11","2009-02-04","A","0138784",75.28]
["3700","003502","02","11","2009-02-04","M","0138784",0.00]
["3700","003502","02","99","2009-02-04","C","0138784",6.25]
["3700","001856","07","10","2009-02-04","A","0138785",64.59]
["3700","001856","07","10","2009-02-04","M","0138785",0.00]
["3700","001856","07","99","2009-02-04","C","0138785",12.56]
["3700","002068","05","99","2009-02-04","C","0138796",0.02]
["3700","001241","07","99","2009-02-04","C","0138798",1.44]
["3700","003534","01","99","2009-02-04","C","0138800",1.50]
["3700","001999","09","06","2009-02-04","A","0138810",37.97]
["3700","001999","09","06","2009-02-04","M","0138810",0.01]
["3700","001999","09","99","2009-02-04","C","0138810",6.38]
["3700","003289","03","01","2009-02-04","A","0138813",488.89]
["3700","003289","03","01","2009-02-04","M","0138813",0.32]
["3700","003289","03","99","2009-02-04","C","0138813",922.53]
["3700","003289","03","01","2009-02-04","A","0138814",488.89]
["3700","003289","03","01","2009-02-04","M","0138814",0.32]
["3700","003289","03","99","2009-02-04","C","0138814",922.53]
["3700","003516","04","02","2009-02-05","A","0138834",234.81]
["3700","003516","04","02","2009-02-05","M","0138834",0.00]
["3700","003516","04","99","2009-02-05","C","0138834",31.33]
["3700","002346","08","06","2009-02-05","A","0138835",147.32]
["3700","002346","08","06","2009-02-05","M","0138835",0.00]
["3700","002346","08","99","2009-02-05","C","0138835",30.89]
["3700","002059","09","10","2009-02-05","A","0138836",135.14]
["3700","002059","09","10","2009-02-05","M","0138836",0.00]
["3700","002059","09","99","2009-02-05","C","0138836",36.24]
["3700","002594","07","05","2009-02-05","A","0138838",131.11]
["3700","002594","07","05","2009-02-05","M","0138838",0.00]
["3700","002594","07","99","2009-02-05","C","0138838",35.08]
["3700","002937","05","15","2009-02-05","A","0138839",121.52]
["3700","002937","05","15","2009-02-05","M","0138839",0.00]
["3700","002937","05","99","2009-02-05","C","0138839",33.69]
["3700","001652","12","04","2009-02-05","A","0138840",123.07]
["3700","001652","12","04","2009-02-05","M","0138840",0.00]
["3700","001652","12","99","2009-02-05","C","0138840",17.92]
["3700","402329","01","04","2009-02-05","A","0138841",131.81]
["3700","402329","01","04","2009-02-05","M","0138841",0.00]
["3700","402329","01","99","2009-02-05","C","0138841",4.47]
["3700","001448","12","10","2009-02-05","A","0138842",76.49]
["3700","001448","12","10","2009-02-05","M","0138842",0.00]
["3700","001448","12","99","2009-02-05","C","0138842",35.74]
["3700","003270","03","06","2009-02-05","A","0138843",81.85]
["3700","003270","03","06","2009-02-05","M","0138843",0.00]
["3700","003270","03","99","2009-02-05","C","0138843",17.16]
["3700","203190","03","17","2009-02-05","A","0138844",66.15]
["3700","203190","03","17","2009-02-05","M","0138844",0.00]
["3700","203190","03","99","2009-02-05","C","0138844",7.60]
["3700","002094","03","09","2009-02-05","A","0138846",49.41]
["3700","002094","03","09","2009-02-05","M","0138846",0.00]
["3700","002094","03","99","2009-02-05","C","0138846",15.44]
["3700","003530","01","10","2009-02-05","A","0138847",55.04]
["3700","003530","01","10","2009-02-05","M","0138847",0.00]
["3700","003530","01","99","2009-02-05","C","0138847",6.82]
["3700","003574","02","02","2009-02-05","A","0138849",35.96]
["3700","003574","02","02","2009-02-05","M","0138849",0.00]
["3700","003574","02","99","2009-02-05","C","0138849",11.31]
["3700","002104","05","02","2009-02-05","A","0138850",21.98]
["3700","002104","05","02","2009-02-05","M","0138850",0.00]
["3700","002104","05","99","2009-02-05","C","0138850",11.47]
["3700","002674","07","02","2009-02-05","A","0138852",25.02]
["3700","002674","07","02","2009-02-05","M","0138852",0.00]
["3700","002674","07","99","2009-02-05","C","0138852",6.51]
["3700","001834","16","08","2009-02-05","A","0138853",185.73]
["3700","001834","16","08","2009-02-05","M","0138853",0.06]
["3700","001834","16","99","2009-02-05","C","0138853",62.50]
["3700","001648","04","07","2009-02-05","A","0138854",51.92]
["3700","001648","04","07","2009-02-05","M","0138854",0.02]
["3700","001648","04","99","2009-02-05","C","0138854",6.40]
["3700","190328","03","06","2009-02-05","A","0138855",44.13]
["3700","190328","03","06","2009-02-05","M","0138855",0.01]
["3700","190328","03","99","2009-02-05","C","0138855",4.72]
["3700","001906","09","08","2009-02-05","A","0138856",38.54]
["3700","001906","09","08","2009-02-05","M","0138856",0.01]
["3700","001906","09","99","2009-02-05","C","0138856",7.45]
["3700","000519","02","15","2009-02-05","A","0138859",30.38]
["3700","000519","02","15","2009-02-05","M","0138859",0.03]
["3700","000519","02","99","2009-02-05","C","0138859",6.00]
["3700","001687","10","02","2009-02-05","A","0138881",110.12]
["3700","001687","10","02","2009-02-05","M","0138881",0.07]
["3700","001687","10","99","2009-02-05","C","0138881",41.18]
["3700","202678","03","08","2009-02-05","A","0138901",172.84]
["3700","202678","03","08","2009-02-05","M","0138901",0.06]
["3700","202678","03","99","2009-02-05","C","0138901",27.00]
["3700","001700","16","04","2009-02-06","A","0138904",137.26]
["3700","001700","16","04","2009-02-06","M","0138904",0.00]
["3700","001700","16","99","2009-02-06","C","0138904",1.35]
["3700","002014","13","07","2009-02-06","A","0138910",72.60]
["3700","002014","13","07","2009-02-06","M","0138910",0.00]
["3700","002014","13","99","2009-02-06","C","0138910",25.31]
["3700","001858","07","20","2009-02-06","A","0138916",67.86]
["3700","001858","07","20","2009-02-06","M","0138916",0.00]
["3700","001858","07","99","2009-02-06","C","0138916",3.40]
["3700","003760","01","12","2009-02-06","A","0138923",41.30]
["3700","003760","01","12","2009-02-06","M","0138923",0.00]
["3700","003760","01","99","2009-02-06","C","0138923",5.64]
["3700","002643","09","08","2009-02-06","A","0138929",21.72]
["3700","002643","09","08","2009-02-06","M","0138929",0.00]
["3700","002643","09","99","2009-02-06","C","0138929",2.34]
["3700","002021","06","20","2009-02-06","A","0138937",3.69]
["3700","002021","06","20","2009-02-06","M","0138937",0.01]
["3700","002021","06","21","2009-02-06","A","0138937",45.76]
["3700","002021","06","21","2009-02-06","M","0138937",0.09]
["3700","002021","06","22","2009-02-06","A","0138937",46.28]
["3700","002021","06","22","2009-02-06","M","0138937",0.09]
["3700","002021","06","23","2009-02-06","A","0138937",46.81]
["3700","002021","06","23","2009-02-06","M","0138937",0.06]
["3700","002021","06","99","2009-02-06","C","0138937",1.86]
["3700","001477","10","24","2009-02-06","A","0138938",5.64]
["3700","001477","10","24","2009-02-06","M","0138938",0.03]
["3700","001477","10","25","2009-02-06","A","0138938",28.39]
["3700","001477","10","25","2009-02-06","M","0138938",0.15]
["3700","001477","10","26","2009-02-06","A","0138938",28.71]
["3700","001477","10","26","2009-02-06","M","0138938",0.13]
["3700","001477","10","27","2009-02-06","A","0138938",29.04]
["3700","001477","10","27","2009-02-06","M","0138938",0.07]
["3700","001477","10","28","2009-02-06","A","0138938",29.37]
["3700","001477","10","28","2009-02-06","M","0138938",0.00]
["3700","001477","10","99","2009-02-06","C","0138938",4.77]
["3700","001759","09","19","2009-02-06","A","0138939",130.09]
["3700","001759","09","19","2009-02-06","M","0138939",0.26]
["3700","001759","09","20","2009-02-06","A","0138939",134.02]
["3700","001759","09","20","2009-02-06","M","0138939",0.27]
["3700","001759","09","21","2009-02-06","A","0138939",137.11]
["3700","001759","09","21","2009-02-06","M","0138939",0.00]
["3700","001759","09","99","2009-02-06","C","0138939",17.52]
["3700","003321","03","01","2009-02-06","A","0138945",142.88]
["3700","003321","03","01","2009-02-06","M","0138945",0.00]
["3700","003321","03","99","2009-02-06","C","0138945",55.13]
["3700","003553","02","07","2009-02-06","A","0138949",129.26]
["3700","003553","02","07","2009-02-06","M","0138949",0.00]
["3700","003553","02","99","2009-02-06","C","0138949",3.05]
["3700","010229","01","09","2009-02-06","A","0138951",90.46]
["3700","010229","01","09","2009-02-06","M","0138951",0.00]
["3700","010229","01","99","2009-02-06","C","0138951",13.98]
["3700","003514","01","13","2009-02-06","A","0138956",61.71]
["3700","003514","01","13","2009-02-06","M","0138956",0.00]
["3700","003514","01","99","2009-02-06","C","0138956",18.85]
["3700","002290","10","12","2009-02-06","A","0138957",58.33]
["3700","002290","10","12","2009-02-06","M","0138957",0.00]
["3700","002290","10","99","2009-02-06","C","0138957",19.28]
["3700","002754","07","17","2009-02-06","A","0138958",62.43]
["3700","002754","07","17","2009-02-06","M","0138958",0.00]
["3700","002754","07","99","2009-02-06","C","0138958",15.17]
["3700","003325","02","21","2009-02-06","A","0138959",69.85]
["3700","003325","02","21","2009-02-06","M","0138959",0.00]
["3700","003325","02","99","2009-02-06","C","0138959",3.90]
["3700","003229","04","14","2009-02-06","A","0138963",36.31]
["3700","003229","04","14","2009-02-06","M","0138963",0.00]
["3700","003229","04","99","2009-02-06","C","0138963",1.29]
["3700","003430","03","01","2009-02-06","A","0138964",22.60]
["3700","003430","03","01","2009-02-06","M","0138964",0.00]
["3700","003430","03","99","2009-02-06","C","0138964",9.58]
["3700","003402","01","18","2009-02-06","A","0138965",24.62]
["3700","003402","01","18","2009-02-06","M","0138965",0.00]
["3700","003402","01","99","2009-02-06","C","0138965",5.51]
["3700","002346","08","06","2009-02-06","A","0138966",147.32]
["3700","002346","08","06","2009-02-06","M","0138966",0.05]
["3700","002346","08","99","2009-02-06","C","0138966",33.13]
["3700","001652","12","04","2009-02-06","A","0138967",123.07]
["3700","001652","12","04","2009-02-06","M","0138967",0.04]
["3700","001652","12","99","2009-02-06","C","0138967",19.22]
["3700","001599","14","01","2009-02-06","A","0138968",115.87]
["3700","001599","14","01","2009-02-06","M","0138968",0.04]
["3700","001599","14","99","2009-02-06","C","0138968",23.49]
["3700","003270","03","06","2009-02-06","A","0138970",81.85]
["3700","003270","03","06","2009-02-06","M","0138970",0.03]
["3700","003270","03","99","2009-02-06","C","0138970",18.40]
["3700","003571","01","07","2009-02-06","A","0138971",66.33]
["3700","003571","01","07","2009-02-06","M","0138971",0.00]
["3700","003571","01","99","2009-02-06","C","0138971",29.87]
["3700","203190","03","17","2009-02-06","A","0138972",66.15]
["3700","203190","03","17","2009-02-06","M","0138972",0.02]
["3700","203190","03","99","2009-02-06","C","0138972",8.70]
["3700","002094","03","09","2009-02-06","A","0138973",49.41]
["3700","002094","03","09","2009-02-06","M","0138973",0.02]
["3700","002094","03","99","2009-02-06","C","0138973",17.66]
["3700","002059","09","10","2009-02-06","A","0138974",45.38]
["3700","002059","09","10","2009-02-06","M","0138974",0.02]
["3700","002059","09","99","2009-02-06","C","0138974",4.32]
["3700","003574","02","02","2009-02-06","A","0138975",35.96]
["3700","003574","02","02","2009-02-06","M","0138975",0.01]
["3700","003574","02","99","2009-02-06","C","0138975",13.20]
["3700","002266","09","08","2009-02-05","A","0138987",27.36]
["3700","002266","09","08","2009-02-05","M","0138987",0.00]
["3700","002266","09","99","2009-02-05","C","0138987",22.64]
["3700","002011","08","99","2009-02-07","C","0138995",6.80]
["3700","002011","08","99","2009-02-07","C","0139034",6.80]
["3700","003386","04","03","2009-02-07","A","0139038",113.15]
["3700","003386","04","03","2009-02-07","M","0139038",0.00]
["3700","003386","04","99","2009-02-07","C","0139038",17.56]
["3700","003392","03","01","2009-02-07","A","0139039",63.70]
["3700","003392","03","01","2009-02-07","M","0139039",0.00]
["3700","003392","03","99","2009-02-07","C","0139039",9.33]
["3700","003321","03","01","2009-02-07","A","0139040",142.88]
["3700","003321","03","01","2009-02-07","M","0139040",0.05]
["3700","003321","03","99","2009-02-07","C","0139040",59.13]
["3700","010229","01","09","2009-02-07","A","0139042",90.46]
["3700","010229","01","09","2009-02-07","M","0139042",0.00]
["3700","010229","01","99","2009-02-07","C","0139042",14.99]
["3700","003514","01","13","2009-02-07","A","0139043",61.71]
["3700","003514","01","13","2009-02-07","M","0139043",0.00]
["3700","003514","01","99","2009-02-07","C","0139043",21.24]
["3700","002290","10","12","2009-02-07","A","0139044",58.33]
["3700","002290","10","12","2009-02-07","M","0139044",0.02]
["3700","002290","10","99","2009-02-07","C","0139044",22.05]
["3700","003325","02","21","2009-02-07","A","0139045",69.85]
["3700","003325","02","21","2009-02-07","M","0139045",0.02]
["3700","003325","02","99","2009-02-07","C","0139045",4.47]
["3700","023327","01","19","2009-02-07","A","0139046",51.03]
["3700","023327","01","19","2009-02-07","M","0139046",0.00]
["3700","023327","01","99","2009-02-07","C","0139046",9.60]
["3700","003402","01","18","2009-02-07","A","0139048",24.62]
["3700","003402","01","18","2009-02-07","M","0139048",0.00]
["3700","003402","01","99","2009-02-07","C","0139048",6.02]
["3700","003402","01","18","2009-02-07","A","0139049",24.62]
["3700","003402","01","18","2009-02-07","M","0139049",0.00]
["3700","003402","01","99","2009-02-07","C","0139049",6.02]
["3700","002594","07","05","2009-02-07","A","0139050",131.11]
["3700","002594","07","05","2009-02-07","M","0139050",0.09]
["3700","002594","07","99","2009-02-07","C","0139050",46.87]
["3700","001652","12","04","2009-02-07","A","0139051",123.07]
["3700","001652","12","04","2009-02-07","M","0139051",0.08]
["3700","001652","12","99","2009-02-07","C","0139051",20.52]
["3700","002059","09","10","2009-02-07","A","0139052",45.38]
["3700","002059","09","10","2009-02-07","M","0139052",0.03]
["3700","002059","09","99","2009-02-07","C","0139052",8.66]
["3700","002710","05","06","2009-02-06","A","0139057",37.97]
["3700","002710","05","06","2009-02-06","M","0139057",0.00]
["3700","002710","05","99","2009-02-06","C","0139057",9.58]
["3700","002653","06","22","2009-02-06","A","0139062",86.53]
["3700","002653","06","22","2009-02-06","M","0139062",0.00]
["3700","002653","06","99","2009-02-06","C","0139062",19.58]
["3700","112365","05","12","2009-02-06","A","0139063",77.65]
["3700","112365","05","12","2009-02-06","M","0139063",0.00]
["3700","002264","10","10","2009-02-06","A","0139072",85.75]
["3700","002264","10","10","2009-02-06","M","0139072",0.00]
["3700","002264","10","99","2009-02-06","C","0139072",32.57]
["3700","002032","09","04","2009-02-07","A","0139080",131.98]
["3700","002032","09","04","2009-02-07","M","0139080",0.10]
["3700","002032","09","99","2009-02-07","C","0139080",62.93]
["3700","003400","01","18","2009-02-07","A","0139082",63.68]
["3700","003400","01","18","2009-02-07","M","0139082",0.00]
["3700","003400","01","99","2009-02-07","C","0139082",66.86]
["3700","001781","06","04","2009-02-09","A","0139107",33.87]
["3700","001781","06","04","2009-02-09","M","0139107",0.02]
["3700","001781","06","99","2009-02-09","C","0139107",24.71]
["3700","003337","01","09","2009-02-09","A","0139112",971.69]
["3700","003337","01","09","2009-02-09","M","0139112",0.00]
["3700","003337","01","99","2009-02-09","C","0139112",62.37]
["3700","002269","09","02","2009-02-09","A","0139113",132.37]
["3700","002269","09","02","2009-02-09","M","0139113",0.00]
["3700","002269","09","99","2009-02-09","C","0139113",21.91]
["3700","050009","02","03","2009-02-09","A","0139115",44.85]
["3700","050009","02","03","2009-02-09","M","0139115",0.00]
["3700","050009","02","99","2009-02-09","C","0139115",38.97]
["3700","100328","03","08","2009-02-09","A","0139117",28.61]
["3700","100328","03","08","2009-02-09","M","0139117",0.00]
["3700","100328","03","99","2009-02-09","C","0139117",7.88]
["3700","003436","03","05","2009-02-09","A","0139118",25.71]
["3700","003436","03","05","2009-02-09","M","0139118",0.02]
["3700","003436","03","99","2009-02-09","C","0139118",12.58]
["3700","003514","01","13","2009-02-09","A","0139120",61.71]
["3700","003514","01","13","2009-02-09","M","0139120",0.00]
["3700","003514","01","99","2009-02-09","C","0139120",26.02]
["3700","003402","01","18","2009-02-09","A","0139123",24.62]
["3700","003402","01","18","2009-02-09","M","0139123",0.00]
["3700","003402","01","99","2009-02-09","C","0139123",7.04]
["3700","003429","02","99","2009-02-09","C","0139141",8.40]
["3700","FN1781","04","99","2009-02-09","C","0139144",21.34]
["3700","002016","07","05","2009-02-09","A","0139167",48.67]
["3700","002016","07","05","2009-02-09","M","0139167",0.05]
["3700","002016","07","99","2009-02-09","C","0139167",25.82]
["3700","001779","08","24","2009-02-09","A","0139177",80.79]
["3700","001779","08","24","2009-02-09","M","0139177",0.00]
["3700","001779","08","99","2009-02-09","C","0139177",4.87]
["3700","001779","08","99","2009-02-09","G","0139177",0.84]
["3700","001843","04","10","2009-02-09","A","0139187",102.53]
["3700","001843","04","10","2009-02-09","M","0139187",0.24]
["3700","001843","04","99","2009-02-09","C","0139187",20.98]
["3700","002252","07","13","2009-02-10","A","0139197",168.90]
["3700","002252","07","13","2009-02-10","M","0139197",0.00]
["3700","002252","07","99","2009-02-10","C","0139197",9.03]
["3700","001978","11","08","2009-02-10","A","0139199",72.45]
["3700","001978","11","08","2009-02-10","M","0139199",0.00]
["3700","001978","11","99","2009-02-10","C","0139199",30.29]
["3700","003273","05","18","2009-02-10","A","0139200",74.46]
["3700","003273","05","18","2009-02-10","M","0139200",0.00]
["3700","003273","05","99","2009-02-10","C","0139200",12.01]
["3700","002187","07","22","2009-02-10","A","0139201",59.77]
["3700","002187","07","22","2009-02-10","M","0139201",0.00]
["3700","002187","07","99","2009-02-10","C","0139201",12.53]
["3700","001861","09","10","2009-02-10","A","0139204",40.10]
["3700","001861","09","10","2009-02-10","M","0139204",0.00]
["3700","001861","09","99","2009-02-10","C","0139204",6.47]
["3700","001999","09","07","2009-02-10","A","0139205",38.49]
["3700","001999","09","07","2009-02-10","M","0139205",0.00]
["3700","001999","09","99","2009-02-10","C","0139205",6.08]
["3700","003554","01","17","2009-02-10","A","0139206",24.80]
["3700","003554","01","17","2009-02-10","M","0139206",0.00]
["3700","003554","01","99","2009-02-10","C","0139206",2.90]
["3700","002269","09","02","2009-02-10","A","0139207",132.37]
["3700","002269","09","02","2009-02-10","M","0139207",0.04]
["3700","002269","09","99","2009-02-10","C","0139207",25.59]
["3700","003432","03","15","2009-02-10","A","0139208",85.83]
["3700","003432","03","15","2009-02-10","M","0139208",0.03]
["3700","003432","03","99","2009-02-10","C","0139208",14.30]
["3700","100328","03","08","2009-02-09","A","0139209",28.61]
["3700","100328","03","08","2009-02-09","M","0139209",0.00]
["3700","100328","03","99","2009-02-09","C","0139209",7.88]
["3700","003392","03","01","2009-02-09","A","0139210",63.70]
["3700","003392","03","01","2009-02-09","M","0139210",0.04]
["3700","003392","03","99","2009-02-09","C","0139210",10.67]
["3700","001634","10","08","2009-02-09","A","0139211",216.05]
["3700","001634","10","08","2009-02-09","M","0139211",0.22]
["3700","001634","10","99","2009-02-09","C","0139211",29.19]
["3700","003514","01","13","2009-02-09","A","0139212",61.71]
["3700","003514","01","13","2009-02-09","M","0139212",0.00]
["3700","003514","01","99","2009-02-09","C","0139212",26.02]
["3700","003400","01","18","2009-02-09","A","0139213",4.54]
["3700","003400","01","18","2009-02-09","M","0139213",0.00]
["3700","003400","01","99","2009-02-09","C","0139213",8.46]
["3700","002594","07","05","2009-02-09","A","0139214",131.11]
["3700","002594","07","05","2009-02-09","M","0139214",0.17]
["3700","002594","07","99","2009-02-09","C","0139214",58.70]
["3700","100328","03","08","2009-02-10","A","0139215",28.61]
["3700","100328","03","08","2009-02-10","M","0139215",0.01]
["3700","100328","03","99","2009-02-10","C","0139215",9.86]
["3700","003392","03","01","2009-02-10","A","0139216",63.70]
["3700","003392","03","01","2009-02-10","M","0139216",0.06]
["3700","003392","03","99","2009-02-10","C","0139216",11.35]
["3700","001634","10","08","2009-02-10","A","0139217",216.05]
["3700","001634","10","08","2009-02-10","M","0139217",0.29]
["3700","001634","10","99","2009-02-10","C","0139217",31.46]
["3700","003514","01","13","2009-02-10","A","0139218",61.71]
["3700","003514","01","13","2009-02-10","M","0139218",0.00]
["3700","003514","01","99","2009-02-10","C","0139218",28.42]
["3700","003400","01","18","2009-02-10","A","0139219",4.54]
["3700","003400","01","18","2009-02-10","M","0139219",0.00]
["3700","003400","01","99","2009-02-10","C","0139219",12.71]
["3700","002594","07","05","2009-02-10","A","0139220",131.11]
["3700","002594","07","05","2009-02-10","M","0139220",0.22]
["3700","002594","07","99","2009-02-10","C","0139220",64.63]
["3700","002094","03","09","2009-02-10","A","0139221",49.41]
["3700","002094","03","09","2009-02-10","M","0139221",0.08]
["3700","002094","03","99","2009-02-10","C","0139221",26.60]
["3700","002093","10","07","2009-02-10","A","0139224",81.74]
["3700","002093","10","07","2009-02-10","M","0139224",0.16]
["3700","002093","10","99","2009-02-10","C","0139224",59.71]
["3700","003526","01","99","2009-02-09","C","0139243",83.97]
["3700","003223","02","18","2009-02-10","A","0139254",10.98]
["3700","003223","02","18","2009-02-10","M","0139254",0.03]
["3700","003223","02","99","2009-02-10","C","0139254",3.98]
["3700","002186","07","10","2009-02-11","A","0139273",193.78]
["3700","002186","07","10","2009-02-11","M","0139273",0.00]
["3700","002186","07","99","2009-02-11","C","0139273",40.63]
["3700","001487","07","08","2009-02-11","A","0139276",91.76]
["3700","001487","07","08","2009-02-11","M","0139276",0.00]
["3700","001487","07","99","2009-02-11","C","0139276",25.44]
["3700","002565","08","08","2009-02-11","A","0139278",69.05]
["3700","002565","08","08","2009-02-11","M","0139278",0.00]
["3700","002565","08","99","2009-02-11","C","0139278",27.95]
["3700","009367","08","03","2009-02-11","A","0139279",57.92]
["3700","009367","08","03","2009-02-11","M","0139279",0.00]
["3700","009367","08","99","2009-02-11","C","0139279",34.04]
["3700","103480","01","16","2009-02-11","A","0139280",45.82]
["3700","103480","01","16","2009-02-11","M","0139280",0.00]
["3700","103480","01","99","2009-02-11","C","0139280",17.48]
["3700","190328","03","07","2009-02-11","A","0139281",57.74]
["3700","190328","03","07","2009-02-11","M","0139281",0.00]
["3700","190328","03","99","2009-02-11","C","0139281",4.55]
["3700","003407","01","18","2009-02-11","A","0139282",49.23]
["3700","003407","01","18","2009-02-11","M","0139282",0.00]
["3700","003407","01","99","2009-02-11","C","0139282",11.01]
["3700","001906","09","09","2009-02-11","A","0139284",39.07]
["3700","001906","09","09","2009-02-11","M","0139284",0.00]
["3700","001906","09","99","2009-02-11","C","0139284",0.98]
["3700","001973","11","08","2009-02-11","A","0139286",297.35]
["3700","001973","11","08","2009-02-11","M","0139286",0.10]
["3700","001973","11","99","2009-02-11","C","0139286",23.93]
["3700","002252","07","13","2009-02-11","A","0139287",168.90]
["3700","002252","07","13","2009-02-11","M","0139287",0.00]
["3700","002252","07","99","2009-02-11","C","0139287",9.94]
["3700","001978","11","08","2009-02-11","A","0139288",72.45]
["3700","001978","11","08","2009-02-11","M","0139288",0.02]
["3700","001978","11","99","2009-02-11","C","0139288",33.35]
["3700","002187","07","22","2009-02-11","A","0139290",59.77]
["3700","002187","07","22","2009-02-11","M","0139290",0.02]
["3700","002187","07","99","2009-02-11","C","0139290",14.34]
["3700","001775","12","07","2009-02-11","A","0139302",250.82]
["3700","001775","12","07","2009-02-11","M","0139302",0.00]
["3700","001775","12","99","2009-02-11","C","0139302",89.31]
["3700","003229","04","99","2009-02-11","C","0139306",0.92]
["3700","003229","04","99","2009-02-11","G","0139306",2.00]
["3700","001892","11","20","2009-02-11","A","0139307",45.94]
["3700","001892","11","20","2009-02-11","M","0139307",0.00]
["3700","001892","11","99","2009-02-11","C","0139307",3.23]
["3700","100029","01","99","2009-02-11","C","0139315",27.96]
["3700","100029","01","99","2009-02-11","G","0139315",5.00]
["3700","001885","23","09","2009-02-12","A","0139332",355.21]
["3700","001885","23","09","2009-02-12","M","0139332",0.00]
["3700","001885","23","99","2009-02-12","C","0139332",37.86]
["3700","004029","01","02","2009-02-12","A","0139333",272.39]
["3700","004029","01","02","2009-02-12","M","0139333",0.00]
["3700","004029","01","99","2009-02-12","C","0139333",110.48]
["3700","002059","09","11","2009-02-12","A","0139334",142.26]
["3700","002059","09","11","2009-02-12","M","0139334",0.00]
["3700","002059","09","99","2009-02-12","C","0139334",8.48]
["3700","203190","03","18","2009-02-12","A","0139335",67.06]
["3700","203190","03","18","2009-02-12","M","0139335",0.00]
["3700","203190","03","99","2009-02-12","C","0139335",5.73]
["3700","003574","02","03","2009-02-12","A","0139337",36.46]
["3700","003574","02","03","2009-02-12","M","0139337",0.00]
["3700","003574","02","99","2009-02-12","C","0139337",10.88]
["3700","002104","05","03","2009-02-12","A","0139338",22.28]
["3700","002104","05","03","2009-02-12","M","0139338",0.00]
["3700","002104","05","99","2009-02-12","C","0139338",11.21]
["3700","001487","07","08","2009-02-12","A","0139341",91.76]
["3700","001487","07","08","2009-02-12","M","0139341",0.03]
["3700","001487","07","99","2009-02-12","C","0139341",27.29]
["3700","412672","05","13","2009-02-12","A","0139343",83.53]
["3700","412672","05","13","2009-02-12","M","0139343",0.03]
["3700","412672","05","99","2009-02-12","C","0139343",16.93]
["3700","103480","01","16","2009-02-12","A","0139344",45.82]
["3700","103480","01","16","2009-02-12","M","0139344",0.00]
["3700","103480","01","99","2009-02-12","C","0139344",18.76]
["3700","003407","01","18","2009-02-12","A","0139345",49.23]
["3700","003407","01","18","2009-02-12","M","0139345",0.00]
["3700","003407","01","99","2009-02-12","C","0139345",12.03]
["3700","002732","07","04","2009-02-12","A","0139348",108.27]
["3700","002732","07","04","2009-02-12","M","0139348",0.04]
["3700","002732","07","99","2009-02-12","C","0139348",3.14]
["3700","001999","09","07","2009-02-12","A","0139349",38.49]
["3700","001999","09","07","2009-02-12","M","0139349",0.03]
["3700","001999","09","99","2009-02-12","C","0139349",9.14]
["3700","003554","01","17","2009-02-12","A","0139351",24.80]
["3700","003554","01","17","2009-02-12","M","0139351",0.00]
["3700","003554","01","99","2009-02-12","C","0139351",3.49]
["3700","003432","03","15","2009-02-12","A","0139352",85.83]
["3700","003432","03","15","2009-02-12","M","0139352",0.09]
["3700","003432","03","99","2009-02-12","C","0139352",17.91]
["3700","003436","03","05","2009-02-12","A","0139353",25.71]
["3700","003436","03","05","2009-02-12","M","0139353",0.04]
["3700","003436","03","99","2009-02-12","C","0139353",16.81]
["3700","003514","01","13","2009-02-12","A","0139354",61.71]
["3700","003514","01","13","2009-02-12","M","0139354",0.00]
["3700","003514","01","99","2009-02-12","C","0139354",33.25]
["3700","002594","07","05","2009-02-12","A","0139355",131.11]
["3700","002594","07","05","2009-02-12","M","0139355",0.30]
["3700","002594","07","06","2009-02-12","A","0139355",132.91]
["3700","002594","07","06","2009-02-12","M","0139355",0.00]
["3700","002594","07","99","2009-02-12","C","0139355",76.54]
["3700","002094","03","09","2009-02-12","A","0139356",49.41]
["3700","002094","03","09","2009-02-12","M","0139356",0.11]
["3700","002094","03","10","2009-02-12","A","0139356",50.09]
["3700","002094","03","10","2009-02-12","M","0139356",0.00]
["3700","002094","03","99","2009-02-12","C","0139356",31.09]
["3700","002549","04","01","2009-01-31","A","0139366",980.00]
["3700","002549","04","01","2009-01-31","M","0139366",0.00]
["3700","002549","04","01","2009-01-31","A","0139369",980.00]
["3700","002549","04","01","2009-01-31","M","0139369",0.00]
["3700","002549","04","99","2009-01-31","G","0139369",2.00]
["3700","001600","08","20","2009-01-31","A","0139370",11.82]
["3700","001600","08","20","2009-01-31","M","0139370",0.72]
["3700","001600","08","21","2009-01-31","A","0139370",13.67]
["3700","001600","08","21","2009-01-31","M","0139370",0.84]
["3700","001600","08","22","2009-01-31","A","0139370",13.75]
["3700","001600","08","22","2009-01-31","M","0139370",0.84]
["3700","001600","08","23","2009-01-31","A","0139370",13.83]
["3700","001600","08","23","2009-01-31","M","0139370",0.85]
["3700","001600","08","24","2009-01-31","A","0139370",13.91]
["3700","001600","08","24","2009-01-31","M","0139370",0.85]
["3700","001600","08","25","2009-01-31","A","0139370",13.99]
["3700","001600","08","25","2009-01-31","M","0139370",0.86]
["3700","001600","08","26","2009-01-31","A","0139370",14.07]
["3700","001600","08","26","2009-01-31","M","0139370",0.86]
["3700","001600","08","27","2009-01-31","A","0139370",14.15]
["3700","001600","08","27","2009-01-31","M","0139370",0.86]
["3700","001600","08","28","2009-01-31","A","0139370",14.23]
["3700","001600","08","28","2009-01-31","M","0139370",0.83]
["3700","001600","08","29","2009-01-31","A","0139370",14.32]
["3700","001600","08","29","2009-01-31","M","0139370",0.80]
["3700","001600","08","30","2009-01-31","A","0139370",14.40]
["3700","001600","08","30","2009-01-31","M","0139370",0.76]
["3700","001600","08","31","2009-01-31","A","0139370",14.48]
["3700","001600","08","31","2009-01-31","M","0139370",0.73]
["3700","001600","08","32","2009-01-31","A","0139370",14.57]
["3700","001600","08","32","2009-01-31","M","0139370",0.70]
["3700","001600","08","33","2009-01-31","A","0139370",14.65]
["3700","001600","08","33","2009-01-31","M","0139370",0.67]
["3700","001600","08","34","2009-01-31","A","0139370",14.73]
["3700","001600","08","34","2009-01-31","M","0139370",0.64]
["3700","001600","08","35","2009-01-31","A","0139370",14.82]
["3700","001600","08","35","2009-01-31","M","0139370",0.61]
["3700","001600","08","36","2009-01-31","A","0139370",14.92]
["3700","001600","08","36","2009-01-31","M","0139370",0.57]
["3700","001600","08","99","2009-01-31","C","0139370",38.15]
["3700","001600","08","99","2009-01-31","G","0139370",0.56]
["3700","002061","03","17","2009-02-12","A","0139383",203.81]
["3700","002061","03","17","2009-02-12","M","0139383",3.07]
["3700","002061","03","99","2009-02-12","C","0139383",193.12]
["3700","003439","02","05","2009-02-20","A","0139389",61.38]
["3700","003439","02","05","2009-02-20","M","0139389",0.00]
["3700","003439","02","99","2009-02-20","C","0139389",17.66]
["3700","003504","02","06","2009-02-13","A","0139414",57.86]
["3700","003504","02","06","2009-02-13","M","0139414",0.00]
["3700","003504","02","99","2009-02-13","C","0139414",13.97]
["3700","001858","07","21","2009-02-13","A","0139415",68.64]
["3700","001858","07","21","2009-02-13","M","0139415",0.00]
["3700","001858","07","99","2009-02-13","C","0139415",1.37]
["3700","002621","06","17","2009-02-13","A","0139422",33.74]
["3700","002621","06","17","2009-02-13","M","0139422",0.00]
["3700","002621","06","99","2009-02-13","C","0139422",5.83]
["3700","001396","10","07","2009-02-13","A","0139423",30.11]
["3700","001396","10","07","2009-02-13","M","0139423",0.00]
["3700","001396","10","99","2009-02-13","C","0139423",9.46]
["3700","001700","16","04","2009-02-13","A","0139433",137.26]
["3700","001700","16","04","2009-02-13","M","0139433",0.32]
["3700","001700","16","99","2009-02-13","C","0139433",2.93]
["3700","002021","06","20","2009-02-13","A","0139435",3.69]
["3700","002021","06","20","2009-02-13","M","0139435",0.02]
["3700","002021","06","21","2009-02-13","A","0139435",45.76]
["3700","002021","06","21","2009-02-13","M","0139435",0.20]
["3700","002021","06","22","2009-02-13","A","0139435",46.28]
["3700","002021","06","22","2009-02-13","M","0139435",0.20]
["3700","002021","06","23","2009-02-13","A","0139435",46.81]
["3700","002021","06","23","2009-02-13","M","0139435",0.17]
["3700","002021","06","24","2009-02-13","A","0139435",47.35]
["3700","002021","06","24","2009-02-13","M","0139435",0.06]
["3700","002021","06","99","2009-02-13","C","0139435",4.06]
["3700","001759","09","19","2009-02-13","A","0139436",130.09]
["3700","001759","09","19","2009-02-13","M","0139436",0.56]
["3700","001759","09","20","2009-02-13","A","0139436",134.02]
["3700","001759","09","20","2009-02-13","M","0139436",0.58]
["3700","001759","09","21","2009-02-13","A","0139436",137.11]
["3700","001759","09","21","2009-02-13","M","0139436",0.32]
["3700","001759","09","99","2009-02-13","C","0139436",38.17]
["3700","001477","10","24","2009-02-13","A","0139437",5.64]
["3700","001477","10","24","2009-02-13","M","0139437",0.04]
["3700","001477","10","25","2009-02-13","A","0139437",28.39]
["3700","001477","10","25","2009-02-13","M","0139437",0.22]
["3700","001477","10","26","2009-02-13","A","0139437",28.71]
["3700","001477","10","26","2009-02-13","M","0139437",0.20]
["3700","001477","10","27","2009-02-13","A","0139437",29.04]
["3700","001477","10","27","2009-02-13","M","0139437",0.14]
["3700","001477","10","28","2009-02-13","A","0139437",29.37]
["3700","001477","10","28","2009-02-13","M","0139437",0.07]
["3700","001477","10","29","2009-02-13","A","0139437",29.71]
["3700","001477","10","29","2009-02-13","M","0139437",0.00]
["3700","001477","10","99","2009-02-13","C","0139437",6.90]
["3700","002611","03","10","2009-02-13","A","0139439",160.16]
["3700","002611","03","10","2009-02-13","M","0139439",4.09]
["3700","002611","03","99","2009-02-13","C","0139439",21.07]
["3700","002292","05","10","2009-02-13","A","0139447",163.03]
["3700","002292","05","10","2009-02-13","M","0139447",0.00]
["3700","002292","05","99","2009-02-13","C","0139447",36.90]
["3700","001744","13","11","2009-02-13","A","0139450",98.25]
["3700","001744","13","11","2009-02-13","M","0139450",0.00]
["3700","001744","13","99","2009-02-13","C","0139450",42.23]
["3700","001661","14","03","2009-02-13","A","0139451",99.52]
["3700","001661","14","03","2009-02-13","M","0139451",0.00]
["3700","001661","14","99","2009-02-13","C","0139451",38.40]
["3700","003565","01","08","2009-02-13","A","0139453",68.75]
["3700","003565","01","08","2009-02-13","M","0139453",0.00]
["3700","003565","01","99","2009-02-13","C","0139453",53.65]
["3700","001771","07","11","2009-02-13","A","0139454",81.29]
["3700","001771","07","11","2009-02-13","M","0139454",0.00]
["3700","001771","07","99","2009-02-13","C","0139454",17.04]
["3700","003440","02","10","2009-02-13","A","0139455",80.19]
["3700","003440","02","10","2009-02-13","M","0139455",0.00]
["3700","003440","02","99","2009-02-13","C","0139455",18.14]
["3700","002042","09","10","2009-02-13","A","0139457",87.30]
["3700","002042","09","10","2009-02-13","M","0139457",0.00]
["3700","002042","09","99","2009-02-13","C","0139457",3.63]
["3700","003431","02","10","2009-02-13","A","0139459",87.30]
["3700","003431","02","10","2009-02-13","M","0139459",0.00]
["3700","003431","02","99","2009-02-13","C","0139459",2.07]
["3700","002754","07","18","2009-02-13","A","0139461",63.29]
["3700","002754","07","18","2009-02-13","M","0139461",0.00]
["3700","002754","07","99","2009-02-13","C","0139461",14.32]
["3700","003430","03","02","2009-02-13","A","0139467",22.91]
["3700","003430","03","02","2009-02-13","M","0139467",0.00]
["3700","003430","03","99","2009-02-13","C","0139467",9.27]
["3700","120829","02","01","2009-02-13","A","0139468",12.25]
["3700","120829","02","01","2009-02-13","M","0139468",0.00]
["3700","120829","02","99","2009-02-13","C","0139468",0.68]
["3700","001885","23","09","2009-02-13","A","0139469",355.21]
["3700","001885","23","09","2009-02-13","M","0139469",0.12]
["3700","001885","23","99","2009-02-13","C","0139469",40.82]
["3700","500029","03","03","2009-02-13","A","0139470",160.33]
["3700","500029","03","03","2009-02-13","M","0139470",0.05]
["3700","500029","03","99","2009-02-13","C","0139470",37.13]
["3700","002059","09","11","2009-02-13","A","0139471",142.26]
["3700","002059","09","11","2009-02-13","M","0139471",0.05]
["3700","002059","09","99","2009-02-13","C","0139471",12.73]
["3700","003574","02","03","2009-02-13","A","0139473",17.34]
["3700","003574","02","03","2009-02-13","M","0139473",0.01]
["3700","003574","02","99","2009-02-13","C","0139473",1.77]
["3700","120829","02","01","2009-02-13","A","0139474",12.25]
["3700","120829","02","01","2009-02-13","M","0139474",0.00]
["3700","120829","02","99","2009-02-13","C","0139474",0.68]
["3700","001759","09","19","2009-02-13","A","0139490",130.09]
["3700","001759","09","19","2009-02-13","M","0139490",0.56]
["3700","001759","09","20","2009-02-13","A","0139490",134.02]
["3700","001759","09","20","2009-02-13","M","0139490",0.58]
["3700","001759","09","21","2009-02-13","A","0139490",137.11]
["3700","001759","09","21","2009-02-13","M","0139490",0.32]
["3700","001759","09","99","2009-02-13","C","0139490",38.17]
["3700","001759","09","19","2009-02-13","A","0139507",60.37]
["3700","001759","09","19","2009-02-13","M","0139507",0.56]
["3700","001759","09","20","2009-02-13","A","0139507",0.00]
["3700","001759","09","20","2009-02-13","M","0139507",0.58]
["3700","001759","09","21","2009-02-13","A","0139507",0.00]
["3700","001759","09","21","2009-02-13","M","0139507",0.32]
["3700","001759","09","99","2009-02-13","C","0139507",38.17]
["3700","002394","05","99","2009-02-13","C","0139512",9.40]
["3700","008967","06","99","2009-02-14","C","0139516",8.00]
["3700","003550","01","09","2009-02-13","A","0139523",53.63]
["3700","003550","01","09","2009-02-13","M","0139523",0.00]
["3700","003550","01","99","2009-02-13","C","0139523",21.49]
["3700","002292","05","10","2009-02-14","A","0139543",163.03]
["3700","002292","05","10","2009-02-14","M","0139543",0.05]
["3700","002292","05","99","2009-02-14","C","0139543",39.78]
["3700","001744","13","11","2009-02-14","A","0139544",98.25]
["3700","001744","13","11","2009-02-14","M","0139544",0.03]
["3700","001744","13","99","2009-02-14","C","0139544",45.52]
["3700","003565","01","08","2009-02-14","A","0139546",68.75]
["3700","003565","01","08","2009-02-14","M","0139546",0.00]
["3700","003565","01","99","2009-02-14","C","0139546",57.85]
["3700","003565","01","08","2009-02-14","A","0139547",68.75]
["3700","003565","01","08","2009-02-14","M","0139547",0.00]
["3700","003565","01","99","2009-02-14","C","0139547",57.85]
["3700","002042","09","10","2009-02-14","A","0139548",87.30]
["3700","002042","09","10","2009-02-14","M","0139548",0.03]
["3700","002042","09","99","2009-02-14","C","0139548",4.16]
["3700","002754","07","18","2009-02-14","A","0139549",63.29]
["3700","002754","07","18","2009-02-14","M","0139549",0.02]
["3700","002754","07","99","2009-02-14","C","0139549",16.38]
["3700","004029","01","02","2009-02-14","A","0139551",272.39]
["3700","004029","01","02","2009-02-14","M","0139551",0.18]
["3700","004029","01","99","2009-02-14","C","0139551",123.68]
["3700","002059","09","11","2009-02-14","A","0139552",142.26]
["3700","002059","09","11","2009-02-14","M","0139552",0.09]
["3700","002059","09","99","2009-02-14","C","0139552",16.99]
["3700","002059","09","11","2009-02-14","A","0139553",142.26]
["3700","002059","09","11","2009-02-14","M","0139553",0.09]
["3700","002059","09","99","2009-02-14","C","0139553",16.99]
["3700","001599","14","02","2009-02-14","A","0139554",117.45]
["3700","001599","14","02","2009-02-14","M","0139554",0.08]
["3700","001599","14","99","2009-02-14","C","0139554",10.80]
["3700","002147","06","07","2009-02-14","A","0139555",75.70]
["3700","002147","06","07","2009-02-14","M","0139555",0.05]
["3700","002147","06","99","2009-02-14","C","0139555",28.35]
["3700","IP1802","09","99","2009-02-14","C","0139559",4.93]
["3700","IP1802","09","99","2009-02-14","G","0139559",5.00]
["3700","002946","04","09","2009-02-16","A","0139570",266.41]
["3700","002946","04","09","2009-02-16","M","0139570",0.00]
["3700","002946","04","99","2009-02-16","C","0139570",30.61]
["3700","002269","09","03","2009-02-16","A","0139571",134.18]
["3700","002269","09","03","2009-02-16","M","0139571",0.00]
["3700","002269","09","99","2009-02-16","C","0139571",16.95]
["3700","001582","09","09","2009-02-16","A","0139572",115.44]
["3700","001582","09","09","2009-02-16","M","0139572",0.00]
["3700","001582","09","99","2009-02-16","C","0139572",9.44]
["3700","003223","02","19","2009-02-16","A","0139573",78.16]
["3700","003223","02","19","2009-02-16","M","0139573",0.00]
["3700","003223","02","99","2009-02-16","C","0139573",4.74]
["3700","003412","02","09","2009-02-16","A","0139574",48.59]
["3700","003412","02","09","2009-02-16","M","0139574",0.00]
["3700","003412","02","99","2009-02-16","C","0139574",31.75]
["3700","100328","03","09","2009-02-16","A","0139576",29.00]
["3700","100328","03","09","2009-02-16","M","0139576",0.00]
["3700","100328","03","99","2009-02-16","C","0139576",9.58]
["3700","000519","02","17","2009-02-16","A","0139577",31.22]
["3700","000519","02","17","2009-02-16","M","0139577",0.00]
["3700","000519","02","99","2009-02-16","C","0139577",6.50]
["3700","001611","25","01","2009-02-16","A","0139578",1300.00]
["3700","001611","25","01","2009-02-16","M","0139578",0.43]
["3700","001611","25","99","2009-02-16","C","0139578",207.36]
["3700","001922","07","07","2009-02-16","A","0139579",366.60]
["3700","001922","07","07","2009-02-16","M","0139579",0.24]
["3700","001922","07","99","2009-02-16","C","0139579",151.18]
["3700","002292","05","10","2009-02-16","A","0139580",163.03]
["3700","002292","05","10","2009-02-16","M","0139580",0.16]
["3700","002292","05","99","2009-02-16","C","0139580",45.55]
["3700","003322","02","09","2009-02-16","A","0139581",111.66]
["3700","003322","02","09","2009-02-16","M","0139581",0.11]
["3700","003322","02","99","2009-02-16","C","0139581",74.12]
["3700","001744","13","11","2009-02-16","A","0139582",98.25]
["3700","001744","13","11","2009-02-16","M","0139582",0.10]
["3700","001744","13","99","2009-02-16","C","0139582",52.13]
["3700","003565","01","08","2009-02-16","A","0139583",68.75]
["3700","003565","01","08","2009-02-16","M","0139583",0.00]
["3700","003565","01","99","2009-02-16","C","0139583",66.29]
["3700","003431","02","10","2009-02-16","A","0139584",87.30]
["3700","003431","02","10","2009-02-16","M","0139584",0.09]
["3700","003431","02","99","2009-02-16","C","0139584",3.63]
["3700","002754","07","18","2009-02-16","A","0139585",63.29]
["3700","002754","07","18","2009-02-16","M","0139585",0.06]
["3700","002754","07","99","2009-02-16","C","0139585",20.51]
["3700","003507","02","04","2009-02-16","A","0139586",44.25]
["3700","003507","02","04","2009-02-16","M","0139586",0.00]
["3700","003507","02","99","2009-02-16","C","0139586",22.66]
["3700","004029","01","02","2009-02-16","A","0139587",272.39]
["3700","004029","01","02","2009-02-16","M","0139587",0.36]
["3700","004029","01","99","2009-02-16","C","0139587",136.92]
["3700","001885","23","09","2009-02-16","A","0139588",355.21]
["3700","001885","23","09","2009-02-16","M","0139588",0.47]
["3700","001885","23","99","2009-02-16","C","0139588",49.71]
["3700","003236","01","11","2009-02-16","A","0139589",263.71]
["3700","003236","01","11","2009-02-16","M","0139589",0.35]
["3700","003236","01","99","2009-02-16","C","0139589",28.23]
["3700","002059","09","11","2009-02-16","A","0139590",142.26]
["3700","002059","09","11","2009-02-16","M","0139590",0.19]
["3700","002059","09","99","2009-02-16","C","0139590",25.54]
["3700","001599","14","02","2009-02-16","A","0139591",117.45]
["3700","001599","14","02","2009-02-16","M","0139591",0.16]
["3700","001599","14","99","2009-02-16","C","0139591",16.22]
["3700","002147","06","07","2009-02-16","A","0139592",75.70]
["3700","002147","06","07","2009-02-16","M","0139592",0.10]
["3700","002147","06","99","2009-02-16","C","0139592",32.45]
["3700","003574","02","03","2009-02-16","A","0139593",17.34]
["3700","003574","02","03","2009-02-16","M","0139593",0.02]
["3700","003574","02","99","2009-02-16","C","0139593",7.09]
["3700","003502","02","12","2009-02-16","A","0139594",76.31]
["3700","003502","02","12","2009-02-16","M","0139594",0.13]
["3700","003502","02","99","2009-02-16","C","0139594",8.51]
["3700","103480","01","16","2009-02-16","A","0139595",45.82]
["3700","103480","01","16","2009-02-16","M","0139595",0.00]
["3700","103480","01","99","2009-02-16","C","0139595",23.88]
["3700","003407","01","18","2009-02-16","A","0139596",49.23]
["3700","003407","01","18","2009-02-16","M","0139596",0.00]
["3700","003407","01","99","2009-02-16","C","0139596",16.12]
["3700","001978","11","08","2009-02-16","A","0139598",72.45]
["3700","001978","11","08","2009-02-16","M","0139598",0.14]
["3700","001978","11","99","2009-02-16","C","0139598",48.75]
["3700","002390","06","03","2009-02-16","A","0139613",0.80]
["3700","002390","06","03","2009-02-16","M","0139613",0.44]
["3700","002390","06","04","2009-02-16","A","0139613",0.00]
["3700","002390","06","04","2009-02-16","M","0139613",1.09]
["3700","002390","06","05","2009-02-16","A","0139613",0.00]
["3700","002390","06","05","2009-02-16","M","0139613",1.11]
["3700","002390","06","06","2009-02-16","A","0139613",0.00]
["3700","002390","06","06","2009-02-16","M","0139613",1.14]
["3700","002390","06","07","2009-02-16","A","0139613",0.00]
["3700","002390","06","07","2009-02-16","M","0139613",1.17]
["3700","002390","06","99","2009-02-16","C","0139613",12.41]
["3700","FN1189","09","99","2009-02-16","C","0139623",24.81]
["3700","003491","01","07","2009-02-17","A","0139658",157.85]
["3700","003491","01","07","2009-02-17","M","0139658",0.00]
["3700","003491","01","99","2009-02-17","C","0139658",115.74]
["3700","002090","09","02","2009-02-17","A","0139660",90.64]
["3700","002090","09","02","2009-02-17","M","0139660",0.00]
["3700","002090","09","99","2009-02-17","C","0139660",23.32]
["3700","003273","05","19","2009-02-17","A","0139661",75.48]
["3700","003273","05","19","2009-02-17","M","0139661",0.00]
["3700","003273","05","99","2009-02-17","C","0139661",9.41]
["3700","100329","02","23","2009-02-17","A","0139662",58.48]
["3700","100329","02","23","2009-02-17","M","0139662",0.00]
["3700","100329","02","99","2009-02-17","C","0139662",12.26]
["3700","003224","02","09","2009-02-17","A","0139664",54.83]
["3700","003224","02","09","2009-02-17","M","0139664",0.00]
["3700","003224","02","99","2009-02-17","C","0139664",3.06]
["3700","001534","11","08","2009-02-17","A","0139665",48.18]
["3700","001534","11","08","2009-02-17","M","0139665",0.00]
["3700","001534","11","99","2009-02-17","C","0139665",9.31]
["3700","003542","01","20","2009-02-17","A","0139666",47.31]
["3700","003542","01","20","2009-02-17","M","0139666",0.00]
["3700","003542","01","99","2009-02-17","C","0139666",4.44]
["3700","001861","09","11","2009-02-17","A","0139667",40.65]
["3700","001861","09","11","2009-02-17","M","0139667",0.00]
["3700","001861","09","99","2009-02-17","C","0139667",7.30]
["3700","003479","03","07","2009-02-17","A","0139668",41.90]
["3700","003479","03","07","2009-02-17","M","0139668",0.00]
["3700","003479","03","99","2009-02-17","C","0139668",2.03]
["3700","002269","09","03","2009-02-17","A","0139669",134.18]
["3700","002269","09","03","2009-02-17","M","0139669",0.04]
["3700","002269","09","99","2009-02-17","C","0139669",20.36]
["3700","001582","09","09","2009-02-17","A","0139671",115.44]
["3700","001582","09","09","2009-02-17","M","0139671",0.04]
["3700","001582","09","99","2009-02-17","C","0139671",10.39]
["3700","003412","02","09","2009-02-17","A","0139672",48.59]
["3700","003412","02","09","2009-02-17","M","0139672",0.00]
["3700","003412","02","99","2009-02-17","C","0139672",34.06]
["3700","100328","03","09","2009-02-17","A","0139673",29.00]
["3700","100328","03","09","2009-02-17","M","0139673",0.01]
["3700","100328","03","99","2009-02-17","C","0139673",11.51]
["3700","002732","07","05","2009-02-17","A","0139687",127.78]
["3700","002732","07","05","2009-02-17","M","0139687",0.00]
["3700","002732","07","99","2009-02-17","C","0139687",2.93]
["3700","003179","03","01","2009-02-17","A","0139693",76.14]
["3700","003179","03","01","2009-02-17","M","0139693",0.38]
["3700","003179","03","99","2009-02-17","C","0139693",156.78]
["3700","005738","01","99","2009-02-17","C","0139711",31.26]
["3700","003507","02","04","2009-02-17","A","0139727",44.25]
["3700","003507","02","04","2009-02-17","M","0139727",0.00]
["3700","003507","02","99","2009-02-17","C","0139727",24.95]
["3700","003507","02","04","2009-02-17","A","0139730",44.25]
["3700","003507","02","04","2009-02-17","M","0139730",0.00]
["3700","003507","02","99","2009-02-17","C","0139730",24.95]
["3700","100328","03","09","2009-02-17","A","0139732",8.48]
["3700","100328","03","09","2009-02-17","M","0139732",0.01]
["3700","100328","03","99","2009-02-17","C","0139732",11.51]
["3700","001599","14","02","2009-02-17","A","0139733",33.83]
["3700","001599","14","02","2009-02-17","M","0139733",0.01]
["3700","001599","14","99","2009-02-17","C","0139733",2.53]
["3700","RP2542","07","03","2009-02-17","A","0139734",3.84]
["3700","RP2542","07","03","2009-02-17","M","0139734",0.00]
["3700","RP2542","07","04","2009-02-17","A","0139734",0.00]
["3700","RP2542","07","04","2009-02-17","M","0139734",0.00]
["3700","RP2542","07","05","2009-02-17","A","0139734",0.00]
["3700","RP2542","07","05","2009-02-17","M","0139734",0.00]
["3700","RP2542","07","06","2009-02-17","A","0139734",0.00]
["3700","RP2542","07","06","2009-02-17","M","0139734",0.00]
["3700","RP2542","07","07","2009-02-17","A","0139734",0.00]
["3700","RP2542","07","07","2009-02-17","M","0139734",0.00]
["3700","RP2542","07","08","2009-02-17","A","0139734",0.00]
["3700","RP2542","07","08","2009-02-17","M","0139734",0.00]
["3700","RP2542","07","09","2009-02-17","A","0139734",0.00]
["3700","RP2542","07","09","2009-02-17","M","0139734",0.00]
["3700","RP2542","07","10","2009-02-17","A","0139734",0.00]
["3700","RP2542","07","10","2009-02-17","M","0139734",0.00]
["3700","RP2542","07","11","2009-02-17","A","0139734",0.00]
["3700","RP2542","07","11","2009-02-17","M","0139734",0.00]
["3700","RP2542","07","12","2009-02-17","A","0139734",0.00]
["3700","RP2542","07","12","2009-02-17","M","0139734",0.00]
["3700","RP2542","07","99","2009-02-17","C","0139734",0.16]
["3700","202678","03","09","2009-02-18","A","0139741",177.61]
["3700","202678","03","09","2009-02-18","M","0139741",0.00]
["3700","202678","03","99","2009-02-18","C","0139741",18.93]
["3700","002093","10","09","2009-02-18","A","0139744",84.00]
["3700","002093","10","09","2009-02-18","M","0139744",0.00]
["3700","002093","10","99","2009-02-18","C","0139744",27.75]
["3700","002565","08","09","2009-02-18","A","0139746",70.00]
["3700","002565","08","09","2009-02-18","M","0139746",0.00]
["3700","002565","08","99","2009-02-18","C","0139746",23.13]
["3700","003553","03","01","2009-02-18","A","0139747",77.24]
["3700","003553","03","01","2009-02-18","M","0139747",0.00]
["3700","003553","03","99","2009-02-18","C","0139747",13.69]
["3700","003502","02","13","2009-02-18","A","0139749",77.36]
["3700","003502","02","13","2009-02-18","M","0139749",0.00]
["3700","003502","02","99","2009-02-18","C","0139749",1.26]
["3700","402329","02","01","2009-02-18","A","0139750",56.33]
["3700","402329","02","01","2009-02-18","M","0139750",0.00]
["3700","402329","02","99","2009-02-18","C","0139750",13.69]
["3700","190328","03","08","2009-02-18","A","0139751",58.53]
["3700","190328","03","08","2009-02-18","M","0139751",0.00]
["3700","190328","03","99","2009-02-18","C","0139751",4.33]
["3700","001906","09","10","2009-02-18","A","0139753",39.61]
["3700","001906","09","10","2009-02-18","M","0139753",0.00]
["3700","001906","09","99","2009-02-18","C","0139753",5.47]
["3700","002873","05","02","2009-02-18","A","0139754",21.58]
["3700","002873","05","02","2009-02-18","M","0139754",0.00]
["3700","002873","05","99","2009-02-18","C","0139754",7.92]
["3700","500029","03","03","2009-02-18","A","0139755",152.58]
["3700","500029","03","03","2009-02-18","M","0139755",0.32]
["3700","500029","03","99","2009-02-18","C","0139755",43.10]
["3700","003567","01","08","2009-02-18","A","0139757",64.41]
["3700","003567","01","08","2009-02-18","M","0139757",0.00]
["3700","003567","01","99","2009-02-18","C","0139757",66.11]
["3700","002090","09","02","2009-02-18","A","0139758",90.64]
["3700","002090","09","02","2009-02-18","M","0139758",0.03]
["3700","002090","09","99","2009-02-18","C","0139758",25.13]
["3700","003273","05","19","2009-02-18","A","0139759",75.48]
["3700","003273","05","19","2009-02-18","M","0139759",0.03]
["3700","003273","05","99","2009-02-18","C","0139759",10.99]
["3700","002390","06","03","2009-02-17","A","0139777",3.02]
["3700","002390","06","03","2009-02-17","M","0139777",0.00]
["3700","002390","06","04","2009-02-17","A","0139777",0.00]
["3700","002390","06","04","2009-02-17","M","0139777",0.00]
["3700","002390","06","05","2009-02-17","A","0139777",0.00]
["3700","002390","06","05","2009-02-17","M","0139777",0.00]
["3700","002390","06","06","2009-02-17","A","0139777",0.00]
["3700","002390","06","06","2009-02-17","M","0139777",0.00]
["3700","002390","06","07","2009-02-17","A","0139777",0.00]
["3700","002390","06","07","2009-02-17","M","0139777",0.00]
["3700","001678","07","10","2009-02-18","A","0139781",174.94]
["3700","001678","07","10","2009-02-18","M","0139781",0.06]
["3700","001678","07","99","2009-02-18","C","0139781",76.37]
["3700","002080","05","24","2009-02-18","A","0139782",0.59]
["3700","002080","05","24","2009-02-18","M","0139782",0.00]
["3700","002080","05","99","2009-02-18","C","0139782",0.01]
["3700","003504","02","06","2009-02-18","A","0139783",57.86]
["3700","003504","02","06","2009-02-18","M","0139783",0.10]
["3700","003504","02","99","2009-02-18","C","0139783",24.05]
["3700","002621","06","17","2009-02-18","A","0139784",33.74]
["3700","002621","06","17","2009-02-18","M","0139784",0.06]
["3700","002621","06","99","2009-02-18","C","0139784",10.04]
["3700","001700","16","04","2009-02-18","A","0139785",137.26]
["3700","001700","16","04","2009-02-18","M","0139785",0.55]
["3700","001700","16","99","2009-02-18","C","0139785",4.08]
["3700","002021","06","23","2009-02-18","A","0139786",46.76]
["3700","002021","06","23","2009-02-18","M","0139786",0.02]
["3700","002021","06","24","2009-02-18","A","0139786",47.35]
["3700","002021","06","24","2009-02-18","M","0139786",0.02]
["3700","002021","06","99","2009-02-18","C","0139786",0.15]
["3700","001477","10","24","2009-02-18","A","0139787",5.64]
["3700","001477","10","24","2009-02-18","M","0139787",0.05]
["3700","001477","10","25","2009-02-18","A","0139787",28.39]
["3700","001477","10","25","2009-02-18","M","0139787",0.26]
["3700","001477","10","26","2009-02-18","A","0139787",28.71]
["3700","001477","10","26","2009-02-18","M","0139787",0.25]
["3700","001477","10","27","2009-02-18","A","0139787",29.04]
["3700","001477","10","27","2009-02-18","M","0139787",0.18]
["3700","001477","10","28","2009-02-18","A","0139787",29.37]
["3700","001477","10","28","2009-02-18","M","0139787",0.12]
["3700","001477","10","29","2009-02-18","A","0139787",29.71]
["3700","001477","10","29","2009-02-18","M","0139787",0.05]
["3700","001477","10","99","2009-02-18","C","0139787",8.43]
["3700","001759","09","19","2009-02-18","A","0139788",69.72]
["3700","001759","09","19","2009-02-18","M","0139788",0.12]
["3700","001759","09","20","2009-02-18","A","0139788",134.02]
["3700","001759","09","20","2009-02-18","M","0139788",0.22]
["3700","001759","09","21","2009-02-18","A","0139788",137.11]
["3700","001759","09","21","2009-02-18","M","0139788",0.23]
["3700","001759","09","99","2009-02-18","C","0139788",14.09]
["3700","003525","01","99","2009-02-19","C","0139796",3.95]
["3700","RP2599","10","99","2009-02-18","C","0139806",20.41]
["3700","RP2599","10","99","2009-02-18","G","0139806",5.00]
["3700","003516","04","04","2009-02-19","A","0139823",236.25]
["3700","003516","04","04","2009-02-19","M","0139823",0.00]
["3700","003516","04","99","2009-02-19","C","0139823",29.59]
["3700","002346","08","07","2009-02-19","A","0139824",151.39]
["3700","002346","08","07","2009-02-19","M","0139824",0.00]
["3700","002346","08","99","2009-02-19","C","0139824",24.89]
["3700","002594","07","07","2009-02-19","A","0139825",134.73]
["3700","002594","07","07","2009-02-19","M","0139825",0.00]
["3700","002594","07","99","2009-02-19","C","0139825",31.99]
["3700","002059","09","12","2009-02-19","A","0139828",144.21]
["3700","002059","09","12","2009-02-19","M","0139828",0.00]
["3700","002059","09","99","2009-02-19","C","0139828",3.96]
["3700","003270","03","07","2009-02-19","A","0139831",84.10]
["3700","003270","03","07","2009-02-19","M","0139831",0.00]
["3700","003270","03","99","2009-02-19","C","0139831",13.83]
["3700","003571","01","08","2009-02-19","A","0139832",68.75]
["3700","003571","01","08","2009-02-19","M","0139832",0.00]
["3700","003571","01","99","2009-02-19","C","0139832",24.54]
["3700","001401","06","13","2009-02-19","A","0139833",62.25]
["3700","001401","06","13","2009-02-19","M","0139833",0.00]
["3700","001401","06","99","2009-02-19","C","0139833",24.02]
["3700","203190","03","19","2009-02-19","A","0139834",67.97]
["3700","203190","03","19","2009-02-19","M","0139834",0.00]
["3700","203190","03","99","2009-02-19","C","0139834",5.78]
["3700","003530","01","11","2009-02-19","A","0139835",58.32]
["3700","003530","01","11","2009-02-19","M","0139835",0.00]
["3700","003530","01","99","2009-02-19","C","0139835",4.03]
["3700","003076","06","01","2009-02-19","A","0139838",28.38]
["3700","003076","06","01","2009-02-19","M","0139838",0.00]
["3700","003076","06","99","2009-02-19","C","0139838",10.95]
["3700","002104","05","04","2009-02-19","A","0139839",22.58]
["3700","002104","05","04","2009-02-19","M","0139839",0.00]
["3700","002104","05","99","2009-02-19","C","0139839",10.95]
["3700","002674","07","04","2009-02-19","A","0139840",25.71]
["3700","002674","07","04","2009-02-19","M","0139840",0.00]
["3700","002674","07","99","2009-02-19","C","0139840",5.82]
["3700","003502","02","13","2009-02-19","A","0139842",77.36]
["3700","003502","02","13","2009-02-19","M","0139842",0.03]
["3700","003502","02","99","2009-02-19","C","0139842",2.53]
["3700","190328","03","08","2009-02-19","A","0139843",58.53]
["3700","190328","03","08","2009-02-19","M","0139843",0.02]
["3700","190328","03","99","2009-02-19","C","0139843",6.50]
["3700","001906","09","10","2009-02-19","A","0139844",39.61]
["3700","001906","09","10","2009-02-19","M","0139844",0.01]
["3700","001906","09","99","2009-02-19","C","0139844",6.39]
["3700","003516","04","04","2009-02-19","A","0139870",236.25]
["3700","003516","04","04","2009-02-19","M","0139870",0.00]
["3700","003516","04","99","2009-02-19","C","0139870",29.59]
["3700","EC1648","07","99","2009-02-19","C","0139876",7.75]
["3700","001612","05","01","2009-02-20","A","0139894",85.76]
["3700","001612","05","01","2009-02-20","M","0139894",0.00]
["3700","001612","05","99","2009-02-20","C","0139894",129.27]
["3700","001441","17","14","2009-02-20","A","0139896",114.14]
["3700","001441","17","14","2009-02-20","M","0139896",0.00]
["3700","001441","17","99","2009-02-20","C","0139896",24.37]
["3700","002014","13","09","2009-02-20","A","0139901",74.27]
["3700","002014","13","09","2009-02-20","M","0139901",0.00]
["3700","002014","13","99","2009-02-20","C","0139901",27.88]
["3700","002713","10","03","2009-02-20","A","0139902",75.44]
["3700","002713","10","03","2009-02-20","M","0139902",0.00]
["3700","002713","10","99","2009-02-20","C","0139902",1.66]
["3700","001858","07","22","2009-02-20","A","0139905",69.42]
["3700","001858","07","22","2009-02-20","M","0139905",0.00]
["3700","001858","07","99","2009-02-20","C","0139905",1.03]
["3700","005734","01","03","2009-02-20","A","0139917",22.90]
["3700","005734","01","03","2009-02-20","M","0139917",0.00]
["3700","005734","01","99","2009-02-20","C","0139917",5.21]
["3700","002126","06","04","2009-02-20","A","0139921",13.90]
["3700","002126","06","04","2009-02-20","M","0139921",0.00]
["3700","002126","06","99","2009-02-20","C","0139921",2.97]
["3700","002021","06","23","2009-02-20","A","0139927",46.76]
["3700","002021","06","23","2009-02-20","M","0139927",0.05]
["3700","002021","06","24","2009-02-20","A","0139927",47.35]
["3700","002021","06","24","2009-02-20","M","0139927",0.05]
["3700","002021","06","99","2009-02-20","C","0139927",0.46]
["3700","001759","09","19","2009-02-20","A","0139928",34.38]
["3700","001759","09","19","2009-02-20","M","0139928",0.02]
["3700","001759","09","20","2009-02-20","A","0139928",134.02]
["3700","001759","09","20","2009-02-20","M","0139928",0.09]
["3700","001759","09","21","2009-02-20","A","0139928",137.11]
["3700","001759","09","21","2009-02-20","M","0139928",0.09]
["3700","001759","09","22","2009-02-20","A","0139928",140.27]
["3700","001759","09","22","2009-02-20","M","0139928",0.00]
["3700","001759","09","99","2009-02-20","C","0139928",5.51]
["3700","001477","10","24","2009-02-20","A","0139929",5.64]
["3700","001477","10","24","2009-02-20","M","0139929",0.06]
["3700","001477","10","25","2009-02-20","A","0139929",28.39]
["3700","001477","10","25","2009-02-20","M","0139929",0.28]
["3700","001477","10","26","2009-02-20","A","0139929",28.71]
["3700","001477","10","26","2009-02-20","M","0139929",0.27]
["3700","001477","10","27","2009-02-20","A","0139929",29.04]
["3700","001477","10","27","2009-02-20","M","0139929",0.20]
["3700","001477","10","28","2009-02-20","A","0139929",29.37]
["3700","001477","10","28","2009-02-20","M","0139929",0.14]
["3700","001477","10","29","2009-02-20","A","0139929",29.71]
["3700","001477","10","29","2009-02-20","M","0139929",0.07]
["3700","001477","10","30","2009-02-20","A","0139929",30.06]
["3700","001477","10","30","2009-02-20","M","0139929",0.00]
["3700","001477","10","99","2009-02-20","C","0139929",9.05]
["3700","002611","03","10","2009-02-20","A","0139931",160.16]
["3700","002611","03","10","2009-02-20","M","0139931",4.47]
["3700","002611","03","99","2009-02-20","C","0139931",23.15]
["3700","001634","10","09","2009-02-20","A","0139932",202.86]
["3700","001634","10","09","2009-02-20","M","0139932",0.00]
["3700","001634","10","99","2009-02-20","C","0139932",1.76]
["3700","003321","03","02","2009-02-20","A","0139933",146.82]
["3700","003321","03","02","2009-02-20","M","0139933",0.00]
["3700","003321","03","99","2009-02-20","C","0139933",40.10]
["3700","001661","14","04","2009-02-20","A","0139936",100.88]
["3700","001661","14","04","2009-02-20","M","0139936",0.00]
["3700","001661","14","99","2009-02-20","C","0139936",31.71]
["3700","003566","01","17","2009-02-20","A","0139941",83.84]
["3700","003566","01","17","2009-02-20","M","0139941",0.00]
["3700","003566","01","99","2009-02-20","C","0139941",6.24]
["3700","003431","02","11","2009-02-20","A","0139942",88.49]
["3700","003431","02","11","2009-02-20","M","0139942",0.00]
["3700","003431","02","99","2009-02-20","C","0139942",1.39]
["3700","002290","10","14","2009-02-20","A","0139945",59.94]
["3700","002290","10","14","2009-02-20","M","0139945",0.00]
["3700","002290","10","99","2009-02-20","C","0139945",17.67]
["3700","003132","03","16","2009-02-20","A","0139946",65.26]
["3700","003132","03","16","2009-02-20","M","0139946",0.00]
["3700","003132","03","99","2009-02-20","C","0139946",8.49]
["3700","023327","01","20","2009-02-20","A","0139947",52.90]
["3700","023327","01","20","2009-02-20","M","0139947",0.00]
["3700","023327","01","99","2009-02-20","C","0139947",6.65]
["3700","001953","02","01","2009-02-20","A","0139948",47.65]
["3700","001953","02","01","2009-02-20","M","0139948",0.00]
["3700","001953","02","99","2009-02-20","C","0139948",5.48]
["3700","003507","02","05","2009-02-20","A","0139949",45.06]
["3700","003507","02","05","2009-02-20","M","0139949",0.00]
["3700","003507","02","99","2009-02-20","C","0139949",6.39]
["3700","003402","01","19","2009-02-20","A","0139952",25.52]
["3700","003402","01","19","2009-02-20","M","0139952",0.00]
["3700","003402","01","99","2009-02-20","C","0139952",4.80]
["3700","203190","03","19","2009-02-20","A","0139953",67.97]
["3700","203190","03","19","2009-02-20","M","0139953",0.02]
["3700","203190","03","99","2009-02-20","C","0139953",6.61]
["3700","003076","06","01","2009-02-20","A","0139954",28.38]
["3700","003076","06","01","2009-02-20","M","0139954",0.01]
["3700","003076","06","99","2009-02-20","C","0139954",12.53]
["3700","FN1189","09","99","2009-02-20","C","0139997",2.36]
["3700","FN1189","09","99","2009-02-20","G","0139997",5.00]
["3700","003354","03","99","2009-02-05","C","0140041",130.25]
["3700","001569","10","07","2009-02-23","A","0140054",175.11]
["3700","001569","10","07","2009-02-23","M","0140054",0.00]
["3700","001569","10","99","2009-02-23","C","0140054",27.22]
["3700","002269","09","04","2009-02-23","A","0140055",136.01]
["3700","002269","09","04","2009-02-23","M","0140055",0.00]
["3700","002269","09","99","2009-02-23","C","0140055",12.50]
["3700","003432","03","17","2009-02-23","A","0140056",88.20]
["3700","003432","03","17","2009-02-23","M","0140056",0.00]
["3700","003432","03","99","2009-02-23","C","0140056",7.23]
["3700","001779","08","26","2009-02-23","A","0140057",78.41]
["3700","001779","08","26","2009-02-23","M","0140057",0.00]
["3700","001779","08","99","2009-02-23","C","0140057",6.83]
["3700","003436","03","06","2009-02-23","A","0140059",83.79]
["3700","003436","03","06","2009-02-23","M","0140059",0.06]
["3700","003436","03","99","2009-02-23","C","0140059",13.57]
["3700","003431","02","11","2009-02-23","A","0140061",88.49]
["3700","003431","02","11","2009-02-23","M","0140061",0.09]
["3700","003431","02","99","2009-02-23","C","0140061",2.44]
["3700","002290","10","14","2009-02-23","A","0140062",59.94]
["3700","002290","10","14","2009-02-23","M","0140062",0.06]
["3700","002290","10","99","2009-02-23","C","0140062",25.31]
["3700","023327","01","20","2009-02-23","A","0140064",52.90]
["3700","023327","01","20","2009-02-23","M","0140064",0.00]
["3700","023327","01","99","2009-02-23","C","0140064",8.90]
["3700","003507","02","05","2009-02-23","A","0140065",45.06]
["3700","003507","02","05","2009-02-23","M","0140065",0.00]
["3700","003507","02","99","2009-02-23","C","0140065",12.84]
["3700","002093","10","09","2009-02-23","A","0140068",84.00]
["3700","002093","10","09","2009-02-23","M","0140068",0.14]
["3700","002093","10","99","2009-02-23","C","0140068",51.13]
["3700","003502","02","13","2009-02-23","A","0140069",77.36]
["3700","003502","02","13","2009-02-23","M","0140069",0.13]
["3700","003502","02","99","2009-02-23","C","0140069",7.61]
["3700","001906","09","10","2009-02-23","A","0140070",16.90]
["3700","001906","09","10","2009-02-23","M","0140070",0.02]
["3700","001906","09","99","2009-02-23","C","0140070",2.60]
["3700","002732","07","05","2009-02-23","A","0140071",59.59]
["3700","002732","07","05","2009-02-23","M","0140071",0.06]
["3700","002732","07","99","2009-02-23","C","0140071",8.40]
["3700","001906","09","10","2009-02-23","A","0140072",16.90]
["3700","001906","09","10","2009-02-23","M","0140072",0.02]
["3700","001906","09","99","2009-02-23","C","0140072",2.60]
["3700","001582","09","09","2009-02-23","A","0140075",115.44]
["3700","001582","09","09","2009-02-23","M","0140075",0.27]
["3700","001582","09","99","2009-02-23","C","0140075",16.15]
["3700","001922","07","07","2009-02-23","A","0140076",366.60]
["3700","001922","07","07","2009-02-23","M","0140076",1.10]
["3700","001922","07","99","2009-02-23","C","0140076",182.46]
["3700","002292","05","10","2009-02-23","A","0140077",163.03]
["3700","002292","05","10","2009-02-23","M","0140077",0.54]
["3700","002292","05","99","2009-02-23","C","0140077",65.93]
["3700","103480","01","16","2009-02-23","A","0140078",45.82]
["3700","103480","01","16","2009-02-23","M","0140078",0.00]
["3700","103480","01","99","2009-02-23","C","0140078",32.98]
["3700","002864","03","99","2009-01-31","C","0140102",24.00]
["3700","003223","02","19","2009-02-23","A","0140114",18.17]
["3700","003223","02","19","2009-02-23","M","0140114",0.04]
["3700","003223","02","99","2009-02-23","C","0140114",1.79]
["3700","003268","04","01","2009-02-23","A","0140119",27.61]
["3700","003268","04","01","2009-02-23","M","0140119",0.00]
["3700","003268","04","01","2009-02-23","A","0140121",20.00]
["3700","003268","04","01","2009-02-23","M","0140121",0.00]
["3700","RK1450","08","99","2009-02-24","C","0140124",212.34]
["3700","002142","11","02","2009-02-24","A","0140128",349.68]
["3700","002142","11","02","2009-02-24","M","0140128",0.00]
["3700","002142","11","99","2009-02-24","C","0140128",73.32]
["3700","002252","07","14","2009-02-24","A","0140129",178.54]
["3700","002252","07","14","2009-02-24","M","0140129",0.00]
["3700","002252","07","99","2009-02-24","C","0140129",5.58]
["3700","002732","07","06","2009-02-24","A","0140131",129.53]
["3700","002732","07","06","2009-02-24","M","0140131",0.00]
["3700","002732","07","99","2009-02-24","C","0140131",2.68]
["3700","001861","09","12","2009-02-24","A","0140137",41.20]
["3700","001861","09","12","2009-02-24","M","0140137",0.00]
["3700","001861","09","99","2009-02-24","C","0140137",6.82]
["3700","001999","09","09","2009-02-24","A","0140138",39.55]
["3700","001999","09","09","2009-02-24","M","0140138",0.00]
["3700","001999","09","99","2009-02-24","C","0140138",5.48]
["3700","003479","03","08","2009-02-24","A","0140139",42.48]
["3700","003479","03","08","2009-02-24","M","0140139",0.00]
["3700","003479","03","99","2009-02-24","C","0140139",1.70]
["3700","003554","01","19","2009-02-24","A","0140140",28.97]
["3700","003554","01","19","2009-02-24","M","0140140",0.00]
["3700","003554","01","99","2009-02-24","C","0140140",1.06]
["3700","001240","15","03","2009-02-24","A","0140141",22.51]
["3700","001240","15","03","2009-02-24","M","0140141",0.00]
["3700","001240","15","99","2009-02-24","C","0140141",4.45]
["3700","050009","02","04","2009-02-24","A","0140143",46.08]
["3700","050009","02","04","2009-02-24","M","0140143",0.02]
["3700","050009","02","99","2009-02-24","C","0140143",40.47]
["3700","001930","08","11","2009-02-24","A","0140144",37.25]
["3700","001930","08","11","2009-02-24","M","0140144",0.01]
["3700","001930","08","99","2009-02-24","C","0140144",18.07]
["3700","003436","03","06","2009-02-24","A","0140146",83.79]
["3700","003436","03","06","2009-02-24","M","0140146",0.08]
["3700","003436","03","99","2009-02-24","C","0140146",14.94]
["3700","003684","01","03","2009-02-24","A","0140147",198.76]
["3700","003684","01","03","2009-02-24","M","0140147",0.26]
["3700","003684","01","99","2009-02-24","C","0140147",65.47]
["3700","003681","01","12","2009-02-24","A","0140148",40.98]
["3700","003681","01","12","2009-02-24","M","0140148",0.00]
["3700","003681","01","99","2009-02-24","C","0140148",17.02]
["3700","002093","10","09","2009-02-24","A","0140149",84.00]
["3700","002093","10","09","2009-02-24","M","0140149",0.17]
["3700","002093","10","99","2009-02-24","C","0140149",55.83]
["3700","003268","04","01","2009-02-24","A","0140150",16.86]
["3700","003268","04","01","2009-02-24","M","0140150",0.00]
["3700","003412","02","09","2009-02-24","A","0140151",48.59]
["3700","003412","02","09","2009-02-24","M","0140151",0.00]
["3700","003412","02","99","2009-02-24","C","0140151",50.41]
["3700","003684","01","03","2009-02-24","A","0140186",198.76]
["3700","003684","01","03","2009-02-24","M","0140186",0.26]
["3700","003684","01","99","2009-02-24","C","0140186",65.47]
["3700","003516","04","99","2009-02-24","C","0140189",13.21]
["3700","001249","08","03","2009-02-24","A","0140207",137.08]
["3700","001249","08","03","2009-02-24","M","0140207",1.00]
["3700","001249","08","99","2009-02-24","C","0140207",80.10]
["3700","001249","08","99","2009-02-24","G","0140207",0.82]
["3700","001632","10","22","2009-02-25","A","0140215",141.61]
["3700","001632","10","22","2009-02-25","M","0140215",0.00]
["3700","001632","10","99","2009-02-25","C","0140215",5.90]
["3700","001487","07","09","2009-02-25","A","0140216",94.29]
["3700","001487","07","09","2009-02-25","M","0140216",0.00]
["3700","001487","07","99","2009-02-25","C","0140216",17.95]
["3700","009367","08","05","2009-02-25","A","0140219",59.52]
["3700","009367","08","05","2009-02-25","M","0140219",0.00]
["3700","009367","08","99","2009-02-25","C","0140219",32.44]
["3700","003553","03","02","2009-02-25","A","0140220",78.30]
["3700","003553","03","02","2009-02-25","M","0140220",0.00]
["3700","003553","03","99","2009-02-25","C","0140220",10.82]
["3700","180328","03","05","2009-02-25","A","0140222",42.53]
["3700","180328","03","05","2009-02-25","M","0140222",0.00]
["3700","180328","03","99","2009-02-25","C","0140222",23.18]
["3700","003548","02","01","2009-02-25","A","0140223",40.46]
["3700","003548","02","01","2009-02-25","M","0140223",0.00]
["3700","003548","02","99","2009-02-25","C","0140223",22.05]
["3700","001486","10","22","2009-02-25","A","0140224",56.64]
["3700","001486","10","22","2009-02-25","M","0140224",0.00]
["3700","001486","10","99","2009-02-25","C","0140224",2.36]
["3700","190328","03","09","2009-02-25","A","0140225",45.49]
["3700","190328","03","09","2009-02-25","M","0140225",0.00]
["3700","190328","03","99","2009-02-25","C","0140225",4.05]
["3700","001906","09","11","2009-02-25","A","0140226",40.15]
["3700","001906","09","11","2009-02-25","M","0140226",0.00]
["3700","001906","09","99","2009-02-25","C","0140226",1.66]
["3700","002252","07","14","2009-02-25","A","0140228",178.54]
["3700","002252","07","14","2009-02-25","M","0140228",0.00]
["3700","002252","07","99","2009-02-25","C","0140228",6.05]
["3700","001861","09","12","2009-02-25","A","0140229",41.20]
["3700","001861","09","12","2009-02-25","M","0140229",0.01]
["3700","001861","09","99","2009-02-25","C","0140229",7.97]
["3700","003554","01","19","2009-02-25","A","0140230",28.97]
["3700","003554","01","19","2009-02-25","M","0140230",0.00]
["3700","003554","01","99","2009-02-25","C","0140230",1.21]
["3700","003436","03","06","2009-02-25","A","0140232",83.79]
["3700","003436","03","06","2009-02-25","M","0140232",0.11]
["3700","003436","03","99","2009-02-25","C","0140232",16.31]
["3700","002016","07","06","2009-02-25","A","0140233",50.01]
["3700","002016","07","06","2009-02-25","M","0140233",0.08]
["3700","002016","07","99","2009-02-25","C","0140233",24.28]
["3700","003571","01","08","2009-02-25","A","0140234",68.75]
["3700","003571","01","08","2009-02-25","M","0140234",0.00]
["3700","003571","01","99","2009-02-25","C","0140234",49.46]
["3700","002873","05","02","2009-02-25","A","0140236",21.58]
["3700","002873","05","02","2009-02-25","M","0140236",0.05]
["3700","002873","05","03","2009-02-25","A","0140236",21.87]
["3700","002873","05","03","2009-02-25","M","0140236",0.00]
["3700","002873","05","99","2009-02-25","C","0140236",15.95]
["3700","003526","01","01","2009-02-23","A","0140254",3804.47]
["3700","003526","01","01","2009-02-23","M","0140254",7.69]
["3700","003526","01","99","2009-02-23","C","0140254",37.85]
["3700","002932","02","99","2009-02-25","C","0140256",79.91]
["3700","009597","05","99","2009-02-26","C","0140257",5.39]
["3700","001632","10","22","2009-02-25","A","0140259",141.61]
["3700","001632","10","22","2009-02-25","M","0140259",0.00]
["3700","001632","10","99","2009-02-25","C","0140259",5.90]
["3700","001632","10","99","2009-02-25","G","0140259",2.00]
["3700","009100","04","99","2009-02-25","C","0140263",2391.41]
["3700","009100","04","99","2009-02-25","G","0140263",20.00]
["3700","003516","04","99","2009-02-25","C","0140269",16.52]
["3700","003516","04","99","2009-02-25","G","0140269",3.00]
["3700","003119","03","27","2009-02-25","A","0140287",8.03]
["3700","003119","03","27","2009-02-25","M","0140287",0.01]
["3700","003119","03","28","2009-02-25","A","0140287",0.00]
["3700","003119","03","28","2009-02-25","M","0140287",0.02]
["3700","003119","03","29","2009-02-25","A","0140287",0.00]
["3700","003119","03","29","2009-02-25","M","0140287",0.02]
["3700","003119","03","30","2009-02-25","A","0140287",0.00]
["3700","003119","03","30","2009-02-25","M","0140287",0.00]
["3700","003119","03","99","2009-02-25","C","0140287",1.92]
["3700","002594","07","08","2009-02-26","A","0140294",136.57]
["3700","002594","07","08","2009-02-26","M","0140294",0.00]
["3700","002594","07","99","2009-02-26","C","0140294",35.51]
["3700","003550","01","10","2009-02-26","A","0140295",55.59]
["3700","003550","01","10","2009-02-26","M","0140295",0.00]
["3700","003550","01","99","2009-02-26","C","0140295",19.67]
["3700","002094","03","12","2009-02-26","A","0140297",51.47]
["3700","002094","03","12","2009-02-26","M","0140297",0.00]
["3700","002094","03","99","2009-02-26","C","0140297",1.90]
["3700","003076","06","02","2009-02-26","A","0140300",28.77]
["3700","003076","06","02","2009-02-26","M","0140300",0.00]
["3700","003076","06","99","2009-02-26","C","0140300",7.53]
["3700","003076","06","02","2009-02-26","A","0140301",28.77]
["3700","003076","06","02","2009-02-26","M","0140301",0.00]
["3700","003076","06","99","2009-02-26","C","0140301",7.53]
["3700","002104","05","05","2009-02-26","A","0140303",22.89]
["3700","002104","05","05","2009-02-26","M","0140303",0.00]
["3700","002104","05","99","2009-02-26","C","0140303",5.33]
["3700","009367","08","05","2009-02-26","A","0140304",59.52]
["3700","009367","08","05","2009-02-26","M","0140304",0.02]
["3700","009367","08","99","2009-02-26","C","0140304",37.11]
["3700","003553","03","02","2009-02-26","A","0140305",78.30]
["3700","003553","03","02","2009-02-26","M","0140305",0.03]
["3700","003553","03","99","2009-02-26","C","0140305",12.63]
["3700","190328","03","09","2009-02-26","A","0140308",45.49]
["3700","190328","03","09","2009-02-26","M","0140308",0.02]
["3700","190328","03","99","2009-02-26","C","0140308",6.07]
["3700","001999","09","09","2009-02-26","A","0140310",16.42]
["3700","001999","09","09","2009-02-26","M","0140310",0.01]
["3700","001999","09","99","2009-02-26","C","0140310",1.32]
["3700","103480","01","16","2009-02-26","A","0140312",45.82]
["3700","103480","01","16","2009-02-26","M","0140312",0.00]
["3700","103480","01","17","2009-02-26","A","0140312",47.49]
["3700","103480","01","17","2009-02-26","M","0140312",0.00]
["3700","103480","01","99","2009-02-26","C","0140312",36.93]
["3700","003214","02","99","2009-02-25","C","0140315",7.13]
["3700","003486","01","07","2009-02-25","A","0140316",9.27]
["3700","003486","01","07","2009-02-25","M","0140316",0.49]
["3700","003486","01","99","2009-02-25","C","0140316",28.13]
["3700","002137","05","99","2009-02-26","C","0140328",3.74]
["3700","002137","05","99","2009-02-26","G","0140328",10.00]
["3700","001603","08","99","2009-02-26","C","0140333",6.05]
["3700","003376","01","99","2009-02-26","C","0140347",32.58]
["3700","100009","03","10","2009-02-26","A","0140349",76.40]
["3700","100009","03","10","2009-02-26","M","0140349",0.00]
["3700","100009","03","99","2009-02-26","C","0140349",7.63]
["3700","003504","02","08","2009-02-27","A","0140371",59.19]
["3700","003504","02","08","2009-02-27","M","0140371",0.00]
["3700","003504","02","99","2009-02-27","C","0140371",12.64]
["3700","001858","07","23","2009-02-27","A","0140372",70.22]
["3700","001858","07","23","2009-02-27","M","0140372",0.00]
["3700","001858","07","99","2009-02-27","C","0140372",0.69]
["3700","002621","06","19","2009-02-27","A","0140381",34.52]
["3700","002621","06","19","2009-02-27","M","0140381",0.00]
["3700","002621","06","99","2009-02-27","C","0140381",5.05]
["3700","002621","06","19","2009-02-27","A","0140382",34.52]
["3700","002621","06","19","2009-02-27","M","0140382",0.00]
["3700","002621","06","99","2009-02-27","C","0140382",5.05]
["3700","002126","06","05","2009-02-27","A","0140389",14.06]
["3700","002126","06","05","2009-02-27","M","0140389",0.00]
["3700","002126","06","99","2009-02-27","C","0140389",1.60]
["3700","002268","10","01","2009-02-27","A","0140390",820.00]
["3700","002268","10","01","2009-02-27","M","0140390",0.27]
["3700","002268","10","99","2009-02-27","C","0140390",130.80]
["3700","001441","17","14","2009-02-27","A","0140393",114.14]
["3700","001441","17","14","2009-02-27","M","0140393",0.27]
["3700","001441","17","15","2009-02-27","A","0140393",115.44]
["3700","001441","17","15","2009-02-27","M","0140393",0.00]
["3700","001441","17","99","2009-02-27","C","0140393",49.02]
["3700","002021","06","23","2009-02-27","A","0140394",5.87]
["3700","002021","06","23","2009-02-27","M","0140394",0.01]
["3700","002021","06","24","2009-02-27","A","0140394",47.35]
["3700","002021","06","24","2009-02-27","M","0140394",0.06]
["3700","002021","06","99","2009-02-27","C","0140394",0.35]
["3700","001477","10","25","2009-02-27","A","0140395",24.09]
["3700","001477","10","25","2009-02-27","M","0140395",0.06]
["3700","001477","10","26","2009-02-27","A","0140395",28.71]
["3700","001477","10","26","2009-02-27","M","0140395",0.07]
["3700","001477","10","27","2009-02-27","A","0140395",29.04]
["3700","001477","10","27","2009-02-27","M","0140395",0.07]
["3700","001477","10","28","2009-02-27","A","0140395",29.37]
["3700","001477","10","28","2009-02-27","M","0140395",0.07]
["3700","001477","10","29","2009-02-27","A","0140395",29.71]
["3700","001477","10","29","2009-02-27","M","0140395",0.07]
["3700","001477","10","30","2009-02-27","A","0140395",30.06]
["3700","001477","10","30","2009-02-27","M","0140395",0.07]
["3700","001477","10","99","2009-02-27","C","0140395",1.96]
["3700","001759","09","19","2009-02-27","A","0140396",34.38]
["3700","001759","09","19","2009-02-27","M","0140396",0.10]
["3700","001759","09","20","2009-02-27","A","0140396",134.02]
["3700","001759","09","20","2009-02-27","M","0140396",0.40]
["3700","001759","09","21","2009-02-27","A","0140396",137.11]
["3700","001759","09","21","2009-02-27","M","0140396",0.41]
["3700","001759","09","22","2009-02-27","A","0140396",140.27]
["3700","001759","09","22","2009-02-27","M","0140396",0.33]
["3700","001759","09","99","2009-02-27","C","0140396",24.93]
["3700","001395","11","17","2009-02-27","A","0140397",26.23]
["3700","001395","11","17","2009-02-27","M","0140397",0.00]
["3700","001395","11","99","2009-02-27","C","0140397",2.50]
["3700","002611","03","10","2009-02-27","A","0140398",160.16]
["3700","002611","03","10","2009-02-27","M","0140398",4.85]
["3700","002611","03","99","2009-02-27","C","0140398",25.25]
["3700","001654","12","22","2009-02-27","A","0140399",141.61]
["3700","001654","12","22","2009-02-27","M","0140399",0.00]
["3700","001654","12","99","2009-02-27","C","0140399",5.90]
["3700","003221","04","16","2009-02-27","A","0140400",130.51]
["3700","003221","04","16","2009-02-27","M","0140400",0.00]
["3700","003221","04","99","2009-02-27","C","0140400",16.99]
["3700","001744","13","12","2009-02-27","A","0140401",100.96]
["3700","001744","13","12","2009-02-27","M","0140401",0.00]
["3700","001744","13","99","2009-02-27","C","0140401",33.54]
["3700","001744","13","12","2009-02-27","A","0140404",100.96]
["3700","001744","13","12","2009-02-27","M","0140404",0.00]
["3700","001744","13","99","2009-02-27","C","0140404",33.54]
["3700","003565","01","09","2009-02-27","A","0140407",71.27]
["3700","003565","01","09","2009-02-27","M","0140407",0.00]
["3700","003565","01","99","2009-02-27","C","0140407",27.42]
["3700","001771","07","13","2009-02-27","A","0140409",83.53]
["3700","001771","07","13","2009-02-27","M","0140409",0.00]
["3700","001771","07","99","2009-02-27","C","0140409",14.80]
["3700","002754","07","20","2009-02-27","A","0140413",65.03]
["3700","002754","07","20","2009-02-27","M","0140413",0.00]
["3700","002754","07","99","2009-02-27","C","0140413",12.57]
["3700","003132","03","17","2009-02-27","A","0140414",66.15]
["3700","003132","03","17","2009-02-27","M","0140414",0.00]
["3700","003132","03","99","2009-02-27","C","0140414",6.51]
["3700","003430","03","04","2009-02-27","A","0140417",23.54]
["3700","003430","03","04","2009-02-27","M","0140417",0.00]
["3700","003430","03","99","2009-02-27","C","0140417",8.64]
["3700","002594","07","08","2009-02-27","A","0140419",136.57]
["3700","002594","07","08","2009-02-27","M","0140419",0.05]
["3700","002594","07","99","2009-02-27","C","0140419",40.63]
["3700","002094","03","12","2009-02-27","A","0140420",51.47]
["3700","002094","03","12","2009-02-27","M","0140420",0.02]
["3700","002094","03","99","2009-02-27","C","0140420",3.81]
["3700","003076","06","02","2009-02-27","A","0140421",28.77]
["3700","003076","06","02","2009-02-27","M","0140421",0.01]
["3700","003076","06","99","2009-02-27","C","0140421",9.04]
["3700","002104","05","05","2009-02-27","A","0140422",22.89]
["3700","002104","05","05","2009-02-27","M","0140422",0.01]
["3700","002104","05","99","2009-02-27","C","0140422",7.11]
["3700","002093","10","09","2009-02-27","A","0140425",84.00]
["3700","002093","10","09","2009-02-27","M","0140425",0.25]
["3700","002093","10","10","2009-02-27","A","0140425",85.15]
["3700","002093","10","10","2009-02-27","M","0140425",0.06]
["3700","002093","10","99","2009-02-27","C","0140425",69.99]
["3700","009597","05","99","2009-02-26","C","0140429",5.39]
["3700","002567","05","12","2009-02-26","A","0140430",30.21]
["3700","002567","05","12","2009-02-26","M","0140430",0.00]
["3700","002567","05","99","2009-02-26","C","0140430",12.23]
["3700","003187","03","05","2009-02-25","A","0140447",97.34]
["3700","003187","03","05","2009-02-25","M","0140447",5.48]
["3700","003187","03","06","2009-02-25","A","0140447",100.03]
["3700","003187","03","06","2009-02-25","M","0140447",5.14]
["3700","003187","03","07","2009-02-25","A","0140447",102.78]
["3700","003187","03","07","2009-02-25","M","0140447",4.78]
["3700","003187","03","08","2009-02-25","A","0140447",105.62]
["3700","003187","03","08","2009-02-25","M","0140447",4.40]
["3700","003187","03","09","2009-02-25","A","0140447",108.53]
["3700","003187","03","09","2009-02-25","M","0140447",4.00]
["3700","003187","03","10","2009-02-25","A","0140447",111.52]
["3700","003187","03","10","2009-02-25","M","0140447",3.57]
["3700","003187","03","11","2009-02-25","A","0140447",114.59]
["3700","003187","03","11","2009-02-25","M","0140447",3.12]
["3700","003187","03","12","2009-02-25","A","0140447",117.75]
["3700","003187","03","12","2009-02-25","M","0140447",2.65]
["3700","003187","03","13","2009-02-25","A","0140447",121.00]
["3700","003187","03","13","2009-02-25","M","0140447",2.15]
["3700","003187","03","14","2009-02-25","A","0140447",124.33]
["3700","003187","03","14","2009-02-25","M","0140447",1.62]
["3700","003187","03","15","2009-02-25","A","0140447",127.76]
["3700","003187","03","15","2009-02-25","M","0140447",1.06]
["3700","003187","03","16","2009-02-25","A","0140447",9.89]
["3700","003187","03","16","2009-02-25","M","0140447",0.48]
["3700","003187","03","99","2009-02-25","C","0140447",666.76]
["3700","003187","03","05","2009-02-27","A","0140448",97.34]
["3700","003187","03","05","2009-02-27","M","0140448",5.54]
["3700","003187","03","06","2009-02-27","A","0140448",100.03]
["3700","003187","03","06","2009-02-27","M","0140448",5.21]
["3700","003187","03","07","2009-02-27","A","0140448",102.78]
["3700","003187","03","07","2009-02-27","M","0140448",4.85]
["3700","003187","03","08","2009-02-27","A","0140448",105.62]
["3700","003187","03","08","2009-02-27","M","0140448",4.47]
["3700","003187","03","09","2009-02-27","A","0140448",108.53]
["3700","003187","03","09","2009-02-27","M","0140448",4.07]
["3700","003187","03","10","2009-02-27","A","0140448",111.52]
["3700","003187","03","10","2009-02-27","M","0140448",3.65]
["3700","003187","03","11","2009-02-27","A","0140448",114.59]
["3700","003187","03","11","2009-02-27","M","0140448",3.20]
["3700","003187","03","12","2009-02-27","A","0140448",117.75]
["3700","003187","03","12","2009-02-27","M","0140448",2.73]
["3700","003187","03","13","2009-02-27","A","0140448",121.00]
["3700","003187","03","13","2009-02-27","M","0140448",2.23]
["3700","003187","03","14","2009-02-27","A","0140448",124.33]
["3700","003187","03","14","2009-02-27","M","0140448",1.70]
["3700","003187","03","15","2009-02-27","A","0140448",127.76]
["3700","003187","03","15","2009-02-27","M","0140448",1.15]
["3700","003187","03","16","2009-02-27","A","0140448",0.00]
["3700","003187","03","16","2009-02-27","M","0140448",0.57]
["3700","003187","03","99","2009-02-27","C","0140448",675.72]
["3700","002424","07","99","2009-02-27","C","0140451",315.33]
["3700","001456","08","99","2009-02-27","C","0140459",18.68]
["3700","FN1781","04","99","2009-02-27","C","0140470",9.39]
["3700","001978","11","08","2009-02-27","A","0140486",43.99]
["3700","001978","11","08","2009-02-27","M","0140486",0.03]
["3700","001978","11","09","2009-02-27","A","0140486",0.00]
["3700","001978","11","09","2009-02-27","M","0140486",0.05]
["3700","001978","11","99","2009-02-27","C","0140486",5.92]
["3700","001744","13","12","2009-02-28","A","0140489",100.96]
["3700","001744","13","12","2009-02-28","M","0140489",0.03]
["3700","001744","13","99","2009-02-28","C","0140489",36.62]
["3700","003565","01","09","2009-02-28","A","0140490",71.27]
["3700","003565","01","09","2009-02-28","M","0140490",0.00]
["3700","003565","01","99","2009-02-28","C","0140490",31.38]
["3700","002754","07","20","2009-02-28","A","0140491",65.03]
["3700","002754","07","20","2009-02-28","M","0140491",0.02]
["3700","002754","07","99","2009-02-28","C","0140491",14.38]
["3700","003132","03","17","2009-02-28","A","0140492",66.15]
["3700","003132","03","17","2009-02-28","M","0140492",0.02]
["3700","003132","03","99","2009-02-28","C","0140492",7.60]
["3700","003507","02","06","2009-02-28","A","0140493",45.87]
["3700","003507","02","06","2009-02-28","M","0140493",0.00]
["3700","003507","02","99","2009-02-28","C","0140493",10.10]
["3700","002594","07","08","2009-02-28","A","0140494",136.57]
["3700","002594","07","08","2009-02-28","M","0140494",0.09]
["3700","002594","07","99","2009-02-28","C","0140494",45.75]
["3700","002094","03","12","2009-02-28","A","0140496",51.47]
["3700","002094","03","12","2009-02-28","M","0140496",0.03]
["3700","002094","03","99","2009-02-28","C","0140496",5.71]
["3700","001487","07","09","2009-02-28","A","0140497",94.29]
["3700","001487","07","09","2009-02-28","M","0140497",0.09]
["3700","001487","07","99","2009-02-28","C","0140497",22.91]
["3700","103480","01","17","2009-02-28","A","0140498",30.24]
["3700","103480","01","17","2009-02-28","M","0140498",0.00]
["3700","103480","01","99","2009-02-28","C","0140498",2.13]
["3700","002873","05","02","2009-02-28","A","0140499",7.58]
["3700","002873","05","02","2009-02-28","M","0140499",0.01]
["3700","002873","05","03","2009-02-28","A","0140499",21.87]
["3700","002873","05","03","2009-02-28","M","0140499",0.02]
["3700","002873","05","99","2009-02-28","C","0140499",3.30]
["3700","003268","04","01","2009-02-28","A","0140500",12.42]
["3700","003268","04","01","2009-02-28","M","0140500",0.00]
["3700","003268","04","99","2009-02-28","C","0140500",1.84]
["3700","200328","02","07","2009-02-28","A","0140501",250.82]
["3700","200328","02","07","2009-02-28","M","0140501",1.92]
["3700","200328","02","99","2009-02-28","C","0140501",83.41]
["3700","RP1039","08","99","2009-02-28","C","0140536",4.46]
["3700","RP1039","08","99","2009-02-28","G","0140536",1.27]
["3700","003396","02","02","2009-03-02","A","0140539",33.99]
["3700","003396","02","02","2009-03-02","M","0140539",0.00]
["3700","003396","02","99","2009-03-02","C","0140539",187.59]
["3700","003318","02","01","2009-03-02","A","0140540",115.83]
["3700","003318","02","01","2009-03-02","M","0140540",0.00]
["3700","003318","02","99","2009-03-02","C","0140540",55.00]
["3700","001582","09","10","2009-03-02","A","0140541",118.63]
["3700","001582","09","10","2009-03-02","M","0140541",0.00]
["3700","001582","09","99","2009-03-02","C","0140541",4.29]
["3700","003432","03","18","2009-03-02","A","0140542",89.41]
["3700","003432","03","18","2009-03-02","M","0140542",0.00]
["3700","003432","03","99","2009-03-02","C","0140542",2.54]
["3700","003435","02","03","2009-03-02","A","0140544",35.12]
["3700","003435","02","03","2009-03-02","M","0140544",0.00]
["3700","003435","02","99","2009-03-02","C","0140544",19.00]
["3700","100328","03","11","2009-03-02","A","0140546",29.80]
["3700","100328","03","11","2009-03-02","M","0140546",0.00]
["3700","100328","03","99","2009-03-02","C","0140546",10.82]
["3700","000519","02","19","2009-03-02","A","0140547",32.08]
["3700","000519","02","19","2009-03-02","M","0140547",0.00]
["3700","000519","02","99","2009-03-02","C","0140547",5.76]
["3700","001600","09","01","2009-03-02","A","0140548",21.26]
["3700","001600","09","01","2009-03-02","M","0140548",0.00]
["3700","001600","09","99","2009-03-02","C","0140548",1.20]
["3700","013382","02","05","2009-02-28","A","0140550",63.53]
["3700","013382","02","05","2009-02-28","M","0140550",0.08]
["3700","013382","02","99","2009-02-28","C","0140550",33.81]
["3700","013382","02","99","2009-02-28","G","0140550",0.08]
["3700","013382","02","05","2009-02-28","A","0140551",63.53]
["3700","013382","02","05","2009-02-28","M","0140551",0.08]
["3700","013382","02","99","2009-02-28","C","0140551",33.81]
["3700","013382","02","99","2009-02-28","G","0140551",0.08]
["3700","001700","16","04","2009-03-02","A","0140580",137.26]
["3700","001700","16","04","2009-03-02","M","0140580",1.10]
["3700","001700","16","99","2009-03-02","C","0140580",6.86]
["3700","002268","10","01","2009-03-02","A","0140599",820.00]
["3700","002268","10","01","2009-03-02","M","0140599",1.09]
["3700","002268","10","99","2009-03-02","C","0140599",135.45]
["3700","002268","10","99","2009-03-02","G","0140599",0.46]
["3700","001744","13","12","2009-02-28","A","0140613",100.96]
["3700","001744","13","12","2009-02-28","M","0140613",0.03]
["3700","001744","13","99","2009-02-28","C","0140613",36.62]
["3700","002098","06","11","2009-03-03","A","0140630",113.12]
["3700","002098","06","11","2009-03-03","M","0140630",0.00]
["3700","002098","06","99","2009-03-03","C","0140630",13.00]
["3700","003273","05","21","2009-03-03","A","0140632",77.56]
["3700","003273","05","21","2009-03-03","M","0140632",0.00]
["3700","003273","05","99","2009-03-03","C","0140632",8.91]
["3700","100329","02","25","2009-03-03","A","0140634",60.09]
["3700","100329","02","25","2009-03-03","M","0140634",0.00]
["3700","100329","02","99","2009-03-03","C","0140634",10.65]
["3700","001534","11","10","2009-03-03","A","0140635",49.51]
["3700","001534","11","10","2009-03-03","M","0140635",0.00]
["3700","001534","11","99","2009-03-03","C","0140635",7.99]
["3700","001861","09","13","2009-03-03","A","0140636",41.77]
["3700","001861","09","13","2009-03-03","M","0140636",0.00]
["3700","001861","09","99","2009-03-03","C","0140636",6.34]
["3700","003554","01","20","2009-03-03","A","0140637",29.47]
["3700","003554","01","20","2009-03-03","M","0140637",0.00]
["3700","003554","01","99","2009-03-03","C","0140637",0.46]
["3700","RP2536","03","07","2009-03-03","A","0140638",182.88]
["3700","RP2536","03","07","2009-03-03","M","0140638",0.06]
["3700","RP2536","03","99","2009-03-03","C","0140638",128.35]
["3700","003396","02","02","2009-03-03","A","0140639",33.99]
["3700","003396","02","02","2009-03-03","M","0140639",0.01]
["3700","003396","02","99","2009-03-03","C","0140639",190.83]
["3700","008716","04","02","2009-03-03","A","0140640",89.31]
["3700","008716","04","02","2009-03-03","M","0140640",0.03]
["3700","008716","04","99","2009-03-03","C","0140640",98.57]
["3700","003412","02","10","2009-03-03","A","0140642",50.37]
["3700","003412","02","10","2009-03-03","M","0140642",0.00]
["3700","003412","02","99","2009-03-03","C","0140642",6.33]
["3700","100328","03","11","2009-03-03","A","0140643",29.80]
["3700","100328","03","11","2009-03-03","M","0140643",0.01]
["3700","100328","03","99","2009-03-03","C","0140643",12.64]
["3700","003079","03","11","2009-03-02","A","0140652",212.29]
["3700","003079","03","11","2009-03-02","M","0140652",0.00]
["3700","003079","03","99","2009-03-02","C","0140652",20.41]
["3700","001885","23","99","2009-03-03","C","0140694",7.42]
["3700","001885","23","99","2009-03-03","G","0140694",3.00]
["3700","FN1957","07","99","2009-03-03","C","0140695",10.11]
["3700","001834","16","10","2009-03-04","A","0140732",194.38]
["3700","001834","16","10","2009-03-04","M","0140732",0.00]
["3700","001834","16","99","2009-03-04","C","0140732",79.13]
["3700","202678","03","10","2009-03-04","A","0140733",182.50]
["3700","202678","03","10","2009-03-04","M","0140733",0.00]
["3700","202678","03","99","2009-03-04","C","0140733",14.39]
["3700","001491","11","02","2009-03-04","A","0140735",107.14]
["3700","001491","11","02","2009-03-04","M","0140735",0.00]
["3700","001491","11","99","2009-03-04","C","0140735",41.09]
["3700","002093","10","11","2009-03-04","A","0140737",86.31]
["3700","002093","10","11","2009-03-04","M","0140737",0.00]
["3700","002093","10","99","2009-03-04","C","0140737",21.45]
["3700","412672","05","16","2009-03-04","A","0140739",87.01]
["3700","412672","05","16","2009-03-04","M","0140739",0.00]
["3700","412672","05","99","2009-03-04","C","0140739",11.33]
["3700","002565","08","11","2009-03-04","A","0140740",71.93]
["3700","002565","08","11","2009-03-04","M","0140740",0.00]
["3700","002565","08","99","2009-03-04","C","0140740",25.08]
["3700","003553","03","03","2009-03-04","A","0140741",79.37]
["3700","003553","03","03","2009-03-04","M","0140741",0.00]
["3700","003553","03","99","2009-03-04","C","0140741",8.24]
["3700","001486","10","23","2009-03-04","A","0140744",57.42]
["3700","001486","10","23","2009-03-04","M","0140744",0.00]
["3700","001486","10","99","2009-03-04","C","0140744",1.36]
["3700","190328","03","10","2009-03-04","A","0140745",47.87]
["3700","190328","03","10","2009-03-04","M","0140745",0.00]
["3700","190328","03","99","2009-03-04","C","0140745",1.91]
["3700","001906","09","12","2009-03-04","A","0140746",40.70]
["3700","001906","09","12","2009-03-04","M","0140746",0.00]
["3700","001906","09","99","2009-03-04","C","0140746",4.54]
["3700","001534","11","10","2009-03-04","A","0140749",49.51]
["3700","001534","11","10","2009-03-04","M","0140749",0.02]
["3700","001534","11","99","2009-03-04","C","0140749",9.14]
["3700","001861","09","13","2009-03-04","A","0140750",41.77]
["3700","001861","09","13","2009-03-04","M","0140750",0.01]
["3700","001861","09","99","2009-03-04","C","0140750",7.40]
["3700","007236","04","99","2009-03-04","C","0140754",55.74]
["3700","007236","04","99","2009-03-04","G","0140754",15.00]
["3700","002028","03","12","2009-02-28","A","0140790",219.10]
["3700","002028","03","12","2009-02-28","M","0140790",2.56]
["3700","002028","03","99","2009-02-28","C","0140790",22.07]
["3700","002028","03","99","2009-02-28","G","0140790",10.00]
["3700","000519","02","99","2009-03-04","C","0140791",1.79]
["3700","001953","02","02","2009-03-04","A","0140794",48.31]
["3700","001953","02","02","2009-03-04","M","0140794",0.08]
["3700","001953","02","99","2009-03-04","C","0140794",8.31]
["3700","001486","10","23","2009-03-04","A","0140800",57.42]
["3700","001486","10","23","2009-03-04","M","0140800",0.00]
["3700","001486","10","99","2009-03-04","C","0140800",1.36]
["3700","001486","10","99","2009-03-04","G","0140800",1.00]
["3700","003502","02","99","2009-03-04","C","0140804",1.01]
["3700","002375","06","34","2009-03-04","A","0140816",43.27]
["3700","002375","06","34","2009-03-04","M","0140816",0.00]
["3700","002375","06","99","2009-03-04","C","0140816",2.74]
["3700","001599","14","05","2009-03-05","A","0140832",122.34]
["3700","001599","14","05","2009-03-05","M","0140832",0.00]
["3700","001599","14","99","2009-03-05","C","0140832",10.02]
["3700","001448","12","12","2009-03-05","A","0140833",80.77]
["3700","001448","12","12","2009-03-05","M","0140833",0.00]
["3700","001448","12","99","2009-03-05","C","0140833",34.25]
["3700","003571","01","09","2009-03-05","A","0140834",71.27]
["3700","003571","01","09","2009-03-05","M","0140834",0.00]
["3700","003571","01","99","2009-03-05","C","0140834",27.42]
["3700","003270","03","08","2009-03-05","A","0140835",86.42]
["3700","003270","03","08","2009-03-05","M","0140835",0.00]
["3700","003270","03","99","2009-03-05","C","0140835",11.68]
["3700","203190","03","21","2009-03-05","A","0140836",67.75]
["3700","203190","03","21","2009-03-05","M","0140836",0.00]
["3700","203190","03","99","2009-03-05","C","0140836",5.55]
["3700","001599","14","05","2009-03-05","A","0140837",122.34]
["3700","001599","14","05","2009-03-05","M","0140837",0.00]
["3700","001599","14","99","2009-03-05","C","0140837",10.02]
["3700","050029","02","21","2009-03-05","A","0140838",49.44]
["3700","050029","02","21","2009-03-05","M","0140838",0.00]
["3700","050029","02","99","2009-03-05","C","0140838",8.76]
["3700","005469","04","03","2009-03-05","A","0140839",36.46]
["3700","005469","04","03","2009-03-05","M","0140839",0.00]
["3700","005469","04","99","2009-03-05","C","0140839",12.71]
["3700","003571","01","09","2009-03-05","A","0140840",71.27]
["3700","003571","01","09","2009-03-05","M","0140840",0.00]
["3700","003571","01","99","2009-03-05","C","0140840",27.42]
["3700","003571","01","09","2009-03-05","A","0140842",71.27]
["3700","003571","01","09","2009-03-05","M","0140842",0.00]
["3700","003571","01","99","2009-03-05","C","0140842",27.42]
["3700","203190","03","21","2009-03-05","A","0140843",67.75]
["3700","203190","03","21","2009-03-05","M","0140843",0.00]
["3700","203190","03","99","2009-03-05","C","0140843",5.55]
["3700","003076","06","03","2009-03-05","A","0140847",29.17]
["3700","003076","06","03","2009-03-05","M","0140847",0.00]
["3700","003076","06","99","2009-03-05","C","0140847",8.71]
["3700","002104","05","06","2009-03-05","A","0140848",23.20]
["3700","002104","05","06","2009-03-05","M","0140848",0.00]
["3700","002104","05","99","2009-03-05","C","0140848",8.67]
["3700","002674","07","06","2009-03-05","A","0140849",26.42]
["3700","002674","07","06","2009-03-05","M","0140849",0.00]
["3700","002674","07","99","2009-03-05","C","0140849",5.11]
["3700","202678","03","10","2009-03-05","A","0140851",182.50]
["3700","202678","03","10","2009-03-05","M","0140851",0.06]
["3700","202678","03","99","2009-03-05","C","0140851",15.51]
["3700","002093","10","11","2009-03-05","A","0140852",86.31]
["3700","002093","10","11","2009-03-05","M","0140852",0.03]
["3700","002093","10","99","2009-03-05","C","0140852",25.77]
["3700","003553","03","03","2009-03-05","A","0140854",79.37]
["3700","003553","03","03","2009-03-05","M","0140854",0.03]
["3700","003553","03","99","2009-03-05","C","0140854",9.90]
["3700","002389","05","05","2009-03-05","A","0140857",119.48]
["3700","002389","05","05","2009-03-05","M","0140857",0.08]
["3700","002389","05","99","2009-03-05","C","0140857",12.35]
["3700","003238","03","01","2009-03-05","A","0140858",40.81]
["3700","003238","03","01","2009-03-05","M","0140858",0.04]
["3700","003238","03","99","2009-03-05","C","0140858",62.30]
["3700","002729","04","11","2009-03-06","A","0140870",124.68]
["3700","002729","04","11","2009-03-06","M","0140870",0.17]
["3700","002729","04","99","2009-03-06","C","0140870",28.54]
["3700","002653","06","26","2009-03-06","A","0140871",91.37]
["3700","002653","06","26","2009-03-06","M","0140871",0.00]
["3700","002653","06","99","2009-03-06","C","0140871",14.74]
["3700","002653","06","26","2009-03-06","A","0140873",91.37]
["3700","002653","06","26","2009-03-06","M","0140873",0.00]
["3700","002653","06","99","2009-03-06","C","0140873",14.74]
["3700","FN1908","09","99","2009-03-05","C","0140881",66.73]
["3700","RK1003","15","99","2009-03-05","C","0140884",43.91]
["3700","RK1003","15","99","2009-03-05","G","0140884",5.00]
["3700","003003","04","99","2009-03-05","C","0140890",55.71]
["3700","003223","02","20","2009-03-05","A","0140894",5.14]
["3700","003223","02","20","2009-03-05","M","0140894",0.08]
["3700","003223","02","99","2009-03-05","C","0140894",4.78]
["3700","003119","03","28","2009-03-05","A","0140896",0.80]
["3700","003119","03","28","2009-03-05","M","0140896",0.03]
["3700","003119","03","29","2009-03-05","A","0140896",0.00]
["3700","003119","03","29","2009-03-05","M","0140896",0.12]
["3700","003119","03","30","2009-03-05","A","0140896",0.00]
["3700","003119","03","30","2009-03-05","M","0140896",0.12]
["3700","003119","03","31","2009-03-05","A","0140896",0.00]
["3700","003119","03","31","2009-03-05","M","0140896",0.02]
["3700","003119","03","99","2009-03-05","C","0140896",8.92]
["3700","002099","09","02","2009-03-06","A","0140903",368.57]
["3700","002099","09","02","2009-03-06","M","0140903",0.00]
["3700","002099","09","99","2009-03-06","C","0140903",83.82]
["3700","001441","17","16","2009-03-06","A","0140906",116.76]
["3700","001441","17","16","2009-03-06","M","0140906",0.00]
["3700","001441","17","99","2009-03-06","C","0140906",21.74]
["3700","005697","01","12","2009-03-06","A","0140914",59.05]
["3700","005697","01","12","2009-03-06","M","0140914",0.00]
["3700","005697","01","99","2009-03-06","C","0140914",15.95]
["3700","005697","01","12","2009-03-06","A","0140915",59.05]
["3700","005697","01","12","2009-03-06","M","0140915",0.00]
["3700","005697","01","99","2009-03-06","C","0140915",15.95]
["3700","001858","07","24","2009-03-06","A","0140916",71.03]
["3700","001858","07","24","2009-03-06","M","0140916",0.00]
["3700","001858","07","99","2009-03-06","C","0140916",0.70]
["3700","003518","02","17","2009-03-06","A","0140930",21.86]
["3700","003518","02","17","2009-03-06","M","0140930",0.00]
["3700","003518","02","99","2009-03-06","C","0140930",2.08]
["3700","002107","09","01","2009-03-06","A","0140933",24.31]
["3700","002107","09","01","2009-03-06","M","0140933",0.03]
["3700","002107","09","99","2009-03-06","C","0140933",69.64]
["3700","003504","02","08","2009-03-06","A","0140934",59.19]
["3700","003504","02","08","2009-03-06","M","0140934",0.14]
["3700","003504","02","09","2009-03-06","A","0140934",59.87]
["3700","003504","02","09","2009-03-06","M","0140934",0.00]
["3700","003504","02","99","2009-03-06","C","0140934",25.42]
["3700","002021","06","23","2009-03-06","A","0140935",5.87]
["3700","002021","06","23","2009-03-06","M","0140935",0.02]
["3700","002021","06","24","2009-03-06","A","0140935",47.35]
["3700","002021","06","24","2009-03-06","M","0140935",0.17]
["3700","002021","06","99","2009-03-06","C","0140935",0.96]
["3700","001477","10","25","2009-03-06","A","0140936",6.45]
["3700","001477","10","25","2009-03-06","M","0140936",0.01]
["3700","001477","10","26","2009-03-06","A","0140936",28.71]
["3700","001477","10","26","2009-03-06","M","0140936",0.07]
["3700","001477","10","27","2009-03-06","A","0140936",29.04]
["3700","001477","10","27","2009-03-06","M","0140936",0.07]
["3700","001477","10","28","2009-03-06","A","0140936",29.37]
["3700","001477","10","28","2009-03-06","M","0140936",0.07]
["3700","001477","10","29","2009-03-06","A","0140936",29.71]
["3700","001477","10","29","2009-03-06","M","0140936",0.07]
["3700","001477","10","30","2009-03-06","A","0140936",30.06]
["3700","001477","10","30","2009-03-06","M","0140936",0.07]
["3700","001477","10","99","2009-03-06","C","0140936",1.76]
["3700","001759","09","19","2009-03-06","A","0140937",34.38]
["3700","001759","09","19","2009-03-06","M","0140937",0.18]
["3700","001759","09","20","2009-03-06","A","0140937",134.02]
["3700","001759","09","20","2009-03-06","M","0140937",0.71]
["3700","001759","09","21","2009-03-06","A","0140937",137.11]
["3700","001759","09","21","2009-03-06","M","0140937",0.73]
["3700","001759","09","22","2009-03-06","A","0140937",140.27]
["3700","001759","09","22","2009-03-06","M","0140937",0.65]
["3700","001759","09","23","2009-03-06","A","0140937",143.50]
["3700","001759","09","23","2009-03-06","M","0140937",0.00]
["3700","001759","09","99","2009-03-06","C","0140937",44.57]
["3700","001759","09","19","2009-03-06","A","0140938",34.38]
["3700","001759","09","19","2009-03-06","M","0140938",0.18]
["3700","001759","09","20","2009-03-06","A","0140938",134.02]
["3700","001759","09","20","2009-03-06","M","0140938",0.71]
["3700","001759","09","21","2009-03-06","A","0140938",137.11]
["3700","001759","09","21","2009-03-06","M","0140938",0.73]
["3700","001759","09","22","2009-03-06","A","0140938",140.27]
["3700","001759","09","22","2009-03-06","M","0140938",0.65]
["3700","001759","09","23","2009-03-06","A","0140938",143.50]
["3700","001759","09","23","2009-03-06","M","0140938",0.00]
["3700","001759","09","99","2009-03-06","C","0140938",44.57]
["3700","002938","04","05","2009-03-06","A","0140939",118.92]
["3700","002938","04","05","2009-03-06","M","0140939",0.00]
["3700","002938","04","99","2009-03-06","C","0140939",51.14]
["3700","001395","11","17","2009-03-06","A","0140940",26.23]
["3700","001395","11","17","2009-03-06","M","0140940",0.06]
["3700","001395","11","18","2009-03-06","A","0140940",26.53]
["3700","001395","11","18","2009-03-06","M","0140940",0.00]
["3700","001395","11","99","2009-03-06","C","0140940",5.03]
["3700","003321","03","03","2009-03-06","A","0140942",150.87]
["3700","003321","03","03","2009-03-06","M","0140942",0.00]
["3700","003321","03","99","2009-03-06","C","0140942",43.73]
["3700","001661","14","06","2009-03-06","A","0140945",103.66]
["3700","001661","14","06","2009-03-06","M","0140945",0.00]
["3700","001661","14","99","2009-03-06","C","0140945",34.25]
["3700","010229","01","11","2009-03-06","A","0140947",97.20]
["3700","010229","01","11","2009-03-06","M","0140947",0.00]
["3700","010229","01","99","2009-03-06","C","0140947",7.24]
["3700","003514","01","15","2009-03-06","A","0140950",61.92]
["3700","003514","01","15","2009-03-06","M","0140950",0.00]
["3700","003514","01","99","2009-03-06","C","0140950",32.65]
["3700","003566","01","19","2009-03-06","A","0140953",86.90]
["3700","003566","01","19","2009-03-06","M","0140953",0.00]
["3700","003566","01","99","2009-03-06","C","0140953",3.18]
["3700","003132","03","18","2009-03-06","A","0140956",67.06]
["3700","003132","03","18","2009-03-06","M","0140956",0.00]
["3700","003132","03","99","2009-03-06","C","0140956",5.73]
["3700","003430","03","05","2009-03-06","A","0140958",23.86]
["3700","003430","03","05","2009-03-06","M","0140958",0.00]
["3700","003430","03","99","2009-03-06","C","0140958",8.32]
["3700","003402","01","20","2009-03-06","A","0140959",26.45]
["3700","003402","01","20","2009-03-06","M","0140959",0.00]
["3700","003402","01","99","2009-03-06","C","0140959",4.07]
["3700","001448","12","12","2009-03-06","A","0140960",80.77]
["3700","001448","12","12","2009-03-06","M","0140960",0.03]
["3700","001448","12","99","2009-03-06","C","0140960",36.73]
["3700","002674","07","06","2009-03-06","A","0140963",26.42]
["3700","002674","07","06","2009-03-06","M","0140963",0.01]
["3700","002674","07","99","2009-03-06","C","0140963",5.84]
["3700","001628","07","04","2009-03-04","A","0140966",0.90]
["3700","001628","07","04","2009-03-04","M","0140966",0.00]
["3700","001628","07","05","2009-03-04","A","0140966",0.00]
["3700","001628","07","05","2009-03-04","M","0140966",0.00]
["3700","001628","07","06","2009-03-04","A","0140966",0.00]
["3700","001628","07","06","2009-03-04","M","0140966",0.00]
["3700","003382","04","01","2009-02-28","A","0140983",46.71]
["3700","003382","04","01","2009-02-28","M","0140983",0.20]
["3700","003382","04","99","2009-02-28","C","0140983",119.63]
["3700","000519","02","99","2009-03-06","C","0140992",0.35]
["3700","003421","03","14","2009-03-06","A","0141006",127.01]
["3700","003421","03","14","2009-03-06","M","0141006",0.04]
["3700","003421","03","99","2009-03-06","C","0141006",17.55]
["3700","003223","02","20","2009-03-06","A","0141013",14.20]
["3700","003223","02","20","2009-03-06","M","0141013",0.02]
["3700","003223","02","99","2009-03-06","C","0141013",0.77]
["3700","003119","03","28","2009-02-28","A","0141014",6.61]
["3700","003119","03","28","2009-02-28","M","0141014",0.00]
["3700","003119","03","28","2009-02-28","A","0141016",6.61]
["3700","003119","03","28","2009-02-28","M","0141016",0.00]
["3700","003119","03","29","2009-02-28","A","0141016",3.39]
["3700","003119","03","29","2009-02-28","M","0141016",0.00]
["3700","003119","03","30","2009-02-28","A","0141016",0.00]
["3700","003119","03","30","2009-02-28","M","0141016",0.00]
["3700","003572","02","05","2009-03-06","A","0141017",163.12]
["3700","003572","02","05","2009-03-06","M","0141017",0.00]
["3700","003572","02","99","2009-03-06","C","0141017",18.74]
["3700","002064","07","02","2009-03-07","A","0141023",98.00]
["3700","002064","07","02","2009-03-07","M","0141023",0.00]
["3700","002064","07","99","2009-03-07","C","0141023",66.28]
["3700","003132","03","18","2009-03-07","A","0141025",67.06]
["3700","003132","03","18","2009-03-07","M","0141025",0.02]
["3700","003132","03","99","2009-03-07","C","0141025",6.70]
["3700","003402","01","20","2009-03-07","A","0141026",26.45]
["3700","003402","01","20","2009-03-07","M","0141026",0.00]
["3700","003402","01","99","2009-03-07","C","0141026",4.45]
["3700","001861","09","13","2009-03-07","A","0141028",41.77]
["3700","001861","09","13","2009-03-07","M","0141028",0.06]
["3700","001861","09","99","2009-03-07","C","0141028",10.60]
["3700","001708","07","13","2009-03-06","A","0141031",276.05]
["3700","001708","07","13","2009-03-06","M","0141031",0.37]
["3700","001708","07","99","2009-03-06","C","0141031",89.35]
["3700","002830","04","03","2009-03-06","A","0141032",111.94]
["3700","002830","04","03","2009-03-06","M","0141032",0.00]
["3700","002830","04","99","2009-03-06","C","0141032",63.98]
["3700","002269","09","06","2009-03-09","A","0141066",139.76]
["3700","002269","09","06","2009-03-09","M","0141066",0.00]
["3700","002269","09","99","2009-03-09","C","0141066",18.19]
["3700","100328","03","12","2009-03-09","A","0141069",30.21]
["3700","100328","03","12","2009-03-09","M","0141069",0.00]
["3700","100328","03","99","2009-03-09","C","0141069",6.97]
["3700","002064","07","02","2009-03-09","A","0141070",98.00]
["3700","002064","07","02","2009-03-09","M","0141070",0.07]
["3700","002064","07","99","2009-03-09","C","0141070",75.90]
["3700","003514","01","15","2009-03-09","A","0141072",61.92]
["3700","003514","01","15","2009-03-09","M","0141072",0.00]
["3700","003514","01","99","2009-03-09","C","0141072",38.92]
["3700","003132","03","18","2009-03-09","A","0141073",67.06]
["3700","003132","03","18","2009-03-09","M","0141073",0.07]
["3700","003132","03","99","2009-03-09","C","0141073",8.63]
["3700","003402","01","20","2009-03-09","A","0141074",26.45]
["3700","003402","01","20","2009-03-09","M","0141074",0.00]
["3700","003402","01","99","2009-03-09","C","0141074",5.20]
["3700","203190","03","21","2009-03-09","A","0141075",67.75]
["3700","203190","03","21","2009-03-09","M","0141075",0.09]
["3700","203190","03","99","2009-03-09","C","0141075",7.80]
["3700","001861","09","13","2009-03-09","A","0141076",41.77]
["3700","001861","09","13","2009-03-09","M","0141076",0.08]
["3700","001861","09","99","2009-03-09","C","0141076",12.75]
["3700","103094","03","99","2009-03-10","C","0141108",2.02]
["3700","002021","06","23","2009-03-09","A","0141113",5.87]
["3700","002021","06","23","2009-03-09","M","0141113",0.03]
["3700","002021","06","24","2009-03-09","A","0141113",42.66]
["3700","002021","06","24","2009-03-09","M","0141113",0.22]
["3700","002021","06","99","2009-03-09","C","0141113",1.23]
["3700","001634","10","10","2009-03-09","A","0141119",84.38]
["3700","001634","10","10","2009-03-09","M","0141119",0.06]
["3700","001634","10","99","2009-03-09","C","0141119",2.18]
["3700","001600","09","01","2009-03-09","A","0141127",16.15]
["3700","001600","09","01","2009-03-09","M","0141127",0.04]
["3700","001600","09","99","2009-03-09","C","0141127",1.66]
["3700","003305","02","99","2009-03-10","C","0141130",39.11]
["3700","002732","07","08","2009-03-10","A","0141136",123.41]
["3700","002732","07","08","2009-03-10","M","0141136",0.00]
["3700","002732","07","99","2009-03-10","C","0141136",23.92]
["3700","002187","07","26","2009-03-10","A","0141139",63.11]
["3700","002187","07","26","2009-03-10","M","0141139",0.00]
["3700","002187","07","99","2009-03-10","C","0141139",9.19]
["3700","100329","02","26","2009-03-10","A","0141140",60.91]
["3700","100329","02","26","2009-03-10","M","0141140",0.00]
["3700","100329","02","99","2009-03-10","C","0141140",8.41]
["3700","001534","11","11","2009-03-10","A","0141141",50.19]
["3700","001534","11","11","2009-03-10","M","0141141",0.00]
["3700","001534","11","99","2009-03-10","C","0141141",6.26]
["3700","100328","03","12","2009-03-10","A","0141143",30.21]
["3700","100328","03","12","2009-03-10","M","0141143",0.01]
["3700","100328","03","99","2009-03-10","C","0141143",8.72]
["3700","003514","01","15","2009-03-10","A","0141145",61.92]
["3700","003514","01","15","2009-03-10","M","0141145",0.00]
["3700","003514","01","99","2009-03-10","C","0141145",41.02]
["3700","003132","03","18","2009-03-10","A","0141146",67.06]
["3700","003132","03","18","2009-03-10","M","0141146",0.09]
["3700","003132","03","99","2009-03-10","C","0141146",9.59]
["3700","003402","01","20","2009-03-10","A","0141147",26.45]
["3700","003402","01","20","2009-03-10","M","0141147",0.00]
["3700","003402","01","99","2009-03-10","C","0141147",5.58]
["3700","002594","07","09","2009-03-10","A","0141148",138.44]
["3700","002594","07","09","2009-03-10","M","0141148",0.23]
["3700","002594","07","99","2009-03-10","C","0141148",48.20]
["3700","002094","03","13","2009-03-10","A","0141149",52.17]
["3700","002094","03","13","2009-03-10","M","0141149",0.09]
["3700","002094","03","99","2009-03-10","C","0141149",18.17]
["3700","001861","09","13","2009-03-10","A","0141150",41.77]
["3700","001861","09","13","2009-03-10","M","0141150",0.10]
["3700","001861","09","14","2009-03-10","A","0141150",42.34]
["3700","001861","09","14","2009-03-10","M","0141150",0.00]
["3700","001861","09","99","2009-03-10","C","0141150",13.83]
["3700","003541","02","02","2009-03-10","A","0141151",25.90]
["3700","003541","02","02","2009-03-10","M","0141151",0.04]
["3700","003541","02","99","2009-03-10","C","0141151",32.12]
["3700","001335","07","99","2009-03-10","C","0141184",13.16]
["3700","001335","07","99","2009-03-10","G","0141184",5.00]
["3700","001634","10","99","2009-03-10","C","0141185",0.92]
["3700","001634","10","99","2009-03-10","G","0141185",5.00]
["3700","002346","08","99","2009-03-10","C","0141189",6.50]
["3700","002346","08","99","2009-03-10","G","0141189",10.00]
["3700","002339","05","02","2009-03-10","A","0141198",219.42]
["3700","002339","05","02","2009-03-10","M","0141198",0.29]
["3700","002339","05","99","2009-03-10","C","0141198",157.90]
["3700","003305","02","99","2009-03-10","C","0141222",39.11]
["3700","000100","02","02","2009-03-11","A","0141226",166.63]
["3700","000100","02","02","2009-03-11","M","0141226",0.00]
["3700","000100","02","99","2009-03-11","C","0141226",8.64]
["3700","001487","07","10","2009-03-11","A","0141229",96.89]
["3700","001487","07","10","2009-03-11","M","0141229",0.00]
["3700","001487","07","99","2009-03-11","C","0141229",15.91]
["3700","412672","05","17","2009-03-11","A","0141232",88.20]
["3700","412672","05","17","2009-03-11","M","0141232",0.00]
["3700","412672","05","99","2009-03-11","C","0141232",8.68]
["3700","009367","08","07","2009-03-11","A","0141233",61.16]
["3700","009367","08","07","2009-03-11","M","0141233",0.00]
["3700","009367","08","99","2009-03-11","C","0141233",30.80]
["3700","003553","03","04","2009-03-11","A","0141234",80.46]
["3700","003553","03","04","2009-03-11","M","0141234",0.00]
["3700","003553","03","99","2009-03-11","C","0141234",7.47]
["3700","190328","03","11","2009-03-11","A","0141236",60.97]
["3700","190328","03","11","2009-03-11","M","0141236",0.00]
["3700","190328","03","99","2009-03-11","C","0141236",7.28]
["3700","003431","03","01","2009-03-11","A","0141237",49.37]
["3700","003431","03","01","2009-03-11","M","0141237",0.00]
["3700","003431","03","99","2009-03-11","C","0141237",13.69]
["3700","103480","01","18","2009-03-11","A","0141238",49.23]
["3700","103480","01","18","2009-03-11","M","0141238",0.00]
["3700","103480","01","99","2009-03-11","C","0141238",11.01]
["3700","001906","09","13","2009-03-11","A","0141240",41.26]
["3700","001906","09","13","2009-03-11","M","0141240",0.00]
["3700","001906","09","99","2009-03-11","C","0141240",4.06]
["3700","180328","03","06","2009-03-11","A","0141241",33.06]
["3700","180328","03","06","2009-03-11","M","0141241",0.00]
["3700","180328","03","99","2009-03-11","C","0141241",10.78]
["3700","002187","07","26","2009-03-11","A","0141243",63.11]
["3700","002187","07","26","2009-03-11","M","0141243",0.02]
["3700","002187","07","99","2009-03-11","C","0141243",10.51]
["3700","001534","11","11","2009-03-11","A","0141245",50.19]
["3700","001534","11","11","2009-03-11","M","0141245",0.02]
["3700","001534","11","99","2009-03-11","C","0141245",7.31]
["3700","100328","03","12","2009-03-11","A","0141246",30.21]
["3700","100328","03","12","2009-03-11","M","0141246",0.02]
["3700","100328","03","99","2009-03-11","C","0141246",10.47]
["3700","002094","03","13","2009-03-11","A","0141248",52.17]
["3700","002094","03","13","2009-03-11","M","0141248",0.10]
["3700","002094","03","99","2009-03-11","C","0141248",20.00]
["3700","003530","01","12","2009-03-11","A","0141249",60.46]
["3700","003530","01","12","2009-03-11","M","0141249",0.00]
["3700","003530","01","99","2009-03-11","C","0141249",3.18]
["3700","001978","11","08","2009-02-28","A","0141270",8.70]
["3700","001978","11","08","2009-02-28","M","0141270",0.00]
["3700","001978","11","09","2009-02-28","A","0141270",74.44]
["3700","001978","11","09","2009-02-28","M","0141270",0.00]
["3700","001775","12","08","2009-03-11","A","0141279",271.34]
["3700","001775","12","08","2009-03-11","M","0141279",0.00]
["3700","001775","12","99","2009-03-11","C","0141279",66.27]
["3700","003325","03","01","2009-03-12","A","0141294",70.96]
["3700","003325","03","01","2009-03-12","M","0141294",0.33]
["3700","003325","03","02","2009-03-12","A","0141294",71.93]
["3700","003325","03","02","2009-03-12","M","0141294",0.17]
["3700","003325","03","03","2009-03-12","A","0141294",72.91]
["3700","003325","03","03","2009-03-12","M","0141294",0.00]
["3700","003325","03","99","2009-03-12","C","0141294",83.26]
["3700","003325","03","01","2009-03-12","A","0141297",70.96]
["3700","003325","03","01","2009-03-12","M","0141297",0.33]
["3700","003325","03","02","2009-03-12","A","0141297",71.93]
["3700","003325","03","02","2009-03-12","M","0141297",0.17]
["3700","003325","03","03","2009-03-12","A","0141297",72.91]
["3700","003325","03","03","2009-03-12","M","0141297",0.00]
["3700","003325","03","99","2009-03-12","C","0141297",83.26]
["3700","002059","09","15","2009-03-12","A","0141299",150.21]
["3700","002059","09","15","2009-03-12","M","0141299",0.00]
["3700","002059","09","99","2009-03-12","C","0141299",21.88]
["3700","003076","06","04","2009-03-12","A","0141303",29.56]
["3700","003076","06","04","2009-03-12","M","0141303",0.00]
["3700","003076","06","99","2009-03-12","C","0141303",8.37]
["3700","002104","05","07","2009-03-12","A","0141304",23.52]
["3700","002104","05","07","2009-03-12","M","0141304",0.00]
["3700","002104","05","99","2009-03-12","C","0141304",10.14]
["3700","001487","07","10","2009-03-12","A","0141306",96.89]
["3700","001487","07","10","2009-03-12","M","0141306",0.03]
["3700","001487","07","99","2009-03-12","C","0141306",17.38]
["3700","412672","05","17","2009-03-12","A","0141307",88.20]
["3700","412672","05","17","2009-03-12","M","0141307",0.03]
["3700","412672","05","99","2009-03-12","C","0141307",10.13]
["3700","003553","03","04","2009-03-12","A","0141308",80.46]
["3700","003553","03","04","2009-03-12","M","0141308",0.03]
["3700","003553","03","99","2009-03-12","C","0141308",8.97]
["3700","003431","03","01","2009-03-12","A","0141309",49.37]
["3700","003431","03","01","2009-03-12","M","0141309",0.02]
["3700","003431","03","99","2009-03-12","C","0141309",15.66]
["3700","103480","01","18","2009-03-12","A","0141310",49.23]
["3700","103480","01","18","2009-03-12","M","0141310",0.00]
["3700","103480","01","99","2009-03-12","C","0141310",12.03]
["3700","001240","15","05","2009-03-12","A","0141313",23.13]
["3700","001240","15","05","2009-03-12","M","0141313",0.02]
["3700","001240","15","99","2009-03-12","C","0141313",4.81]
["3700","100328","03","12","2009-03-12","A","0141314",30.21]
["3700","100328","03","12","2009-03-12","M","0141314",0.03]
["3700","100328","03","99","2009-03-12","C","0141314",12.23]
["3700","203190","03","21","2009-03-12","A","0141315",67.75]
["3700","203190","03","21","2009-03-12","M","0141315",0.16]
["3700","203190","03","22","2009-03-12","A","0141315",70.80]
["3700","203190","03","22","2009-03-12","M","0141315",0.00]
["3700","203190","03","99","2009-03-12","C","0141315",9.50]
["3700","002565","08","11","2009-03-12","A","0141316",47.01]
["3700","002565","08","11","2009-03-12","M","0141316",0.12]
["3700","002565","08","12","2009-03-12","A","0141316",72.91]
["3700","002565","08","12","2009-03-12","M","0141316",0.02]
["3700","002565","08","99","2009-03-12","C","0141316",28.30]
["3700","001543","13","99","2009-03-12","C","0141336",28.54]
["3700","002079","20","99","2009-03-12","C","0141340",24.36]
["3700","002079","20","99","2009-03-12","G","0141340",3.00]
["3700","002416","10","99","2009-03-13","C","0141343",1.10]
["3700","002045","06","10","2009-03-13","A","0141345",111.47]
["3700","002045","06","10","2009-03-13","M","0141345",0.00]
["3700","002045","06","99","2009-03-13","C","0141345",18.53]
["3700","100328","03","12","2009-03-12","A","0141362",7.74]
["3700","100328","03","12","2009-03-12","M","0141362",0.03]
["3700","100328","03","99","2009-03-12","C","0141362",12.23]
["3700","002611","03","10","2009-03-13","A","0141369",160.16]
["3700","002611","03","10","2009-03-13","M","0141369",5.62]
["3700","002611","03","99","2009-03-13","C","0141369",29.52]
["3700","001590","23","24","2009-03-13","A","0141374",102.78]
["3700","001590","23","24","2009-03-13","M","0141374",0.00]
["3700","001590","23","99","2009-03-13","C","0141374",16.39]
["3700","003504","02","10","2009-03-13","A","0141379",60.56]
["3700","003504","02","10","2009-03-13","M","0141379",0.00]
["3700","003504","02","99","2009-03-13","C","0141379",11.28]
["3700","002952","04","04","2009-03-13","A","0141383",42.75]
["3700","002952","04","04","2009-03-13","M","0141383",0.00]
["3700","002952","04","99","2009-03-13","C","0141383",20.21]
["3700","002107","09","01","2009-03-13","A","0141399",24.31]
["3700","002107","09","01","2009-03-13","M","0141399",0.09]
["3700","002107","09","99","2009-03-13","C","0141399",81.77]
["3700","001477","10","25","2009-03-13","A","0141400",6.45]
["3700","001477","10","25","2009-03-13","M","0141400",0.03]
["3700","001477","10","26","2009-03-13","A","0141400",28.71]
["3700","001477","10","26","2009-03-13","M","0141400",0.13]
["3700","001477","10","27","2009-03-13","A","0141400",29.04]
["3700","001477","10","27","2009-03-13","M","0141400",0.14]
["3700","001477","10","28","2009-03-13","A","0141400",29.37]
["3700","001477","10","28","2009-03-13","M","0141400",0.14]
["3700","001477","10","29","2009-03-13","A","0141400",29.71]
["3700","001477","10","29","2009-03-13","M","0141400",0.14]
["3700","001477","10","30","2009-03-13","A","0141400",30.06]
["3700","001477","10","30","2009-03-13","M","0141400",0.14]
["3700","001477","10","99","2009-03-13","C","0141400",3.53]
["3700","001759","09","19","2009-03-13","A","0141401",34.38]
["3700","001759","09","19","2009-03-13","M","0141401",0.26]
["3700","001759","09","20","2009-03-13","A","0141401",134.02]
["3700","001759","09","20","2009-03-13","M","0141401",1.03]
["3700","001759","09","21","2009-03-13","A","0141401",137.11]
["3700","001759","09","21","2009-03-13","M","0141401",1.05]
["3700","001759","09","22","2009-03-13","A","0141401",140.27]
["3700","001759","09","22","2009-03-13","M","0141401",0.98]
["3700","001759","09","23","2009-03-13","A","0141401",143.50]
["3700","001759","09","23","2009-03-13","M","0141401",0.33]
["3700","001759","09","99","2009-03-13","C","0141401",64.44]
["3700","001759","09","19","2009-03-13","A","0141402",34.38]
["3700","001759","09","19","2009-03-13","M","0141402",0.26]
["3700","001759","09","20","2009-03-13","A","0141402",134.02]
["3700","001759","09","20","2009-03-13","M","0141402",1.03]
["3700","001759","09","21","2009-03-13","A","0141402",137.11]
["3700","001759","09","21","2009-03-13","M","0141402",1.05]
["3700","001759","09","22","2009-03-13","A","0141402",140.27]
["3700","001759","09","22","2009-03-13","M","0141402",0.98]
["3700","001759","09","23","2009-03-13","A","0141402",143.50]
["3700","001759","09","23","2009-03-13","M","0141402",0.33]
["3700","001759","09","99","2009-03-13","C","0141402",64.44]
["3700","003229","05","04","2009-03-13","A","0141404",86.70]
["3700","003229","05","04","2009-03-13","M","0141404",0.06]
["3700","003229","05","99","2009-03-13","C","0141404",25.79]
["3700","002129","07","04","2009-03-13","A","0141405",47.51]
["3700","002129","07","04","2009-03-13","M","0141405",0.05]
["3700","002129","07","99","2009-03-13","C","0141405",22.32]
["3700","100327","03","02","2009-03-13","A","0141406",37.74]
["3700","100327","03","02","2009-03-13","M","0141406",0.06]
["3700","100327","03","99","2009-03-13","C","0141406",100.26]
["3700","203327","03","03","2009-03-13","A","0141407",56.33]
["3700","203327","03","03","2009-03-13","M","0141407",0.21]
["3700","203327","03","99","2009-03-13","C","0141407",21.67]
["3700","001744","13","13","2009-03-13","A","0141410",103.74]
["3700","001744","13","13","2009-03-13","M","0141410",0.00]
["3700","001744","13","99","2009-03-13","C","0141410",37.13]
["3700","001661","14","07","2009-03-13","A","0141411",105.08]
["3700","001661","14","07","2009-03-13","M","0141411",0.00]
["3700","001661","14","99","2009-03-13","C","0141411",28.12]
["3700","001771","07","15","2009-03-13","A","0141414",85.83]
["3700","001771","07","15","2009-03-13","M","0141414",0.00]
["3700","001771","07","99","2009-03-13","C","0141414",12.50]
["3700","002042","10","02","2009-03-13","A","0141415",78.30]
["3700","002042","10","02","2009-03-13","M","0141415",0.00]
["3700","002042","10","99","2009-03-13","C","0141415",12.63]
["3700","001926","10","20","2009-03-13","A","0141417",82.68]
["3700","001926","10","20","2009-03-13","M","0141417",0.00]
["3700","001926","10","99","2009-03-13","C","0141417",5.82]
["3700","003132","03","19","2009-03-13","A","0141419",67.97]
["3700","003132","03","19","2009-03-13","M","0141419",0.00]
["3700","003132","03","99","2009-03-13","C","0141419",2.47]
["3700","000519","03","01","2009-03-13","A","0141420",37.67]
["3700","000519","03","01","2009-03-13","M","0141420",0.00]
["3700","000519","03","99","2009-03-13","C","0141420",20.53]
["3700","002594","07","10","2009-03-13","A","0141423",140.34]
["3700","002594","07","10","2009-03-13","M","0141423",0.05]
["3700","002594","07","99","2009-03-13","C","0141423",9.03]
["3700","003076","06","04","2009-03-13","A","0141425",29.56]
["3700","003076","06","04","2009-03-13","M","0141425",0.01]
["3700","003076","06","99","2009-03-13","C","0141425",9.77]
["3700","003553","03","04","2009-03-13","A","0141426",80.46]
["3700","003553","03","04","2009-03-13","M","0141426",0.05]
["3700","003553","03","99","2009-03-13","C","0141426",10.47]
["3700","190328","03","11","2009-03-13","A","0141427",20.10]
["3700","190328","03","11","2009-03-13","M","0141427",0.01]
["3700","190328","03","99","2009-03-13","C","0141427",1.74]
["3700","001240","15","05","2009-03-13","A","0141428",23.13]
["3700","001240","15","05","2009-03-13","M","0141428",0.02]
["3700","001240","15","99","2009-03-13","C","0141428",5.62]
["3700","002041","11","04","2009-03-13","A","0141436",129.96]
["3700","002041","11","04","2009-03-13","M","0141436",0.00]
["3700","002041","11","99","2009-03-13","C","0141436",100.08]
["3700","002938","04","05","2009-03-13","A","0141437",118.92]
["3700","002938","04","05","2009-03-13","M","0141437",0.28]
["3700","002938","04","99","2009-03-13","C","0141437",64.29]
["3700","001912","05","02","2009-02-28","A","0141493",24.68]
["3700","001912","05","02","2009-02-28","M","0141493",1.93]
["3700","001912","05","03","2009-02-28","A","0141493",33.88]
["3700","001912","05","03","2009-02-28","M","0141493",2.65]
["3700","001912","05","04","2009-02-28","A","0141493",34.91]
["3700","001912","05","04","2009-02-28","M","0141493",2.73]
["3700","001912","05","05","2009-02-28","A","0141493",35.66]
["3700","001912","05","05","2009-02-28","M","0141493",2.57]
["3700","001912","05","06","2009-02-28","A","0141493",36.58]
["3700","001912","05","06","2009-02-28","M","0141493",2.24]
["3700","001912","05","07","2009-02-28","A","0141493",37.59]
["3700","001912","05","07","2009-02-28","M","0141493",1.90]
["3700","001912","05","08","2009-02-28","A","0141493",38.42]
["3700","001912","05","08","2009-02-28","M","0141493",1.53]
["3700","001912","05","99","2009-02-28","C","0141493",49.66]
["3700","002187","07","99","2009-03-13","C","0141517",2.37]
["3700","001771","07","15","2009-03-14","A","0141539",85.83]
["3700","001771","07","15","2009-03-14","M","0141539",0.03]
["3700","001771","07","99","2009-03-14","C","0141539",14.30]
["3700","001599","14","06","2009-03-14","A","0141541",124.02]
["3700","001599","14","06","2009-03-14","M","0141541",0.08]
["3700","001599","14","99","2009-03-14","C","0141541",8.83]
["3700","003076","06","04","2009-03-14","A","0141542",29.56]
["3700","003076","06","04","2009-03-14","M","0141542",0.02]
["3700","003076","06","99","2009-03-14","C","0141542",11.18]
["3700","002104","05","07","2009-03-14","A","0141543",23.52]
["3700","002104","05","07","2009-03-14","M","0141543",0.02]
["3700","002104","05","99","2009-03-14","C","0141543",13.55]
["3700","190328","03","11","2009-03-14","A","0141545",20.10]
["3700","190328","03","11","2009-03-14","M","0141545",0.01]
["3700","190328","03","99","2009-03-14","C","0141545",3.48]
["3700","100328","03","12","2009-03-14","A","0141546",22.47]
["3700","100328","03","12","2009-03-14","M","0141546",0.01]
["3700","100328","03","99","2009-03-14","C","0141546",3.45]
["3700","003514","01","15","2009-03-14","A","0141548",57.16]
["3700","003514","01","15","2009-03-14","M","0141548",0.00]
["3700","003514","01","99","2009-03-14","C","0141548",3.98]
["3700","002094","03","13","2009-03-14","A","0141549",52.17]
["3700","002094","03","13","2009-03-14","M","0141549",0.16]
["3700","002094","03","14","2009-03-14","A","0141549",52.89]
["3700","002094","03","14","2009-03-14","M","0141549",0.04]
["3700","002094","03","99","2009-03-14","C","0141549",25.53]
["3700","001861","09","13","2009-03-14","A","0141550",5.69]
["3700","001861","09","13","2009-03-14","M","0141550",0.01]
["3700","001861","09","14","2009-03-14","A","0141550",42.34]
["3700","001861","09","14","2009-03-14","M","0141550",0.06]
["3700","001861","09","99","2009-03-14","C","0141550",3.94]
["3700","003214","02","07","2009-03-13","A","0141551",2.80]
["3700","003214","02","07","2009-03-13","M","0141551",0.01]
["3700","003214","02","99","2009-03-13","C","0141551",4.25]
["3700","002416","10","99","2009-03-13","C","0141556",1.10]
["3700","005755","01","01","2009-03-13","A","0141560",21.78]
["3700","005755","01","01","2009-03-13","M","0141560",0.00]
["3700","005755","01","99","2009-03-13","C","0141560",7.25]
["3700","002680","07","99","2009-03-16","C","0141575",1.13]
["3700","002269","09","07","2009-03-16","A","0141582",141.68]
["3700","002269","09","07","2009-03-16","M","0141582",0.00]
["3700","002269","09","99","2009-03-16","C","0141582",13.94]
["3700","003412","02","11","2009-03-16","A","0141583",52.21]
["3700","003412","02","11","2009-03-16","M","0141583",0.00]
["3700","003412","02","99","2009-03-16","C","0141583",24.05]
["3700","001744","13","13","2009-03-16","A","0141585",103.74]
["3700","001744","13","13","2009-03-16","M","0141585",0.10]
["3700","001744","13","99","2009-03-16","C","0141585",45.84]
["3700","003507","02","08","2009-03-16","A","0141586",47.55]
["3700","003507","02","08","2009-03-16","M","0141586",0.00]
["3700","003507","02","99","2009-03-16","C","0141586",8.91]
["3700","009068","04","99","2009-03-16","C","0141587",87.78]
["3700","009068","04","99","2009-03-16","G","0141587",5.00]
["3700","003076","06","04","2009-03-16","A","0141589",29.56]
["3700","003076","06","04","2009-03-16","M","0141589",0.04]
["3700","003076","06","99","2009-03-16","C","0141589",14.00]
["3700","002104","05","07","2009-03-16","A","0141590",23.52]
["3700","002104","05","07","2009-03-16","M","0141590",0.03]
["3700","002104","05","99","2009-03-16","C","0141590",16.97]
["3700","003225","02","99","2009-03-16","C","0141591",72.27]
["3700","103480","01","18","2009-03-16","A","0141592",49.23]
["3700","103480","01","18","2009-03-16","M","0141592",0.00]
["3700","103480","01","99","2009-03-16","C","0141592",16.12]
["3700","003325","03","03","2009-03-16","A","0141593",8.78]
["3700","003325","03","03","2009-03-16","M","0141593",0.01]
["3700","003325","03","99","2009-03-16","C","0141593",10.48]
["3700","190328","03","11","2009-03-16","A","0141594",20.10]
["3700","190328","03","11","2009-03-16","M","0141594",0.03]
["3700","190328","03","99","2009-03-16","C","0141594",6.96]
["3700","100328","03","12","2009-03-16","A","0141595",22.47]
["3700","100328","03","12","2009-03-16","M","0141595",0.03]
["3700","100328","03","13","2009-03-16","A","0141595",30.63]
["3700","100328","03","13","2009-03-16","M","0141595",0.00]
["3700","100328","03","99","2009-03-16","C","0141595",6.91]
["3700","003514","01","15","2009-03-16","A","0141596",57.16]
["3700","003514","01","15","2009-03-16","M","0141596",0.00]
["3700","003514","01","99","2009-03-16","C","0141596",7.99]
["3700","002094","03","13","2009-03-16","A","0141597",52.17]
["3700","002094","03","13","2009-03-16","M","0141597",0.19]
["3700","002094","03","14","2009-03-16","A","0141597",52.89]
["3700","002094","03","14","2009-03-16","M","0141597",0.07]
["3700","002094","03","99","2009-03-16","C","0141597",29.24]
["3700","002093","10","11","2009-03-16","A","0141598",86.31]
["3700","002093","10","11","2009-03-16","M","0141598",0.34]
["3700","002093","10","12","2009-03-16","A","0141598",87.50]
["3700","002093","10","12","2009-03-16","M","0141598",0.15]
["3700","002093","10","99","2009-03-16","C","0141598",73.80]
["3700","001861","09","13","2009-03-16","A","0141599",5.69]
["3700","001861","09","13","2009-03-16","M","0141599",0.01]
["3700","001861","09","14","2009-03-16","A","0141599",42.34]
["3700","001861","09","14","2009-03-16","M","0141599",0.08]
["3700","001861","09","99","2009-03-16","C","0141599",5.92]
["3700","023327","01","21","2009-03-14","A","0141605",54.83]
["3700","023327","01","21","2009-03-14","M","0141605",0.00]
["3700","023327","01","99","2009-03-14","C","0141605",9.71]
["3700","001885","26","01","2009-03-17","A","0141644",250.05]
["3700","001885","26","01","2009-03-17","M","0141644",0.00]
["3700","001885","26","99","2009-03-17","C","0141644",96.48]
["3700","002732","07","09","2009-03-17","A","0141645",134.93]
["3700","002732","07","09","2009-03-17","M","0141645",0.00]
["3700","002732","07","99","2009-03-17","C","0141645",9.60]
["3700","002098","06","13","2009-03-17","A","0141646",116.24]
["3700","002098","06","13","2009-03-17","M","0141646",0.00]
["3700","002098","06","99","2009-03-17","C","0141646",9.88]
["3700","003273","05","23","2009-03-17","A","0141648",79.70]
["3700","003273","05","23","2009-03-17","M","0141648",0.00]
["3700","003273","05","99","2009-03-17","C","0141648",6.77]
["3700","001534","11","12","2009-03-17","A","0141649",50.87]
["3700","001534","11","12","2009-03-17","M","0141649",0.00]
["3700","001534","11","99","2009-03-17","C","0141649",3.77]
["3700","001999","10","01","2009-03-17","A","0141650",33.84]
["3700","001999","10","01","2009-03-17","M","0141650",0.00]
["3700","001999","10","99","2009-03-17","C","0141650",18.44]
["3700","002269","09","07","2009-03-17","A","0141651",141.68]
["3700","002269","09","07","2009-03-17","M","0141651",0.05]
["3700","002269","09","99","2009-03-17","C","0141651",16.28]
["3700","001744","13","13","2009-03-17","A","0141652",103.74]
["3700","001744","13","13","2009-03-17","M","0141652",0.14]
["3700","001744","13","99","2009-03-17","C","0141652",48.75]
["3700","003076","06","04","2009-03-17","A","0141653",29.56]
["3700","003076","06","04","2009-03-17","M","0141653",0.05]
["3700","003076","06","99","2009-03-17","C","0141653",15.41]
["3700","003514","01","15","2009-03-17","A","0141654",57.16]
["3700","003514","01","15","2009-03-17","M","0141654",0.00]
["3700","003514","01","99","2009-03-17","C","0141654",10.00]
["3700","203190","03","21","2009-03-17","A","0141655",67.75]
["3700","203190","03","21","2009-03-17","M","0141655",0.27]
["3700","203190","03","22","2009-03-17","A","0141655",70.80]
["3700","203190","03","22","2009-03-17","M","0141655",0.12]
["3700","203190","03","99","2009-03-17","C","0141655",12.36]
["3700","002094","03","13","2009-03-17","A","0141656",21.67]
["3700","002094","03","13","2009-03-17","M","0141656",0.01]
["3700","002094","03","14","2009-03-17","A","0141656",52.89]
["3700","002094","03","14","2009-03-17","M","0141656",0.02]
["3700","002094","03","99","2009-03-17","C","0141656",1.74]
["3700","001861","09","13","2009-03-17","A","0141657",5.69]
["3700","001861","09","13","2009-03-17","M","0141657",0.01]
["3700","001861","09","14","2009-03-17","A","0141657",42.34]
["3700","001861","09","14","2009-03-17","M","0141657",0.10]
["3700","001861","09","15","2009-03-17","A","0141657",42.92]
["3700","001861","09","15","2009-03-17","M","0141657",0.00]
["3700","001861","09","99","2009-03-17","C","0141657",6.91]
["3700","003550","01","10","2009-03-17","A","0141658",36.13]
["3700","003550","01","10","2009-03-17","M","0141658",0.00]
["3700","003550","01","11","2009-03-17","A","0141658",57.63]
["3700","003550","01","11","2009-03-17","M","0141658",0.00]
["3700","003550","01","99","2009-03-17","C","0141658",17.53]
["3700","203105","02","10","2009-03-16","A","0141659",81.45]
["3700","203105","02","10","2009-03-16","M","0141659",0.03]
["3700","203105","02","99","2009-03-16","C","0141659",6.02]
["3700","002501","06","05","2009-03-17","A","0141682",13.16]
["3700","002501","06","05","2009-03-17","M","0141682",0.01]
["3700","002501","06","99","2009-03-17","C","0141682",4.28]
["3700","001744","13","13","2009-03-17","A","0141689",103.74]
["3700","001744","13","13","2009-03-17","M","0141689",0.14]
["3700","001744","13","99","2009-03-17","C","0141689",48.75]
["3700","001834","16","11","2009-03-18","A","0141703",198.86]
["3700","001834","16","11","2009-03-18","M","0141703",0.00]
["3700","001834","16","99","2009-03-18","C","0141703",69.27]
["3700","412672","05","18","2009-03-18","A","0141709",89.41]
["3700","412672","05","18","2009-03-18","M","0141709",0.00]
["3700","412672","05","99","2009-03-18","C","0141709",7.64]
["3700","003553","03","05","2009-03-18","A","0141712",81.56]
["3700","003553","03","05","2009-03-18","M","0141712",0.00]
["3700","003553","03","99","2009-03-18","C","0141712",5.34]
["3700","402329","02","05","2009-03-18","A","0141713",59.48]
["3700","402329","02","05","2009-03-18","M","0141713",0.00]
["3700","402329","02","99","2009-03-18","C","0141713",10.54]
["3700","001906","09","14","2009-03-18","A","0141715",41.82]
["3700","001906","09","14","2009-03-18","M","0141715",0.00]
["3700","001906","09","99","2009-03-18","C","0141715",3.58]
["3700","002873","05","06","2009-03-18","A","0141716",22.78]
["3700","002873","05","06","2009-03-18","M","0141716",0.00]
["3700","002873","05","99","2009-03-18","C","0141716",6.72]
["3700","002269","09","07","2009-03-18","A","0141721",88.01]
["3700","002269","09","07","2009-03-18","M","0141721",0.03]
["3700","002269","09","99","2009-03-18","C","0141721",2.21]
["3700","002865","03","99","2009-03-19","C","0141753",10.58]
["3700","002375","06","36","2009-03-19","A","0141754",44.88]
["3700","002375","06","36","2009-03-19","M","0141754",0.00]
["3700","002375","06","99","2009-03-19","C","0141754",0.81]
["3700","002059","09","16","2009-03-19","A","0141767",152.27]
["3700","002059","09","16","2009-03-19","M","0141767",0.00]
["3700","002059","09","99","2009-03-19","C","0141767",16.97]
["3700","001448","12","13","2009-03-19","A","0141769",83.00]
["3700","001448","12","13","2009-03-19","M","0141769",0.00]
["3700","001448","12","99","2009-03-19","C","0141769",29.71]
["3700","003270","03","09","2009-03-19","A","0141770",88.80]
["3700","003270","03","09","2009-03-19","M","0141770",0.00]
["3700","003270","03","99","2009-03-19","C","0141770",8.73]
["3700","001401","06","15","2009-03-19","A","0141771",65.73]
["3700","001401","06","15","2009-03-19","M","0141771",0.00]
["3700","001401","06","99","2009-03-19","C","0141771",14.61]
["3700","003574","02","08","2009-03-19","A","0141773",39.02]
["3700","003574","02","08","2009-03-19","M","0141773",0.00]
["3700","003574","02","99","2009-03-19","C","0141773",10.15]
["3700","003076","06","05","2009-03-19","A","0141775",29.97]
["3700","003076","06","05","2009-03-19","M","0141775",0.00]
["3700","003076","06","99","2009-03-19","C","0141775",2.66]
["3700","003553","03","05","2009-03-19","A","0141778",81.56]
["3700","003553","03","05","2009-03-19","M","0141778",0.03]
["3700","003553","03","99","2009-03-19","C","0141778",6.68]
["3700","002873","05","06","2009-03-19","A","0141780",22.78]
["3700","002873","05","06","2009-03-19","M","0141780",0.01]
["3700","002873","05","99","2009-03-19","C","0141780",7.68]
["3700","100329","02","27","2009-03-19","A","0141782",61.74]
["3700","100329","02","27","2009-03-19","M","0141782",0.04]
["3700","100329","02","99","2009-03-19","C","0141782",10.29]
["3700","003514","01","15","2009-03-19","A","0141785",19.17]
["3700","003514","01","15","2009-03-19","M","0141785",0.00]
["3700","003514","01","99","2009-03-19","C","0141785",1.89]
["3700","002402","07","99","2009-03-18","C","0141790",0.00]
["3700","RP1068","06","02","2009-03-19","A","0141792",35.96]
["3700","RP1068","06","02","2009-03-19","M","0141792",0.01]
["3700","RP1068","06","99","2009-03-19","C","0141792",15.10]
["3700","002026","04","08","2009-03-19","A","0141801",75.98]
["3700","002026","04","08","2009-03-19","M","0141801",0.23]
["3700","002026","04","99","2009-03-19","C","0141801",21.37]
["3700","FN1066","10","01","2009-03-19","A","0141822",1000.00]
["3700","FN1066","10","01","2009-03-19","M","0141822",2.66]
["3700","FN1066","10","99","2009-03-19","C","0141822",116.94]
["3700","FN1066","10","99","2009-03-19","G","0141822",5.00]
["3700","002889","03","99","2009-03-20","C","0141826",5.36]
["3700","002032","09","10","2009-03-19","A","0141829",160.39]
["3700","002032","09","10","2009-03-19","M","0141829",0.00]
["3700","002032","09","99","2009-03-19","C","0141829",36.28]
["3700","002594","07","11","2009-03-20","A","0141835",142.26]
["3700","002594","07","11","2009-03-20","M","0141835",0.05]
["3700","002594","07","99","2009-03-20","C","0141835",29.83]
["3700","002099","09","03","2009-03-20","A","0141838",377.06]
["3700","002099","09","03","2009-03-20","M","0141838",0.00]
["3700","002099","09","99","2009-03-20","C","0141838",37.45]
["3700","001414","09","06","2009-03-20","A","0141839",246.41]
["3700","001414","09","06","2009-03-20","M","0141839",0.00]
["3700","001414","09","99","2009-03-20","C","0141839",42.58]
["3700","001612","05","02","2009-03-20","A","0141840",102.56]
["3700","001612","05","02","2009-03-20","M","0141840",0.00]
["3700","001612","05","99","2009-03-20","C","0141840",112.48]
["3700","001441","17","18","2009-03-20","A","0141842",119.45]
["3700","001441","17","18","2009-03-20","M","0141842",0.00]
["3700","001441","17","99","2009-03-20","C","0141842",19.05]
["3700","001987","18","05","2009-03-20","A","0141845",70.96]
["3700","001987","18","05","2009-03-20","M","0141845",0.00]
["3700","001987","18","99","2009-03-20","C","0141845",31.19]
["3700","002079","19","11","2009-03-20","A","0141851",64.22]
["3700","002079","19","11","2009-03-20","M","0141851",0.00]
["3700","002079","19","99","2009-03-20","C","0141851",4.54]
["3700","003504","02","11","2009-03-20","A","0141855",61.25]
["3700","003504","02","11","2009-03-20","M","0141855",0.00]
["3700","003504","02","99","2009-03-20","C","0141855",1.50]
["3700","003760","01","18","2009-03-20","A","0141857",44.22]
["3700","003760","01","18","2009-03-20","M","0141857",0.00]
["3700","003760","01","99","2009-03-20","C","0141857",3.67]
["3700","001827","07","01","2009-03-20","A","0141869",11.46]
["3700","001827","07","01","2009-03-20","M","0141869",0.00]
["3700","001827","07","99","2009-03-20","C","0141869",2.29]
["3700","002107","09","01","2009-03-20","A","0141874",24.31]
["3700","002107","09","01","2009-03-20","M","0141874",0.15]
["3700","002107","09","99","2009-03-20","C","0141874",93.97]
["3700","001759","09","20","2009-03-20","A","0141875",86.49]
["3700","001759","09","20","2009-03-20","M","0141875",0.20]
["3700","001759","09","21","2009-03-20","A","0141875",137.11]
["3700","001759","09","21","2009-03-20","M","0141875",0.32]
["3700","001759","09","22","2009-03-20","A","0141875",140.27]
["3700","001759","09","22","2009-03-20","M","0141875",0.33]
["3700","001759","09","23","2009-03-20","A","0141875",143.50]
["3700","001759","09","23","2009-03-20","M","0141875",0.33]
["3700","001759","09","24","2009-03-20","A","0141875",146.80]
["3700","001759","09","24","2009-03-20","M","0141875",0.00]
["3700","001759","09","99","2009-03-20","C","0141875",18.42]
["3700","001477","10","25","2009-03-20","A","0141876",6.45]
["3700","001477","10","25","2009-03-20","M","0141876",0.05]
["3700","001477","10","26","2009-03-20","A","0141876",28.71]
["3700","001477","10","26","2009-03-20","M","0141876",0.20]
["3700","001477","10","27","2009-03-20","A","0141876",29.04]
["3700","001477","10","27","2009-03-20","M","0141876",0.20]
["3700","001477","10","28","2009-03-20","A","0141876",29.37]
["3700","001477","10","28","2009-03-20","M","0141876",0.21]
["3700","001477","10","29","2009-03-20","A","0141876",29.71]
["3700","001477","10","29","2009-03-20","M","0141876",0.21]
["3700","001477","10","30","2009-03-20","A","0141876",30.06]
["3700","001477","10","30","2009-03-20","M","0141876",0.21]
["3700","001477","10","99","2009-03-20","C","0141876",5.33]
["3700","001395","11","20","2009-03-20","A","0141877",27.14]
["3700","001395","11","20","2009-03-20","M","0141877",0.00]
["3700","001395","11","99","2009-03-20","C","0141877",1.59]
["3700","002611","03","10","2009-03-20","A","0141879",160.16]
["3700","002611","03","10","2009-03-20","M","0141879",6.01]
["3700","002611","03","99","2009-03-20","C","0141879",31.69]
["3700","001661","14","08","2009-03-20","A","0141883",106.52]
["3700","001661","14","08","2009-03-20","M","0141883",0.00]
["3700","001661","14","99","2009-03-20","C","0141883",26.89]
["3700","001771","07","16","2009-03-20","A","0141887",87.01]
["3700","001771","07","16","2009-03-20","M","0141887",0.00]
["3700","001771","07","99","2009-03-20","C","0141887",9.70]
["3700","003132","03","20","2009-03-20","A","0141891",68.90]
["3700","003132","03","20","2009-03-20","M","0141891",0.00]
["3700","003132","03","99","2009-03-20","C","0141891",4.15]
["3700","002187","08","01","2009-03-20","A","0141892",44.93]
["3700","002187","08","01","2009-03-20","M","0141892",0.00]
["3700","002187","08","99","2009-03-20","C","0141892",27.38]
["3700","000519","03","02","2009-03-20","A","0141893",38.19]
["3700","000519","03","02","2009-03-20","M","0141893",0.00]
["3700","000519","03","99","2009-03-20","C","0141893",20.02]
["3700","003430","03","07","2009-03-20","A","0141895",24.52]
["3700","003430","03","07","2009-03-20","M","0141895",0.00]
["3700","003430","03","99","2009-03-20","C","0141895",7.66]
["3700","003402","01","21","2009-03-20","A","0141896",27.42]
["3700","003402","01","21","2009-03-20","M","0141896",0.00]
["3700","003402","01","99","2009-03-20","C","0141896",3.01]
["3700","003076","06","05","2009-03-20","A","0141898",29.97]
["3700","003076","06","05","2009-03-20","M","0141898",0.01]
["3700","003076","06","99","2009-03-20","C","0141898",4.00]
["3700","003553","03","05","2009-03-20","A","0141899",81.56]
["3700","003553","03","05","2009-03-20","M","0141899",0.05]
["3700","003553","03","99","2009-03-20","C","0141899",8.03]
["3700","002865","03","99","2009-03-19","C","0141907",10.58]
["3700","002601","04","99","2009-03-19","C","0141914",0.00]
["3700","001612","05","02","2009-03-21","A","0141949",102.56]
["3700","001612","05","02","2009-03-21","M","0141949",0.03]
["3700","001612","05","99","2009-03-21","C","0141949",116.59]
["3700","001612","05","02","2009-03-21","A","0141950",98.67]
["3700","001612","05","02","2009-03-21","M","0141950",0.03]
["3700","001612","05","99","2009-03-21","C","0141950",116.59]
["3700","002064","07","03","2009-03-21","A","0141955",100.70]
["3700","002064","07","03","2009-03-21","M","0141955",0.00]
["3700","002064","07","99","2009-03-21","C","0141955",49.81]
["3700","001771","07","16","2009-03-21","A","0141957",87.01]
["3700","001771","07","16","2009-03-21","M","0141957",0.03]
["3700","001771","07","99","2009-03-21","C","0141957",11.33]
["3700","003270","03","09","2009-03-21","A","0141960",88.80]
["3700","003270","03","09","2009-03-21","M","0141960",0.06]
["3700","003270","03","99","2009-03-21","C","0141960",10.20]
["3700","003076","06","05","2009-03-21","A","0141961",29.97]
["3700","003076","06","05","2009-03-21","M","0141961",0.02]
["3700","003076","06","99","2009-03-21","C","0141961",5.34]
["3700","001599","14","07","2009-03-21","A","0141962",31.84]
["3700","001599","14","07","2009-03-21","M","0141962",0.01]
["3700","001599","14","99","2009-03-21","C","0141962",1.34]
["3700","003553","03","05","2009-03-21","A","0141963",81.56]
["3700","003553","03","05","2009-03-21","M","0141963",0.08]
["3700","003553","03","99","2009-03-21","C","0141963",9.37]
["3700","002732","07","09","2009-03-21","A","0141964",60.16]
["3700","002732","07","09","2009-03-21","M","0141964",0.02]
["3700","002732","07","99","2009-03-21","C","0141964",1.77]
["3700","200327","01","10","2009-03-21","A","0141965",62.01]
["3700","200327","01","10","2009-03-21","M","0141965",0.04]
["3700","200327","01","99","2009-03-21","C","0141965",0.91]
["3700","001861","09","14","2009-03-21","A","0141966",7.10]
["3700","001861","09","14","2009-03-21","M","0141966",0.00]
["3700","001861","09","15","2009-03-21","A","0141966",42.92]
["3700","001861","09","15","2009-03-21","M","0141966",0.03]
["3700","001861","09","99","2009-03-21","C","0141966",1.80]
["3700","003514","01","15","2009-03-21","A","0141967",19.17]
["3700","003514","01","15","2009-03-21","M","0141967",0.00]
["3700","003514","01","16","2009-03-21","A","0141967",68.73]
["3700","003514","01","16","2009-03-21","M","0141967",0.00]
["3700","003514","01","99","2009-03-21","C","0141967",5.69]
["3700","002389","05","05","2009-03-21","A","0141968",45.38]
["3700","002389","05","05","2009-03-21","M","0141968",0.18]
["3700","002389","05","06","2009-03-21","A","0141968",122.77]
["3700","002389","05","06","2009-03-21","M","0141968",0.16]
["3700","002389","05","99","2009-03-21","C","0141968",23.09]
["3700","002601","04","99","2009-03-20","C","0141984",0.00]
["3700","A05711","01","99","2009-03-19","C","0141990",9.65]
["3700","003675","01","99","2009-03-21","C","0141995",100.34]
["3700","003675","01","99","2009-03-21","G","0141995",5.00]
["3700","002269","09","08","2009-03-23","A","0142004",143.62]
["3700","002269","09","08","2009-03-23","M","0142004",0.00]
["3700","002269","09","99","2009-03-23","C","0142004",8.17]
["3700","100328","03","14","2009-03-23","A","0142007",31.04]
["3700","100328","03","14","2009-03-23","M","0142007",0.00]
["3700","100328","03","99","2009-03-23","C","0142007",4.87]
["3700","003402","01","21","2009-03-23","A","0142010",27.42]
["3700","003402","01","21","2009-03-23","M","0142010",0.00]
["3700","003402","01","99","2009-03-23","C","0142010",3.93]
["3700","002889","03","99","2009-03-23","C","0142024",10.74]
["3700","003246","02","99","2009-03-23","C","0142032",101.92]
["3700","003246","02","99","2009-03-23","G","0142032",5.00]
["3700","003678","01","99","2009-03-23","C","0142033",101.92]
["3700","003678","01","99","2009-03-23","G","0142033",5.00]
["3700","001628","08","99","2009-03-02","C","0142036",0.00]
["3700","003252","02","99","2009-03-23","C","0142038",101.92]
["3700","003252","02","99","2009-03-23","G","0142038",5.00]
["3700","003250","02","99","2009-03-23","C","0142039",101.92]
["3700","003250","02","99","2009-03-23","G","0142039",5.00]
["3700","003251","02","99","2009-03-23","C","0142044",101.92]
["3700","003251","02","99","2009-03-23","G","0142044",5.00]
["3700","001628","08","99","2009-03-04","C","0142052",0.00]
["3700","FN1408","12","03","2009-03-23","A","0142055",281.58]
["3700","FN1408","12","03","2009-03-23","M","0142055",0.28]
["3700","FN1408","12","99","2009-03-23","C","0142055",542.81]
["3700","001628","08","99","2009-03-05","C","0142058",0.00]
["3700","001628","08","99","2009-03-09","C","0142064",0.00]
["3700","003229","05","04","2009-03-24","A","0142082",86.70]
["3700","003229","05","04","2009-03-24","M","0142082",0.37]
["3700","003229","05","05","2009-03-24","A","0142082",87.88]
["3700","003229","05","05","2009-03-24","M","0142082",0.18]
["3700","003229","05","99","2009-03-24","C","0142082",61.91]
["3700","120829","04","99","2009-03-24","C","0142084",1.62]
["3700","120829","04","99","2009-03-24","C","0142085",1.62]
["3700","002346","09","01","2009-03-24","A","0142090",135.74]
["3700","002346","09","01","2009-03-24","M","0142090",0.00]
["3700","002346","09","99","2009-03-24","C","0142090",52.37]
["3700","100329","02","28","2009-03-24","A","0142093",62.59]
["3700","100329","02","28","2009-03-24","M","0142093",0.00]
["3700","100329","02","99","2009-03-24","C","0142093",4.64]
["3700","001534","11","13","2009-03-24","A","0142094",51.57]
["3700","001534","11","13","2009-03-24","M","0142094",0.00]
["3700","001534","11","99","2009-03-24","C","0142094",5.07]
["3700","002269","09","08","2009-03-24","A","0142095",143.62]
["3700","002269","09","08","2009-03-24","M","0142095",0.05]
["3700","002269","09","99","2009-03-24","C","0142095",10.22]
["3700","003402","01","21","2009-03-24","A","0142096",27.42]
["3700","003402","01","21","2009-03-24","M","0142096",0.00]
["3700","003402","01","99","2009-03-24","C","0142096",4.23]
["3700","003568","01","09","2009-03-24","A","0142099",51.75]
["3700","003568","01","09","2009-03-24","M","0142099",0.00]
["3700","003568","01","10","2009-03-24","A","0142099",77.33]
["3700","003568","01","10","2009-03-24","M","0142099",0.00]
["3700","003568","01","99","2009-03-24","C","0142099",1.20]
["3700","003550","01","10","2009-03-24","A","0142100",36.13]
["3700","003550","01","10","2009-03-24","M","0142100",0.00]
["3700","003550","01","11","2009-03-24","A","0142100",57.63]
["3700","003550","01","11","2009-03-24","M","0142100",0.00]
["3700","003550","01","99","2009-03-24","C","0142100",28.00]
["3700","003407","01","18","2009-03-24","A","0142101",49.23]
["3700","003407","01","18","2009-03-24","M","0142101",0.00]
["3700","003407","01","19","2009-03-24","A","0142101",51.03]
["3700","003407","01","19","2009-03-24","M","0142101",0.00]
["3700","003407","01","20","2009-03-24","A","0142101",52.90]
["3700","003407","01","20","2009-03-24","M","0142101",0.00]
["3700","003407","01","99","2009-03-24","C","0142101",54.91]
["3700","600329","01","99","2009-03-24","C","0142127",0.78]
["3700","002273","11","99","2009-03-25","C","0142128",5.15]
["3700","IP2754","08","03","2009-03-24","A","0142140",54.01]
["3700","IP2754","08","03","2009-03-24","M","0142140",0.11]
["3700","IP2754","08","99","2009-03-24","C","0142140",34.43]
["3700","IP2754","08","03","2009-03-24","A","0142141",54.01]
["3700","IP2754","08","03","2009-03-24","M","0142141",0.11]
["3700","IP2754","08","99","2009-03-24","C","0142141",34.43]
["3700","002892","06","07","2009-03-24","A","0142153",15.42]
["3700","002892","06","07","2009-03-24","M","0142153",0.11]
["3700","002892","06","99","2009-03-24","C","0142153",29.67]
["3700","002186","07","13","2009-03-25","A","0142156",210.25]
["3700","002186","07","13","2009-03-25","M","0142156",0.00]
["3700","002186","07","99","2009-03-25","C","0142156",24.16]
["3700","000100","02","03","2009-03-25","A","0142157",171.21]
["3700","000100","02","03","2009-03-25","M","0142157",0.00]
["3700","000100","02","99","2009-03-25","C","0142157",4.04]
["3700","002130","05","16","2009-03-25","A","0142158",161.15]
["3700","002130","05","16","2009-03-25","M","0142158",0.00]
["3700","002130","05","99","2009-03-25","C","0142158",11.34]
["3700","001487","07","11","2009-03-25","A","0142160",99.56]
["3700","001487","07","11","2009-03-25","M","0142160",0.00]
["3700","001487","07","99","2009-03-25","C","0142160",16.37]
["3700","009367","08","09","2009-03-25","A","0142164",62.84]
["3700","009367","08","09","2009-03-25","M","0142164",0.00]
["3700","009367","08","99","2009-03-25","C","0142164",29.11]
["3700","003553","03","06","2009-03-25","A","0142165",82.68]
["3700","003553","03","06","2009-03-25","M","0142165",0.00]
["3700","003553","03","99","2009-03-25","C","0142165",2.35]
["3700","402329","02","06","2009-03-25","A","0142166",60.29]
["3700","402329","02","06","2009-03-25","M","0142166",0.00]
["3700","402329","02","99","2009-03-25","C","0142166",8.33]
["3700","180328","03","07","2009-03-25","A","0142167",44.91]
["3700","180328","03","07","2009-03-25","M","0142167",0.00]
["3700","180328","03","99","2009-03-25","C","0142167",19.30]
["3700","003431","03","03","2009-03-25","A","0142169",50.73]
["3700","003431","03","03","2009-03-25","M","0142169",0.00]
["3700","003431","03","99","2009-03-25","C","0142169",1.75]
["3700","001906","09","15","2009-03-25","A","0142170",42.39]
["3700","001906","09","15","2009-03-25","M","0142170",0.00]
["3700","001906","09","99","2009-03-25","C","0142170",3.09]
["3700","003554","02","02","2009-03-25","A","0142172",22.20]
["3700","003554","02","02","2009-03-25","M","0142172",0.00]
["3700","003554","02","99","2009-03-25","C","0142172",6.54]
["3700","002269","09","08","2009-03-25","A","0142177",53.89]
["3700","002269","09","08","2009-03-25","M","0142177",0.02]
["3700","002269","09","99","2009-03-25","C","0142177",1.86]
["3700","100329","02","28","2009-03-25","A","0142178",62.59]
["3700","100329","02","28","2009-03-25","M","0142178",0.02]
["3700","100329","02","99","2009-03-25","C","0142178",5.81]
["3700","005703","01","03","2009-03-25","A","0142179",11.53]
["3700","005703","01","03","2009-03-25","M","0142179",0.02]
["3700","005703","01","99","2009-03-25","C","0142179",22.36]
["3700","002601","04","99","2009-03-24","C","0142184",0.00]
["3700","002402","07","99","2009-03-25","C","0142191",0.00]
["3700","002570","05","99","2009-03-25","C","0142194",0.02]
["3700","002570","05","99","2009-03-25","C","0142196",0.02]
["3700","002390","07","99","2009-03-25","C","0142199",0.00]
["3700","002687","04","99","2009-03-25","C","0142203",0.04]
["3700","RP2011","13","09","2009-03-25","A","0142206",114.73]
["3700","RP2011","13","09","2009-03-25","M","0142206",0.23]
["3700","RP2011","13","99","2009-03-25","C","0142206",31.47]
["3700","002511","04","03","2009-03-25","A","0142210",84.98]
["3700","002511","04","03","2009-03-25","M","0142210",0.03]
["3700","002511","04","99","2009-03-25","C","0142210",17.42]
["3700","001628","08","99","2009-03-25","C","0142212",0.01]
["3700","001628","08","99","2009-03-10","C","0142213",0.00]
["3700","001669","14","99","2009-03-25","C","0142225",1.85]
["3700","002594","07","12","2009-03-26","A","0142235",144.21]
["3700","002594","07","12","2009-03-26","M","0142235",0.00]
["3700","002594","07","99","2009-03-26","C","0142235",27.88]
["3700","003574","02","09","2009-03-26","A","0142241",39.55]
["3700","003574","02","09","2009-03-26","M","0142241",0.00]
["3700","003574","02","99","2009-03-26","C","0142241",8.23]
["3700","002104","05","09","2009-03-26","A","0142242",24.17]
["3700","002104","05","09","2009-03-26","M","0142242",0.00]
["3700","002104","05","99","2009-03-26","C","0142242",11.20]
["3700","002674","07","09","2009-03-26","A","0142244",27.52]
["3700","002674","07","09","2009-03-26","M","0142244",0.00]
["3700","002674","07","99","2009-03-26","C","0142244",4.01]
["3700","003553","03","06","2009-03-26","A","0142247",82.68]
["3700","003553","03","06","2009-03-26","M","0142247",0.03]
["3700","003553","03","99","2009-03-26","C","0142247",3.52]
["3700","402329","02","06","2009-03-26","A","0142248",60.29]
["3700","402329","02","06","2009-03-26","M","0142248",0.02]
["3700","402329","02","99","2009-03-26","C","0142248",9.73]
["3700","180328","03","07","2009-03-26","A","0142249",44.91]
["3700","180328","03","07","2009-03-26","M","0142249",0.01]
["3700","180328","03","99","2009-03-26","C","0142249",20.80]
["3700","190328","03","13","2009-03-26","A","0142250",58.98]
["3700","190328","03","13","2009-03-26","M","0142250",0.02]
["3700","190328","03","99","2009-03-26","C","0142250",4.72]
["3700","001906","09","15","2009-03-26","A","0142251",42.39]
["3700","001906","09","15","2009-03-26","M","0142251",0.01]
["3700","001906","09","99","2009-03-26","C","0142251",3.60]
["3700","002732","07","10","2009-03-26","A","0142253",90.12]
["3700","002732","07","10","2009-03-26","M","0142253",0.03]
["3700","002732","07","99","2009-03-26","C","0142253",1.56]
["3700","001240","15","07","2009-03-26","A","0142254",23.77]
["3700","001240","15","07","2009-03-26","M","0142254",0.02]
["3700","001240","15","99","2009-03-26","C","0142254",4.27]
["3700","001861","09","15","2009-03-26","A","0142255",5.57]
["3700","001861","09","15","2009-03-26","M","0142255",0.00]
["3700","001861","09","16","2009-03-26","A","0142255",43.50]
["3700","001861","09","16","2009-03-26","M","0142255",0.01]
["3700","001861","09","99","2009-03-26","C","0142255",0.82]
["3700","003363","03","01","2009-03-26","A","0142257",153.19]
["3700","003363","03","01","2009-03-26","M","0142257",4.49]
["3700","003363","03","99","2009-03-26","C","0142257",40.56]
["3700","003363","03","99","2009-03-26","G","0142257",1.76]
["3700","002032","09","11","2009-03-26","A","0142265",162.58]
["3700","002032","09","11","2009-03-26","M","0142265",0.00]
["3700","002032","09","99","2009-03-26","C","0142265",29.19]
["3700","002273","11","99","2009-03-25","C","0142266",5.15]
["3700","005344","09","10","2009-03-27","A","0142297",145.10]
["3700","005344","09","10","2009-03-27","M","0142297",0.00]
["3700","005344","09","99","2009-03-27","C","0142297",41.37]
["3700","003408","01","21","2009-03-27","A","0142299",149.82]
["3700","003408","01","21","2009-03-27","M","0142299",0.00]
["3700","003408","01","99","2009-03-27","C","0142299",14.29]
["3700","002014","13","14","2009-03-27","A","0142303",78.62]
["3700","002014","13","14","2009-03-27","M","0142303",0.00]
["3700","002014","13","99","2009-03-27","C","0142303",23.53]
["3700","005697","01","15","2009-03-27","A","0142308",61.10]
["3700","005697","01","15","2009-03-27","M","0142308",0.00]
["3700","005697","01","99","2009-03-27","C","0142308",13.90]
["3700","002079","19","12","2009-03-27","A","0142311",64.95]
["3700","002079","19","12","2009-03-27","M","0142311",0.00]
["3700","002079","19","99","2009-03-27","C","0142311",3.80]
["3700","003510","02","10","2009-03-27","A","0142327",27.90]
["3700","003510","02","10","2009-03-27","M","0142327",0.01]
["3700","003510","02","99","2009-03-27","C","0142327",4.15]
["3700","003504","02","11","2009-03-27","A","0142331",61.25]
["3700","003504","02","11","2009-03-27","M","0142331",0.14]
["3700","003504","02","12","2009-03-27","A","0142331",61.95]
["3700","003504","02","12","2009-03-27","M","0142331",0.00]
["3700","003504","02","99","2009-03-27","C","0142331",12.11]
["3700","002107","09","01","2009-03-27","A","0142333",24.31]
["3700","002107","09","01","2009-03-27","M","0142333",0.20]
["3700","002107","09","99","2009-03-27","C","0142333",106.23]
["3700","001759","09","20","2009-03-27","A","0142334",86.49]
["3700","001759","09","20","2009-03-27","M","0142334",0.40]
["3700","001759","09","21","2009-03-27","A","0142334",137.11]
["3700","001759","09","21","2009-03-27","M","0142334",0.64]
["3700","001759","09","22","2009-03-27","A","0142334",140.27]
["3700","001759","09","22","2009-03-27","M","0142334",0.65]
["3700","001759","09","23","2009-03-27","A","0142334",143.50]
["3700","001759","09","23","2009-03-27","M","0142334",0.67]
["3700","001759","09","24","2009-03-27","A","0142334",146.80]
["3700","001759","09","24","2009-03-27","M","0142334",0.34]
["3700","001759","09","99","2009-03-27","C","0142334",37.05]
["3700","001477","10","25","2009-03-27","A","0142335",6.45]
["3700","001477","10","25","2009-03-27","M","0142335",0.06]
["3700","001477","10","26","2009-03-27","A","0142335",28.71]
["3700","001477","10","26","2009-03-27","M","0142335",0.27]
["3700","001477","10","27","2009-03-27","A","0142335",29.04]
["3700","001477","10","27","2009-03-27","M","0142335",0.27]
["3700","001477","10","28","2009-03-27","A","0142335",29.37]
["3700","001477","10","28","2009-03-27","M","0142335",0.27]
["3700","001477","10","29","2009-03-27","A","0142335",29.71]
["3700","001477","10","29","2009-03-27","M","0142335",0.28]
["3700","001477","10","30","2009-03-27","A","0142335",30.06]
["3700","001477","10","30","2009-03-27","M","0142335",0.28]
["3700","001477","10","99","2009-03-27","C","0142335",7.14]
["3700","002611","03","10","2009-03-27","A","0142338",160.16]
["3700","002611","03","10","2009-03-27","M","0142338",6.39]
["3700","002611","03","99","2009-03-27","C","0142338",33.88]
["3700","003221","04","20","2009-03-27","A","0142340",137.81]
["3700","003221","04","20","2009-03-27","M","0142340",0.00]
["3700","003221","04","99","2009-03-27","C","0142340",9.69]
["3700","003566","02","01","2009-03-27","A","0142343",88.70]
["3700","003566","02","01","2009-03-27","M","0142343",0.00]
["3700","003566","02","99","2009-03-27","C","0142343",34.22]
["3700","001791","05","15","2009-03-27","A","0142344",85.83]
["3700","001791","05","15","2009-03-27","M","0142344",0.00]
["3700","001791","05","99","2009-03-27","C","0142344",12.50]
["3700","003132","03","21","2009-03-27","A","0142349",69.85]
["3700","003132","03","21","2009-03-27","M","0142349",0.00]
["3700","003132","03","99","2009-03-27","C","0142349",3.34]
["3700","002187","08","02","2009-03-27","A","0142350",45.54]
["3700","002187","08","02","2009-03-27","M","0142350",0.00]
["3700","002187","08","99","2009-03-27","C","0142350",26.76]
["3700","003430","03","08","2009-03-27","A","0142353",24.85]
["3700","003430","03","08","2009-03-27","M","0142353",0.00]
["3700","003430","03","99","2009-03-27","C","0142353",6.27]
["3700","002594","07","12","2009-03-27","A","0142354",144.21]
["3700","002594","07","12","2009-03-27","M","0142354",0.05]
["3700","002594","07","99","2009-03-27","C","0142354",31.89]
["3700","002674","07","09","2009-03-27","A","0142355",27.52]
["3700","002674","07","09","2009-03-27","M","0142355",0.01]
["3700","002674","07","99","2009-03-27","C","0142355",4.59]
["3700","180328","03","07","2009-03-27","A","0142356",44.91]
["3700","180328","03","07","2009-03-27","M","0142356",0.03]
["3700","180328","03","99","2009-03-27","C","0142356",22.31]
["3700","190328","03","13","2009-03-27","A","0142357",43.72]
["3700","190328","03","13","2009-03-27","M","0142357",0.01]
["3700","190328","03","99","2009-03-27","C","0142357",1.54]
["3700","002732","07","10","2009-03-27","A","0142359",41.71]
["3700","002732","07","10","2009-03-27","M","0142359",0.01]
["3700","002732","07","99","2009-03-27","C","0142359",1.47]
["3700","005703","01","03","2009-03-27","A","0142360",3.47]
["3700","005703","01","03","2009-03-27","M","0142360",0.00]
["3700","005703","01","99","2009-03-27","C","0142360",0.68]
["3700","001861","09","15","2009-03-27","A","0142361",5.57]
["3700","001861","09","15","2009-03-27","M","0142361",0.00]
["3700","001861","09","16","2009-03-27","A","0142361",43.50]
["3700","001861","09","16","2009-03-27","M","0142361",0.03]
["3700","001861","09","99","2009-03-27","C","0142361",1.63]
["3700","002032","09","11","2009-03-27","A","0142362",162.58]
["3700","002032","09","11","2009-03-27","M","0142362",0.05]
["3700","002032","09","99","2009-03-27","C","0142362",34.09]
["3700","002041","11","05","2009-03-27","A","0142363",133.54]
["3700","002041","11","05","2009-03-27","M","0142363",0.00]
["3700","002041","11","99","2009-03-27","C","0142363",89.52]
["3700","002256","14","99","2009-03-26","C","0142371",2.46]
["3700","203327","03","03","2009-03-27","A","0142376",56.33]
["3700","203327","03","03","2009-03-27","M","0142376",0.47]
["3700","203327","03","04","2009-03-27","A","0142376",57.66]
["3700","203327","03","04","2009-03-27","M","0142376",0.19]
["3700","203327","03","99","2009-03-27","C","0142376",36.41]
["3700","203327","03","03","2009-03-27","A","0142377",56.33]
["3700","203327","03","03","2009-03-27","M","0142377",0.47]
["3700","203327","03","04","2009-03-27","A","0142377",26.60]
["3700","203327","03","04","2009-03-27","M","0142377",0.19]
["3700","203327","03","99","2009-03-27","C","0142377",36.41]
["3700","003572","02","08","2009-03-27","A","0142386",169.91]
["3700","003572","02","08","2009-03-27","M","0142386",0.00]
["3700","003572","02","99","2009-03-27","C","0142386",11.95]
["3700","005703","01","03","2009-03-27","A","0142399",3.47]
["3700","005703","01","03","2009-03-27","M","0142399",0.00]
["3700","005703","01","99","2009-03-27","C","0142399",0.68]
["3700","002571","02","15","2009-03-27","A","0142402",302.20]
["3700","002571","02","15","2009-03-27","M","0142402",2.52]
["3700","002571","02","99","2009-03-27","C","0142402",13.57]
["3700","002571","02","15","2009-03-27","A","0142403",302.20]
["3700","002571","02","15","2009-03-27","M","0142403",2.52]
["3700","002571","02","99","2009-03-27","C","0142403",13.57]
["3700","002041","11","05","2009-03-28","A","0142407",133.54]
["3700","002041","11","05","2009-03-28","M","0142407",0.04]
["3700","002041","11","99","2009-03-28","C","0142407",96.50]
["3700","003079","03","99","2009-03-27","C","0142410",9.14]
["3700","001744","13","14","2009-03-28","A","0142422",106.60]
["3700","001744","13","14","2009-03-28","M","0142422",0.04]
["3700","001744","13","99","2009-03-28","C","0142422",26.45]
["3700","001791","05","15","2009-03-28","A","0142424",85.83]
["3700","001791","05","15","2009-03-28","M","0142424",0.03]
["3700","001791","05","99","2009-03-28","C","0142424",14.30]
["3700","003132","03","21","2009-03-28","A","0142425",69.85]
["3700","003132","03","21","2009-03-28","M","0142425",0.02]
["3700","003132","03","99","2009-03-28","C","0142425",3.90]
["3700","003500","02","15","2009-03-28","A","0142426",30.38]
["3700","003500","02","15","2009-03-28","M","0142426",0.01]
["3700","003500","02","99","2009-03-28","C","0142426",9.64]
["3700","001599","14","08","2009-03-28","A","0142427",127.44]
["3700","001599","14","08","2009-03-28","M","0142427",0.08]
["3700","001599","14","99","2009-03-28","C","0142427",5.11]
["3700","002104","05","09","2009-03-28","A","0142428",24.17]
["3700","002104","05","09","2009-03-28","M","0142428",0.02]
["3700","002104","05","99","2009-03-28","C","0142428",14.43]
["3700","003553","03","06","2009-03-28","A","0142430",82.68]
["3700","003553","03","06","2009-03-28","M","0142430",0.08]
["3700","003553","03","99","2009-03-28","C","0142430",5.89]
["3700","190328","03","13","2009-03-28","A","0142431",43.72]
["3700","190328","03","13","2009-03-28","M","0142431",0.03]
["3700","190328","03","99","2009-03-28","C","0142431",3.08]
["3700","001861","09","15","2009-03-28","A","0142432",5.57]
["3700","001861","09","15","2009-03-28","M","0142432",0.01]
["3700","001861","09","16","2009-03-28","A","0142432",43.50]
["3700","001861","09","16","2009-03-28","M","0142432",0.04]
["3700","001861","09","99","2009-03-28","C","0142432",2.45]
["3700","203190","03","21","2009-03-28","A","0142437",67.75]
["3700","203190","03","21","2009-03-28","M","0142437",0.52]
["3700","203190","03","22","2009-03-28","A","0142437",70.80]
["3700","203190","03","22","2009-03-28","M","0142437",0.38]
["3700","203190","03","23","2009-03-28","A","0142437",71.77]
["3700","203190","03","23","2009-03-28","M","0142437",0.21]
["3700","203190","03","24","2009-03-28","A","0142437",72.76]
["3700","203190","03","24","2009-03-28","M","0142437",0.05]
["3700","203190","03","99","2009-03-28","C","0142437",18.74]
["3700","203190","03","99","2009-03-28","G","0142437",5.00]
["3700","001857","06","99","2009-03-28","C","0142439",50.60]
["3700","203190","03","21","2009-03-28","A","0142442",67.75]
["3700","203190","03","21","2009-03-28","M","0142442",0.52]
["3700","203190","03","22","2009-03-28","A","0142442",70.80]
["3700","203190","03","22","2009-03-28","M","0142442",0.38]
["3700","203190","03","23","2009-03-28","A","0142442",71.77]
["3700","203190","03","23","2009-03-28","M","0142442",0.21]
["3700","203190","03","24","2009-03-28","A","0142442",72.76]
["3700","203190","03","24","2009-03-28","M","0142442",0.05]
["3700","203190","03","99","2009-03-28","C","0142442",18.74]
["3700","001791","05","15","2009-03-28","A","0142447",85.83]
["3700","001791","05","15","2009-03-28","M","0142447",0.03]
["3700","001791","05","99","2009-03-28","C","0142447",14.30]
["3700","003553","03","06","2009-03-28","A","0142455",82.68]
["3700","003553","03","06","2009-03-28","M","0142455",0.08]
["3700","003553","03","99","2009-03-28","C","0142455",5.89]
["3700","002946","04","12","2009-03-30","A","0142462",289.07]
["3700","002946","04","12","2009-03-30","M","0142462",0.00]
["3700","002946","04","99","2009-03-30","C","0142462",7.97]
["3700","002269","09","09","2009-03-30","A","0142463",145.58]
["3700","002269","09","09","2009-03-30","M","0142463",0.00]
["3700","002269","09","99","2009-03-30","C","0142463",8.82]
["3700","003412","02","12","2009-03-30","A","0142464",54.12]
["3700","003412","02","12","2009-03-30","M","0142464",0.00]
["3700","003412","02","99","2009-03-30","C","0142464",26.22]
["3700","001582","10","01","2009-03-30","A","0142466",71.44]
["3700","001582","10","01","2009-03-30","M","0142466",0.05]
["3700","001582","10","99","2009-03-30","C","0142466",31.56]
["3700","003566","02","01","2009-03-30","A","0142467",88.70]
["3700","003566","02","01","2009-03-30","M","0142467",0.09]
["3700","003566","02","99","2009-03-30","C","0142467",49.03]
["3700","003500","02","15","2009-03-30","A","0142468",30.38]
["3700","003500","02","15","2009-03-30","M","0142468",0.03]
["3700","003500","02","99","2009-03-30","C","0142468",12.07]
["3700","001599","14","08","2009-03-30","A","0142469",82.63]
["3700","001599","14","08","2009-03-30","M","0142469",0.05]
["3700","001599","14","99","2009-03-30","C","0142469",2.37]
["3700","190328","03","13","2009-03-30","A","0142470",43.72]
["3700","190328","03","13","2009-03-30","M","0142470",0.06]
["3700","190328","03","99","2009-03-30","C","0142470",6.18]
["3700","180328","03","07","2009-03-30","A","0142471",38.78]
["3700","180328","03","07","2009-03-30","M","0142471",0.03]
["3700","180328","03","99","2009-03-30","C","0142471",2.91]
["3700","023327","01","22","2009-03-30","A","0142472",56.84]
["3700","023327","01","22","2009-03-30","M","0142472",0.00]
["3700","023327","01","99","2009-03-30","C","0142472",6.47]
["3700","001861","09","15","2009-03-30","A","0142473",5.57]
["3700","001861","09","15","2009-03-30","M","0142473",0.01]
["3700","001861","09","16","2009-03-30","A","0142473",43.50]
["3700","001861","09","16","2009-03-30","M","0142473",0.07]
["3700","001861","09","99","2009-03-30","C","0142473",4.09]
["3700","180328","03","07","2009-03-30","A","0142474",38.78]
["3700","180328","03","07","2009-03-30","M","0142474",0.03]
["3700","180328","03","99","2009-03-30","C","0142474",2.91]
["3700","023327","01","22","2009-03-30","A","0142475",56.84]
["3700","023327","01","22","2009-03-30","M","0142475",0.00]
["3700","023327","01","99","2009-03-30","C","0142475",6.47]
["3700","001861","09","15","2009-03-30","A","0142476",5.57]
["3700","001861","09","15","2009-03-30","M","0142476",0.01]
["3700","001861","09","16","2009-03-30","A","0142476",43.50]
["3700","001861","09","16","2009-03-30","M","0142476",0.07]
["3700","001861","09","99","2009-03-30","C","0142476",4.09]
["3700","002469","03","12","2009-03-28","A","0142477",41.54]
["3700","002469","03","12","2009-03-28","M","0142477",0.00]
["3700","002469","03","99","2009-03-28","C","0142477",6.11]
["3700","003221","04","99","2009-03-30","C","0142503",2.47]
["3700","005716","01","06","2009-03-31","A","0142533",163.69]
["3700","005716","01","06","2009-03-31","M","0142533",0.00]
["3700","005716","01","99","2009-03-31","C","0142533",34.32]
["3700","001687","10","06","2009-03-31","A","0142534",122.77]
["3700","001687","10","06","2009-03-31","M","0142534",0.00]
["3700","001687","10","99","2009-03-31","C","0142534",22.02]
["3700","002461","06","11","2009-03-30","A","0142545",531.16]
["3700","002461","06","11","2009-03-30","M","0142545",0.18]
["3700","002461","06","99","2009-03-30","C","0142545",54.35]
["3700","001885","26","02","2009-03-31","A","0142555",256.94]
["3700","001885","26","02","2009-03-31","M","0142555",0.00]
["3700","001885","26","99","2009-03-31","C","0142555",83.11]
["3700","002732","07","11","2009-03-31","A","0142556",138.64]
["3700","002732","07","11","2009-03-31","M","0142556",0.00]
["3700","002732","07","99","2009-03-31","C","0142556",5.56]
["3700","002098","06","15","2009-03-31","A","0142557",119.44]
["3700","002098","06","15","2009-03-31","M","0142557",0.00]
["3700","002098","06","99","2009-03-31","C","0142557",6.68]
["3700","100329","02","29","2009-03-31","A","0142560",63.45]
["3700","100329","02","29","2009-03-31","M","0142560",0.00]
["3700","100329","02","99","2009-03-31","C","0142560",6.24]
["3700","100328","03","15","2009-03-31","A","0142564",31.47]
["3700","100328","03","15","2009-03-31","M","0142564",0.01]
["3700","100328","03","99","2009-03-31","C","0142564",9.40]
["3700","001582","10","01","2009-03-31","A","0142565",71.44]
["3700","001582","10","01","2009-03-31","M","0142565",0.07]
["3700","001582","10","99","2009-03-31","C","0142565",33.57]
["3700","002292","05","13","2009-03-31","A","0142566",209.14]
["3700","002292","05","13","2009-03-31","M","0142566",0.21]
["3700","002292","05","99","2009-03-31","C","0142566",5.12]
["3700","001744","13","14","2009-03-31","A","0142567",106.60]
["3700","001744","13","14","2009-03-31","M","0142567",0.14]
["3700","001744","13","99","2009-03-31","C","0142567",34.48]
["3700","003132","03","21","2009-03-31","A","0142568",69.85]
["3700","003132","03","21","2009-03-31","M","0142568",0.09]
["3700","003132","03","99","2009-03-31","C","0142568",5.59]
["3700","001599","14","08","2009-03-31","A","0142569",55.06]
["3700","001599","14","08","2009-03-31","M","0142569",0.02]
["3700","001599","14","99","2009-03-31","C","0142569",1.13]
["3700","001487","07","11","2009-03-31","A","0142570",99.56]
["3700","001487","07","11","2009-03-31","M","0142570",0.20]
["3700","001487","07","99","2009-03-31","C","0142570",24.06]
["3700","001861","09","15","2009-03-31","A","0142571",5.57]
["3700","001861","09","15","2009-03-31","M","0142571",0.01]
["3700","001861","09","16","2009-03-31","A","0142571",43.50]
["3700","001861","09","16","2009-03-31","M","0142571",0.09]
["3700","001861","09","17","2009-03-31","A","0142571",44.10]
["3700","001861","09","17","2009-03-31","M","0142571",0.00]
["3700","001861","09","99","2009-03-31","C","0142571",4.91]
["3700","003075","03","04","2009-03-31","A","0142573",91.99]
["3700","003075","03","04","2009-03-31","M","0142573",0.58]
["3700","003075","03","99","2009-03-31","C","0142573",25.49]
["3700","002475","04","99","2009-03-31","C","0142590",0.47]
["3700","002946","04","12","2009-03-31","A","0142597",289.07]
["3700","002946","04","12","2009-03-31","M","0142597",0.10]
["3700","002946","04","99","2009-03-31","C","0142597",8.55]
["3700","003312","02","99","2009-03-31","C","0142601",450.07]
["3700","003312","02","99","2009-03-31","G","0142601",5.00]
["3700","003313","02","99","2009-03-31","C","0142602",270.04]
["3700","003313","02","99","2009-03-31","G","0142602",5.00]
["3700","001582","10","01","2009-03-31","A","0142613",16.36]
["3700","001582","10","01","2009-03-31","M","0142613",0.07]
["3700","001582","10","99","2009-03-31","C","0142613",33.57]
["3700","003534","02","99","2009-04-01","C","0142618",0.30]
["3700","001834","16","12","2009-04-01","A","0142621",203.44]
["3700","001834","16","12","2009-04-01","M","0142621",0.00]
["3700","001834","16","99","2009-04-01","C","0142621",65.02]
["3700","002086","07","04","2009-04-01","A","0142625",72.79]
["3700","002086","07","04","2009-04-01","M","0142625",0.00]
["3700","002086","07","99","2009-04-01","C","0142625",38.16]
["3700","412672","05","20","2009-04-01","A","0142626",91.87]
["3700","412672","05","20","2009-04-01","M","0142626",0.00]
["3700","412672","05","99","2009-04-01","C","0142626",6.46]
["3700","002565","08","15","2009-04-01","A","0142627",75.95]
["3700","002565","08","15","2009-04-01","M","0142627",0.00]
["3700","002565","08","99","2009-04-01","C","0142627",21.06]
["3700","003553","03","07","2009-04-01","A","0142629",83.81]
["3700","003553","03","07","2009-04-01","M","0142629",0.00]
["3700","003553","03","99","2009-04-01","C","0142629",4.06]
["3700","402329","02","07","2009-04-01","A","0142630",61.12]
["3700","402329","02","07","2009-04-01","M","0142630",0.00]
["3700","402329","02","99","2009-04-01","C","0142630",7.62]
["3700","001486","11","04","2009-04-01","A","0142631",44.35]
["3700","001486","11","04","2009-04-01","M","0142631",0.00]
["3700","001486","11","99","2009-04-01","C","0142631",14.65]
["3700","003431","03","04","2009-04-01","A","0142632",51.42]
["3700","003431","03","04","2009-04-01","M","0142632",0.00]
["3700","003431","03","99","2009-04-01","C","0142632",3.31]
["3700","001906","09","16","2009-04-01","A","0142633",42.97]
["3700","001906","09","16","2009-04-01","M","0142633",0.00]
["3700","001906","09","99","2009-04-01","C","0142633",2.16]
["3700","002873","05","08","2009-04-01","A","0142634",23.41]
["3700","002873","05","08","2009-04-01","M","0142634",0.00]
["3700","002873","05","99","2009-04-01","C","0142634",6.09]
["3700","001628","08","99","2009-03-31","C","0142645",0.00]
["3700","003435","02","99","2009-04-01","C","0142668",18.74]
["3700","002093","10","12","2009-03-31","A","0142680",45.96]
["3700","002093","10","12","2009-03-31","M","0142680",0.25]
["3700","002093","10","13","2009-03-31","A","0142680",0.00]
["3700","002093","10","13","2009-03-31","M","0142680",0.38]
["3700","002093","10","14","2009-03-31","A","0142680",0.00]
["3700","002093","10","14","2009-03-31","M","0142680",0.18]
["3700","002093","10","99","2009-03-31","C","0142680",53.23]
["3700","002094","03","14","2009-04-01","A","0142681",36.18]
["3700","002094","03","14","2009-04-01","M","0142681",0.10]
["3700","002094","03","15","2009-04-01","A","0142681",0.00]
["3700","002094","03","15","2009-04-01","M","0142681",0.14]
["3700","002094","03","16","2009-04-01","A","0142681",0.00]
["3700","002094","03","16","2009-04-01","M","0142681",0.11]
["3700","002094","03","99","2009-04-01","C","0142681",13.47]
["3700","001637","09","01","2009-04-02","A","0142685",51.99]
["3700","001637","09","01","2009-04-02","M","0142685",0.00]
["3700","001637","09","99","2009-04-02","C","0142685",159.05]
["3700","008716","04","03","2009-04-02","A","0142686",83.10]
["3700","008716","04","03","2009-04-02","M","0142686",0.00]
["3700","008716","04","99","2009-04-02","C","0142686",94.41]
["3700","002059","09","18","2009-04-02","A","0142687",156.46]
["3700","002059","09","18","2009-04-02","M","0142687",0.00]
["3700","002059","09","99","2009-04-02","C","0142687",15.62]
["3700","002594","07","13","2009-04-02","A","0142688",146.18]
["3700","002594","07","13","2009-04-02","M","0142688",0.00]
["3700","002594","07","99","2009-04-02","C","0142688",7.37]
["3700","001448","12","14","2009-04-02","A","0142690",85.28]
["3700","001448","12","14","2009-04-02","M","0142690",0.00]
["3700","001448","12","99","2009-04-02","C","0142690",27.58]
["3700","001599","14","09","2009-04-02","A","0142691",109.18]
["3700","001599","14","09","2009-04-02","M","0142691",0.00]
["3700","001599","14","99","2009-04-02","C","0142691",1.97]
["3700","003270","03","10","2009-04-02","A","0142693",91.25]
["3700","003270","03","10","2009-04-02","M","0142693",0.00]
["3700","003270","03","99","2009-04-02","C","0142693",6.64]
["3700","001401","06","16","2009-04-02","A","0142694",67.54]
["3700","001401","06","16","2009-04-02","M","0142694",0.00]
["3700","001401","06","99","2009-04-02","C","0142694",17.37]
["3700","005762","01","02","2009-04-02","A","0142695",43.95]
["3700","005762","01","02","2009-04-02","M","0142695",0.00]
["3700","005762","01","99","2009-04-02","C","0142695",26.78]
["3700","003574","02","10","2009-04-02","A","0142697",40.10]
["3700","003574","02","10","2009-04-02","M","0142697",0.00]
["3700","003574","02","99","2009-04-02","C","0142697",9.07]
["3700","003479","04","01","2009-04-02","A","0142699",38.62]
["3700","003479","04","01","2009-04-02","M","0142699",0.00]
["3700","003479","04","99","2009-04-02","C","0142699",6.84]
["3700","002104","05","10","2009-04-02","A","0142701",24.50]
["3700","002104","05","10","2009-04-02","M","0142701",0.00]
["3700","002104","05","99","2009-04-02","C","0142701",7.75]
["3700","002674","07","10","2009-04-02","A","0142702",27.90]
["3700","002674","07","10","2009-04-02","M","0142702",0.00]
["3700","002674","07","99","2009-04-02","C","0142702",2.59]
["3700","002086","07","04","2009-04-02","A","0142704",72.79]
["3700","002086","07","04","2009-04-02","M","0142704",0.02]
["3700","002086","07","99","2009-04-02","C","0142704",43.65]
["3700","003553","03","07","2009-04-02","A","0142705",83.81]
["3700","003553","03","07","2009-04-02","M","0142705",0.03]
["3700","003553","03","99","2009-04-02","C","0142705",5.08]
["3700","402329","02","07","2009-04-02","A","0142706",61.12]
["3700","402329","02","07","2009-04-02","M","0142706",0.02]
["3700","402329","02","99","2009-04-02","C","0142706",8.90]
["3700","190328","03","14","2009-04-02","A","0142707",63.51]
["3700","190328","03","14","2009-04-02","M","0142707",0.02]
["3700","190328","03","99","2009-04-02","C","0142707",4.37]
["3700","001906","09","16","2009-04-02","A","0142709",42.97]
["3700","001906","09","16","2009-04-02","M","0142709",0.01]
["3700","001906","09","99","2009-04-02","C","0142709",2.59]
["3700","002032","09","12","2009-04-02","A","0142713",164.81]
["3700","002032","09","12","2009-04-02","M","0142713",0.00]
["3700","002032","09","99","2009-04-02","C","0142713",27.28]
["3700","002601","04","99","2009-04-01","C","0142725",0.00]
["3700","002402","07","99","2009-04-01","C","0142726",0.00]
["3700","002098","06","99","2009-04-02","C","0142743",1.43]
["3700","002752","03","99","2009-04-02","C","0142746",3.17]
["3700","002752","03","99","2009-04-02","G","0142746",1.00]
["3700","002347","02","99","2009-04-02","C","0142753",2.27]
["3700","003428","02","99","2009-04-02","C","0142758",1.55]
["3700","001414","09","07","2009-04-03","A","0142780",252.08]
["3700","001414","09","07","2009-04-03","M","0142780",0.00]
["3700","001414","09","99","2009-04-03","C","0142780",28.92]
["3700","001987","18","07","2009-04-03","A","0142785",72.60]
["3700","001987","18","07","2009-04-03","M","0142785",0.00]
["3700","001987","18","99","2009-04-03","C","0142785",29.55]
["3700","002014","13","15","2009-04-03","A","0142787",79.52]
["3700","002014","13","15","2009-04-03","M","0142787",0.00]
["3700","002014","13","99","2009-04-03","C","0142787",9.67]
["3700","002268","11","10","2009-04-03","A","0142788",69.84]
["3700","002268","11","10","2009-04-03","M","0142788",0.00]
["3700","002268","11","99","2009-04-03","C","0142788",5.79]
["3700","003504","02","13","2009-04-03","A","0142789",62.66]
["3700","003504","02","13","2009-04-03","M","0142789",0.00]
["3700","003504","02","99","2009-04-03","C","0142789",9.17]
["3700","005697","01","16","2009-04-03","A","0142793",61.80]
["3700","005697","01","16","2009-04-03","M","0142793",0.00]
["3700","005697","01","99","2009-04-03","C","0142793",5.64]
["3700","001915","07","05","2009-04-03","A","0142805",19.07]
["3700","001915","07","05","2009-04-03","M","0142805",0.00]
["3700","001915","07","99","2009-04-03","C","0142805",4.88]
["3700","003034","04","09","2009-04-03","A","0142811",700.89]
["3700","003034","04","09","2009-04-03","M","0142811",0.23]
["3700","003034","04","99","2009-04-03","C","0142811",58.20]
["3700","002476","05","08","2009-04-03","A","0142812",178.36]
["3700","002476","05","08","2009-04-03","M","0142812",0.06]
["3700","002476","05","99","2009-04-03","C","0142812",52.94]
["3700","003188","02","09","2009-04-03","A","0142813",139.08]
["3700","003188","02","09","2009-04-03","M","0142813",0.05]
["3700","003188","02","99","2009-04-03","C","0142813",32.39]
["3700","002107","09","02","2009-04-03","A","0142814",35.24]
["3700","002107","09","02","2009-04-03","M","0142814",0.01]
["3700","002107","09","99","2009-04-03","C","0142814",4.96]
["3700","001759","09","21","2009-04-03","A","0142815",113.35]
["3700","001759","09","21","2009-04-03","M","0142815",0.26]
["3700","001759","09","22","2009-04-03","A","0142815",140.27]
["3700","001759","09","22","2009-04-03","M","0142815",0.33]
["3700","001759","09","23","2009-04-03","A","0142815",143.50]
["3700","001759","09","23","2009-04-03","M","0142815",0.33]
["3700","001759","09","24","2009-04-03","A","0142815",146.80]
["3700","001759","09","24","2009-04-03","M","0142815",0.34]
["3700","001759","09","25","2009-04-03","A","0142815",150.18]
["3700","001759","09","25","2009-04-03","M","0142815",0.00]
["3700","001759","09","99","2009-04-03","C","0142815",17.16]
["3700","001477","10","25","2009-04-03","A","0142816",6.45]
["3700","001477","10","25","2009-04-03","M","0142816",0.08]
["3700","001477","10","26","2009-04-03","A","0142816",28.71]
["3700","001477","10","26","2009-04-03","M","0142816",0.34]
["3700","001477","10","27","2009-04-03","A","0142816",29.04]
["3700","001477","10","27","2009-04-03","M","0142816",0.34]
["3700","001477","10","28","2009-04-03","A","0142816",29.37]
["3700","001477","10","28","2009-04-03","M","0142816",0.34]
["3700","001477","10","29","2009-04-03","A","0142816",29.71]
["3700","001477","10","29","2009-04-03","M","0142816",0.35]
["3700","001477","10","30","2009-04-03","A","0142816",30.06]
["3700","001477","10","30","2009-04-03","M","0142816",0.35]
["3700","001477","10","99","2009-04-03","C","0142816",8.98]
["3700","001395","11","22","2009-04-03","A","0142817",27.77]
["3700","001395","11","22","2009-04-03","M","0142817",0.00]
["3700","001395","11","99","2009-04-03","C","0142817",0.97]
["3700","002611","03","10","2009-04-03","A","0142818",160.16]
["3700","002611","03","10","2009-04-03","M","0142818",6.78]
["3700","002611","03","99","2009-04-03","C","0142818",36.10]
["3700","003321","03","05","2009-04-03","A","0142823",159.30]
["3700","003321","03","05","2009-04-03","M","0142823",0.00]
["3700","003321","03","99","2009-04-03","C","0142823",38.71]
["3700","003566","02","02","2009-04-03","A","0142827",89.91]
["3700","003566","02","02","2009-04-03","M","0142827",0.00]
["3700","003566","02","99","2009-04-03","C","0142827",18.81]
["3700","003507","02","11","2009-04-03","A","0142834",50.18]
["3700","003507","02","11","2009-04-03","M","0142834",0.00]
["3700","003507","02","99","2009-04-03","C","0142834",9.87]
["3700","003507","02","11","2009-04-03","A","0142835",50.18]
["3700","003507","02","11","2009-04-03","M","0142835",0.00]
["3700","003507","02","99","2009-04-03","C","0142835",9.87]
["3700","000519","03","04","2009-04-03","A","0142836",39.24]
["3700","000519","03","04","2009-04-03","M","0142836",0.00]
["3700","000519","03","99","2009-04-03","C","0142836",18.97]
["3700","003430","03","09","2009-04-03","A","0142838",25.19]
["3700","003430","03","09","2009-04-03","M","0142838",0.00]
["3700","003430","03","99","2009-04-03","C","0142838",5.98]
["3700","003402","01","22","2009-04-03","A","0142839",28.42]
["3700","003402","01","22","2009-04-03","M","0142839",0.00]
["3700","003402","01","99","2009-04-03","C","0142839",2.30]
["3700","001637","09","01","2009-04-03","A","0142840",51.99]
["3700","001637","09","01","2009-04-03","M","0142840",0.02]
["3700","001637","09","99","2009-04-03","C","0142840",164.00]
["3700","001599","14","09","2009-04-03","A","0142842",109.18]
["3700","001599","14","09","2009-04-03","M","0142842",0.04]
["3700","001599","14","99","2009-04-03","C","0142842",2.97]
["3700","023327","01","23","2009-04-03","A","0142844",58.92]
["3700","023327","01","23","2009-04-03","M","0142844",0.00]
["3700","023327","01","99","2009-04-03","C","0142844",0.93]
["3700","023327","01","99","2009-04-03","G","0142844",1.00]
["3700","001628","08","01","2009-04-02","A","0142871",0.93]
["3700","001628","08","01","2009-04-02","M","0142871",0.00]
["3700","001628","08","99","2009-04-02","C","0142871",0.00]
["3700","003294","02","99","2009-04-03","C","0142886",177.12]
["3700","003294","02","99","2009-04-03","G","0142886",5.00]
["3700","003037","04","05","2009-04-03","A","0142891",132.93]
["3700","003037","04","05","2009-04-03","M","0142891",0.04]
["3700","003037","04","99","2009-04-03","C","0142891",8.41]
["3700","FN1957","07","99","2009-04-03","C","0142897",6.40]
["3700","FN1957","07","99","2009-04-03","C","0142908",6.40]
["3700","FN1957","07","99","2009-04-03","G","0142908",0.89]
["3700","002064","07","04","2009-04-04","A","0142923",103.47]
["3700","002064","07","04","2009-04-04","M","0142923",0.00]
["3700","002064","07","99","2009-04-04","C","0142923",60.81]
["3700","003321","03","05","2009-04-04","A","0142924",159.30]
["3700","003321","03","05","2009-04-04","M","0142924",0.05]
["3700","003321","03","99","2009-04-04","C","0142924",41.52]
["3700","003566","02","02","2009-04-04","A","0142925",89.91]
["3700","003566","02","02","2009-04-04","M","0142925",0.03]
["3700","003566","02","99","2009-04-04","C","0142925",23.53]
["3700","000519","03","04","2009-04-04","A","0142926",39.24]
["3700","000519","03","04","2009-04-04","M","0142926",0.01]
["3700","000519","03","99","2009-04-04","C","0142926",21.70]
["3700","003430","03","09","2009-04-04","A","0142928",25.19]
["3700","003430","03","09","2009-04-04","M","0142928",0.01]
["3700","003430","03","99","2009-04-04","C","0142928",6.99]
["3700","003402","01","22","2009-04-04","A","0142929",28.42]
["3700","003402","01","22","2009-04-04","M","0142929",0.00]
["3700","003402","01","99","2009-04-04","C","0142929",2.53]
["3700","001599","14","09","2009-04-04","A","0142930",62.18]
["3700","001599","14","09","2009-04-04","M","0142930",0.02]
["3700","001599","14","99","2009-04-04","C","0142930",0.90]
["3700","001600","09","02","2009-04-04","A","0142932",16.79]
["3700","001600","09","02","2009-04-04","M","0142932",0.01]
["3700","001600","09","99","2009-04-04","C","0142932",2.42]
["3700","003553","03","07","2009-04-04","A","0142933",83.81]
["3700","003553","03","07","2009-04-04","M","0142933",0.08]
["3700","003553","03","99","2009-04-04","C","0142933",7.12]
["3700","003119","03","35","2009-04-04","A","0142935",37.97]
["3700","003119","03","35","2009-04-04","M","0142935",0.01]
["3700","003119","03","99","2009-04-04","C","0142935",0.84]
["3700","002873","05","08","2009-04-04","A","0142936",23.41]
["3700","002873","05","08","2009-04-04","M","0142936",0.02]
["3700","002873","05","99","2009-04-04","C","0142936",8.72]
["3700","001999","10","02","2009-04-04","A","0142937",8.57]
["3700","001999","10","02","2009-04-04","M","0142937",0.01]
["3700","001999","10","99","2009-04-04","C","0142937",2.37]
["3700","002497","05","27","2009-04-03","A","0142958",86.44]
["3700","002497","05","27","2009-04-03","M","0142958",0.00]
["3700","002497","05","99","2009-04-03","C","0142958",12.59]
["3700","A01247","11","16","2009-04-06","A","0142975",52.58]
["3700","A01247","11","16","2009-04-06","M","0142975",0.02]
["3700","A01247","11","99","2009-04-06","C","0142975",14.93]
["3700","002269","09","10","2009-04-06","A","0142979",147.57]
["3700","002269","09","10","2009-04-06","M","0142979",0.00]
["3700","002269","09","99","2009-04-06","C","0142979",8.89]
["3700","005701","01","08","2009-04-06","A","0142980",141.70]
["3700","005701","01","08","2009-04-06","M","0142980",0.00]
["3700","005701","01","99","2009-04-06","C","0142980",10.55]
["3700","100328","03","16","2009-04-06","A","0142983",31.90]
["3700","100328","03","16","2009-04-06","M","0142983",0.00]
["3700","100328","03","99","2009-04-06","C","0142983",9.03]
["3700","003566","02","02","2009-04-06","A","0142985",89.91]
["3700","003566","02","02","2009-04-06","M","0142985",0.09]
["3700","003566","02","99","2009-04-06","C","0142985",33.01]
["3700","003430","03","09","2009-04-06","A","0142987",25.19]
["3700","003430","03","09","2009-04-06","M","0142987",0.03]
["3700","003430","03","99","2009-04-06","C","0142987",9.00]
["3700","003402","01","22","2009-04-06","A","0142988",28.42]
["3700","003402","01","22","2009-04-06","M","0142988",0.00]
["3700","003402","01","99","2009-04-06","C","0142988",3.00]
["3700","000519","03","04","2009-04-06","A","0142989",10.95]
["3700","000519","03","04","2009-04-06","M","0142989",0.01]
["3700","000519","03","99","2009-04-06","C","0142989",5.28]
["3700","001637","09","01","2009-04-06","A","0142990",51.99]
["3700","001637","09","01","2009-04-06","M","0142990",0.07]
["3700","001637","09","99","2009-04-06","C","0142990",178.91]
["3700","002594","07","13","2009-04-06","A","0142991",146.18]
["3700","002594","07","13","2009-04-06","M","0142991",0.19]
["3700","002594","07","99","2009-04-06","C","0142991",22.18]
["3700","003435","02","04","2009-04-06","A","0142992",34.77]
["3700","003435","02","04","2009-04-06","M","0142992",0.05]
["3700","003435","02","99","2009-04-06","C","0142992",22.07]
["3700","003553","03","07","2009-04-06","A","0142993",83.81]
["3700","003553","03","07","2009-04-06","M","0142993",0.14]
["3700","003553","03","99","2009-04-06","C","0142993",9.18]
["3700","003119","03","35","2009-04-06","A","0142994",37.97]
["3700","003119","03","35","2009-04-06","M","0142994",0.04]
["3700","003119","03","99","2009-04-06","C","0142994",2.51]
["3700","002873","05","08","2009-04-06","A","0142995",23.41]
["3700","002873","05","08","2009-04-06","M","0142995",0.04]
["3700","002873","05","99","2009-04-06","C","0142995",10.49]
["3700","001987","18","07","2009-04-06","A","0143002",72.60]
["3700","001987","18","07","2009-04-06","M","0143002",0.07]
["3700","001987","18","99","2009-04-06","C","0143002",42.32]
["3700","002014","13","15","2009-04-06","A","0143003",79.52]
["3700","002014","13","15","2009-04-06","M","0143003",0.08]
["3700","002014","13","99","2009-04-06","C","0143003",19.38]
["3700","003504","02","13","2009-04-06","A","0143005",62.66]
["3700","003504","02","13","2009-04-06","M","0143005",0.06]
["3700","003504","02","99","2009-04-06","C","0143005",13.14]
["3700","005697","01","16","2009-04-06","A","0143006",61.80]
["3700","005697","01","16","2009-04-06","M","0143006",0.06]
["3700","005697","01","99","2009-04-06","C","0143006",11.30]
["3700","002476","05","08","2009-04-06","A","0143008",178.36]
["3700","002476","05","08","2009-04-06","M","0143008",0.24]
["3700","002476","05","99","2009-04-06","C","0143008",58.05]
["3700","003188","02","09","2009-04-06","A","0143010",139.08]
["3700","003188","02","09","2009-04-06","M","0143010",0.18]
["3700","003188","02","99","2009-04-06","C","0143010",35.51]
["3700","003510","02","11","2009-04-06","A","0143011",28.28]
["3700","003510","02","11","2009-04-06","M","0143011",0.04]
["3700","003510","02","99","2009-04-06","C","0143011",3.25]
["3700","001759","09","21","2009-04-06","A","0143012",113.35]
["3700","001759","09","21","2009-04-06","M","0143012",0.38]
["3700","001759","09","22","2009-04-06","A","0143012",140.27]
["3700","001759","09","22","2009-04-06","M","0143012",0.47]
["3700","001759","09","23","2009-04-06","A","0143012",143.50]
["3700","001759","09","23","2009-04-06","M","0143012",0.48]
["3700","001759","09","24","2009-04-06","A","0143012",146.80]
["3700","001759","09","24","2009-04-06","M","0143012",0.49]
["3700","001759","09","25","2009-04-06","A","0143012",150.18]
["3700","001759","09","25","2009-04-06","M","0143012",0.15]
["3700","001759","09","99","2009-04-06","C","0143012",24.57]
["3700","001477","10","25","2009-04-06","A","0143013",6.45]
["3700","001477","10","25","2009-04-06","M","0143013",0.08]
["3700","001477","10","26","2009-04-06","A","0143013",28.71]
["3700","001477","10","26","2009-04-06","M","0143013",0.36]
["3700","001477","10","27","2009-04-06","A","0143013",29.04]
["3700","001477","10","27","2009-04-06","M","0143013",0.37]
["3700","001477","10","28","2009-04-06","A","0143013",29.37]
["3700","001477","10","28","2009-04-06","M","0143013",0.37]
["3700","001477","10","29","2009-04-06","A","0143013",29.71]
["3700","001477","10","29","2009-04-06","M","0143013",0.38]
["3700","001477","10","30","2009-04-06","A","0143013",30.06]
["3700","001477","10","30","2009-04-06","M","0143013",0.38]
["3700","001477","10","99","2009-04-06","C","0143013",9.78]
["3700","503102","03","99","2009-04-06","C","0143014",3.33]
["3700","503102","03","99","2009-04-06","C","0143015",3.33]
["3700","003693","01","99","2009-04-06","C","0143017",2.11]
["3700","EC1113","10","99","2009-04-06","C","0143029",2.36]
["3700","002436","04","01","2009-04-06","A","0143038",315.00]
["3700","002436","04","01","2009-04-06","M","0143038",0.21]
["3700","002436","04","99","2009-04-06","C","0143038",34.63]
["3700","002436","04","99","2009-04-06","G","0143038",2.00]
["3700","001953","02","06","2009-04-06","A","0143053",49.12]
["3700","001953","02","06","2009-04-06","M","0143053",0.10]
["3700","001953","02","07","2009-04-06","A","0143053",51.70]
["3700","001953","02","07","2009-04-06","M","0143053",0.05]
["3700","001953","02","99","2009-04-06","C","0143053",1.80]
["3700","001254","04","02","2009-04-06","A","0143068",194.29]
["3700","001254","04","02","2009-04-06","M","0143068",0.26]
["3700","001254","04","99","2009-04-06","C","0143068",50.77]
["3700","002142","11","05","2009-04-07","A","0143078",379.40]
["3700","002142","11","05","2009-04-07","M","0143078",0.00]
["3700","002142","11","99","2009-04-07","C","0143078",43.59]
["3700","001534","11","15","2009-04-07","A","0143081",52.99]
["3700","001534","11","15","2009-04-07","M","0143081",0.00]
["3700","001534","11","99","2009-04-07","C","0143081",4.50]
["3700","001861","09","18","2009-04-07","A","0143082",44.70]
["3700","001861","09","18","2009-04-07","M","0143082",0.00]
["3700","001861","09","99","2009-04-07","C","0143082",4.46]
["3700","002261","04","08","2009-04-07","A","0143083",275.57]
["3700","002261","04","08","2009-04-07","M","0143083",0.46]
["3700","002261","04","99","2009-04-07","C","0143083",63.54]
["3700","002269","09","10","2009-04-07","A","0143084",147.57]
["3700","002269","09","10","2009-04-07","M","0143084",0.05]
["3700","002269","09","99","2009-04-07","C","0143084",10.38]
["3700","050009","02","07","2009-04-07","A","0143086",50.00]
["3700","050009","02","07","2009-04-07","M","0143086",0.02]
["3700","050009","02","99","2009-04-07","C","0143086",36.27]
["3700","100328","03","16","2009-04-07","A","0143087",31.90]
["3700","100328","03","16","2009-04-07","M","0143087",0.01]
["3700","100328","03","99","2009-04-07","C","0143087",10.54]
["3700","003507","02","11","2009-04-07","A","0143088",50.18]
["3700","003507","02","11","2009-04-07","M","0143088",0.00]
["3700","003507","02","99","2009-04-07","C","0143088",15.59]
["3700","RP2536","03","08","2009-04-07","A","0143090",178.24]
["3700","RP2536","03","08","2009-04-07","M","0143090",0.30]
["3700","RP2536","03","99","2009-04-07","C","0143090",146.22]
["3700","002594","07","13","2009-04-07","A","0143091",146.18]
["3700","002594","07","13","2009-04-07","M","0143091",0.24]
["3700","002594","07","99","2009-04-07","C","0143091",25.91]
["3700","003553","03","07","2009-04-07","A","0143092",43.13]
["3700","003553","03","07","2009-04-07","M","0143092",0.01]
["3700","003553","03","99","2009-04-07","C","0143092",0.93]
["3700","002873","05","08","2009-04-07","A","0143093",23.41]
["3700","002873","05","08","2009-04-07","M","0143093",0.05]
["3700","002873","05","99","2009-04-07","C","0143093",11.37]
["3700","003119","03","35","2009-04-07","A","0143094",30.52]
["3700","003119","03","35","2009-04-07","M","0143094",0.01]
["3700","003119","03","99","2009-04-07","C","0143094",0.82]
["3700","412672","05","99","2009-04-07","C","0143122",4.46]
["3700","412672","05","99","2009-04-07","C","0143123",4.46]
["3700","412672","05","99","2009-04-07","G","0143123",3.00]
["3700","001987","18","07","2009-04-07","A","0143130",72.60]
["3700","001987","18","07","2009-04-07","M","0143130",0.10]
["3700","001987","18","99","2009-04-07","C","0143130",46.60]
["3700","002186","07","14","2009-04-08","A","0143139",216.05]
["3700","002186","07","14","2009-04-08","M","0143139",0.00]
["3700","002186","07","99","2009-04-08","C","0143139",18.36]
["3700","190328","03","15","2009-04-08","A","0143147",64.38]
["3700","190328","03","15","2009-04-08","M","0143147",0.00]
["3700","190328","03","99","2009-04-08","C","0143147",6.68]
["3700","402329","02","08","2009-04-08","A","0143148",61.95]
["3700","402329","02","08","2009-04-08","M","0143148",0.00]
["3700","402329","02","99","2009-04-08","C","0143148",4.59]
["3700","180328","03","08","2009-04-08","A","0143149",46.14]
["3700","180328","03","08","2009-04-08","M","0143149",0.00]
["3700","180328","03","99","2009-04-08","C","0143149",12.52]
["3700","001906","09","17","2009-04-08","A","0143151",43.56]
["3700","001906","09","17","2009-04-08","M","0143151",0.00]
["3700","001906","09","99","2009-04-08","C","0143151",1.74]
["3700","002142","11","05","2009-04-08","A","0143153",379.40]
["3700","002142","11","05","2009-04-08","M","0143153",0.13]
["3700","002142","11","99","2009-04-08","C","0143153",46.75]
["3700","100329","02","30","2009-04-08","A","0143154",64.31]
["3700","100329","02","30","2009-04-08","M","0143154",0.02]
["3700","100329","02","99","2009-04-08","C","0143154",7.35]
["3700","002142","11","05","2009-04-08","A","0143155",379.40]
["3700","002142","11","05","2009-04-08","M","0143155",0.13]
["3700","002142","11","99","2009-04-08","C","0143155",46.75]
["3700","100329","02","30","2009-04-08","A","0143156",64.31]
["3700","100329","02","30","2009-04-08","M","0143156",0.02]
["3700","100329","02","99","2009-04-08","C","0143156",7.35]
["3700","001861","09","18","2009-04-08","A","0143158",44.70]
["3700","001861","09","18","2009-04-08","M","0143158",0.01]
["3700","001861","09","99","2009-04-08","C","0143158",5.11]
["3700","001569","10","10","2009-04-08","A","0143159",189.99]
["3700","001569","10","10","2009-04-08","M","0143159",0.13]
["3700","001569","10","99","2009-04-08","C","0143159",31.68]
["3700","100328","03","16","2009-04-08","A","0143160",31.90]
["3700","100328","03","16","2009-04-08","M","0143160",0.02]
["3700","100328","03","99","2009-04-08","C","0143160",12.06]
["3700","003507","02","11","2009-04-08","A","0143161",50.18]
["3700","003507","02","11","2009-04-08","M","0143161",0.00]
["3700","003507","02","99","2009-04-08","C","0143161",17.03]
["3700","503102","03","99","2009-04-07","C","0143162",4.17]
["3700","002416","10","99","2009-04-08","C","0143163",0.58]
["3700","002416","10","99","2009-04-07","C","0143165",0.54]
["3700","003529","01","07","2009-04-08","A","0143182",86.87]
["3700","003529","01","07","2009-04-08","M","0143182",0.00]
["3700","003529","01","99","2009-04-08","C","0143182",31.99]
["3700","412672","05","21","2009-04-08","A","0143202",93.13]
["3700","412672","05","21","2009-04-08","M","0143202",0.00]
["3700","412672","05","99","2009-04-08","C","0143202",5.21]
["3700","412672","05","99","2009-04-08","G","0143202",3.00]
["3700","502329","01","99","2009-04-11","C","0143204",2.08]
["3700","002091","05","12","2009-04-08","A","0143205",32.96]
["3700","002091","05","12","2009-04-08","M","0143205",0.01]
["3700","002091","05","99","2009-04-08","C","0143205",7.29]
["3700","002091","05","12","2009-04-08","A","0143206",32.96]
["3700","002091","05","12","2009-04-08","M","0143206",0.01]
["3700","002091","05","99","2009-04-08","C","0143206",7.29]
["3700","005344","09","11","2009-04-10","A","0143222",164.49]
["3700","005344","09","11","2009-04-10","M","0143222",0.00]
["3700","005344","09","99","2009-04-10","C","0143222",17.14]
["3700","001441","17","21","2009-04-10","A","0143225",123.60]
["3700","001441","17","21","2009-04-10","M","0143225",0.00]
["3700","001441","17","99","2009-04-10","C","0143225",14.90]
["3700","005697","01","17","2009-04-10","A","0143235",62.51]
["3700","005697","01","17","2009-04-10","M","0143235",0.00]
["3700","005697","01","99","2009-04-10","C","0143235",5.34]
["3700","002186","07","14","2009-04-10","A","0143250",216.05]
["3700","002186","07","14","2009-04-10","M","0143250",0.14]
["3700","002186","07","99","2009-04-10","C","0143250",21.03]
["3700","003504","02","13","2009-04-10","A","0143258",62.66]
["3700","003504","02","13","2009-04-10","M","0143258",0.15]
["3700","003504","02","14","2009-04-10","A","0143258",63.38]
["3700","003504","02","14","2009-04-10","M","0143258",0.00]
["3700","003504","02","99","2009-04-10","C","0143258",18.45]
["3700","002107","09","02","2009-04-10","A","0143260",35.24]
["3700","002107","09","02","2009-04-10","M","0143260",0.09]
["3700","002107","09","99","2009-04-10","C","0143260",16.57]
["3700","001759","09","21","2009-04-13","A","0143261",113.35]
["3700","001759","09","21","2009-04-13","M","0143261",0.64]
["3700","001759","09","22","2009-04-13","A","0143261",140.27]
["3700","001759","09","22","2009-04-13","M","0143261",0.79]
["3700","001759","09","23","2009-04-13","A","0143261",143.50]
["3700","001759","09","23","2009-04-13","M","0143261",0.81]
["3700","001759","09","24","2009-04-13","A","0143261",146.80]
["3700","001759","09","24","2009-04-13","M","0143261",0.83]
["3700","001759","09","25","2009-04-13","A","0143261",150.18]
["3700","001759","09","25","2009-04-13","M","0143261",0.50]
["3700","001759","09","99","2009-04-13","C","0143261",42.01]
["3700","001477","10","26","2009-04-13","A","0143262",26.88]
["3700","001477","10","26","2009-04-13","M","0143262",0.06]
["3700","001477","10","27","2009-04-13","A","0143262",29.04]
["3700","001477","10","27","2009-04-13","M","0143262",0.07]
["3700","001477","10","28","2009-04-13","A","0143262",29.37]
["3700","001477","10","28","2009-04-13","M","0143262",0.07]
["3700","001477","10","29","2009-04-13","A","0143262",29.71]
["3700","001477","10","29","2009-04-13","M","0143262",0.07]
["3700","001477","10","30","2009-04-13","A","0143262",30.06]
["3700","001477","10","30","2009-04-13","M","0143262",0.07]
["3700","001477","10","99","2009-04-13","C","0143262",1.66]
["3700","002041","11","06","2009-04-10","A","0143267",137.22]
["3700","002041","11","06","2009-04-10","M","0143267",0.00]
["3700","002041","11","99","2009-04-10","C","0143267",86.10]
["3700","001775","12","09","2009-04-11","A","0143268",277.82]
["3700","001775","12","09","2009-04-11","M","0143268",0.00]
["3700","001775","12","99","2009-04-11","C","0143268",60.25]
["3700","002938","04","06","2009-04-11","A","0143269",119.45]
["3700","002938","04","06","2009-04-11","M","0143269",0.20]
["3700","002938","04","99","2009-04-11","C","0143269",35.65]
["3700","102685","03","11","2009-04-08","A","0143270",22.54]
["3700","102685","03","11","2009-04-08","M","0143270",0.04]
["3700","102685","03","99","2009-04-08","C","0143270",1.30]
["3700","502329","01","99","2009-04-13","C","0143286",2.91]
["3700","002059","09","19","2009-04-09","A","0143287",158.60]
["3700","002059","09","19","2009-04-09","M","0143287",0.00]
["3700","002059","09","99","2009-04-09","C","0143287",11.54]
["3700","002594","07","14","2009-04-09","A","0143288",148.18]
["3700","002594","07","14","2009-04-09","M","0143288",0.00]
["3700","002594","07","99","2009-04-09","C","0143288",6.80]
["3700","001599","14","10","2009-04-09","A","0143290",130.95]
["3700","001599","14","10","2009-04-09","M","0143290",0.00]
["3700","001599","14","99","2009-04-09","C","0143290",2.33]
["3700","050029","02","26","2009-04-09","A","0143292",52.92]
["3700","050029","02","26","2009-04-09","M","0143292",0.00]
["3700","050029","02","99","2009-04-09","C","0143292",5.28]
["3700","005469","04","08","2009-04-09","A","0143293",39.02]
["3700","005469","04","08","2009-04-09","M","0143293",0.00]
["3700","005469","04","99","2009-04-09","C","0143293",10.15]
["3700","003574","02","11","2009-04-09","A","0143294",40.65]
["3700","003574","02","11","2009-04-09","M","0143294",0.00]
["3700","003574","02","99","2009-04-09","C","0143294",8.52]
["3700","003572","02","10","2009-04-10","A","0143296",174.60]
["3700","003572","02","10","2009-04-10","M","0143296",0.00]
["3700","003572","02","99","2009-04-10","C","0143296",7.27]
["3700","003421","04","02","2009-04-10","A","0143297",107.89]
["3700","003421","04","02","2009-04-10","M","0143297",0.00]
["3700","003421","04","99","2009-04-10","C","0143297",39.61]
["3700","001744","13","15","2009-04-10","A","0143299",109.54]
["3700","001744","13","15","2009-04-10","M","0143299",0.00]
["3700","001744","13","99","2009-04-10","C","0143299",17.00]
["3700","001771","07","19","2009-04-10","A","0143301",90.63]
["3700","001771","07","19","2009-04-10","M","0143301",0.00]
["3700","001771","07","99","2009-04-10","C","0143301",7.70]
["3700","003132","03","23","2009-04-10","A","0143307",71.77]
["3700","003132","03","23","2009-04-10","M","0143307",0.00]
["3700","003132","03","99","2009-04-10","C","0143307",1.98]
["3700","000519","03","05","2009-04-10","A","0143308",39.78]
["3700","000519","03","05","2009-04-10","M","0143308",0.00]
["3700","000519","03","99","2009-04-10","C","0143308",7.87]
["3700","003500","02","17","2009-04-10","A","0143309",31.22]
["3700","003500","02","17","2009-04-10","M","0143309",0.00]
["3700","003500","02","99","2009-04-10","C","0143309",7.59]
["3700","003430","03","10","2009-04-10","A","0143310",25.54]
["3700","003430","03","10","2009-04-10","M","0143310",0.00]
["3700","003430","03","99","2009-04-10","C","0143310",3.78]
["3700","001582","10","02","2009-04-11","A","0143311",73.41]
["3700","001582","10","02","2009-04-11","M","0143311",0.00]
["3700","001582","10","99","2009-04-11","C","0143311",20.05]
["3700","001755","08","01","2009-04-12","A","0143312",45.16]
["3700","001755","08","01","2009-04-12","M","0143312",0.00]
["3700","001755","08","99","2009-04-12","C","0143312",109.49]
["3700","001930","08","18","2009-04-13","A","0143314",40.97]
["3700","001930","08","18","2009-04-13","M","0143314",0.00]
["3700","001930","08","99","2009-04-13","C","0143314",12.08]
["3700","001885","26","03","2009-04-14","A","0143405",264.02]
["3700","001885","26","03","2009-04-14","M","0143405",0.00]
["3700","001885","26","99","2009-04-14","C","0143405",82.50]
["3700","003567","01","12","2009-04-14","A","0143407",75.77]
["3700","003567","01","12","2009-04-14","M","0143407",0.00]
["3700","003567","01","99","2009-04-14","C","0143407",50.53]
["3700","002090","09","06","2009-04-14","A","0143408",101.06]
["3700","002090","09","06","2009-04-14","M","0143408",0.00]
["3700","002090","09","99","2009-04-14","C","0143408",14.72]
["3700","001999","10","03","2009-04-14","A","0143412",35.73]
["3700","001999","10","03","2009-04-14","M","0143412",0.00]
["3700","001999","10","99","2009-04-14","C","0143412",11.78]
["3700","001582","10","02","2009-04-14","A","0143413",73.41]
["3700","001582","10","02","2009-04-14","M","0143413",0.07]
["3700","001582","10","99","2009-04-14","C","0143413",25.60]
["3700","005469","04","08","2009-04-14","A","0143414",39.02]
["3700","005469","04","08","2009-04-14","M","0143414",0.06]
["3700","005469","04","99","2009-04-14","C","0143414",17.48]
["3700","002565","08","99","2009-04-14","C","0143465",16.24]
["3700","005469","04","08","2009-04-14","A","0143473",39.02]
["3700","005469","04","08","2009-04-14","M","0143473",0.06]
["3700","005469","04","99","2009-04-14","C","0143473",17.48]
["3700","001834","16","13","2009-04-15","A","0143505",208.12]
["3700","001834","16","13","2009-04-15","M","0143505",0.00]
["3700","001834","16","99","2009-04-15","C","0143505",60.67]
["3700","009367","08","12","2009-04-15","A","0143510",65.46]
["3700","009367","08","12","2009-04-15","M","0143510",0.00]
["3700","009367","08","99","2009-04-15","C","0143510",26.50]
["3700","002873","05","10","2009-04-15","A","0143514",24.06]
["3700","002873","05","10","2009-04-15","M","0143514",0.00]
["3700","002873","05","99","2009-04-15","C","0143514",3.88]
["3700","002173","07","06","2009-04-15","A","0143516",194.30]
["3700","002173","07","06","2009-04-15","M","0143516",0.06]
["3700","002173","07","99","2009-04-15","C","0143516",32.37]
["3700","001861","09","19","2009-04-15","A","0143518",45.32]
["3700","001861","09","19","2009-04-15","M","0143518",0.02]
["3700","001861","09","99","2009-04-15","C","0143518",3.30]
["3700","002269","09","11","2009-04-15","A","0143519",147.43]
["3700","002269","09","11","2009-04-15","M","0143519",0.05]
["3700","002269","09","99","2009-04-15","C","0143519",1.18]
["3700","001755","08","01","2009-04-15","A","0143520",45.16]
["3700","001755","08","01","2009-04-15","M","0143520",0.04]
["3700","001755","08","99","2009-04-15","C","0143520",120.38]
["3700","003500","02","17","2009-04-15","A","0143523",31.22]
["3700","003500","02","17","2009-04-15","M","0143523",0.05]
["3700","003500","02","99","2009-04-15","C","0143523",13.07]
["3700","003430","03","10","2009-04-15","A","0143524",25.54]
["3700","003430","03","10","2009-04-15","M","0143524",0.04]
["3700","003430","03","99","2009-04-15","C","0143524",8.55]
["3700","002104","05","11","2009-04-15","A","0143525",24.84]
["3700","002104","05","11","2009-04-15","M","0143525",0.05]
["3700","002104","05","99","2009-04-15","C","0143525",16.61]
["3700","005469","04","08","2009-04-15","A","0143526",6.56]
["3700","005469","04","08","2009-04-15","M","0143526",0.00]
["3700","005469","04","99","2009-04-15","C","0143526",1.38]
["3700","402329","02","08","2009-04-15","A","0143527",61.95]
["3700","402329","02","08","2009-04-15","M","0143527",0.14]
["3700","402329","02","09","2009-04-15","A","0143527",62.80]
["3700","402329","02","09","2009-04-15","M","0143527",0.00]
["3700","402329","02","99","2009-04-15","C","0143527",12.72]
["3700","003431","03","05","2009-04-15","A","0143528",52.13]
["3700","003431","03","05","2009-04-15","M","0143528",0.12]
["3700","003431","03","06","2009-04-15","A","0143528",52.84]
["3700","003431","03","06","2009-04-15","M","0143528",0.00]
["3700","003431","03","99","2009-04-15","C","0143528",12.50]
["3700","003573","02","99","2009-04-15","C","0143536",0.43]
["3700","003268","04","03","2009-04-15","A","0143538",81.42]
["3700","003268","04","03","2009-04-15","M","0143538",0.35]
["3700","003268","04","99","2009-04-15","C","0143538",75.01]
["3700","002490","11","99","2009-04-15","C","0143543",16.99]
["3700","003408","01","99","2009-04-15","C","0143550",2.59]
["3700","003408","01","99","2009-04-15","G","0143550",4.00]
["3700","002601","04","99","2009-04-15","C","0143560",0.00]
["3700","002390","07","01","2009-04-15","A","0143562",6.13]
["3700","002390","07","01","2009-04-15","M","0143562",0.00]
["3700","002390","07","99","2009-04-15","C","0143562",0.02]
["3700","002059","09","20","2009-04-16","A","0143568",160.78]
["3700","002059","09","20","2009-04-16","M","0143568",0.00]
["3700","002059","09","99","2009-04-16","C","0143568",11.31]
["3700","002098","07","02","2009-04-16","A","0143569",100.09]
["3700","002098","07","02","2009-04-16","M","0143569",0.00]
["3700","002098","07","99","2009-04-16","C","0143569",26.03]
["3700","005738","01","05","2009-04-16","A","0143570",78.36]
["3700","005738","01","05","2009-04-16","M","0143570",0.00]
["3700","005738","01","99","2009-04-16","C","0143570",5.51]
["3700","003574","02","12","2009-04-16","A","0143573",41.20]
["3700","003574","02","12","2009-04-16","M","0143573",0.00]
["3700","003574","02","99","2009-04-16","C","0143573",7.97]
["3700","003076","06","09","2009-04-16","A","0143574",31.64]
["3700","003076","06","09","2009-04-16","M","0143574",0.00]
["3700","003076","06","99","2009-04-16","C","0143574",7.69]
["3700","001314","10","13","2009-04-16","A","0143575",157.43]
["3700","001314","10","13","2009-04-16","M","0143575",0.05]
["3700","001314","10","99","2009-04-16","C","0143575",31.45]
["3700","005704","01","99","2009-04-16","C","0143580",108.49]
["3700","005704","01","99","2009-04-16","G","0143580",10.00]
["3700","003457","01","99","2009-04-17","C","0143590",8.64]
["3700","002322","06","28","2009-04-17","A","0143591",63.98]
["3700","002322","06","28","2009-04-17","M","0143591",0.08]
["3700","002322","06","99","2009-04-17","C","0143591",1.38]
["3700","002322","06","99","2009-04-17","G","0143591",0.05]
["3700","002451","07","99","2009-04-17","C","0143593",4.25]
["3700","002099","09","05","2009-04-17","A","0143613",394.63]
["3700","002099","09","05","2009-04-17","M","0143613",0.00]
["3700","002099","09","99","2009-04-17","C","0143613",57.77]
["3700","002014","13","17","2009-04-17","A","0143620",81.35]
["3700","002014","13","17","2009-04-17","M","0143620",0.00]
["3700","002014","13","99","2009-04-17","C","0143620",20.80]
["3700","003760","01","22","2009-04-17","A","0143627",46.28]
["3700","003760","01","22","2009-04-17","M","0143627",0.00]
["3700","003760","01","99","2009-04-17","C","0143627",1.61]
["3700","002621","06","26","2009-04-17","A","0143629",37.38]
["3700","002621","06","26","2009-04-17","M","0143629",0.00]
["3700","002621","06","99","2009-04-17","C","0143629",2.19]
["3700","005697","01","17","2009-04-17","A","0143644",62.51]
["3700","005697","01","17","2009-04-17","M","0143644",0.15]
["3700","005697","01","18","2009-04-17","A","0143644",63.23]
["3700","005697","01","18","2009-04-17","M","0143644",0.00]
["3700","005697","01","99","2009-04-17","C","0143644",17.89]
["3700","002107","09","02","2009-04-17","A","0143645",35.24]
["3700","002107","09","02","2009-04-17","M","0143645",0.18]
["3700","002107","09","99","2009-04-17","C","0143645",28.25]
["3700","001477","10","26","2009-04-17","A","0143646",8.88]
["3700","001477","10","26","2009-04-17","M","0143646",0.01]
["3700","001477","10","27","2009-04-17","A","0143646",29.04]
["3700","001477","10","27","2009-04-17","M","0143646",0.04]
["3700","001477","10","28","2009-04-17","A","0143646",29.37]
["3700","001477","10","28","2009-04-17","M","0143646",0.04]
["3700","001477","10","29","2009-04-17","A","0143646",29.71]
["3700","001477","10","29","2009-04-17","M","0143646",0.04]
["3700","001477","10","30","2009-04-17","A","0143646",30.06]
["3700","001477","10","30","2009-04-17","M","0143646",0.04]
["3700","001477","10","99","2009-04-17","C","0143646",0.83]
["3700","001395","11","24","2009-04-17","A","0143647",28.44]
["3700","001395","11","24","2009-04-17","M","0143647",0.00]
["3700","001395","11","99","2009-04-17","C","0143647",0.33]
["3700","002652","03","11","2009-04-16","A","0143653",6.08]
["3700","002652","03","11","2009-04-16","M","0143653",0.06]
["3700","002652","03","99","2009-04-16","C","0143653",3.86]
["3700","001628","08","99","2009-04-16","C","0143655",0.00]
["3700","003321","03","06","2009-04-17","A","0143663",163.69]
["3700","003321","03","06","2009-04-17","M","0143663",0.00]
["3700","003321","03","99","2009-04-17","C","0143663",26.89]
["3700","003566","02","04","2009-04-17","A","0143666",92.39]
["3700","003566","02","04","2009-04-17","M","0143666",0.00]
["3700","003566","02","99","2009-04-17","C","0143666",30.53]
["3700","001771","07","20","2009-04-17","A","0143667",91.87]
["3700","001771","07","20","2009-04-17","M","0143667",0.00]
["3700","001771","07","99","2009-04-17","C","0143667",6.46]
["3700","002042","10","07","2009-04-17","A","0143668",83.81]
["3700","002042","10","07","2009-04-17","M","0143668",0.00]
["3700","002042","10","99","2009-04-17","C","0143668",7.12]
["3700","002290","10","22","2009-04-17","A","0143669",66.83]
["3700","002290","10","22","2009-04-17","M","0143669",0.00]
["3700","002290","10","99","2009-04-17","C","0143669",10.78]
["3700","003132","03","24","2009-04-17","A","0143670",72.76]
["3700","003132","03","24","2009-04-17","M","0143670",0.00]
["3700","003132","03","99","2009-04-17","C","0143670",0.28]
["3700","002016","07","10","2009-04-17","A","0143672",55.76]
["3700","002016","07","10","2009-04-17","M","0143672",0.00]
["3700","002016","07","99","2009-04-17","C","0143672",9.89]
["3700","003507","02","13","2009-04-17","A","0143673",52.02]
["3700","003507","02","13","2009-04-17","M","0143673",0.00]
["3700","003507","02","99","2009-04-17","C","0143673",8.04]
["3700","000519","03","06","2009-04-17","A","0143674",40.32]
["3700","000519","03","06","2009-04-17","M","0143674",0.00]
["3700","000519","03","99","2009-04-17","C","0143674",7.63]
["3700","003402","01","23","2009-04-17","A","0143675",29.46]
["3700","003402","01","23","2009-04-17","M","0143675",0.00]
["3700","003402","01","99","2009-04-17","C","0143675",1.72]
["3700","003430","03","11","2009-04-17","A","0143676",25.89]
["3700","003430","03","11","2009-04-17","M","0143676",0.00]
["3700","003430","03","99","2009-04-17","C","0143676",0.89]
["3700","001448","12","15","2009-04-17","A","0143678",87.63]
["3700","001448","12","15","2009-04-17","M","0143678",0.03]
["3700","001448","12","99","2009-04-17","C","0143678",27.38]
["3700","003504","02","99","2009-04-17","C","0143689",1.57]
["3700","002768","04","99","2009-04-17","C","0143693",113.84]
["3700","002768","04","99","2009-04-17","G","0143693",5.00]
["3700","002490","11","99","2009-04-17","C","0143694",1.67]
["3700","002518","03","10","2009-04-18","A","0143695",76.00]
["3700","002518","03","10","2009-04-18","M","0143695",0.00]
["3700","002518","03","99","2009-04-18","C","0143695",11.07]
["3700","003009","04","99","2009-04-20","C","0143763",125.14]
["3700","003009","04","99","2009-04-20","G","0143763",3.00]
["3700","003314","02","99","2009-04-20","C","0143772",417.13]
["3700","003314","02","99","2009-04-20","G","0143772",3.00]
["3700","003676","01","23","2009-04-21","A","0143791",24.96]
["3700","003676","01","23","2009-04-21","M","0143791",0.00]
["3700","003676","01","99","2009-04-21","C","0143791",1.04]
["3700","001628","08","99","2009-04-20","C","0143809",0.00]
["3700","002713","10","06","2009-04-21","A","0143813",81.85]
["3700","002713","10","06","2009-04-21","M","0143813",0.49]
["3700","002713","10","07","2009-04-21","A","0143813",84.10]
["3700","002713","10","07","2009-04-21","M","0143813",0.11]
["3700","002713","10","99","2009-04-21","C","0143813",36.07]
["3700","001534","11","17","2009-04-21","A","0143823",54.45]
["3700","001534","11","17","2009-04-21","M","0143823",0.00]
["3700","001534","11","99","2009-04-21","C","0143823",3.04]
["3700","003533","02","99","2009-04-21","C","0143839",3.43]
["3700","003553","03","10","2009-04-22","A","0143877",87.30]
["3700","003553","03","10","2009-04-22","M","0143877",0.00]
["3700","003553","03","99","2009-04-22","C","0143877",1.03]
["3700","009367","08","13","2009-04-22","A","0143878",66.35]
["3700","009367","08","13","2009-04-22","M","0143878",0.00]
["3700","009367","08","99","2009-04-22","C","0143878",21.92]
["3700","120829","04","07","2009-04-22","A","0143892",6.92]
["3700","120829","04","07","2009-04-22","M","0143892",0.00]
["3700","120829","04","99","2009-04-22","C","0143892",0.37]
["3700","002098","07","03","2009-04-23","A","0143918",101.46]
["3700","002098","07","03","2009-04-23","M","0143918",0.00]
["3700","002098","07","99","2009-04-23","C","0143918",21.11]
["3700","003076","06","10","2009-04-23","A","0143922",32.08]
["3700","003076","06","10","2009-04-23","M","0143922",0.00]
["3700","003076","06","99","2009-04-23","C","0143922",2.06]
["3700","002718","05","10","2009-04-23","A","0143925",22.19]
["3700","002718","05","10","2009-04-23","M","0143925",0.01]
["3700","002718","05","99","2009-04-23","C","0143925",4.91]
["3700","002059","09","21","2009-04-23","A","0143932",162.98]
["3700","002059","09","21","2009-04-23","M","0143932",0.00]
["3700","002059","09","99","2009-04-23","C","0143932",7.80]
["3700","003479","04","03","2009-04-23","A","0143934",39.69]
["3700","003479","04","03","2009-04-23","M","0143934",0.09]
["3700","003479","04","04","2009-04-23","A","0143934",40.23]
["3700","003479","04","04","2009-04-23","M","0143934",0.00]
["3700","003479","04","99","2009-04-23","C","0143934",11.64]
["3700","003500","02","18","2009-04-23","A","0143941",31.13]
["3700","003500","02","18","2009-04-23","M","0143941",0.06]
["3700","003500","02","99","2009-04-23","C","0143941",6.12]
["3700","005789","01","99","2009-04-23","C","0143946",24.22]
["3700","005749","01","99","2009-04-23","C","0143947",23.20]
["3700","002735","05","99","2009-04-23","C","0143954",7.69]
["3700","001628","08","99","2009-04-23","C","0143956",0.00]
["3700","005344","09","12","2009-04-24","A","0143966",168.28]
["3700","005344","09","12","2009-04-24","M","0143966",0.00]
["3700","005344","09","99","2009-04-24","C","0143966",20.29]
["3700","001987","18","10","2009-04-24","A","0143971",75.12]
["3700","001987","18","10","2009-04-24","M","0143971",0.00]
["3700","001987","18","99","2009-04-24","C","0143971",27.03]
["3700","003760","01","23","2009-04-24","A","0143982",46.81]
["3700","003760","01","23","2009-04-24","M","0143982",0.00]
["3700","003760","01","99","2009-04-24","C","0143982",0.46]
["3700","005771","01","02","2009-04-24","A","0143983",34.78]
["3700","005771","01","02","2009-04-24","M","0143983",0.00]
["3700","005771","01","99","2009-04-24","C","0143983",6.48]
["3700","002643","10","07","2009-04-24","A","0143986",21.48]
["3700","002643","10","07","2009-04-24","M","0143986",0.00]
["3700","002643","10","99","2009-04-24","C","0143986",2.59]
["3700","005700","01","18","2009-04-24","A","0143990",22.11]
["3700","005700","01","18","2009-04-24","M","0143990",0.00]
["3700","005700","01","99","2009-04-24","C","0143990",1.83]
["3700","002107","09","02","2009-04-24","A","0144001",35.24]
["3700","002107","09","02","2009-04-24","M","0144001",0.26]
["3700","002107","09","99","2009-04-24","C","0144001",40.00]
["3700","001759","09","21","2009-04-24","A","0144002",58.93]
["3700","001759","09","21","2009-04-24","M","0144002",0.22]
["3700","001759","09","22","2009-04-24","A","0144002",140.27]
["3700","001759","09","22","2009-04-24","M","0144002",0.51]
["3700","001759","09","23","2009-04-24","A","0144002",143.50]
["3700","001759","09","23","2009-04-24","M","0144002",0.52]
["3700","001759","09","24","2009-04-24","A","0144002",146.80]
["3700","001759","09","24","2009-04-24","M","0144002",0.54]
["3700","001759","09","25","2009-04-24","A","0144002",150.18]
["3700","001759","09","25","2009-04-24","M","0144002",0.55]
["3700","001759","09","26","2009-04-24","A","0144002",153.64]
["3700","001759","09","26","2009-04-24","M","0144002",0.36]
["3700","001759","09","99","2009-04-24","C","0144002",26.07]
["3700","001477","10","27","2009-04-24","A","0144003",18.92]
["3700","001477","10","27","2009-04-24","M","0144003",0.04]
["3700","001477","10","28","2009-04-24","A","0144003",29.37]
["3700","001477","10","28","2009-04-24","M","0144003",0.07]
["3700","001477","10","29","2009-04-24","A","0144003",29.71]
["3700","001477","10","29","2009-04-24","M","0144003",0.07]
["3700","001477","10","30","2009-04-24","A","0144003",30.06]
["3700","001477","10","30","2009-04-24","M","0144003",0.07]
["3700","001477","10","99","2009-04-24","C","0144003",1.24]
["3700","002042","10","08","2009-04-24","A","0144012",84.96]
["3700","002042","10","08","2009-04-24","M","0144012",0.00]
["3700","002042","10","99","2009-04-24","C","0144012",3.41]
["3700","002290","10","23","2009-04-24","A","0144013",67.74]
["3700","002290","10","23","2009-04-24","M","0144013",0.00]
["3700","002290","10","99","2009-04-24","C","0144013",5.62]
["3700","002187","08","06","2009-04-24","A","0144014",48.09]
["3700","002187","08","06","2009-04-24","M","0144014",0.00]
["3700","002187","08","99","2009-04-24","C","0144014",24.22]
["3700","000519","03","07","2009-04-24","A","0144015",40.87]
["3700","000519","03","07","2009-04-24","M","0144015",0.00]
["3700","000519","03","99","2009-04-24","C","0144015",9.87]
["3700","003430","03","12","2009-04-24","A","0144016",26.24]
["3700","003430","03","12","2009-04-24","M","0144016",0.00]
["3700","003430","03","99","2009-04-24","C","0144016",2.53]
["3700","003056","08","07","2009-04-24","A","0144022",136.93]
["3700","003056","08","07","2009-04-24","M","0144022",0.09]
["3700","003056","08","99","2009-04-24","C","0144022",33.52]
["3700","003191","01","99","2009-04-24","C","0144024",47.92]
["3700","001876","11","99","2009-04-24","C","0144025",0.57]
["3700","001496","04","99","2009-04-24","C","0144026",8.38]
["3700","001897","04","06","2009-04-24","A","0144068",124.91]
["3700","001897","04","06","2009-04-24","M","0144068",0.12]
["3700","001897","04","99","2009-04-24","C","0144068",5.02]
["3700","FN1408","12","04","2009-04-25","A","0144078",262.78]
["3700","FN1408","12","04","2009-04-25","M","0144078",0.44]
["3700","FN1408","12","99","2009-04-25","C","0144078",544.70]
["3700","FN1408","12","99","2009-04-25","G","0144078",100.00]
["3700","001496","04","99","2009-04-27","C","0144094",9.58]
["3700","000519","03","07","2009-04-27","A","0144097",33.24]
["3700","000519","03","07","2009-04-27","M","0144097",0.02]
["3700","000519","03","99","2009-04-27","C","0144097",4.90]
["3700","003574","02","13","2009-04-27","A","0144098",41.77]
["3700","003574","02","13","2009-04-27","M","0144098",0.06]
["3700","003574","02","99","2009-04-27","C","0144098",11.68]
["3700","003111","03","01","2009-04-27","A","0144119",1378.25]
["3700","003111","03","01","2009-04-27","M","0144119",0.91]
["3700","003111","03","99","2009-04-27","C","0144119",3.16]
["3700","003111","03","99","2009-04-27","G","0144119",10.00]
["3700","004753","06","01","2009-04-26","A","0144120",2100.00]
["3700","004753","06","01","2009-04-26","M","0144120",0.00]
["3700","004753","06","99","2009-04-26","C","0144120",481.44]
["3700","001590","25","99","2009-04-27","C","0144131",138.95]
["3700","001590","23","99","2009-04-27","C","0144132",3.36]
["3700","001628","08","99","2009-04-27","C","0144162",0.00]
["3700","003030","02","14","2009-04-28","A","0144172",407.64]
["3700","003030","02","14","2009-04-28","M","0144172",0.00]
["3700","003030","02","99","2009-04-28","C","0144172",55.14]
["3700","003029","04","99","2009-04-28","C","0144173",35.01]
["3700","003157","02","99","2009-04-28","C","0144179",4.77]
["3700","002173","07","08","2009-04-28","A","0144181",199.66]
["3700","002173","07","08","2009-04-28","M","0144181",0.00]
["3700","002173","07","99","2009-04-28","C","0144181",22.94]
["3700","001885","26","04","2009-04-28","A","0144185",271.30]
["3700","001885","26","04","2009-04-28","M","0144185",0.00]
["3700","001885","26","99","2009-04-28","C","0144185",69.78]
["3700","002565","09","02","2009-04-28","A","0144187",87.90]
["3700","002565","09","02","2009-04-28","M","0144187",0.00]
["3700","002565","09","99","2009-04-28","C","0144187",53.57]
["3700","002090","09","07","2009-04-28","A","0144188",103.85]
["3700","002090","09","07","2009-04-28","M","0144188",0.00]
["3700","002090","09","99","2009-04-28","C","0144188",11.07]
["3700","002269","10","01","2009-04-28","A","0144189",93.99]
["3700","002269","10","01","2009-04-28","M","0144189",0.00]
["3700","002269","10","99","2009-04-28","C","0144189",13.69]
["3700","003682","02","07","2009-04-28","A","0144190",35.25]
["3700","003682","02","07","2009-04-28","M","0144190",0.00]
["3700","003682","02","99","2009-04-28","C","0144190",22.26]
["3700","003432","04","03","2009-04-29","A","0144195",113.15]
["3700","003432","04","03","2009-04-29","M","0144195",0.00]
["3700","003432","04","99","2009-04-29","C","0144195",27.70]
["3700","002873","05","12","2009-04-29","A","0144202",24.72]
["3700","002873","05","12","2009-04-29","M","0144202",0.00]
["3700","002873","05","99","2009-04-29","C","0144202",4.78]
["3700","003045","01","12","2009-04-29","A","0144232",177.85]
["3700","003045","01","12","2009-04-29","M","0144232",13.02]
["3700","003045","01","99","2009-04-29","C","0144232",14.86]
["3700","003045","01","99","2009-04-29","G","0144232",10.00]
["3700","003569","01","99","2009-04-29","C","0144234",3.91]
["3700","003119","03","36","2009-04-29","A","0144245",6.08]
["3700","003119","03","36","2009-04-29","M","0144245",0.09]
["3700","003119","03","37","2009-04-29","A","0144245",0.00]
["3700","003119","03","37","2009-04-29","M","0144245",0.13]
["3700","003119","03","38","2009-04-29","A","0144245",0.00]
["3700","003119","03","38","2009-04-29","M","0144245",0.13]
["3700","003119","03","39","2009-04-29","A","0144245",0.00]
["3700","003119","03","39","2009-04-29","M","0144245",0.00]
["3700","003119","03","99","2009-04-29","C","0144245",3.58]
["3700","001496","04","99","2009-04-30","C","0144252",10.79]
["3700","002402","07","99","2009-04-29","C","0144266",0.00]
["3700","002402","07","99","2009-04-29","C","0144272",0.00]
["3700","003060","03","99","2009-04-30","C","0144274",161.20]
["3700","003060","03","99","2009-04-30","G","0144274",5.00]
["3700","002059","10","01","2009-04-30","A","0144277",88.70]
["3700","002059","10","01","2009-04-30","M","0144277",0.00]
["3700","002059","10","99","2009-04-30","C","0144277",34.22]
["3700","003273","08","01","2009-04-30","A","0144279",43.36]
["3700","003273","08","01","2009-04-30","M","0144279",0.00]
["3700","003273","08","99","2009-04-30","C","0144279",27.38]
["3700","005469","04","11","2009-04-30","A","0144281",40.65]
["3700","005469","04","11","2009-04-30","M","0144281",0.00]
["3700","005469","04","99","2009-04-30","C","0144281",8.52]
["3700","003432","04","03","2009-04-30","A","0144284",113.15]
["3700","003432","04","03","2009-04-30","M","0144284",0.04]
["3700","003432","04","99","2009-04-30","C","0144284",30.25]
["3700","001856","07","16","2009-04-30","A","0144285",58.05]
["3700","001856","07","16","2009-04-30","M","0144285",0.02]
["3700","001856","07","99","2009-04-30","C","0144285",1.60]
["3700","002732","07","15","2009-04-30","A","0144290",97.01]
["3700","002732","07","15","2009-04-30","M","0144290",0.03]
["3700","002732","07","99","2009-04-30","C","0144290",0.19]
["3700","001999","10","04","2009-04-30","A","0144292",36.71]
["3700","001999","10","04","2009-04-30","M","0144292",0.02]
["3700","001999","10","99","2009-04-30","C","0144292",6.62]
["3700","002032","09","16","2009-04-30","A","0144293",174.02]
["3700","002032","09","16","2009-04-30","M","0144293",0.00]
["3700","002032","09","99","2009-04-30","C","0144293",19.40]
["3700","003062","03","99","2009-04-30","C","0144302",107.47]
["3700","003062","03","99","2009-04-30","G","0144302",5.00]
["3700","003227","03","99","2009-04-30","C","0144304",161.20]
["3700","003227","03","99","2009-04-30","G","0144304",5.00]
["3700","003225","02","99","2009-04-30","C","0144306",107.47]
["3700","003225","02","99","2009-04-30","G","0144306",5.00]
["3700","003061","03","99","2009-04-30","C","0144307",161.20]
["3700","003061","03","99","2009-04-30","G","0144307",5.00]
["3700","001448","12","99","2009-04-30","C","0144311",0.87]
["3700","001448","12","99","2009-04-30","G","0144311",3.00]
["3700","001448","12","99","2009-04-30","C","0144314",0.87]
["3700","000519","03","99","2009-04-30","C","0144326",7.16]
["3700","000519","03","99","2009-04-30","G","0144326",50.00]
["3700","001414","09","09","2009-05-01","A","0144349",263.83]
["3700","001414","09","09","2009-05-01","M","0144349",0.00]
["3700","001414","09","99","2009-05-01","C","0144349",25.16]
["3700","002268","11","14","2009-05-01","A","0144359",73.09]
["3700","002268","11","14","2009-05-01","M","0144359",0.00]
["3700","002268","11","99","2009-05-01","C","0144359",2.54]
["3700","003504","03","02","2009-05-01","A","0144361",55.29]
["3700","003504","03","02","2009-05-01","M","0144361",0.00]
["3700","003504","03","99","2009-05-01","C","0144361",16.55]
["3700","001915","07","09","2009-05-01","A","0144370",19.96]
["3700","001915","07","09","2009-05-01","M","0144370",0.00]
["3700","001915","07","99","2009-05-01","C","0144370",3.99]
["3700","001827","07","07","2009-05-01","A","0144375",12.27]
["3700","001827","07","07","2009-05-01","M","0144375",0.00]
["3700","001827","07","99","2009-05-01","C","0144375",1.48]
["3700","001987","18","10","2009-05-01","A","0144376",75.12]
["3700","001987","18","10","2009-05-01","M","0144376",0.17]
["3700","001987","18","11","2009-05-01","A","0144376",75.98]
["3700","001987","18","11","2009-05-01","M","0144376",0.00]
["3700","001987","18","99","2009-05-01","C","0144376",54.37]
["3700","003760","01","23","2009-05-01","A","0144377",46.81]
["3700","003760","01","23","2009-05-01","M","0144377",0.11]
["3700","003760","01","24","2009-05-01","A","0144377",47.35]
["3700","003760","01","24","2009-05-01","M","0144377",0.00]
["3700","003760","01","99","2009-05-01","C","0144377",1.54]
["3700","003760","01","23","2009-05-01","A","0144379",46.81]
["3700","003760","01","23","2009-05-01","M","0144379",0.11]
["3700","003760","01","24","2009-05-01","A","0144379",47.35]
["3700","003760","01","24","2009-05-01","M","0144379",0.00]
["3700","003760","01","99","2009-05-01","C","0144379",1.54]
["3700","005700","01","18","2009-05-01","A","0144380",22.11]
["3700","005700","01","18","2009-05-01","M","0144380",0.05]
["3700","005700","01","19","2009-05-01","A","0144380",22.36]
["3700","005700","01","19","2009-05-01","M","0144380",0.00]
["3700","005700","01","99","2009-05-01","C","0144380",3.69]
["3700","002107","09","02","2009-05-01","A","0144381",35.24]
["3700","002107","09","02","2009-05-01","M","0144381",0.34]
["3700","002107","09","99","2009-05-01","C","0144381",51.81]
["3700","001759","09","22","2009-05-01","A","0144382",127.96]
["3700","001759","09","22","2009-05-01","M","0144382",0.30]
["3700","001759","09","23","2009-05-01","A","0144382",143.50]
["3700","001759","09","23","2009-05-01","M","0144382",0.33]
["3700","001759","09","24","2009-05-01","A","0144382",146.80]
["3700","001759","09","24","2009-05-01","M","0144382",0.34]
["3700","001759","09","25","2009-05-01","A","0144382",150.18]
["3700","001759","09","25","2009-05-01","M","0144382",0.35]
["3700","001759","09","26","2009-05-01","A","0144382",153.64]
["3700","001759","09","26","2009-05-01","M","0144382",0.36]
["3700","001759","09","27","2009-05-01","A","0144382",157.18]
["3700","001759","09","27","2009-05-01","M","0144382",0.00]
["3700","001759","09","99","2009-05-01","C","0144382",15.72]
["3700","001477","10","27","2009-05-01","A","0144383",0.41]
["3700","001477","10","27","2009-05-01","M","0144383",0.00]
["3700","001477","10","28","2009-05-01","A","0144383",29.37]
["3700","001477","10","28","2009-05-01","M","0144383",0.07]
["3700","001477","10","29","2009-05-01","A","0144383",29.71]
["3700","001477","10","29","2009-05-01","M","0144383",0.07]
["3700","001477","10","30","2009-05-01","A","0144383",30.06]
["3700","001477","10","30","2009-05-01","M","0144383",0.07]
["3700","001477","10","99","2009-05-01","C","0144383",1.03]
["3700","002621","07","01","2009-05-01","A","0144384",300.00]
["3700","002621","07","01","2009-05-01","M","0144384",0.00]
["3700","002621","07","99","2009-05-01","C","0144384",30.75]
["3700","002059","10","01","2009-04-30","A","0144385",88.70]
["3700","002059","10","01","2009-04-30","M","0144385",0.00]
["3700","002059","10","99","2009-04-30","C","0144385",34.22]
["3700","003325","03","10","2009-04-30","A","0144386",80.19]
["3700","003325","03","10","2009-04-30","M","0144386",0.00]
["3700","003325","03","99","2009-04-30","C","0144386",15.53]
["3700","003574","02","14","2009-04-30","A","0144387",22.34]
["3700","003574","02","14","2009-04-30","M","0144387",0.00]
["3700","003574","02","99","2009-04-30","C","0144387",0.93]
["3700","002276","08","03","2009-05-01","A","0144388",239.54]
["3700","002276","08","03","2009-05-01","M","0144388",0.00]
["3700","002276","08","99","2009-05-01","C","0144388",42.45]
["3700","003321","03","07","2009-05-01","A","0144390",168.21]
["3700","003321","03","07","2009-05-01","M","0144390",0.00]
["3700","003321","03","99","2009-05-01","C","0144390",23.35]
["3700","002290","10","24","2009-05-01","A","0144393",68.67]
["3700","002290","10","24","2009-05-01","M","0144393",0.00]
["3700","002290","10","99","2009-05-01","C","0144393",7.65]
["3700","002064","07","06","2009-05-02","A","0144396",109.26]
["3700","002064","07","06","2009-05-02","M","0144396",0.00]
["3700","002064","07","99","2009-05-02","C","0144396",47.07]
["3700","005804","01","99","2009-04-30","C","0144404",4.65]
["3700","RP2536","03","09","2009-05-02","A","0144423",191.54]
["3700","RP2536","03","09","2009-05-02","M","0144423",0.00]
["3700","RP2536","03","99","2009-05-02","C","0144423",71.11]
["3700","001606","08","11","2009-05-01","A","0144431",78.60]
["3700","001606","08","11","2009-05-01","M","0144431",0.00]
["3700","001606","08","99","2009-05-01","C","0144431",33.78]
["3700","001859","06","08","2009-04-30","A","0144447",90.75]
["3700","001859","06","08","2009-04-30","M","0144447",0.33]
["3700","001859","06","99","2009-04-30","C","0144447",31.22]
["3700","RP1039","09","02","2009-05-02","A","0144453",121.04]
["3700","RP1039","09","02","2009-05-02","M","0144453",0.00]
["3700","RP1039","09","99","2009-05-02","C","0144453",60.72]
["3700","001582","10","03","2009-04-30","A","0144462",47.67]
["3700","001582","10","03","2009-04-30","M","0144462",0.00]
["3700","003391","04","02","2009-05-04","A","0144538",92.03]
["3700","003391","04","02","2009-05-04","M","0144538",0.00]
["3700","003391","04","99","2009-05-04","C","0144538",15.92]
["3700","002064","07","06","2009-05-04","A","0144540",109.26]
["3700","002064","07","06","2009-05-04","M","0144540",0.07]
["3700","002064","07","99","2009-05-04","C","0144540",55.02]
["3700","002008","06","99","2009-05-04","C","0144547",4.76]
["3700","003325","03","10","2009-04-30","A","0144576",80.19]
["3700","003325","03","10","2009-04-30","M","0144576",0.00]
["3700","003325","03","99","2009-04-30","C","0144576",15.53]
["3700","002290","10","24","2009-05-04","A","0144577",68.67]
["3700","002290","10","24","2009-05-04","M","0144577",0.07]
["3700","002352","05","03","2009-04-30","A","0144605",19.52]
["3700","002352","05","03","2009-04-30","M","0144605",0.18]
["3700","002352","05","99","2009-04-30","C","0144605",9.55]
["3700","200328","02","10","2009-05-05","A","0144609",293.77]
["3700","200328","02","10","2009-05-05","M","0144609",0.00]
["3700","200328","02","99","2009-05-05","C","0144609",9.09]
["3700","002173","07","09","2009-05-05","A","0144614",202.39]
["3700","002173","07","09","2009-05-05","M","0144614",0.00]
["3700","002173","07","99","2009-05-05","C","0144614",20.21]
["3700","001483","12","02","2009-05-05","A","0144615",174.84]
["3700","001483","12","02","2009-05-05","M","0144615",0.00]
["3700","001483","12","99","2009-05-05","C","0144615",36.66]
["3700","002551","04","01","2009-04-30","A","0144624",22.10]
["3700","002551","04","01","2009-04-30","M","0144624",10.35]
["3700","002551","04","99","2009-04-30","C","0144624",207.55]
["3700","002932","02","01","2009-04-30","A","0144635",175.49]
["3700","002932","02","01","2009-04-30","M","0144635",0.29]
["3700","002932","02","99","2009-04-30","C","0144635",3.65]
["3700","001685","07","05","2009-04-30","A","0144659",110.35]
["3700","001685","07","05","2009-04-30","M","0144659",0.55]
["3700","001685","07","99","2009-04-30","C","0144659",16.36]
["3700","005733","01","02","2009-04-30","A","0144661",172.34]
["3700","005733","01","02","2009-04-30","M","0144661",1.61]
["3700","005733","01","99","2009-04-30","C","0144661",128.82]
["3700","003397","01","10","2009-04-30","A","0144662",204.96]
["3700","003397","01","10","2009-04-30","M","0144662",1.91]
["3700","003397","01","99","2009-04-30","C","0144662",32.71]
["3700","002261","04","08","2009-04-30","A","0144663",108.47]
["3700","002261","04","08","2009-04-30","M","0144663",0.58]
["3700","002261","04","99","2009-04-30","C","0144663",35.96]
["3700","003002","03","04","2009-04-30","A","0144668",226.66]
["3700","003002","03","04","2009-04-30","M","0144668",0.90]
["3700","003002","03","99","2009-04-30","C","0144668",143.13]
["3700","003273","07","01","2009-05-06","A","0144682",1000.00]
["3700","003273","07","01","2009-05-06","M","0144682",0.00]
["3700","003273","07","99","2009-05-06","C","0144682",157.63]
["3700","001611","24","25","2009-05-06","A","0144687",94.18]
["3700","001611","24","25","2009-05-06","M","0144687",0.00]
["3700","001611","24","99","2009-05-06","C","0144687",5.26]
["3700","001486","11","09","2009-05-06","A","0144692",47.47]
["3700","001486","11","09","2009-05-06","M","0144692",0.00]
["3700","001486","11","99","2009-05-06","C","0144692",11.53]
["3700","002873","05","13","2009-05-06","A","0144693",25.06]
["3700","002873","05","13","2009-05-06","M","0144693",0.00]
["3700","002873","05","99","2009-05-06","C","0144693",3.80]
["3700","002269","10","02","2009-05-06","A","0144695",34.12]
["3700","002269","10","02","2009-05-06","M","0144695",0.01]
["3700","002269","10","99","2009-05-06","C","0144695",1.64]
["3700","002047","09","99","2009-05-05","C","0144700",11.04]
["3700","600327","02","99","2009-05-06","C","0144702",1643.68]
["3700","003489","01","99","2009-05-06","C","0144711",11.82]
["3700","002594","07","18","2009-05-07","A","0144748",156.46]
["3700","002594","07","18","2009-05-07","M","0144748",0.00]
["3700","002594","07","99","2009-05-07","C","0144748",15.62]
["3700","002059","10","02","2009-05-07","A","0144750",89.91]
["3700","002059","10","02","2009-05-07","M","0144750",0.00]
["3700","002059","10","99","2009-05-07","C","0144750",14.09]
["3700","005762","01","07","2009-05-07","A","0144752",47.04]
["3700","005762","01","07","2009-05-07","M","0144752",0.00]
["3700","005762","01","99","2009-05-07","C","0144752",23.69]
["3700","002873","05","13","2009-05-07","A","0144763",25.06]
["3700","002873","05","13","2009-05-07","M","0144763",0.01]
["3700","002873","05","99","2009-05-07","C","0144763",4.44]
["3700","002735","05","99","2009-05-07","C","0144797",12.44]
["3700","001441","17","25","2009-05-08","A","0144813",129.36]
["3700","001441","17","25","2009-05-08","M","0144813",0.00]
["3700","001441","17","99","2009-05-08","C","0144813",9.15]
["3700","001987","18","12","2009-05-08","A","0144816",72.90]
["3700","001987","18","12","2009-05-08","M","0144816",0.00]
["3700","001987","18","99","2009-05-08","C","0144816",28.89]
["3700","002726","11","13","2009-05-08","A","0144823",65.69]
["3700","002726","11","13","2009-05-08","M","0144823",0.00]
["3700","002726","11","99","2009-05-08","C","0144823",3.06]
["3700","003504","03","03","2009-05-08","A","0144826",55.92]
["3700","003504","03","03","2009-05-08","M","0144826",0.00]
["3700","003504","03","99","2009-05-08","C","0144826",6.80]
["3700","002643","10","09","2009-05-08","A","0144831",21.97]
["3700","002643","10","09","2009-05-08","M","0144831",0.00]
["3700","002643","10","99","2009-05-08","C","0144831",2.09]
["3700","001759","09","22","2009-05-08","A","0144842",127.96]
["3700","001759","09","22","2009-05-08","M","0144842",0.60]
["3700","001759","09","23","2009-05-08","A","0144842",143.50]
["3700","001759","09","23","2009-05-08","M","0144842",0.67]
["3700","001759","09","24","2009-05-08","A","0144842",146.80]
["3700","001759","09","24","2009-05-08","M","0144842",0.68]
["3700","001759","09","25","2009-05-08","A","0144842",150.18]
["3700","001759","09","25","2009-05-08","M","0144842",0.70]
["3700","001759","09","26","2009-05-08","A","0144842",153.64]
["3700","001759","09","26","2009-05-08","M","0144842",0.72]
["3700","001759","09","27","2009-05-08","A","0144842",157.18]
["3700","001759","09","27","2009-05-08","M","0144842",0.37]
["3700","001759","09","99","2009-05-08","C","0144842",31.62]
["3700","001477","10","27","2009-05-08","A","0144843",0.41]
["3700","001477","10","27","2009-05-08","M","0144843",0.00]
["3700","001477","10","28","2009-05-08","A","0144843",29.37]
["3700","001477","10","28","2009-05-08","M","0144843",0.14]
["3700","001477","10","29","2009-05-08","A","0144843",29.71]
["3700","001477","10","29","2009-05-08","M","0144843",0.14]
["3700","001477","10","30","2009-05-08","A","0144843",30.06]
["3700","001477","10","30","2009-05-08","M","0144843",0.14]
["3700","001477","10","99","2009-05-08","C","0144843",2.06]
["3700","001791","05","21","2009-05-08","A","0144847",93.13]
["3700","001791","05","21","2009-05-08","M","0144847",0.00]
["3700","001791","05","99","2009-05-08","C","0144847",5.21]
["3700","002042","10","10","2009-05-08","A","0144848",87.30]
["3700","002042","10","10","2009-05-08","M","0144848",0.00]
["3700","002042","10","99","2009-05-08","C","0144848",2.07]
["3700","002059","10","02","2009-05-08","A","0144851",89.91]
["3700","002059","10","02","2009-05-08","M","0144851",0.03]
["3700","002059","10","99","2009-05-08","C","0144851",18.81]
["3700","003273","08","02","2009-05-08","A","0144854",14.69]
["3700","003273","08","02","2009-05-08","M","0144854",0.00]
["3700","003273","08","99","2009-05-08","C","0144854",30.18]
["3700","002873","05","13","2009-05-08","A","0144855",25.06]
["3700","002873","05","13","2009-05-08","M","0144855",0.02]
["3700","002873","05","99","2009-05-08","C","0144855",5.08]
["3700","100029","02","99","2009-05-09","C","0144881",4.43]
["3700","002256","16","99","2009-05-09","C","0144918",212.59]
["3700","002142","12","01","2009-05-11","A","0144931",340.30]
["3700","002142","12","01","2009-05-11","M","0144931",0.00]
["3700","002142","12","99","2009-05-11","C","0144931",82.70]
["3700","003391","04","03","2009-05-11","A","0144933",96.58]
["3700","003391","04","03","2009-05-11","M","0144933",0.00]
["3700","003391","04","99","2009-05-11","C","0144933",11.10]
["3700","003409","02","05","2009-05-10","A","0144935",80.78]
["3700","003409","02","05","2009-05-10","M","0144935",0.00]
["3700","003409","02","99","2009-05-10","C","0144935",38.26]
["3700","002545","06","01","2009-05-11","A","0144959",72.46]
["3700","002545","06","01","2009-05-11","M","0144959",13.83]
["3700","002545","06","99","2009-05-11","C","0144959",163.71]
["3700","RP1095","09","07","2009-05-11","A","0144966",89.83]
["3700","RP1095","09","07","2009-05-11","M","0144966",0.27]
["3700","RP1095","09","99","2009-05-11","C","0144966",11.00]
["3700","003032","03","09","2009-05-11","A","0144969",113.75]
["3700","003032","03","09","2009-05-11","M","0144969",0.23]
["3700","003032","03","99","2009-05-11","C","0144969",51.07]
["3700","003032","03","99","2009-05-11","G","0144969",0.45]
["3700","001611","26","99","2009-05-12","C","0144991",202.33]
["3700","001611","26","99","2009-05-12","G","0144991",8.00]
["3700","001885","26","05","2009-05-12","A","0145011",278.78]
["3700","001885","26","05","2009-05-12","M","0145011",0.00]
["3700","001885","26","99","2009-05-12","C","0145011",57.96]
["3700","002565","09","04","2009-05-12","A","0145013",90.33]
["3700","002565","09","04","2009-05-12","M","0145013",0.00]
["3700","002565","09","99","2009-05-12","C","0145013",51.15]
["3700","002090","09","08","2009-05-12","A","0145014",106.71]
["3700","002090","09","08","2009-05-12","M","0145014",0.00]
["3700","002090","09","99","2009-05-12","C","0145014",7.76]
["3700","002269","10","03","2009-05-12","A","0145015",96.58]
["3700","002269","10","03","2009-05-12","M","0145015",0.00]
["3700","002269","10","99","2009-05-12","C","0145015",7.91]
["3700","001861","10","03","2009-05-12","A","0145017",36.01]
["3700","001861","10","03","2009-05-12","M","0145017",0.00]
["3700","001861","10","99","2009-05-12","C","0145017",9.98]
["3700","001775","12","10","2009-05-12","A","0145023",293.77]
["3700","001775","12","10","2009-05-12","M","0145023",0.10]
["3700","001775","12","99","2009-05-12","C","0145023",47.94]
["3700","003483","01","10","2009-05-12","A","0145026",73.81]
["3700","003483","01","10","2009-05-12","M","0145026",0.02]
["3700","003483","01","99","2009-05-12","C","0145026",0.66]
["3700","100929","03","99","2009-05-12","C","0145050",5.05]
["3700","100929","03","99","2009-05-12","G","0145050",0.41]
["3700","001834","16","15","2009-05-13","A","0145073",217.82]
["3700","001834","16","15","2009-05-13","M","0145073",0.00]
["3700","001834","16","99","2009-05-13","C","0145073",51.67]
["3700","009367","08","16","2009-05-13","A","0145078",69.12]
["3700","009367","08","16","2009-05-13","M","0145078",0.00]
["3700","009367","08","99","2009-05-13","C","0145078",22.84]
["3700","001779","09","07","2009-05-13","A","0145079",64.12]
["3700","001779","09","07","2009-05-13","M","0145079",0.00]
["3700","001779","09","99","2009-05-13","C","0145079",22.36]
["3700","002873","05","14","2009-05-13","A","0145081",25.40]
["3700","002873","05","14","2009-05-13","M","0145081",0.00]
["3700","002873","05","99","2009-05-13","C","0145081",2.33]
["3700","001885","26","05","2009-05-13","A","0145082",278.78]
["3700","001885","26","05","2009-05-13","M","0145082",0.09]
["3700","001885","26","99","2009-05-13","C","0145082",62.85]
["3700","002565","09","04","2009-05-13","A","0145083",41.48]
["3700","002565","09","04","2009-05-13","M","0145083",0.01]
["3700","002565","09","99","2009-05-13","C","0145083",7.17]
["3700","001486","11","09","2009-05-13","A","0145084",47.47]
["3700","001486","11","09","2009-05-13","M","0145084",0.11]
["3700","001486","11","10","2009-05-13","A","0145084",48.12]
["3700","001486","11","10","2009-05-13","M","0145084",0.00]
["3700","001486","11","99","2009-05-13","C","0145084",23.23]
["3700","RP1132","12","09","2009-05-13","A","0145097",115.37]
["3700","RP1132","12","09","2009-05-13","M","0145097",0.27]
["3700","RP1132","12","99","2009-05-13","C","0145097",23.91]
["3700","RP1132","12","99","2009-05-13","G","0145097",0.05]
["3700","002594","07","19","2009-05-14","A","0145125",158.60]
["3700","002594","07","19","2009-05-14","M","0145125",0.00]
["3700","002594","07","99","2009-05-14","C","0145125",11.54]
["3700","002098","07","06","2009-05-14","A","0145126",105.68]
["3700","002098","07","06","2009-05-14","M","0145126",0.00]
["3700","002098","07","99","2009-05-14","C","0145126",20.43]
["3700","005738","01","07","2009-05-14","A","0145129",84.19]
["3700","005738","01","07","2009-05-14","M","0145129",0.00]
["3700","005738","01","99","2009-05-14","C","0145129",20.25]
["3700","003325","03","12","2009-05-14","A","0145130",82.40]
["3700","003325","03","12","2009-05-14","M","0145130",0.00]
["3700","003325","03","99","2009-05-14","C","0145130",15.93]
["3700","005469","04","13","2009-05-14","A","0145133",41.77]
["3700","005469","04","13","2009-05-14","M","0145133",0.00]
["3700","005469","04","99","2009-05-14","C","0145133",7.40]
["3700","001926","12","03","2009-05-14","A","0145134",33.80]
["3700","001926","12","03","2009-05-14","M","0145134",0.00]
["3700","001926","12","99","2009-05-14","C","0145134",3.88]
["3700","002032","09","18","2009-05-14","A","0145136",178.81]
["3700","002032","09","18","2009-05-14","M","0145136",0.00]
["3700","002032","09","99","2009-05-14","C","0145136",7.62]
["3700","003397","01","10","2009-05-14","A","0145147",187.17]
["3700","003397","01","10","2009-05-14","M","0145147",2.88]
["3700","003397","01","11","2009-05-14","A","0145147",0.00]
["3700","003397","01","11","2009-05-14","M","0145147",0.86]
["3700","003397","01","99","2009-05-14","C","0145147",48.53]
["3700","003397","01","99","2009-05-14","G","0145147",0.56]
["3700","001456","08","08","2009-05-15","A","0145164",11.75]
["3700","001456","08","08","2009-05-15","M","0145164",0.05]
["3700","001456","08","99","2009-05-15","C","0145164",25.02]
["3700","001441","17","26","2009-05-15","A","0145176",130.84]
["3700","001441","17","26","2009-05-15","M","0145176",0.00]
["3700","001441","17","99","2009-05-15","C","0145176",4.37]
["3700","002014","13","21","2009-05-15","A","0145179",85.14]
["3700","002014","13","21","2009-05-15","M","0145179",0.00]
["3700","002014","13","99","2009-05-15","C","0145179",17.01]
["3700","002079","22","04","2009-05-15","A","0145182",71.16]
["3700","002079","22","04","2009-05-15","M","0145182",0.00]
["3700","002079","22","99","2009-05-15","C","0145182",11.35]
["3700","005697","01","22","2009-05-15","A","0145185",66.17]
["3700","005697","01","22","2009-05-15","M","0145185",0.00]
["3700","005697","01","99","2009-05-15","C","0145185",8.83]
["3700","002726","11","14","2009-05-15","A","0145188",66.45]
["3700","002726","11","14","2009-05-15","M","0145188",0.00]
["3700","002726","11","99","2009-05-15","C","0145188",1.32]
["3700","003504","03","04","2009-05-15","A","0145189",56.56]
["3700","003504","03","04","2009-05-15","M","0145189",0.00]
["3700","003504","03","99","2009-05-15","C","0145189",8.71]
["3700","001678","07","16","2009-05-15","A","0145204",200.55]
["3700","001678","07","16","2009-05-15","M","0145204",0.20]
["3700","001678","07","99","2009-05-15","C","0145204",55.52]
["3700","001987","18","12","2009-05-15","A","0145205",72.90]
["3700","001987","18","12","2009-05-15","M","0145205",0.17]
["3700","001987","18","13","2009-05-15","A","0145205",77.73]
["3700","001987","18","13","2009-05-15","M","0145205",0.00]
["3700","001987","18","99","2009-05-15","C","0145205",54.48]
["3700","002107","09","03","2009-05-15","A","0145206",37.81]
["3700","002107","09","03","2009-05-15","M","0145206",0.16]
["3700","002107","09","99","2009-05-15","C","0145206",24.47]
["3700","001759","09","22","2009-05-15","A","0145207",63.30]
["3700","001759","09","22","2009-05-15","M","0145207",0.15]
["3700","001759","09","23","2009-05-15","A","0145207",143.50]
["3700","001759","09","23","2009-05-15","M","0145207",0.33]
["3700","001759","09","24","2009-05-15","A","0145207",146.80]
["3700","001759","09","24","2009-05-15","M","0145207",0.34]
["3700","001759","09","25","2009-05-15","A","0145207",150.18]
["3700","001759","09","25","2009-05-15","M","0145207",0.35]
["3700","001759","09","26","2009-05-15","A","0145207",153.64]
["3700","001759","09","26","2009-05-15","M","0145207",0.36]
["3700","001759","09","27","2009-05-15","A","0145207",157.18]
["3700","001759","09","27","2009-05-15","M","0145207",0.37]
["3700","001759","09","28","2009-05-15","A","0145207",160.80]
["3700","001759","09","28","2009-05-15","M","0145207",0.00]
["3700","001759","09","99","2009-05-15","C","0145207",14.98]
["3700","001477","10","27","2009-05-15","A","0145208",0.41]
["3700","001477","10","27","2009-05-15","M","0145208",0.00]
["3700","001477","10","28","2009-05-15","A","0145208",29.37]
["3700","001477","10","28","2009-05-15","M","0145208",0.21]
["3700","001477","10","29","2009-05-15","A","0145208",29.71]
["3700","001477","10","29","2009-05-15","M","0145208",0.21]
["3700","001477","10","30","2009-05-15","A","0145208",30.06]
["3700","001477","10","30","2009-05-15","M","0145208",0.21]
["3700","001477","10","99","2009-05-15","C","0145208",3.11]
["3700","005734","02","02","2009-05-15","A","0145209",59.99]
["3700","005734","02","02","2009-05-15","M","0145209",0.00]
["3700","005734","02","99","2009-05-15","C","0145209",17.07]
["3700","003321","03","08","2009-05-15","A","0145213",172.84]
["3700","003321","03","08","2009-05-15","M","0145213",0.00]
["3700","003321","03","99","2009-05-15","C","0145213",10.70]
["3700","001661","14","16","2009-05-15","A","0145214",118.76]
["3700","001661","14","16","2009-05-15","M","0145214",0.00]
["3700","001661","14","99","2009-05-15","C","0145214",19.16]
["3700","002290","10","26","2009-05-15","A","0145217",70.56]
["3700","002290","10","26","2009-05-15","M","0145217",0.00]
["3700","002290","10","99","2009-05-15","C","0145217",7.05]
["3700","002594","07","19","2009-05-15","A","0145220",158.60]
["3700","002594","07","19","2009-05-15","M","0145220",0.05]
["3700","002594","07","99","2009-05-15","C","0145220",13.48]
["3700","001834","16","15","2009-05-15","A","0145223",217.82]
["3700","001834","16","15","2009-05-15","M","0145223",0.14]
["3700","001834","16","99","2009-05-15","C","0145223",59.72]
["3700","002873","05","14","2009-05-15","A","0145224",25.40]
["3700","002873","05","14","2009-05-15","M","0145224",0.02]
["3700","002873","05","99","2009-05-15","C","0145224",3.51]
["3700","001885","26","05","2009-05-15","A","0145225",278.78]
["3700","001885","26","05","2009-05-15","M","0145225",0.28]
["3700","001885","26","99","2009-05-15","C","0145225",72.66]
["3700","002703","03","01","2009-05-15","A","0145249",130.55]
["3700","002703","03","01","2009-05-15","M","0145249",0.00]
["3700","002703","03","99","2009-05-15","C","0145249",103.00]
["3700","001327","07","99","2009-05-16","C","0145252",5.77]
["3700","001687","10","99","2009-05-15","C","0145255",2.47]
["3700","001687","10","99","2009-05-15","G","0145255",8.00]
["3700","002497","05","33","2009-05-16","A","0145257",93.79]
["3700","002497","05","33","2009-05-16","M","0145257",0.03]
["3700","002497","05","99","2009-05-16","C","0145257",6.00]
["3700","001764","04","99","2009-05-16","C","0145265",0.84]
["3700","002064","07","07","2009-05-16","A","0145282",112.27]
["3700","002064","07","07","2009-05-16","M","0145282",0.00]
["3700","002064","07","99","2009-05-16","C","0145282",40.75]
["3700","002064","07","07","2009-05-16","A","0145284",112.27]
["3700","002064","07","07","2009-05-16","M","0145284",0.00]
["3700","002064","07","99","2009-05-16","C","0145284",40.75]
["3700","002594","07","19","2009-05-16","A","0145285",158.60]
["3700","002594","07","19","2009-05-16","M","0145285",0.11]
["3700","002594","07","99","2009-05-16","C","0145285",15.42]
["3700","001885","26","05","2009-05-16","A","0145286",278.78]
["3700","001885","26","05","2009-05-16","M","0145286",0.37]
["3700","001885","26","99","2009-05-16","C","0145286",77.58]
["3700","003540","01","07","2009-05-16","A","0145293",85.46]
["3700","003540","01","07","2009-05-16","M","0145293",0.40]
["3700","003540","01","99","2009-05-16","C","0145293",47.62]
["3700","002064","07","07","2009-05-18","A","0145312",112.27]
["3700","002064","07","07","2009-05-18","M","0145312",0.07]
["3700","002064","07","99","2009-05-18","C","0145312",48.25]
["3700","002290","10","26","2009-05-18","A","0145313",70.56]
["3700","002290","10","26","2009-05-18","M","0145313",0.07]
["3700","002290","10","99","2009-05-18","C","0145313",10.09]
["3700","002873","05","14","2009-05-18","A","0145315",25.40]
["3700","002873","05","14","2009-05-18","M","0145315",0.04]
["3700","002873","05","99","2009-05-18","C","0145315",5.28]
["3700","TM2039","14","99","2009-05-18","C","0145317",18.10]
["3700","002416","10","99","2009-05-16","C","0145323",0.90]
["3700","002497","05","33","2009-05-16","A","0145330",93.79]
["3700","002497","05","33","2009-05-16","M","0145330",0.03]
["3700","002497","05","99","2009-05-16","C","0145330",6.00]
["3700","001327","07","99","2009-05-16","C","0145335",5.77]
["3700","003391","04","04","2009-05-18","A","0145353",97.91]
["3700","003391","04","04","2009-05-18","M","0145353",0.00]
["3700","003391","04","99","2009-05-18","C","0145353",9.78]
["3700","EC2572","29","01","2009-05-18","A","0145358",586.58]
["3700","EC2572","29","01","2009-05-18","M","0145358",3.51]
["3700","EC2572","29","99","2009-05-18","C","0145358",17.43]
["3700","EC2572","29","99","2009-05-18","G","0145358",10.00]
["3700","002093","10","18","2009-05-18","A","0145361",67.98]
["3700","002093","10","18","2009-05-18","M","0145361",0.11]
["3700","002093","10","19","2009-05-18","A","0145361",66.37]
["3700","002093","10","19","2009-05-18","M","0145361",0.16]
["3700","002093","10","20","2009-05-18","A","0145361",0.00]
["3700","002093","10","20","2009-05-18","M","0145361",0.16]
["3700","002093","10","21","2009-05-18","A","0145361",0.00]
["3700","002093","10","21","2009-05-18","M","0145361",0.16]
["3700","002093","10","99","2009-05-18","C","0145361",15.05]
["3700","003500","02","22","2009-05-18","A","0145362",33.41]
["3700","003500","02","22","2009-05-18","M","0145362",0.03]
["3700","003500","02","99","2009-05-18","C","0145362",5.39]
["3700","001499","12","06","2009-05-18","A","0145376",44.75]
["3700","001499","12","06","2009-05-18","M","0145376",0.45]
["3700","001499","12","99","2009-05-18","C","0145376",9.80]
["3700","002346","09","05","2009-05-19","A","0145384",151.34]
["3700","002346","09","05","2009-05-19","M","0145384",0.00]
["3700","002346","09","99","2009-05-19","C","0145384",36.78]
["3700","002064","07","07","2009-05-19","A","0145386",112.27]
["3700","002064","07","07","2009-05-19","M","0145386",0.11]
["3700","002064","07","99","2009-05-19","C","0145386",52.01]
["3700","001755","08","01","2009-05-19","A","0145387",45.16]
["3700","001755","08","01","2009-05-19","M","0145387",0.10]
["3700","001755","08","99","2009-05-19","C","0145387",247.61]
["3700","002129","07","09","2009-05-19","A","0145388",54.43]
["3700","002129","07","09","2009-05-19","M","0145388",0.00]
["3700","002129","07","99","2009-05-19","C","0145388",5.67]
["3700","001637","09","01","2009-05-19","A","0145389",51.99]
["3700","001637","09","01","2009-05-19","M","0145389",0.29]
["3700","001637","09","99","2009-05-19","C","0145389",400.83]
["3700","001632","11","12","2009-05-20","A","0145437",123.60]
["3700","001632","11","12","2009-05-20","M","0145437",0.00]
["3700","001632","11","99","2009-05-20","C","0145437",23.90]
["3700","002086","07","11","2009-05-20","A","0145438",80.06]
["3700","002086","07","11","2009-05-20","M","0145438",0.00]
["3700","002086","07","99","2009-05-20","C","0145438",30.89]
["3700","180328","03","11","2009-05-20","A","0145443",50.07]
["3700","180328","03","11","2009-05-20","M","0145443",0.00]
["3700","180328","03","99","2009-05-20","C","0145443",15.64]
["3700","005703","01","05","2009-05-20","A","0145446",10.65]
["3700","005703","01","05","2009-05-20","M","0145446",0.00]
["3700","005703","01","99","2009-05-20","C","0145446",19.73]
["3700","002064","07","07","2009-05-20","A","0145448",112.27]
["3700","002064","07","07","2009-05-20","M","0145448",0.15]
["3700","002064","07","99","2009-05-20","C","0145448",55.78]
["3700","002873","05","14","2009-05-20","A","0145449",25.40]
["3700","002873","05","14","2009-05-20","M","0145449",0.06]
["3700","002873","05","15","2009-05-20","A","0145449",25.75]
["3700","002873","05","15","2009-05-20","M","0145449",0.00]
["3700","002873","05","99","2009-05-20","C","0145449",6.46]
["3700","002189","07","99","2009-05-21","C","0145464",3.57]
["3700","002518","03","99","2009-05-21","C","0145466",1.63]
["3700","002594","07","20","2009-05-21","A","0145494",160.78]
["3700","002594","07","20","2009-05-21","M","0145494",0.00]
["3700","002594","07","99","2009-05-21","C","0145494",4.83]
["3700","002098","07","07","2009-05-21","A","0145495",107.13]
["3700","002098","07","07","2009-05-21","M","0145495",0.00]
["3700","002098","07","99","2009-05-21","C","0145495",16.26]
["3700","002713","11","01","2009-05-21","A","0145499",35.72]
["3700","002713","11","01","2009-05-21","M","0145499",0.00]
["3700","002713","11","99","2009-05-21","C","0145499",13.78]
["3700","005469","04","14","2009-05-21","A","0145500",42.34]
["3700","005469","04","14","2009-05-21","M","0145500",0.00]
["3700","005469","04","99","2009-05-21","C","0145500",6.83]
["3700","001906","10","04","2009-05-21","A","0145502",22.82]
["3700","001906","10","04","2009-05-21","M","0145502",0.00]
["3700","001906","10","99","2009-05-21","C","0145502",4.23]
["3700","002064","07","07","2009-05-21","A","0145506",112.27]
["3700","002064","07","07","2009-05-21","M","0145506",0.19]
["3700","002064","07","99","2009-05-21","C","0145506",59.56]
["3700","002873","05","14","2009-05-21","A","0145507",25.40]
["3700","002873","05","14","2009-05-21","M","0145507",0.07]
["3700","002873","05","15","2009-05-21","A","0145507",25.75]
["3700","002873","05","15","2009-05-21","M","0145507",0.01]
["3700","002873","05","99","2009-05-21","C","0145507",7.06]
["3700","002032","09","19","2009-05-21","A","0145508",181.26]
["3700","002032","09","19","2009-05-21","M","0145508",0.00]
["3700","002032","09","99","2009-05-21","C","0145508",13.19]
["3700","002059","10","04","2009-05-21","A","0145510",92.39]
["3700","002059","10","04","2009-05-21","M","0145510",0.00]
["3700","002059","10","99","2009-05-21","C","0145510",30.53]
["3700","001343","03","99","2009-05-21","C","0145516",106.51]
["3700","001343","03","99","2009-05-21","C","0145517",106.51]
["3700","001744","13","99","2009-05-21","C","0145520",1.52]
["3700","002594","07","20","2009-05-21","A","0145540",95.17]
["3700","002594","07","20","2009-05-21","M","0145540",0.00]
["3700","002594","07","99","2009-05-21","C","0145540",4.83]
["3700","001743","06","04","2009-05-22","A","0145556",73.35]
["3700","001743","06","04","2009-05-22","M","0145556",0.00]
["3700","001743","06","99","2009-05-22","C","0145556",38.57]
["3700","001987","18","14","2009-05-22","A","0145557",78.62]
["3700","001987","18","14","2009-05-22","M","0145557",0.00]
["3700","001987","18","99","2009-05-22","C","0145557",23.53]
["3700","002079","22","05","2009-05-22","A","0145559",71.97]
["3700","002079","22","05","2009-05-22","M","0145559",0.00]
["3700","002079","22","99","2009-05-22","C","0145559",9.02]
["3700","001351","10","26","2009-05-22","A","0145561",60.09]
["3700","001351","10","26","2009-05-22","M","0145561",0.00]
["3700","001351","10","99","2009-05-22","C","0145561",8.02]
["3700","002726","11","15","2009-05-22","A","0145562",67.21]
["3700","002726","11","15","2009-05-22","M","0145562",0.00]
["3700","002726","11","99","2009-05-22","C","0145562",0.88]
["3700","002952","04","09","2009-05-22","A","0145563",47.91]
["3700","002952","04","09","2009-05-22","M","0145563",0.00]
["3700","002952","04","99","2009-05-22","C","0145563",15.05]
["3700","003504","03","05","2009-05-22","A","0145564",57.21]
["3700","003504","03","05","2009-05-22","M","0145564",0.00]
["3700","003504","03","99","2009-05-22","C","0145564",4.16]
["3700","001631","12","02","2009-05-22","A","0145571",25.80]
["3700","001631","12","02","2009-05-22","M","0145571",0.00]
["3700","001631","12","99","2009-05-22","C","0145571",7.72]
["3700","003188","03","01","2009-05-22","A","0145585",63.37]
["3700","003188","03","01","2009-05-22","M","0145585",0.13]
["3700","003188","03","99","2009-05-22","C","0145585",60.30]
["3700","005697","01","22","2009-05-22","A","0145587",66.17]
["3700","005697","01","22","2009-05-22","M","0145587",0.15]
["3700","005697","01","23","2009-05-22","A","0145587",66.93]
["3700","005697","01","23","2009-05-22","M","0145587",0.00]
["3700","005697","01","99","2009-05-22","C","0145587",17.76]
["3700","002107","09","03","2009-05-22","A","0145588",37.81]
["3700","002107","09","03","2009-05-22","M","0145588",0.25]
["3700","002107","09","99","2009-05-22","C","0145588",35.99]
["3700","001759","09","22","2009-05-22","A","0145589",63.30]
["3700","001759","09","22","2009-05-22","M","0145589",0.29]
["3700","001759","09","23","2009-05-22","A","0145589",143.50]
["3700","001759","09","23","2009-05-22","M","0145589",0.67]
["3700","001759","09","24","2009-05-22","A","0145589",146.80]
["3700","001759","09","24","2009-05-22","M","0145589",0.68]
["3700","001759","09","25","2009-05-22","A","0145589",150.18]
["3700","001759","09","25","2009-05-22","M","0145589",0.70]
["3700","001759","09","26","2009-05-22","A","0145589",153.64]
["3700","001759","09","26","2009-05-22","M","0145589",0.72]
["3700","001759","09","27","2009-05-22","A","0145589",157.18]
["3700","001759","09","27","2009-05-22","M","0145589",0.73]
["3700","001759","09","28","2009-05-22","A","0145589",160.80]
["3700","001759","09","28","2009-05-22","M","0145589",0.37]
["3700","001759","09","99","2009-05-22","C","0145589",30.13]
["3700","001477","10","28","2009-05-22","A","0145590",13.52]
["3700","001477","10","28","2009-05-22","M","0145590",0.03]
["3700","001477","10","29","2009-05-22","A","0145590",29.71]
["3700","001477","10","29","2009-05-22","M","0145590",0.07]
["3700","001477","10","30","2009-05-22","A","0145590",30.06]
["3700","001477","10","30","2009-05-22","M","0145590",0.07]
["3700","001477","10","99","2009-05-22","C","0145590",0.84]
["3700","001456","08","08","2009-05-22","A","0145594",11.75]
["3700","001456","08","08","2009-05-22","M","0145594",0.08]
["3700","001456","08","99","2009-05-22","C","0145594",33.55]
["3700","002187","08","10","2009-05-22","A","0145601",50.77]
["3700","002187","08","10","2009-05-22","M","0145601",0.00]
["3700","002187","08","99","2009-05-22","C","0145601",21.53]
["3700","003500","02","23","2009-05-22","A","0145602",33.87]
["3700","003500","02","23","2009-05-22","M","0145602",0.00]
["3700","003500","02","99","2009-05-22","C","0145602",2.81]
["3700","002059","10","04","2009-05-22","A","0145604",92.39]
["3700","002059","10","04","2009-05-22","M","0145604",0.03]
["3700","002059","10","99","2009-05-22","C","0145604",34.93]
["3700","002098","07","07","2009-05-22","A","0145606",63.39]
["3700","002098","07","07","2009-05-22","M","0145606",0.02]
["3700","002098","07","99","2009-05-22","C","0145606",2.61]
["3700","002713","11","01","2009-05-22","A","0145607",35.72]
["3700","002713","11","01","2009-05-22","M","0145607",0.01]
["3700","002713","11","99","2009-05-22","C","0145607",14.78]
["3700","002873","05","14","2009-05-22","A","0145608",25.40]
["3700","002873","05","14","2009-05-22","M","0145608",0.08]
["3700","002873","05","15","2009-05-22","A","0145608",25.75]
["3700","002873","05","15","2009-05-22","M","0145608",0.02]
["3700","002873","05","99","2009-05-22","C","0145608",7.66]
["3700","002873","05","14","2009-05-22","A","0145609",25.40]
["3700","002873","05","14","2009-05-22","M","0145609",0.08]
["3700","002873","05","15","2009-05-22","A","0145609",25.75]
["3700","002873","05","15","2009-05-22","M","0145609",0.02]
["3700","002873","05","99","2009-05-22","C","0145609",7.66]
["3700","002713","11","01","2009-05-22","A","0145625",35.72]
["3700","002713","11","01","2009-05-22","M","0145625",0.01]
["3700","002713","11","99","2009-05-22","C","0145625",14.78]
["3700","002402","07","99","2009-05-22","C","0145645",0.01]
["3700","002142","12","02","2009-05-25","A","0145683",349.68]
["3700","002142","12","02","2009-05-25","M","0145683",0.00]
["3700","002142","12","99","2009-05-25","C","0145683",68.01]
["3700","001987","18","14","2009-05-25","A","0145694",78.62]
["3700","001987","18","14","2009-05-25","M","0145694",0.08]
["3700","001987","18","99","2009-05-25","C","0145694",33.70]
["3700","001987","18","14","2009-05-25","A","0145695",78.62]
["3700","001987","18","14","2009-05-25","M","0145695",0.08]
["3700","001987","18","99","2009-05-25","C","0145695",33.70]
["3700","002376","06","07","2009-05-25","A","0145698",133.45]
["3700","002376","06","07","2009-05-25","M","0145698",0.13]
["3700","002376","06","99","2009-05-25","C","0145698",42.04]
["3700","002376","06","07","2009-05-25","A","0145699",133.45]
["3700","002376","06","07","2009-05-25","M","0145699",0.13]
["3700","002376","06","99","2009-05-25","C","0145699",42.04]
["3700","002946","05","04","2009-05-26","A","0145731",232.54]
["3700","002946","05","04","2009-05-26","M","0145731",0.00]
["3700","002946","05","99","2009-05-26","C","0145731",64.48]
["3700","002565","09","06","2009-05-26","A","0145732",92.82]
["3700","002565","09","06","2009-05-26","M","0145732",0.00]
["3700","002565","09","99","2009-05-26","C","0145732",48.66]
["3700","002090","09","09","2009-05-26","A","0145733",109.65]
["3700","002090","09","09","2009-05-26","M","0145733",0.00]
["3700","002090","09","99","2009-05-26","C","0145733",5.69]
["3700","009367","08","18","2009-05-27","A","0145767",71.02]
["3700","009367","08","18","2009-05-27","M","0145767",0.00]
["3700","009367","08","99","2009-05-27","C","0145767",20.93]
["3700","003554","02","11","2009-05-27","A","0145770",25.09]
["3700","003554","02","11","2009-05-27","M","0145770",0.00]
["3700","003554","02","99","2009-05-27","C","0145770",3.13]
["3700","002090","09","09","2009-05-27","A","0145772",109.65]
["3700","002090","09","09","2009-05-27","M","0145772",0.04]
["3700","002090","09","99","2009-05-27","C","0145772",6.13]
["3700","002946","05","04","2009-05-27","A","0145773",47.02]
["3700","002946","05","04","2009-05-27","M","0145773",0.02]
["3700","002946","05","99","2009-05-27","C","0145773",4.19]
["3700","001861","10","05","2009-05-27","A","0145776",37.00]
["3700","001861","10","05","2009-05-27","M","0145776",0.01]
["3700","001861","10","99","2009-05-27","C","0145776",8.99]
["3700","001582","10","05","2009-05-27","A","0145777",79.65]
["3700","001582","10","05","2009-05-27","M","0145777",0.11]
["3700","001582","10","99","2009-05-27","C","0145777",22.16]
["3700","002098","07","08","2009-05-28","A","0145799",108.60]
["3700","002098","07","08","2009-05-28","M","0145799",0.00]
["3700","002098","07","99","2009-05-28","C","0145799",12.49]
["3700","002059","10","05","2009-05-28","A","0145801",93.65]
["3700","002059","10","05","2009-05-28","M","0145801",0.00]
["3700","002059","10","99","2009-05-28","C","0145801",12.49]
["3700","001401","06","20","2009-05-28","A","0145803",75.30]
["3700","001401","06","20","2009-05-28","M","0145803",0.00]
["3700","001401","06","99","2009-05-28","C","0145803",7.80]
["3700","005469","04","15","2009-05-28","A","0145805",42.92]
["3700","005469","04","15","2009-05-28","M","0145805",0.00]
["3700","005469","04","99","2009-05-28","C","0145805",6.25]
["3700","002104","05","18","2009-05-28","A","0145807",27.32]
["3700","002104","05","18","2009-05-28","M","0145807",0.00]
["3700","002104","05","99","2009-05-28","C","0145807",3.44]
["3700","001906","10","05","2009-05-28","A","0145808",21.90]
["3700","001906","10","05","2009-05-28","M","0145808",0.00]
["3700","001906","10","99","2009-05-28","C","0145808",3.99]
["3700","003132","04","02","2009-05-28","A","0145809",110.12]
["3700","003132","04","02","2009-05-28","M","0145809",0.04]
["3700","003132","04","99","2009-05-28","C","0145809",41.18]
["3700","003553","04","01","2009-05-28","A","0145811",71.44]
["3700","003553","04","01","2009-05-28","M","0145811",0.02]
["3700","003553","04","99","2009-05-28","C","0145811",29.56]
["3700","009367","08","18","2009-05-28","A","0145812",71.02]
["3700","009367","08","18","2009-05-28","M","0145812",0.02]
["3700","009367","08","99","2009-05-28","C","0145812",23.95]
["3700","002104","05","18","2009-05-28","A","0145814",27.32]
["3700","002104","05","18","2009-05-28","M","0145814",0.00]
["3700","002104","05","99","2009-05-28","C","0145814",3.44]
["3700","002032","09","20","2009-05-28","A","0145815",183.74]
["3700","002032","09","20","2009-05-28","M","0145815",0.00]
["3700","002032","09","99","2009-05-28","C","0145815",11.07]
["3700","003132","04","02","2009-05-28","A","0145817",110.12]
["3700","003132","04","02","2009-05-28","M","0145817",0.04]
["3700","003132","04","99","2009-05-28","C","0145817",41.18]
["3700","003030","02","15","2009-05-28","A","0145827",418.23]
["3700","003030","02","15","2009-05-28","M","0145827",0.00]
["3700","003030","02","99","2009-05-28","C","0145827",44.45]
["3700","003541","02","13","2009-05-28","A","0145834",35.48]
["3700","003541","02","13","2009-05-28","M","0145834",0.08]
["3700","003541","02","14","2009-05-28","A","0145834",35.96]
["3700","003541","02","14","2009-05-28","M","0145834",0.00]
["3700","003541","02","99","2009-05-28","C","0145834",15.88]
["3700","002594","07","21","2009-05-28","A","0145837",162.98]
["3700","002594","07","21","2009-05-28","M","0145837",0.00]
["3700","002594","07","99","2009-05-28","C","0145837",7.80]
["3700","002594","07","21","2009-05-28","A","0145838",162.98]
["3700","002594","07","21","2009-05-28","M","0145838",0.00]
["3700","002594","07","99","2009-05-28","C","0145838",7.80]
["3700","002594","07","99","2009-05-28","G","0145838",5.00]
["3700","001590","26","04","2009-05-29","A","0145855",81.85]
["3700","001590","26","04","2009-05-29","M","0145855",0.00]
["3700","001590","26","99","2009-05-29","C","0145855",37.32]
["3700","002014","13","23","2009-05-29","A","0145856",87.10]
["3700","002014","13","23","2009-05-29","M","0145856",0.00]
["3700","002014","13","99","2009-05-29","C","0145856",15.05]
["3700","003504","03","06","2009-05-29","A","0145863",57.86]
["3700","003504","03","06","2009-05-29","M","0145863",0.00]
["3700","003504","03","99","2009-05-29","C","0145863",7.96]
["3700","002621","08","03","2009-05-29","A","0145866",28.77]
["3700","002621","08","03","2009-05-29","M","0145866",0.00]
["3700","002621","08","99","2009-05-29","C","0145866",10.80]
["3700","001395","12","03","2009-05-29","A","0145877",18.32]
["3700","001395","12","03","2009-05-29","M","0145877",0.00]
["3700","001395","12","99","2009-05-29","C","0145877",4.17]
["3700","002126","06","18","2009-05-29","A","0145878",16.30]
["3700","002126","06","18","2009-05-29","M","0145878",0.00]
["3700","002126","06","99","2009-05-29","C","0145878",0.57]
["3700","005697","01","22","2009-05-29","A","0145889",66.17]
["3700","005697","01","22","2009-05-29","M","0145889",0.31]
["3700","005697","01","23","2009-05-29","A","0145889",66.93]
["3700","005697","01","23","2009-05-29","M","0145889",0.16]
["3700","005697","01","24","2009-05-29","A","0145889",67.70]
["3700","005697","01","24","2009-05-29","M","0145889",0.00]
["3700","005697","01","99","2009-05-29","C","0145889",26.79]
["3700","002107","09","03","2009-05-29","A","0145890",37.81]
["3700","002107","09","03","2009-05-29","M","0145890",0.34]
["3700","002107","09","99","2009-05-29","C","0145890",47.58]
["3700","001759","09","23","2009-05-29","A","0145891",141.09]
["3700","001759","09","23","2009-05-29","M","0145891",0.33]
["3700","001759","09","24","2009-05-29","A","0145891",146.80]
["3700","001759","09","24","2009-05-29","M","0145891",0.34]
["3700","001759","09","25","2009-05-29","A","0145891",150.18]
["3700","001759","09","25","2009-05-29","M","0145891",0.35]
["3700","001759","09","26","2009-05-29","A","0145891",153.64]
["3700","001759","09","26","2009-05-29","M","0145891",0.36]
["3700","001759","09","27","2009-05-29","A","0145891",157.18]
["3700","001759","09","27","2009-05-29","M","0145891",0.37]
["3700","001759","09","28","2009-05-29","A","0145891",160.80]
["3700","001759","09","28","2009-05-29","M","0145891",0.37]
["3700","001759","09","29","2009-05-29","A","0145891",164.50]
["3700","001759","09","29","2009-05-29","M","0145891",0.00]
["3700","001759","09","99","2009-05-29","C","0145891",14.23]
["3700","001477","10","28","2009-05-29","A","0145892",13.52]
["3700","001477","10","28","2009-05-29","M","0145892",0.06]
["3700","001477","10","29","2009-05-29","A","0145892",29.71]
["3700","001477","10","29","2009-05-29","M","0145892",0.14]
["3700","001477","10","30","2009-05-29","A","0145892",30.06]
["3700","001477","10","30","2009-05-29","M","0145892",0.14]
["3700","001477","10","99","2009-05-29","C","0145892",1.69]
["3700","001456","08","08","2009-05-29","A","0145894",11.75]
["3700","001456","08","08","2009-05-29","M","0145894",0.11]
["3700","001456","08","99","2009-05-29","C","0145894",42.17]
["3700","005705","01","99","2009-05-29","C","0145895",14.46]
["3700","002594","07","21","2009-05-29","A","0145921",162.98]
["3700","002594","07","21","2009-05-29","M","0145921",0.05]
["3700","002594","07","99","2009-05-29","C","0145921",9.11]
["3700","002594","07","99","2009-05-29","G","0145921",5.00]
["3700","002276","08","05","2009-05-29","A","0145923",252.93]
["3700","002276","08","05","2009-05-29","M","0145923",0.00]
["3700","002276","08","99","2009-05-29","C","0145923",29.06]
["3700","003321","03","09","2009-05-29","A","0145925",177.61]
["3700","003321","03","09","2009-05-29","M","0145925",0.00]
["3700","003321","03","99","2009-05-29","C","0145925",18.93]
["3700","002187","08","11","2009-05-29","A","0145929",51.47]
["3700","002187","08","11","2009-05-29","M","0145929",0.00]
["3700","002187","08","99","2009-05-29","C","0145929",17.84]
["3700","003500","02","24","2009-05-29","A","0145930",34.33]
["3700","003500","02","24","2009-05-29","M","0145930",0.00]
["3700","003500","02","99","2009-05-29","C","0145930",1.91]
["3700","003430","03","17","2009-05-29","A","0145932",28.09]
["3700","003430","03","17","2009-05-29","M","0145932",0.00]
["3700","003430","03","99","2009-05-29","C","0145932",2.33]
["3700","002059","10","05","2009-05-29","A","0145934",93.65]
["3700","002059","10","05","2009-05-29","M","0145934",0.03]
["3700","002059","10","99","2009-05-29","C","0145934",16.67]
["3700","001401","06","20","2009-05-29","A","0145935",75.30]
["3700","001401","06","20","2009-05-29","M","0145935",0.02]
["3700","001401","06","99","2009-05-29","C","0145935",8.59]
["3700","001906","10","05","2009-05-29","A","0145936",21.90]
["3700","001906","10","05","2009-05-29","M","0145936",0.01]
["3700","001906","10","99","2009-05-29","C","0145936",4.80]
["3700","003553","04","01","2009-05-29","A","0145937",71.44]
["3700","003553","04","01","2009-05-29","M","0145937",0.05]
["3700","003553","04","99","2009-05-29","C","0145937",31.56]
["3700","002873","05","16","2009-05-29","A","0145938",26.10]
["3700","002873","05","16","2009-05-29","M","0145938",0.02]
["3700","002873","05","99","2009-05-29","C","0145938",1.94]
["3700","002269","10","05","2009-05-29","A","0145939",75.30]
["3700","002269","10","05","2009-05-29","M","0145939",0.05]
["3700","002269","10","99","2009-05-29","C","0145939",2.31]
["3700","002026","04","99","2009-05-29","C","0145949",5.57]
["3700","003318","02","03","2009-05-29","A","0145966",109.51]
["3700","003318","02","03","2009-05-29","M","0145966",0.59]
["3700","003318","02","99","2009-05-29","C","0145966",19.90]
["3700","005804","01","05","2009-05-29","A","0145987",24.29]
["3700","005804","01","05","2009-05-29","M","0145987",0.00]
["3700","005804","01","99","2009-05-29","C","0145987",3.21]
["3700","001499","12","06","2009-05-30","A","0145995",43.34]
["3700","001499","12","06","2009-05-30","M","0145995",0.03]
["3700","001499","12","99","2009-05-30","C","0145995",1.01]
["3700","001876","12","05","2009-05-30","A","0146031",112.38]
["3700","001876","12","05","2009-05-30","M","0146031",0.04]
["3700","001876","12","99","2009-05-30","C","0146031",35.12]
["3700","005733","01","99","2009-06-01","C","0146054",6.95]
["3700","002104","05","18","2009-05-30","A","0146060",27.32]
["3700","002104","05","18","2009-05-30","M","0146060",0.02]
["3700","002104","05","99","2009-05-30","C","0146060",5.74]
["3700","001750","05","99","2009-06-01","C","0146069",5.05]
["3700","001349","04","99","2009-06-01","C","0146070",0.80]
["3700","002402","07","99","2009-06-01","C","0146075",0.00]
["3700","002402","07","99","2009-06-01","C","0146077",0.00]
["3700","001791","06","01","2009-06-02","A","0146081",88.70]
["3700","001791","06","01","2009-06-02","M","0146081",0.00]
["3700","001791","06","99","2009-06-02","C","0146081",34.22]
["3700","003412","02","99","2009-06-02","C","0146088",3.29]
["3700","002026","04","99","2009-06-02","C","0146104",6.76]
["3700","001611","27","03","2009-06-03","A","0146144",69.83]
["3700","001611","27","03","2009-06-03","M","0146144",0.00]
["3700","001611","27","99","2009-06-03","C","0146144",29.61]
["3700","180328","03","12","2009-06-03","A","0146148",51.45]
["3700","180328","03","12","2009-06-03","M","0146148",0.00]
["3700","180328","03","99","2009-06-03","C","0146148",13.23]
["3700","002557","04","99","2009-06-03","C","0146156",289.18]
["3700","002557","04","99","2009-06-03","G","0146156",10.00]
["3700","002558","04","99","2009-06-03","C","0146157",289.18]
["3700","002558","04","99","2009-06-03","G","0146157",10.00]
["3700","001491","11","99","2009-06-03","C","0146178",4.33]
["3700","001491","11","99","2009-06-03","G","0146178",5.00]
["3700","002091","05","20","2009-06-03","A","0146199",36.75]
["3700","002091","05","20","2009-06-03","M","0146199",0.01]
["3700","002091","05","99","2009-06-03","C","0146199",2.96]
["3700","002185","06","01","2009-05-30","A","0146208",136.42]
["3700","002185","06","01","2009-05-30","M","0146208",0.31]
["3700","002185","06","99","2009-05-30","C","0146208",53.37]
["3700","012029","01","02","2009-06-03","A","0146216",195.39]
["3700","012029","01","02","2009-06-03","M","0146216",0.06]
["3700","012029","01","99","2009-06-03","C","0146216",35.10]
["3700","002098","07","09","2009-06-04","A","0146222",110.08]
["3700","002098","07","09","2009-06-04","M","0146222",0.00]
["3700","002098","07","99","2009-06-04","C","0146222",13.73]
["3700","002059","10","06","2009-06-04","A","0146224",94.94]
["3700","002059","10","06","2009-06-04","M","0146224",0.00]
["3700","002059","10","99","2009-06-04","C","0146224",19.95]
["3700","005762","01","11","2009-06-04","A","0146226",49.67]
["3700","005762","01","11","2009-06-04","M","0146226",0.00]
["3700","005762","01","99","2009-06-04","C","0146226",21.06]
["3700","005469","04","16","2009-06-04","A","0146227",43.50]
["3700","005469","04","16","2009-06-04","M","0146227",0.00]
["3700","005469","04","99","2009-06-04","C","0146227",5.66]
["3700","002104","05","19","2009-06-04","A","0146230",27.69]
["3700","002104","05","19","2009-06-04","M","0146230",0.00]
["3700","002104","05","99","2009-06-04","C","0146230",5.47]
["3700","001906","10","06","2009-06-04","A","0146231",23.44]
["3700","001906","10","06","2009-06-04","M","0146231",0.00]
["3700","001906","10","99","2009-06-04","C","0146231",3.78]
["3700","001611","27","03","2009-06-04","A","0146232",69.83]
["3700","001611","27","03","2009-06-04","M","0146232",0.02]
["3700","001611","27","99","2009-06-04","C","0146232",33.87]
["3700","180328","03","12","2009-06-04","A","0146233",51.45]
["3700","180328","03","12","2009-06-04","M","0146233",0.02]
["3700","180328","03","99","2009-06-04","C","0146233",14.26]
["3700","180328","03","12","2009-06-04","A","0146235",51.45]
["3700","180328","03","12","2009-06-04","M","0146235",0.02]
["3700","180328","03","99","2009-06-04","C","0146235",14.26]
["3700","003076","06","16","2009-06-04","A","0146239",34.80]
["3700","003076","06","16","2009-06-04","M","0146239",0.00]
["3700","003076","06","99","2009-06-04","C","0146239",3.88]
["3700","003439","02","12","2009-06-04","A","0146241",77.09]
["3700","003439","02","12","2009-06-04","M","0146241",0.15]
["3700","003439","02","99","2009-06-04","C","0146241",3.05]
["3700","002600","06","99","2009-06-05","C","0146258",14.32]
["3700","005639","05","99","2009-06-05","C","0146260",3.57]
["3700","005639","05","99","2009-06-05","C","0146261",3.57]
["3700","001349","03","30","2009-06-05","A","0146262",45.26]
["3700","001349","03","30","2009-06-05","M","0146262",0.00]
["3700","001349","03","99","2009-06-05","C","0146262",3.86]
["3700","002264","10","27","2009-06-05","A","0146263",108.05]
["3700","002264","10","27","2009-06-05","M","0146263",0.00]
["3700","002264","10","99","2009-06-05","C","0146263",15.74]
["3700","001414","10","01","2009-06-05","A","0146281",219.89]
["3700","001414","10","01","2009-06-05","M","0146281",0.00]
["3700","001414","10","99","2009-06-05","C","0146281",69.09]
["3700","002079","22","07","2009-06-05","A","0146287",73.63]
["3700","002079","22","07","2009-06-05","M","0146287",0.00]
["3700","002079","22","99","2009-06-05","C","0146287",8.88]
["3700","003504","03","07","2009-06-05","A","0146290",58.52]
["3700","003504","03","07","2009-06-05","M","0146290",0.00]
["3700","003504","03","99","2009-06-05","C","0146290",11.40]
["3700","001631","12","04","2009-06-05","A","0146297",26.39]
["3700","001631","12","04","2009-06-05","M","0146297",0.00]
["3700","001631","12","99","2009-06-05","C","0146297",7.13]
["3700","002643","10","13","2009-06-05","A","0146299",22.99]
["3700","002643","10","13","2009-06-05","M","0146299",0.00]
["3700","002643","10","99","2009-06-05","C","0146299",1.07]
["3700","001827","07","12","2009-06-05","A","0146306",12.99]
["3700","001827","07","12","2009-06-05","M","0146306",0.00]
["3700","001827","07","99","2009-06-05","C","0146306",0.76]
["3700","001987","18","16","2009-06-05","A","0146310",80.43]
["3700","001987","18","16","2009-06-05","M","0146310",0.00]
["3700","001987","18","99","2009-06-05","C","0146310",21.72]
["3700","001987","19","01","2009-06-05","A","0146311",1000.00]
["3700","001987","19","01","2009-06-05","M","0146311",0.33]
["3700","001987","19","99","2009-06-05","C","0146311",159.51]
["3700","003518","03","01","2009-06-05","A","0146312",300.00]
["3700","003518","03","01","2009-06-05","M","0146312",0.10]
["3700","003518","03","99","2009-06-05","C","0146312",47.85]
["3700","002107","09","03","2009-06-05","A","0146316",37.81]
["3700","002107","09","03","2009-06-05","M","0146316",0.43]
["3700","002107","09","04","2009-06-05","A","0146316",37.13]
["3700","002107","09","04","2009-06-05","M","0146316",0.04]
["3700","002107","09","99","2009-06-05","C","0146316",59.23]
["3700","001759","09","23","2009-06-05","A","0146317",141.09]
["3700","001759","09","23","2009-06-05","M","0146317",0.66]
["3700","001759","09","24","2009-06-05","A","0146317",146.80]
["3700","001759","09","24","2009-06-05","M","0146317",0.68]
["3700","001759","09","25","2009-06-05","A","0146317",150.18]
["3700","001759","09","25","2009-06-05","M","0146317",0.70]
["3700","001759","09","26","2009-06-05","A","0146317",153.64]
["3700","001759","09","26","2009-06-05","M","0146317",0.72]
["3700","001759","09","27","2009-06-05","A","0146317",157.18]
["3700","001759","09","27","2009-06-05","M","0146317",0.73]
["3700","001759","09","28","2009-06-05","A","0146317",160.80]
["3700","001759","09","28","2009-06-05","M","0146317",0.75]
["3700","001759","09","29","2009-06-05","A","0146317",164.50]
["3700","001759","09","29","2009-06-05","M","0146317",0.38]
["3700","001759","09","99","2009-06-05","C","0146317",28.61]
["3700","001456","08","08","2009-06-05","A","0146318",11.75]
["3700","001456","08","08","2009-06-05","M","0146318",0.13]
["3700","001456","08","09","2009-06-05","A","0146318",55.00]
["3700","001456","08","09","2009-06-05","M","0146318",0.05]
["3700","001456","08","99","2009-06-05","C","0146318",50.90]
["3700","001477","10","29","2009-06-05","A","0146319",25.26]
["3700","001477","10","29","2009-06-05","M","0146319",0.06]
["3700","001477","10","30","2009-06-05","A","0146319",30.06]
["3700","001477","10","30","2009-06-05","M","0146319",0.07]
["3700","001477","10","99","2009-06-05","C","0146319",0.63]
["3700","002186","08","01","2009-06-05","A","0146335",151.71]
["3700","002186","08","01","2009-06-05","M","0146335",0.00]
["3700","002186","08","99","2009-06-05","C","0146335",82.70]
["3700","002290","10","29","2009-06-05","A","0146339",73.50]
["3700","002290","10","29","2009-06-05","M","0146339",0.00]
["3700","002290","10","99","2009-06-05","C","0146339",4.11]
["3700","002059","10","06","2009-06-05","A","0146343",94.94]
["3700","002059","10","06","2009-06-05","M","0146343",0.03]
["3700","002059","10","99","2009-06-05","C","0146343",23.96]
["3700","180328","03","12","2009-06-05","A","0146346",51.45]
["3700","180328","03","12","2009-06-05","M","0146346",0.03]
["3700","180328","03","99","2009-06-05","C","0146346",15.30]
["3700","003518","04","03","2009-06-05","A","0146353",22.37]
["3700","003518","04","03","2009-06-05","M","0146353",0.00]
["3700","003518","04","99","2009-06-05","C","0146353",6.37]
["3700","001394","07","99","2009-06-05","C","0146360",30.12]
["3700","001314","10","99","2009-06-05","C","0146362",9.35]
["3700","001314","10","99","2009-06-05","G","0146362",10.00]
["3700","FN1158","08","01","2009-06-05","A","0146363",187.97]
["3700","FN1158","08","01","2009-06-05","M","0146363",0.00]
["3700","FN1158","08","99","2009-06-05","C","0146363",287.72]
["3700","002600","06","99","2009-06-06","C","0146373",16.38]
["3700","005639","05","99","2009-06-06","C","0146374",4.76]
["3700","001349","03","30","2009-06-06","A","0146375",45.26]
["3700","001349","03","30","2009-06-06","M","0146375",0.00]
["3700","001349","03","99","2009-06-06","C","0146375",4.35]
["3700","002264","10","27","2009-06-06","A","0146376",108.05]
["3700","002264","10","27","2009-06-06","M","0146376",0.04]
["3700","002264","10","99","2009-06-06","C","0146376",18.00]
["3700","001254","04","03","2009-05-30","A","0146398",201.21]
["3700","001254","04","03","2009-05-30","M","0146398",1.88]
["3700","001254","04","99","2009-05-30","C","0146398",98.30]
["3700","003160","03","05","2009-06-08","A","0146448",79.58]
["3700","003160","03","05","2009-06-08","M","0146448",0.05]
["3700","003160","03","99","2009-06-08","C","0146448",42.08]
["3700","002946","05","05","2009-06-09","A","0146479",238.95]
["3700","002946","05","05","2009-06-09","M","0146479",0.00]
["3700","002946","05","99","2009-06-09","C","0146479",53.87]
["3700","002185","06","02","2009-06-09","A","0146480",239.75]
["3700","002185","06","02","2009-06-09","M","0146480",0.00]
["3700","002185","06","99","2009-06-09","C","0146480",24.84]
["3700","002269","10","07","2009-06-09","A","0146483",101.98]
["3700","002269","10","07","2009-06-09","M","0146483",0.00]
["3700","002269","10","99","2009-06-09","C","0146483",2.43]
["3700","001861","10","07","2009-06-09","A","0146484",38.02]
["3700","001861","10","07","2009-06-09","M","0146484",0.00]
["3700","001861","10","99","2009-06-09","C","0146484",7.97]
["3700","001611","27","04","2009-06-10","A","0146513",70.79]
["3700","001611","27","04","2009-06-10","M","0146513",0.00]
["3700","001611","27","99","2009-06-10","C","0146513",24.54]
["3700","003554","02","13","2009-06-10","A","0146517",25.79]
["3700","003554","02","13","2009-06-10","M","0146517",0.00]
["3700","003554","02","99","2009-06-10","C","0146517",2.96]
["3700","002090","09","10","2009-06-10","A","0146519",112.68]
["3700","002090","09","10","2009-06-10","M","0146519",0.04]
["3700","002090","09","99","2009-06-10","C","0146519",3.11]
["3700","001582","10","06","2009-06-10","A","0146522",81.85]
["3700","001582","10","06","2009-06-10","M","0146522",0.11]
["3700","001582","10","99","2009-06-10","C","0146522",15.92]
["3700","001906","10","06","2009-06-10","A","0146523",23.44]
["3700","001906","10","06","2009-06-10","M","0146523",0.05]
["3700","001906","10","99","2009-06-10","C","0146523",8.37]
["3700","002735","05","99","2009-06-09","C","0146534",6.73]
["3700","001568","10","09","2009-06-10","A","0146554",26.54]
["3700","001568","10","09","2009-06-10","M","0146554",0.58]
["3700","001568","10","10","2009-06-10","A","0146554",151.90]
["3700","001568","10","10","2009-06-10","M","0146554",4.16]
["3700","001568","10","11","2009-06-10","A","0146554",0.00]
["3700","001568","10","11","2009-06-10","M","0146554",2.55]
["3700","001568","10","12","2009-06-10","A","0146554",0.00]
["3700","001568","10","12","2009-06-10","M","0146554",0.53]
["3700","001568","10","99","2009-06-10","C","0146554",33.74]
["3700","013049","02","01","2009-06-11","A","0146569",315.03]
["3700","013049","02","01","2009-06-11","M","0146569",2.09]
["3700","013049","02","99","2009-06-11","C","0146569",369.98]
["3700","002098","07","10","2009-06-11","A","0146578",111.59]
["3700","002098","07","10","2009-06-11","M","0146578",0.00]
["3700","002098","07","99","2009-06-11","C","0146578",12.44]
["3700","001448","13","03","2009-06-11","A","0146579",63.24]
["3700","001448","13","03","2009-06-11","M","0146579",0.00]
["3700","001448","13","99","2009-06-11","C","0146579",51.78]
["3700","002059","10","07","2009-06-11","A","0146580",96.23]
["3700","002059","10","07","2009-06-11","M","0146580",0.00]
["3700","002059","10","99","2009-06-11","C","0146580",3.79]
["3700","003325","03","16","2009-06-11","A","0146581",87.01]
["3700","003325","03","16","2009-06-11","M","0146581",0.00]
["3700","003325","03","99","2009-06-11","C","0146581",11.33]
["3700","001401","06","21","2009-06-11","A","0146582",77.37]
["3700","001401","06","21","2009-06-11","M","0146582",0.00]
["3700","001401","06","99","2009-06-11","C","0146582",8.25]
["3700","005469","04","17","2009-06-11","A","0146584",44.10]
["3700","005469","04","17","2009-06-11","M","0146584",0.00]
["3700","005469","04","99","2009-06-11","C","0146584",5.07]
["3700","001926","12","07","2009-06-11","A","0146585",35.69]
["3700","001926","12","07","2009-06-11","M","0146585",0.00]
["3700","001926","12","99","2009-06-11","C","0146585",1.99]
["3700","002104","05","20","2009-06-11","A","0146586",28.07]
["3700","002104","05","20","2009-06-11","M","0146586",0.00]
["3700","002104","05","99","2009-06-11","C","0146586",6.25]
["3700","001906","10","06","2009-06-11","A","0146587",23.44]
["3700","001906","10","06","2009-06-11","M","0146587",0.05]
["3700","001906","10","07","2009-06-11","A","0146587",23.77]
["3700","001906","10","07","2009-06-11","M","0146587",0.00]
["3700","001906","10","99","2009-06-11","C","0146587",9.14]
["3700","002104","05","20","2009-06-11","A","0146588",28.07]
["3700","002104","05","20","2009-06-11","M","0146588",0.00]
["3700","002104","05","99","2009-06-11","C","0146588",6.25]
["3700","002090","09","10","2009-06-11","A","0146591",112.68]
["3700","002090","09","10","2009-06-11","M","0146591",0.07]
["3700","002090","09","99","2009-06-11","C","0146591",3.33]
["3700","002041","12","01","2009-06-11","A","0146592",1500.00]
["3700","002041","12","01","2009-06-11","M","0146592",1.49]
["3700","002041","12","99","2009-06-11","C","0146592",244.93]
["3700","011947","11","20","2009-06-12","A","0146605",91.87]
["3700","011947","11","20","2009-06-12","M","0146605",0.03]
["3700","011947","11","99","2009-06-12","C","0146605",7.39]
["3700","005695","01","06","2009-06-11","A","0146606",164.03]
["3700","005695","01","06","2009-06-11","M","0146606",0.00]
["3700","005695","01","99","2009-06-11","C","0146606",193.32]
["3700","002014","13","25","2009-06-12","A","0146633",89.11]
["3700","002014","13","25","2009-06-12","M","0146633",0.00]
["3700","002014","13","99","2009-06-12","C","0146633",13.04]
["3700","005734","02","04","2009-06-12","A","0146636",62.78]
["3700","005734","02","04","2009-06-12","M","0146636",0.00]
["3700","005734","02","99","2009-06-12","C","0146636",14.28]
["3700","002079","22","08","2009-06-12","A","0146637",74.47]
["3700","002079","22","08","2009-06-12","M","0146637",0.00]
["3700","002079","22","99","2009-06-12","C","0146637",2.29]
["3700","005771","01","09","2009-06-12","A","0146641",37.66]
["3700","005771","01","09","2009-06-12","M","0146641",0.00]
["3700","005771","01","99","2009-06-12","C","0146641",3.59]
["3700","002621","08","05","2009-06-12","A","0146642",29.43]
["3700","002621","08","05","2009-06-12","M","0146642",0.00]
["3700","002621","08","99","2009-06-12","C","0146642",10.14]
["3700","002643","11","01","2009-06-12","A","0146651",17.19]
["3700","002643","11","01","2009-06-12","M","0146651",0.00]
["3700","002643","11","99","2009-06-12","C","0146651",3.43]
["3700","003504","03","07","2009-06-12","A","0146654",58.52]
["3700","003504","03","07","2009-06-12","M","0146654",0.14]
["3700","003504","03","08","2009-06-12","A","0146654",59.19]
["3700","003504","03","08","2009-06-12","M","0146654",0.00]
["3700","003504","03","99","2009-06-12","C","0146654",24.84]
["3700","001631","12","04","2009-06-12","A","0146655",26.39]
["3700","001631","12","04","2009-06-12","M","0146655",0.06]
["3700","001631","12","05","2009-06-12","A","0146655",26.70]
["3700","001631","12","05","2009-06-12","M","0146655",0.00]
["3700","001631","12","99","2009-06-12","C","0146655",14.34]
["3700","002107","09","03","2009-06-12","A","0146658",37.81]
["3700","002107","09","03","2009-06-12","M","0146658",0.52]
["3700","002107","09","04","2009-06-12","A","0146658",37.13]
["3700","002107","09","04","2009-06-12","M","0146658",0.12]
["3700","002107","09","99","2009-06-12","C","0146658",70.95]
["3700","001477","10","29","2009-06-12","A","0146659",25.26]
["3700","001477","10","29","2009-06-12","M","0146659",0.12]
["3700","001477","10","30","2009-06-12","A","0146659",30.06]
["3700","001477","10","30","2009-06-12","M","0146659",0.14]
["3700","001477","10","99","2009-06-12","C","0146659",1.27]
["3700","003321","03","10","2009-06-12","A","0146661",182.50]
["3700","003321","03","10","2009-06-12","M","0146661",0.00]
["3700","003321","03","99","2009-06-12","C","0146661",14.39]
["3700","002594","08","02","2009-06-12","A","0146664",89.91]
["3700","002594","08","02","2009-06-12","M","0146664",0.00]
["3700","002594","08","99","2009-06-12","C","0146664",33.01]
["3700","001448","13","03","2009-06-12","A","0146668",63.24]
["3700","001448","13","03","2009-06-12","M","0146668",0.02]
["3700","001448","13","99","2009-06-12","C","0146668",55.54]
["3700","002059","10","07","2009-06-12","A","0146669",96.23]
["3700","002059","10","07","2009-06-12","M","0146669",0.03]
["3700","002059","10","99","2009-06-12","C","0146669",7.59]
["3700","002098","07","10","2009-06-12","A","0146670",74.03]
["3700","002098","07","10","2009-06-12","M","0146670",0.02]
["3700","002098","07","99","2009-06-12","C","0146670",1.99]
["3700","001708","07","99","2009-06-13","C","0146674",13.46]
["3700","003569","02","03","2009-06-12","A","0146679",37.71]
["3700","003569","02","03","2009-06-12","M","0146679",0.00]
["3700","003569","02","99","2009-06-12","C","0146679",7.53]
["3700","002276","08","06","2009-06-13","A","0146714",259.90]
["3700","002276","08","06","2009-06-13","M","0146714",0.09]
["3700","002276","08","99","2009-06-13","C","0146714",22.09]
["3700","002594","08","02","2009-06-13","A","0146715",89.91]
["3700","002594","08","02","2009-06-13","M","0146715",0.03]
["3700","002594","08","99","2009-06-13","C","0146715",37.76]
["3700","001582","10","06","2009-06-13","A","0146718",39.15]
["3700","001582","10","06","2009-06-13","M","0146718",0.03]
["3700","001582","10","99","2009-06-13","C","0146718",2.26]
["3700","003148","03","99","2009-06-15","C","0146725",4.01]
["3700","003221","05","11","2009-06-15","A","0146751",121.94]
["3700","003221","05","11","2009-06-15","M","0146751",0.00]
["3700","003221","05","99","2009-06-15","C","0146751",25.57]
["3700","003431","04","01","2009-06-15","A","0146753",35.48]
["3700","003431","04","01","2009-06-15","M","0146753",0.00]
["3700","003431","04","99","2009-06-15","C","0146753",13.69]
["3700","002594","08","02","2009-06-15","A","0146755",89.91]
["3700","002594","08","02","2009-06-15","M","0146755",0.09]
["3700","002594","08","99","2009-06-15","C","0146755",47.29]
["3700","003325","03","16","2009-06-15","A","0146758",87.01]
["3700","003325","03","16","2009-06-15","M","0146758",0.12]
["3700","003325","03","99","2009-06-15","C","0146758",17.87]
["3700","002873","05","17","2009-06-15","A","0146761",1.32]
["3700","002873","05","17","2009-06-15","M","0146761",0.00]
["3700","002873","05","18","2009-06-15","A","0146761",26.82]
["3700","002873","05","18","2009-06-15","M","0146761",0.04]
["3700","002873","05","99","2009-06-15","C","0146761",1.92]
["3700","002352","05","05","2009-06-15","A","0146773",2.72]
["3700","002352","05","05","2009-06-15","M","0146773",0.09]
["3700","002352","05","99","2009-06-15","C","0146773",13.20]
["3700","002402","07","03","2009-06-15","A","0146774",1.62]
["3700","002402","07","03","2009-06-15","M","0146774",0.00]
["3700","002402","07","99","2009-06-15","C","0146774",0.01]
["3700","005738","01","07","2009-06-16","A","0146814",29.05]
["3700","005738","01","07","2009-06-16","M","0146814",0.00]
["3700","005738","01","08","2009-06-16","A","0146814",0.00]
["3700","005738","01","08","2009-06-16","M","0146814",0.00]
["3700","005738","01","09","2009-06-16","A","0146814",0.00]
["3700","005738","01","09","2009-06-16","M","0146814",0.00]
["3700","005738","01","99","2009-06-16","C","0146814",70.95]
["3700","001791","06","03","2009-06-16","A","0146832",91.14]
["3700","001791","06","03","2009-06-16","M","0146832",0.00]
["3700","001791","06","99","2009-06-16","C","0146832",31.78]
["3700","002594","08","02","2009-06-16","A","0146835",89.91]
["3700","002594","08","02","2009-06-16","M","0146835",0.12]
["3700","002594","08","99","2009-06-16","C","0146835",52.07]
["3700","001401","06","21","2009-06-16","A","0146837",77.37]
["3700","001401","06","21","2009-06-16","M","0146837",0.13]
["3700","001401","06","99","2009-06-16","C","0146837",11.48]
["3700","001639","07","02","2009-06-16","A","0146846",97.47]
["3700","001639","07","02","2009-06-16","M","0146846",0.45]
["3700","001639","07","99","2009-06-16","C","0146846",82.57]
["3700","TM2041","10","99","2009-06-17","C","0146853",11.29]
["3700","001611","27","05","2009-06-17","A","0146874",71.76]
["3700","001611","27","05","2009-06-17","M","0146874",0.00]
["3700","001611","27","99","2009-06-17","C","0146874",23.71]
["3700","180328","03","13","2009-06-17","A","0146877",52.86]
["3700","180328","03","13","2009-06-17","M","0146877",0.00]
["3700","180328","03","99","2009-06-17","C","0146877",10.06]
["3700","003554","02","14","2009-06-17","A","0146879",26.14]
["3700","003554","02","14","2009-06-17","M","0146879",0.00]
["3700","003554","02","99","2009-06-17","C","0146879",2.23]
["3700","002594","08","02","2009-06-17","A","0146881",39.91]
["3700","002594","08","02","2009-06-17","M","0146881",0.15]
["3700","002594","08","99","2009-06-17","C","0146881",56.86]
["3700","002163","05","99","2009-06-17","C","0146890",15.18]
["3700","002163","05","99","2009-06-17","G","0146890",5.00]
["3700","TM2041","10","99","2009-06-17","C","0146904",11.29]
["3700","003325","03","17","2009-06-18","A","0146913",88.20]
["3700","003325","03","17","2009-06-18","M","0146913",0.00]
["3700","003325","03","99","2009-06-18","C","0146913",2.88]
["3700","002713","11","03","2009-06-18","A","0146915",37.72]
["3700","002713","11","03","2009-06-18","M","0146915",0.00]
["3700","002713","11","99","2009-06-18","C","0146915",11.79]
["3700","005469","04","18","2009-06-18","A","0146916",44.70]
["3700","005469","04","18","2009-06-18","M","0146916",0.00]
["3700","005469","04","99","2009-06-18","C","0146916",3.82]
["3700","180328","03","13","2009-06-18","A","0146919",52.86]
["3700","180328","03","13","2009-06-18","M","0146919",0.02]
["3700","180328","03","99","2009-06-18","C","0146919",10.99]
["3700","002594","08","02","2009-06-18","A","0146921",89.91]
["3700","002594","08","02","2009-06-18","M","0146921",0.18]
["3700","002594","08","99","2009-06-18","C","0146921",61.66]
["3700","001906","10","07","2009-06-18","A","0146923",1.40]
["3700","001906","10","07","2009-06-18","M","0146923",0.00]
["3700","001906","10","08","2009-06-18","A","0146923",24.09]
["3700","001906","10","08","2009-06-18","M","0146923",0.00]
["3700","001906","10","99","2009-06-18","C","0146923",4.68]
["3700","TM2041","10","99","2009-06-17","C","0146925",11.29]
["3700","008967","07","99","2009-06-19","C","0146934",8.90]
["3700","002468","06","99","2009-06-18","C","0146937",4.54]
["3700","001590","26","07","2009-06-19","A","0146954",84.70]
["3700","001590","26","07","2009-06-19","M","0146954",0.00]
["3700","001590","26","99","2009-06-19","C","0146954",34.48]
["3700","001987","18","18","2009-06-19","A","0146956",82.28]
["3700","001987","18","18","2009-06-19","M","0146956",0.00]
["3700","001987","18","99","2009-06-19","C","0146956",19.87]
["3700","005697","02","01","2009-06-19","A","0146960",52.10]
["3700","005697","02","01","2009-06-19","M","0146960",0.00]
["3700","005697","02","99","2009-06-19","C","0146960",22.90]
["3700","005771","01","10","2009-06-19","A","0146965",38.09]
["3700","005771","01","10","2009-06-19","M","0146965",0.00]
["3700","005771","01","99","2009-06-19","C","0146965",2.71]
["3700","002268","13","05","2009-06-19","A","0146968",29.99]
["3700","002268","13","05","2009-06-19","M","0146968",0.00]
["3700","002268","13","99","2009-06-19","C","0146968",4.39]
["3700","003518","04","05","2009-06-19","A","0146970",22.88]
["3700","003518","04","05","2009-06-19","M","0146970",0.00]
["3700","003518","04","99","2009-06-19","C","0146970",5.85]
["3700","001827","07","14","2009-06-19","A","0146976",13.29]
["3700","001827","07","14","2009-06-19","M","0146976",0.00]
["3700","001827","07","99","2009-06-19","C","0146976",0.46]
["3700","003188","03","02","2009-06-19","A","0146977",64.94]
["3700","003188","03","02","2009-06-19","M","0146977",0.06]
["3700","003188","03","99","2009-06-19","C","0146977",37.28]
["3700","003504","03","07","2009-06-19","A","0146980",58.52]
["3700","003504","03","07","2009-06-19","M","0146980",0.27]
["3700","003504","03","08","2009-06-19","A","0146980",59.19]
["3700","003504","03","08","2009-06-19","M","0146980",0.14]
["3700","003504","03","09","2009-06-19","A","0146980",59.87]
["3700","003504","03","09","2009-06-19","M","0146980",0.00]
["3700","003504","03","99","2009-06-19","C","0146980",38.43]
["3700","002032","10","01","2009-06-19","A","0146981",175.23]
["3700","002032","10","01","2009-06-19","M","0146981",0.00]
["3700","002032","10","99","2009-06-19","C","0146981",54.76]
["3700","002186","08","02","2009-06-19","A","0146982",155.90]
["3700","002186","08","02","2009-06-19","M","0146982",0.00]
["3700","002186","08","99","2009-06-19","C","0146982",72.83]
["3700","001661","14","21","2009-06-19","A","0146983",127.11]
["3700","001661","14","21","2009-06-19","M","0146983",0.00]
["3700","001661","14","99","2009-06-19","C","0146983",10.80]
["3700","002187","08","14","2009-06-19","A","0146984",53.61]
["3700","002187","08","14","2009-06-19","M","0146984",0.00]
["3700","002187","08","99","2009-06-19","C","0146984",18.69]
["3700","003500","03","02","2009-06-19","A","0146985",25.46]
["3700","003500","03","02","2009-06-19","M","0146985",0.00]
["3700","003500","03","99","2009-06-19","C","0146985",13.35]
["3700","002098","07","11","2009-06-19","A","0146988",113.12]
["3700","002098","07","11","2009-06-19","M","0146988",0.04]
["3700","002098","07","99","2009-06-19","C","0146988",11.13]
["3700","002713","11","03","2009-06-19","A","0146991",37.72]
["3700","002713","11","03","2009-06-19","M","0146991",0.01]
["3700","002713","11","99","2009-06-19","C","0146991",12.64]
["3700","002269","10","08","2009-06-19","A","0146992",38.37]
["3700","002269","10","08","2009-06-19","M","0146992",0.01]
["3700","002269","10","99","2009-06-19","C","0146992",0.48]
["3700","001456","08","09","2009-06-19","A","0147001",55.00]
["3700","001456","08","09","2009-06-19","M","0147001",0.31]
["3700","001456","08","99","2009-06-19","C","0147001",23.42]
["3700","IP1040","10","99","2009-06-19","C","0147012",0.63]
["3700","IP1040","10","99","2009-06-19","C","0147013",0.63]
["3700","001553","07","99","2009-06-19","C","0147026",7.46]
["3700","002186","08","02","2009-06-20","A","0147043",155.90]
["3700","002186","08","02","2009-06-20","M","0147043",0.05]
["3700","002186","08","99","2009-06-20","C","0147043",78.51]
["3700","180328","03","13","2009-06-20","A","0147046",52.86]
["3700","180328","03","13","2009-06-20","M","0147046",0.05]
["3700","180328","03","99","2009-06-20","C","0147046",12.85]
["3700","002269","10","08","2009-06-20","A","0147047",38.37]
["3700","002269","10","08","2009-06-20","M","0147047",0.03]
["3700","002269","10","99","2009-06-20","C","0147047",0.97]
["3700","003684","01","07","2009-06-20","A","0147050",197.10]
["3700","003684","01","07","2009-06-20","M","0147050",0.00]
["3700","003684","01","99","2009-06-20","C","0147050",49.85]
["3700","002142","12","04","2009-06-22","A","0147064",369.22]
["3700","002142","12","04","2009-06-22","M","0147064",0.00]
["3700","002142","12","99","2009-06-22","C","0147064",53.77]
["3700","003500","03","02","2009-06-22","A","0147068",25.46]
["3700","003500","03","02","2009-06-22","M","0147068",0.03]
["3700","003500","03","99","2009-06-22","C","0147068",19.12]
["3700","002475","05","02","2009-06-20","A","0147072",182.44]
["3700","002475","05","02","2009-06-20","M","0147072",1.09]
["3700","002475","05","99","2009-06-20","C","0147072",75.55]
["3700","002653","08","15","2009-06-20","A","0147081",91.79]
["3700","002653","08","15","2009-06-20","M","0147081",0.03]
["3700","002653","08","99","2009-06-20","C","0147081",32.00]
["3700","002653","08","99","2009-06-20","G","0147081",0.07]
["3700","002653","08","15","2009-06-20","A","0147082",91.79]
["3700","002653","08","15","2009-06-20","M","0147082",0.03]
["3700","002653","08","99","2009-06-20","C","0147082",32.00]
["3700","002653","08","99","2009-06-20","G","0147082",0.07]
["3700","001876","12","08","2009-06-20","A","0147083",117.06]
["3700","001876","12","08","2009-06-20","M","0147083",0.04]
["3700","001876","12","99","2009-06-20","C","0147083",30.44]
["3700","001876","12","08","2009-06-20","A","0147084",117.06]
["3700","001876","12","08","2009-06-20","M","0147084",0.04]
["3700","001876","12","99","2009-06-20","C","0147084",30.44]
["3700","001877","07","99","2009-06-23","C","0147094",20.16]
["3700","TM2109","08","99","2009-06-23","C","0147095",17.29]
["3700","002521","05","99","2009-06-23","C","0147096",6.65]
["3700","IP1040","10","99","2009-06-23","C","0147097",3.15]
["3700","IP1040","10","99","2009-06-22","C","0147098",2.52]
["3700","001612","05","05","2009-06-22","A","0147099",21.43]
["3700","001612","05","05","2009-06-22","M","0147099",0.01]
["3700","001612","05","99","2009-06-22","C","0147099",9.92]
["3700","001612","05","99","2009-06-22","G","0147099",0.04]
["3700","001834","20","02","2009-06-23","A","0147128",162.01]
["3700","001834","20","02","2009-06-23","M","0147128",0.05]
["3700","001834","20","99","2009-06-23","C","0147128",119.56]
["3700","003320","02","13","2009-06-23","A","0147158",62.25]
["3700","003320","02","13","2009-06-23","M","0147158",0.02]
["3700","003320","02","99","2009-06-23","C","0147158",25.76]
["3700","003521","02","99","2009-06-23","C","0147160",19.04]
["3700","003521","02","99","2009-06-23","G","0147160",50.00]
["3700","001634","11","03","2009-06-23","A","0147167",0.43]
["3700","001634","11","03","2009-06-23","M","0147167",0.77]
["3700","001634","11","99","2009-06-23","C","0147167",161.79]
["3700","IP1040","10","99","2009-06-24","C","0147172",3.78]
["3700","IP1040","10","99","2009-06-24","G","0147172",0.02]
["3700","001632","11","17","2009-06-24","A","0147176",132.30]
["3700","001632","11","17","2009-06-24","M","0147176",0.00]
["3700","001632","11","99","2009-06-24","C","0147176",15.20]
["3700","009367","08","22","2009-06-24","A","0147180",74.99]
["3700","009367","08","22","2009-06-24","M","0147180",0.00]
["3700","009367","08","99","2009-06-24","C","0147180",16.97]
["3700","001861","10","09","2009-06-24","A","0147183",39.07]
["3700","001861","10","09","2009-06-24","M","0147183",0.01]
["3700","001861","10","99","2009-06-24","C","0147183",6.92]
["3700","001834","20","02","2009-06-24","A","0147184",162.01]
["3700","001834","20","02","2009-06-24","M","0147184",0.11]
["3700","001834","20","99","2009-06-24","C","0147184",127.64]
["3700","001877","07","99","2009-06-23","C","0147188",20.16]
["3700","010329","01","99","2009-06-24","C","0147206",17.44]
["3700","010329","01","99","2009-06-24","G","0147206",10.00]
["3700","010329","01","99","2009-06-24","C","0147207",17.44]
["3700","001448","13","04","2009-06-25","A","0147217",64.98]
["3700","001448","13","04","2009-06-25","M","0147217",0.00]
["3700","001448","13","99","2009-06-25","C","0147217",42.81]
["3700","003325","03","18","2009-06-25","A","0147218",89.41]
["3700","003325","03","18","2009-06-25","M","0147218",0.00]
["3700","003325","03","99","2009-06-25","C","0147218",7.64]
["3700","002168","05","01","2009-06-25","A","0147219",62.78]
["3700","002168","05","01","2009-06-25","M","0147219",0.00]
["3700","002168","05","99","2009-06-25","C","0147219",34.22]
["3700","005762","01","14","2009-06-25","A","0147220",51.74]
["3700","005762","01","14","2009-06-25","M","0147220",0.00]
["3700","005762","01","99","2009-06-25","C","0147220",19.00]
["3700","001926","12","09","2009-06-25","A","0147221",36.68]
["3700","001926","12","09","2009-06-25","M","0147221",0.00]
["3700","001926","12","99","2009-06-25","C","0147221",1.01]
["3700","001448","13","04","2009-06-25","A","0147222",64.98]
["3700","001448","13","04","2009-06-25","M","0147222",0.00]
["3700","001448","13","99","2009-06-25","C","0147222",42.81]
["3700","003325","03","18","2009-06-25","A","0147223",89.41]
["3700","003325","03","18","2009-06-25","M","0147223",0.00]
["3700","003325","03","99","2009-06-25","C","0147223",7.64]
["3700","002104","05","22","2009-06-25","A","0147227",28.84]
["3700","002104","05","22","2009-06-25","M","0147227",0.00]
["3700","002104","05","99","2009-06-25","C","0147227",6.53]
["3700","003682","02","11","2009-06-25","A","0147230",39.30]
["3700","003682","02","11","2009-06-25","M","0147230",0.03]
["3700","003682","02","99","2009-06-25","C","0147230",19.53]
["3700","001861","10","09","2009-06-25","A","0147231",39.07]
["3700","001861","10","09","2009-06-25","M","0147231",0.03]
["3700","001861","10","99","2009-06-25","C","0147231",7.92]
["3700","002079","22","10","2009-06-26","A","0147270",76.19]
["3700","002079","22","10","2009-06-26","M","0147270",0.00]
["3700","002079","22","99","2009-06-26","C","0147270",6.32]
["3700","003504","03","10","2009-06-26","A","0147273",60.56]
["3700","003504","03","10","2009-06-26","M","0147273",0.00]
["3700","003504","03","99","2009-06-26","C","0147273",11.28]
["3700","A01248","17","03","2009-06-26","A","0147275",58.63]
["3700","A01248","17","03","2009-06-26","M","0147275",0.00]
["3700","A01248","17","99","2009-06-26","C","0147275",10.13]
["3700","005771","01","11","2009-06-26","A","0147277",38.53]
["3700","005771","01","11","2009-06-26","M","0147277",0.00]
["3700","005771","01","99","2009-06-26","C","0147277",2.33]
["3700","001915","07","17","2009-06-26","A","0147285",21.86]
["3700","001915","07","17","2009-06-26","M","0147285",0.00]
["3700","001915","07","99","2009-06-26","C","0147285",2.08]
["3700","002643","11","03","2009-06-26","A","0147288",17.59]
["3700","002643","11","03","2009-06-26","M","0147288",0.00]
["3700","002643","11","99","2009-06-26","C","0147288",3.04]
["3700","002091","05","22","2009-06-26","A","0147292",37.76]
["3700","002091","05","22","2009-06-26","M","0147292",0.13]
["3700","002091","05","23","2009-06-26","A","0147292",38.28]
["3700","002091","05","23","2009-06-26","M","0147292",0.04]
["3700","002091","05","99","2009-06-26","C","0147292",3.40]
["3700","002107","09","03","2009-06-26","A","0147293",37.81]
["3700","002107","09","03","2009-06-26","M","0147293",0.70]
["3700","002107","09","04","2009-06-26","A","0147293",37.13]
["3700","002107","09","04","2009-06-26","M","0147293",0.30]
["3700","002107","09","99","2009-06-26","C","0147293",94.60]
["3700","002276","08","07","2009-06-26","A","0147297",267.07]
["3700","002276","08","07","2009-06-26","M","0147297",0.00]
["3700","002276","08","99","2009-06-26","C","0147297",11.69]
["3700","002594","08","04","2009-06-26","A","0147300",92.39]
["3700","002594","08","04","2009-06-26","M","0147300",0.00]
["3700","002594","08","99","2009-06-26","C","0147300",26.14]
["3700","002290","11","01","2009-06-26","A","0147301",56.83]
["3700","002290","11","01","2009-06-26","M","0147301",0.00]
["3700","002290","11","99","2009-06-26","C","0147301",41.07]
["3700","002187","08","15","2009-06-26","A","0147302",54.35]
["3700","002187","08","15","2009-06-26","M","0147302",0.00]
["3700","002187","08","99","2009-06-26","C","0147302",15.38]
["3700","010329","01","99","2009-06-26","C","0147306",20.64]
["3700","010329","01","99","2009-06-26","G","0147306",10.00]
["3700","001448","13","04","2009-06-26","A","0147308",64.98]
["3700","001448","13","04","2009-06-26","M","0147308",0.02]
["3700","001448","13","99","2009-06-26","C","0147308",46.42]
["3700","003325","03","18","2009-06-26","A","0147309",89.41]
["3700","003325","03","18","2009-06-26","M","0147309",0.03]
["3700","003325","03","99","2009-06-26","C","0147309",8.93]
["3700","001401","06","22","2009-06-26","A","0147310",79.51]
["3700","001401","06","22","2009-06-26","M","0147310",0.03]
["3700","001401","06","99","2009-06-26","C","0147310",4.81]
["3700","003325","03","18","2009-06-26","A","0147311",89.41]
["3700","003325","03","18","2009-06-26","M","0147311",0.03]
["3700","003325","03","99","2009-06-26","C","0147311",8.93]
["3700","001401","06","22","2009-06-26","A","0147312",79.51]
["3700","001401","06","22","2009-06-26","M","0147312",0.03]
["3700","001401","06","99","2009-06-26","C","0147312",4.81]
["3700","003076","06","19","2009-06-26","A","0147313",36.25]
["3700","003076","06","19","2009-06-26","M","0147313",0.01]
["3700","003076","06","99","2009-06-26","C","0147313",1.76]
["3700","003553","04","03","2009-06-26","A","0147314",75.44]
["3700","003553","04","03","2009-06-26","M","0147314",0.05]
["3700","003553","04","99","2009-06-26","C","0147314",18.47]
["3700","001861","10","09","2009-06-26","A","0147315",39.07]
["3700","001861","10","09","2009-06-26","M","0147315",0.04]
["3700","001861","10","99","2009-06-26","C","0147315",8.92]
["3700","003500","03","02","2009-06-26","A","0147324",14.61]
["3700","003500","03","02","2009-06-26","M","0147324",0.02]
["3700","003500","03","03","2009-06-26","A","0147324",25.81]
["3700","003500","03","03","2009-06-26","M","0147324",0.00]
["3700","003500","03","99","2009-06-26","C","0147324",7.52]
["3700","102432","01","99","2009-06-26","C","0147348",80.32]
["3700","003260","02","05","2009-06-26","A","0147364",97.48]
["3700","003260","02","05","2009-06-26","M","0147364",0.39]
["3700","003260","02","99","2009-06-26","C","0147364",59.99]
["3700","003075","03","07","2009-06-27","A","0147366",96.93]
["3700","003075","03","07","2009-06-27","M","0147366",0.48]
["3700","003075","03","99","2009-06-27","C","0147366",14.95]
["3700","001791","06","05","2009-06-30","A","0147388",93.65]
["3700","001791","06","05","2009-06-30","M","0147388",0.00]
["3700","001791","06","99","2009-06-30","C","0147388",29.27]
["3700","005764","01","07","2009-06-27","A","0147418",42.10]
["3700","005764","01","07","2009-06-27","M","0147418",0.00]
["3700","005764","01","99","2009-06-27","C","0147418",10.12]
["3700","A05711","01","99","2009-06-23","C","0147431",6.60]
["3700","002074","07","12","2009-06-30","A","0147444",102.31]
["3700","002074","07","12","2009-06-30","M","0147444",0.00]
["3700","002074","07","99","2009-06-30","C","0147444",14.90]
["3700","FN1066","11","01","2009-06-30","A","0147446",1000.00]
["3700","FN1066","11","01","2009-06-30","M","0147446",0.33]
["3700","FN1066","11","99","2009-06-30","C","0147446",104.29]
["3700","001925","03","03","2009-06-30","A","0147449",34.17]
["3700","001925","03","03","2009-06-30","M","0147449",0.11]
["3700","001925","03","99","2009-06-30","C","0147449",38.97]
["3700","001299","07","07","2009-06-30","A","0147450",264.14]
["3700","001299","07","07","2009-06-30","M","0147450",0.97]
["3700","001299","07","99","2009-06-30","C","0147450",99.15]
["3700","RP2011","13","12","2009-06-30","A","0147451",73.80]
["3700","RP2011","13","12","2009-06-30","M","0147451",0.17]
["3700","RP2011","13","99","2009-06-30","C","0147451",5.00]
["3700","EC1807","11","05","2009-06-30","A","0147454",234.19]
["3700","EC1807","11","05","2009-06-30","M","0147454",1.09]
["3700","EC1807","11","99","2009-06-30","C","0147454",123.83]
["3700","050001","01","12","2009-06-30","A","0147455",337.72]
["3700","050001","01","12","2009-06-30","M","0147455",1.91]
["3700","050001","01","99","2009-06-30","C","0147455",17.46]
["3700","001581","05","08","2009-06-30","A","0147457",170.01]
["3700","001581","05","08","2009-06-30","M","0147457",1.13]
["3700","001581","05","99","2009-06-30","C","0147457",84.43]
["3700","014200","01","03","2009-06-30","A","0147458",71.70]
["3700","014200","01","03","2009-06-30","M","0147458",0.50]
["3700","014200","01","99","2009-06-30","C","0147458",64.72]
["3700","002719","03","08","2009-06-30","A","0147459",453.89]
["3700","002719","03","08","2009-06-30","M","0147459",3.48]
["3700","002719","03","99","2009-06-30","C","0147459",173.33]
["3700","002178","08","07","2009-06-30","A","0147460",482.74]
["3700","002178","08","07","2009-06-30","M","0147460",3.86]
["3700","002178","08","99","2009-06-30","C","0147460",403.20]
["3700","002938","04","08","2009-06-30","A","0147461",110.68]
["3700","002938","04","08","2009-06-30","M","0147461",0.40]
["3700","002938","04","99","2009-06-30","C","0147461",12.83]
["3700","IP2442","08","10","2009-06-30","A","0147462",251.03]
["3700","IP2442","08","10","2009-06-30","M","0147462",2.09]
["3700","IP2442","08","99","2009-06-30","C","0147462",40.91]
["3700","003289","03","05","2009-06-30","A","0147465",666.61]
["3700","003289","03","05","2009-06-30","M","0147465",6.22]
["3700","003289","03","99","2009-06-30","C","0147465",1226.07]
["3700","EC1104","08","14","2009-06-30","A","0147466",219.05]
["3700","EC1104","08","14","2009-06-30","M","0147466",2.04]
["3700","EC1104","08","99","2009-06-30","C","0147466",168.01]
["3700","002261","04","10","2009-06-30","A","0147467",304.92]
["3700","002261","04","10","2009-06-30","M","0147467",2.84]
["3700","002261","04","99","2009-06-30","C","0147467",74.86]
["3700","001254","04","04","2009-06-30","A","0147469",204.51]
["3700","001254","04","04","2009-06-30","M","0147469",1.91]
["3700","001254","04","99","2009-06-30","C","0147469",52.89]
["3700","002001","05","05","2009-06-30","A","0147470",119.81]
["3700","002001","05","05","2009-06-30","M","0147470",1.12]
["3700","002001","05","99","2009-06-30","C","0147470",112.04]
["3700","002731","05","07","2009-06-30","A","0147471",82.60]
["3700","002731","05","07","2009-06-30","M","0147471",0.77]
["3700","002731","05","99","2009-06-30","C","0147471",125.23]
["3700","002262","03","11","2009-06-30","A","0147472",108.16]
["3700","002262","03","11","2009-06-30","M","0147472",1.01]
["3700","002262","03","99","2009-06-30","C","0147472",22.74]
["3700","001456","08","09","2009-06-30","A","0147473",55.00]
["3700","001456","08","09","2009-06-30","M","0147473",0.51]
["3700","001456","08","99","2009-06-30","C","0147473",36.62]
["3700","001611","27","07","2009-07-01","A","0147482",73.73]
["3700","001611","27","07","2009-07-01","M","0147482",0.00]
["3700","001611","27","99","2009-07-01","C","0147482",25.71]
["3700","009367","08","23","2009-07-01","A","0147484",76.02]
["3700","009367","08","23","2009-07-01","M","0147484",0.00]
["3700","009367","08","99","2009-07-01","C","0147484",13.65]
["3700","180328","03","14","2009-07-01","A","0147486",54.32]
["3700","180328","03","14","2009-07-01","M","0147486",0.00]
["3700","180328","03","99","2009-07-01","C","0147486",7.29]
["3700","003554","02","16","2009-07-01","A","0147490",26.86]
["3700","003554","02","16","2009-07-01","M","0147490",0.00]
["3700","003554","02","99","2009-07-01","C","0147490",1.89]
["3700","260329","01","99","2009-07-01","C","0147540",209.61]
["3700","003376","02","04","2009-07-02","A","0147547",220.41]
["3700","003376","02","04","2009-07-02","M","0147547",0.00]
["3700","003376","02","99","2009-07-02","C","0147547",121.41]
["3700","002476","05","11","2009-07-02","A","0147548",207.21]
["3700","002476","05","11","2009-07-02","M","0147548",0.00]
["3700","002476","05","99","2009-07-02","C","0147548",21.99]
["3700","002752","04","03","2009-07-02","A","0147549",104.69]
["3700","002752","04","03","2009-07-02","M","0147549",0.00]
["3700","002752","04","99","2009-07-02","C","0147549",63.15]
["3700","005344","10","04","2009-07-02","A","0147550",168.31]
["3700","005344","10","04","2009-07-02","M","0147550",0.06]
["3700","005344","10","99","2009-07-02","C","0147550",28.82]
["3700","003504","03","10","2009-06-30","A","0147551",60.56]
["3700","003504","03","10","2009-06-30","M","0147551",0.08]
["3700","003504","03","99","2009-06-30","C","0147551",17.78]
["3700","001477","10","29","2009-06-30","A","0147553",25.26]
["3700","001477","10","29","2009-06-30","M","0147553",0.27]
["3700","001477","10","30","2009-06-30","A","0147553",30.06]
["3700","001477","10","30","2009-06-30","M","0147553",0.32]
["3700","001477","10","99","2009-06-30","C","0147553",2.96]
["3700","005469","04","20","2009-07-02","A","0147583",45.94]
["3700","005469","04","20","2009-07-02","M","0147583",0.00]
["3700","005469","04","99","2009-07-02","C","0147583",3.23]
["3700","002713","11","04","2009-07-02","A","0147584",38.76]
["3700","002713","11","04","2009-07-02","M","0147584",0.00]
["3700","002713","11","99","2009-07-02","C","0147584",9.19]
["3700","003076","06","20","2009-07-02","A","0147586",36.75]
["3700","003076","06","20","2009-07-02","M","0147586",0.00]
["3700","003076","06","99","2009-07-02","C","0147586",0.74]
["3700","002104","05","23","2009-07-02","A","0147587",29.24]
["3700","002104","05","23","2009-07-02","M","0147587",0.00]
["3700","002104","05","99","2009-07-02","C","0147587",4.37]
["3700","009367","08","23","2009-07-02","A","0147589",76.02]
["3700","009367","08","23","2009-07-02","M","0147589",0.03]
["3700","009367","08","99","2009-07-02","C","0147589",15.94]
["3700","180328","03","14","2009-07-02","A","0147590",54.32]
["3700","180328","03","14","2009-07-02","M","0147590",0.02]
["3700","180328","03","99","2009-07-02","C","0147590",8.10]
["3700","001975","04","10","2009-07-02","A","0147600",68.84]
["3700","001975","04","10","2009-07-02","M","0147600",0.00]
["3700","001975","04","99","2009-07-02","C","0147600",18.55]
["3700","FN1066","11","01","2009-06-30","A","0147613",1000.00]
["3700","FN1066","11","01","2009-06-30","M","0147613",0.33]
["3700","FN1066","11","99","2009-06-30","C","0147613",104.29]
["3700","112362","07","99","2009-07-03","C","0147622",3.88]
["3700","003266","04","99","2009-07-02","C","0147632",1.67]
["3700","001632","11","99","2009-07-02","C","0147633",1.64]
["3700","001632","11","99","2009-07-02","G","0147633",10.00]
["3700","002032","10","03","2009-07-03","A","0147649",180.06]
["3700","002032","10","03","2009-07-03","M","0147649",0.00]
["3700","002032","10","99","2009-07-03","C","0147649",49.93]
["3700","002187","08","16","2009-07-03","A","0147653",55.09]
["3700","002187","08","16","2009-07-03","M","0147653",0.00]
["3700","002187","08","99","2009-07-03","C","0147653",14.74]
["3700","003500","03","04","2009-07-03","A","0147655",26.16]
["3700","003500","03","04","2009-07-03","M","0147655",0.00]
["3700","003500","03","99","2009-07-03","C","0147655",5.40]
["3700","003325","03","19","2009-07-03","A","0147659",90.63]
["3700","003325","03","19","2009-07-03","M","0147659",0.03]
["3700","003325","03","99","2009-07-03","C","0147659",6.60]
["3700","002713","11","04","2009-07-03","A","0147660",38.76]
["3700","002713","11","04","2009-07-03","M","0147660",0.01]
["3700","002713","11","99","2009-07-03","C","0147660",9.97]
["3700","009367","08","23","2009-07-03","A","0147661",76.02]
["3700","009367","08","23","2009-07-03","M","0147661",0.05]
["3700","009367","08","99","2009-07-03","C","0147661",18.23]
["3700","002099","10","02","2009-07-03","A","0147663",368.57]
["3700","002099","10","02","2009-07-03","M","0147663",0.00]
["3700","002099","10","99","2009-07-03","C","0147663",83.82]
["3700","001414","10","03","2009-07-03","A","0147664",230.14]
["3700","001414","10","03","2009-07-03","M","0147664",0.00]
["3700","001414","10","99","2009-07-03","C","0147664",58.84]
["3700","001590","26","09","2009-07-03","A","0147666",86.65]
["3700","001590","26","09","2009-07-03","M","0147666",0.00]
["3700","001590","26","99","2009-07-03","C","0147666",32.53]
["3700","002014","13","28","2009-07-03","A","0147668",92.21]
["3700","002014","13","28","2009-07-03","M","0147668",0.00]
["3700","002014","13","99","2009-07-03","C","0147668",9.95]
["3700","001987","18","20","2009-07-03","A","0147669",84.18]
["3700","001987","18","20","2009-07-03","M","0147669",0.00]
["3700","001987","18","99","2009-07-03","C","0147669",17.97]
["3700","005697","02","03","2009-07-03","A","0147673",43.80]
["3700","005697","02","03","2009-07-03","M","0147673",0.00]
["3700","005697","02","99","2009-07-03","C","0147673",30.92]
["3700","005771","01","12","2009-07-03","A","0147678",38.97]
["3700","005771","01","12","2009-07-03","M","0147678",0.00]
["3700","005771","01","99","2009-07-03","C","0147678",1.95]
["3700","002621","08","08","2009-07-03","A","0147679",30.46]
["3700","002621","08","08","2009-07-03","M","0147679",0.00]
["3700","002621","08","99","2009-07-03","C","0147679",9.12]
["3700","002268","13","07","2009-07-03","A","0147682",30.68]
["3700","002268","13","07","2009-07-03","M","0147682",0.00]
["3700","002268","13","99","2009-07-03","C","0147682",3.70]
["3700","003518","04","07","2009-07-03","A","0147684",23.41]
["3700","003518","04","07","2009-07-03","M","0147684",0.00]
["3700","003518","04","99","2009-07-03","C","0147684",5.32]
["3700","002476","05","11","2009-07-03","A","0147690",207.21]
["3700","002476","05","11","2009-07-03","M","0147690",0.07]
["3700","002476","05","99","2009-07-03","C","0147690",22.72]
["3700","005344","10","04","2009-07-03","A","0147691",168.31]
["3700","005344","10","04","2009-07-03","M","0147691",0.11]
["3700","005344","10","99","2009-07-03","C","0147691",32.97]
["3700","003504","03","10","2009-07-03","A","0147692",60.56]
["3700","003504","03","10","2009-07-03","M","0147692",0.14]
["3700","003504","03","11","2009-07-03","A","0147692",61.25]
["3700","003504","03","11","2009-07-03","M","0147692",0.00]
["3700","003504","03","99","2009-07-03","C","0147692",22.68]
["3700","002107","09","03","2009-07-03","A","0147693",37.81]
["3700","002107","09","03","2009-07-03","M","0147693",0.79]
["3700","002107","09","04","2009-07-03","A","0147693",37.13]
["3700","002107","09","04","2009-07-03","M","0147693",0.38]
["3700","002107","09","05","2009-07-03","A","0147693",39.69]
["3700","002107","09","05","2009-07-03","M","0147693",0.01]
["3700","002107","09","99","2009-07-03","C","0147693",106.53]
["3700","001477","10","29","2009-07-03","A","0147694",25.26]
["3700","001477","10","29","2009-07-03","M","0147694",0.29]
["3700","001477","10","30","2009-07-03","A","0147694",30.06]
["3700","001477","10","30","2009-07-03","M","0147694",0.35]
["3700","001477","10","99","2009-07-03","C","0147694",3.24]
["3700","002059","10","10","2009-07-04","A","0147751",100.24]
["3700","002059","10","10","2009-07-04","M","0147751",0.07]
["3700","002059","10","99","2009-07-04","C","0147751",25.94]
["3700","003421","04","99","2009-07-04","C","0147772",1.94]
["3700","002994","04","01","2009-07-04","A","0147777",843.67]
["3700","002994","04","01","2009-07-04","M","0147777",1.12]
["3700","002994","04","99","2009-07-04","C","0147777",3.88]
["3700","002142","12","05","2009-07-06","A","0147817",379.40]
["3700","002142","12","05","2009-07-06","M","0147817",0.00]
["3700","002142","12","99","2009-07-06","C","0147817",40.44]
["3700","001834","20","03","2009-07-06","A","0147818",165.74]
["3700","001834","20","03","2009-07-06","M","0147818",0.00]
["3700","001834","20","99","2009-07-06","C","0147818",84.47]
["3700","001661","15","02","2009-07-06","A","0147819",114.53]
["3700","001661","15","02","2009-07-06","M","0147819",0.00]
["3700","001661","15","99","2009-07-06","C","0147819",46.36]
["3700","002713","11","04","2009-07-06","A","0147824",38.76]
["3700","002713","11","04","2009-07-06","M","0147824",0.05]
["3700","002713","11","99","2009-07-06","C","0147824",12.31]
["3700","002269","10","10","2009-07-06","A","0147825",57.06]
["3700","002269","10","10","2009-07-06","M","0147825",0.11]
["3700","002269","10","99","2009-07-06","C","0147825",0.67]
["3700","002001","05","05","2009-06-30","A","0147832",119.81]
["3700","002001","05","05","2009-06-30","M","0147832",1.12]
["3700","002001","05","99","2009-06-30","C","0147832",112.04]
["3700","002001","05","99","2009-06-30","G","0147832",0.03]
["3700","001414","10","03","2009-07-06","A","0147838",230.14]
["3700","001414","10","03","2009-07-06","M","0147838",0.23]
["3700","001414","10","99","2009-07-06","C","0147838",71.63]
["3700","001590","26","09","2009-07-06","A","0147839",86.65]
["3700","001590","26","09","2009-07-06","M","0147839",0.09]
["3700","001590","26","99","2009-07-06","C","0147839",46.59]
["3700","002014","13","28","2009-07-06","A","0147840",92.21]
["3700","002014","13","28","2009-07-06","M","0147840",0.09]
["3700","002014","13","99","2009-07-06","C","0147840",14.25]
["3700","005697","02","03","2009-07-06","A","0147841",43.80]
["3700","005697","02","03","2009-07-06","M","0147841",0.04]
["3700","005697","02","99","2009-07-06","C","0147841",40.29]
["3700","002621","08","08","2009-07-06","A","0147842",30.46]
["3700","002621","08","08","2009-07-06","M","0147842",0.03]
["3700","002621","08","99","2009-07-06","C","0147842",13.06]
["3700","005706","01","06","2009-06-30","A","0147844",106.38]
["3700","005706","01","06","2009-06-30","M","0147844",0.04]
["3700","005706","01","99","2009-06-30","C","0147844",14.51]
["3700","005747","01","04","2009-06-30","A","0147845",207.79]
["3700","005747","01","04","2009-06-30","M","0147845",0.21]
["3700","005747","01","99","2009-06-30","C","0147845",36.77]
["3700","003504","03","10","2009-06-30","A","0147846",60.56]
["3700","003504","03","10","2009-06-30","M","0147846",0.08]
["3700","003504","03","99","2009-06-30","C","0147846",17.78]
["3700","001477","10","29","2009-06-30","A","0147847",25.26]
["3700","001477","10","29","2009-06-30","M","0147847",0.27]
["3700","001477","10","30","2009-06-30","A","0147847",30.06]
["3700","001477","10","30","2009-06-30","M","0147847",0.32]
["3700","001477","10","99","2009-06-30","C","0147847",2.96]
["3700","001428","09","05","2009-07-07","A","0147890",42.42]
["3700","001428","09","05","2009-07-07","M","0147890",0.00]
["3700","001428","09","99","2009-07-07","C","0147890",97.58]
["3700","002946","05","07","2009-07-07","A","0147894",252.31]
["3700","002946","05","07","2009-07-07","M","0147894",0.00]
["3700","002946","05","99","2009-07-07","C","0147894",44.71]
["3700","001861","10","11","2009-07-07","A","0147898",40.15]
["3700","001861","10","11","2009-07-07","M","0147898",0.00]
["3700","001861","10","99","2009-07-07","C","0147898",5.85]
["3700","001834","20","03","2009-07-07","A","0147900",165.74]
["3700","001834","20","03","2009-07-07","M","0147900",0.05]
["3700","001834","20","99","2009-07-07","C","0147900",92.22]
["3700","002271","05","07","2009-07-07","A","0147903",35.42]
["3700","002271","05","07","2009-07-07","M","0147903",0.00]
["3700","002271","05","08","2009-07-07","A","0147903",64.54]
["3700","002271","05","08","2009-07-07","M","0147903",0.00]
["3700","002271","05","09","2009-07-07","A","0147903",0.00]
["3700","002271","05","09","2009-07-07","M","0147903",0.00]
["3700","002271","05","10","2009-07-07","A","0147903",0.00]
["3700","002271","05","10","2009-07-07","M","0147903",0.00]
["3700","002271","05","11","2009-07-07","A","0147903",0.00]
["3700","002271","05","11","2009-07-07","M","0147903",0.00]
["3700","002271","05","12","2009-07-07","A","0147903",0.00]
["3700","002271","05","12","2009-07-07","M","0147903",0.00]
["3700","002271","05","99","2009-07-07","C","0147903",0.04]
["3700","FN1031","09","99","2009-07-07","C","0147911",282.58]
["3700","003032","03","11","2009-07-07","A","0147912",121.81]
["3700","003032","03","11","2009-07-07","M","0147912",0.08]
["3700","003032","03","99","2009-07-07","C","0147912",37.00]
["3700","003435","02","06","2009-07-07","A","0147915",38.49]
["3700","003435","02","06","2009-07-07","M","0147915",0.45]
["3700","003435","02","07","2009-07-07","A","0147915",40.95]
["3700","003435","02","07","2009-07-07","M","0147915",0.07]
["3700","003435","02","99","2009-07-07","C","0147915",35.83]
["3700","003435","02","99","2009-07-07","G","0147915",0.22]
["3700","003525","02","99","2009-07-07","C","0147922",7.54]
["3700","002590","03","99","2009-07-07","C","0147923",38.66]
["3700","003132","04","05","2009-07-08","A","0147941",119.48]
["3700","003132","04","05","2009-07-08","M","0147941",0.00]
["3700","003132","04","99","2009-07-08","C","0147941",29.03]
["3700","001611","27","08","2009-07-08","A","0147944",74.74]
["3700","001611","27","08","2009-07-08","M","0147944",0.00]
["3700","001611","27","99","2009-07-08","C","0147944",21.15]
["3700","009367","08","24","2009-07-08","A","0147946",77.06]
["3700","009367","08","24","2009-07-08","M","0147946",0.00]
["3700","009367","08","99","2009-07-08","C","0147946",8.49]
["3700","002946","05","07","2009-07-08","A","0147948",197.02]
["3700","002946","05","07","2009-07-08","M","0147948",0.07]
["3700","002946","05","99","2009-07-08","C","0147948",3.05]
["3700","001861","10","11","2009-07-08","A","0147949",40.15]
["3700","001861","10","11","2009-07-08","M","0147949",0.01]
["3700","001861","10","99","2009-07-08","C","0147949",6.69]
["3700","002269","10","10","2009-07-08","A","0147950",17.06]
["3700","002269","10","10","2009-07-08","M","0147950",0.05]
["3700","002269","10","99","2009-07-08","C","0147950",0.27]
["3700","103108","02","09","2009-07-07","A","0147954",98.04]
["3700","103108","02","09","2009-07-07","M","0147954",0.00]
["3700","103108","02","99","2009-07-07","C","0147954",20.28]
["3700","103108","02","99","2009-07-07","G","0147954",0.50]
["3700","103108","02","09","2009-07-07","A","0147955",98.04]
["3700","103108","02","09","2009-07-07","M","0147955",0.00]
["3700","103108","02","99","2009-07-07","C","0147955",20.28]
["3700","103108","02","99","2009-07-07","G","0147955",0.50]
["3700","002749","04","99","2009-07-08","C","0147964",8.74]
["3700","005863","01","99","2009-07-08","C","0147966",31.04]
["3700","005863","01","99","2009-07-08","G","0147966",50.00]
["3700","001632","12","01","2009-07-09","A","0147978",106.43]
["3700","001632","12","01","2009-07-09","M","0147978",0.00]
["3700","001632","12","99","2009-07-09","C","0147978",41.07]
["3700","002059","10","11","2009-07-09","A","0147980",101.61]
["3700","002059","10","11","2009-07-09","M","0147980",0.00]
["3700","002059","10","99","2009-07-09","C","0147980",15.19]
["3700","001448","13","05","2009-07-09","A","0147981",66.77]
["3700","001448","13","05","2009-07-09","M","0147981",0.00]
["3700","001448","13","99","2009-07-09","C","0147981",41.28]
["3700","003325","03","20","2009-07-09","A","0147983",91.87]
["3700","003325","03","20","2009-07-09","M","0147983",0.00]
["3700","003325","03","99","2009-07-09","C","0147983",4.61]
["3700","003554","03","01","2009-07-09","A","0147984",21.29]
["3700","003554","03","01","2009-07-09","M","0147984",0.00]
["3700","003554","03","99","2009-07-09","C","0147984",8.21]
["3700","001861","10","11","2009-07-09","A","0147987",40.15]
["3700","001861","10","11","2009-07-09","M","0147987",0.03]
["3700","001861","10","99","2009-07-09","C","0147987",7.53]
["3700","100009","04","12","2009-07-09","A","0148013",0.93]
["3700","100009","04","12","2009-07-09","M","0148013",0.00]
["3700","100009","04","13","2009-07-09","A","0148013",77.42]
["3700","100009","04","13","2009-07-09","M","0148013",0.07]
["3700","100009","04","14","2009-07-09","A","0148013",0.00]
["3700","100009","04","14","2009-07-09","M","0148013",0.00]
["3700","100009","04","99","2009-07-09","C","0148013",1.58]
["3700","001987","18","21","2009-07-10","A","0148027",85.14]
["3700","001987","18","21","2009-07-10","M","0148027",0.00]
["3700","001987","18","99","2009-07-10","C","0148027",17.01]
["3700","002079","22","12","2009-07-10","A","0148029",77.94]
["3700","002079","22","12","2009-07-10","M","0148029",0.00]
["3700","002079","22","99","2009-07-10","C","0148029",4.57]
["3700","003504","03","12","2009-07-10","A","0148035",61.95]
["3700","003504","03","12","2009-07-10","M","0148035",0.00]
["3700","003504","03","99","2009-07-10","C","0148035",5.63]
["3700","005771","01","13","2009-07-10","A","0148036",39.42]
["3700","005771","01","13","2009-07-10","M","0148036",0.00]
["3700","005771","01","99","2009-07-10","C","0148036",1.57]
["3700","002268","13","08","2009-07-10","A","0148040",31.03]
["3700","002268","13","08","2009-07-10","M","0148040",0.00]
["3700","002268","13","99","2009-07-10","C","0148040",1.91]
["3700","003518","04","08","2009-07-10","A","0148041",23.68]
["3700","003518","04","08","2009-07-10","M","0148041",0.00]
["3700","003518","04","99","2009-07-10","C","0148041",5.06]
["3700","001915","07","19","2009-07-10","A","0148042",22.36]
["3700","001915","07","19","2009-07-10","M","0148042",0.00]
["3700","001915","07","99","2009-07-10","C","0148042",1.58]
["3700","005697","02","03","2009-07-10","A","0148053",43.80]
["3700","005697","02","03","2009-07-10","M","0148053",0.10]
["3700","005697","02","04","2009-07-10","A","0148053",53.91]
["3700","005697","02","04","2009-07-10","M","0148053",0.00]
["3700","005697","02","99","2009-07-10","C","0148053",52.86]
["3700","002107","09","03","2009-07-10","A","0148055",37.81]
["3700","002107","09","03","2009-07-10","M","0148055",0.88]
["3700","002107","09","04","2009-07-10","A","0148055",37.13]
["3700","002107","09","04","2009-07-10","M","0148055",0.47]
["3700","002107","09","05","2009-07-10","A","0148055",39.69]
["3700","002107","09","05","2009-07-10","M","0148055",0.11]
["3700","002107","09","99","2009-07-10","C","0148055",118.53]
["3700","001477","10","29","2009-07-10","A","0148056",25.26]
["3700","001477","10","29","2009-07-10","M","0148056",0.35]
["3700","001477","10","30","2009-07-10","A","0148056",30.06]
["3700","001477","10","30","2009-07-10","M","0148056",0.42]
["3700","001477","10","99","2009-07-10","C","0148056",3.91]
["3700","002032","10","04","2009-07-10","A","0148057",182.52]
["3700","002032","10","04","2009-07-10","M","0148057",0.00]
["3700","002032","10","99","2009-07-10","C","0148057",40.64]
["3700","002594","08","06","2009-07-10","A","0148059",94.94]
["3700","002594","08","06","2009-07-10","M","0148059",0.00]
["3700","002594","08","99","2009-07-10","C","0148059",27.98]
["3700","002187","08","17","2009-07-10","A","0148061",55.84]
["3700","002187","08","17","2009-07-10","M","0148061",0.00]
["3700","002187","08","99","2009-07-10","C","0148061",14.10]
["3700","003518","04","08","2009-07-10","A","0148068",23.68]
["3700","003518","04","08","2009-07-10","M","0148068",0.00]
["3700","003518","04","99","2009-07-10","C","0148068",5.06]
["3700","002098","07","14","2009-07-10","A","0148073",117.83]
["3700","002098","07","14","2009-07-10","M","0148073",0.04]
["3700","002098","07","99","2009-07-10","C","0148073",4.72]
["3700","002059","10","11","2009-07-10","A","0148074",101.61]
["3700","002059","10","11","2009-07-10","M","0148074",0.03]
["3700","002059","10","99","2009-07-10","C","0148074",18.24]
["3700","001448","13","05","2009-07-10","A","0148075",66.77]
["3700","001448","13","05","2009-07-10","M","0148075",0.02]
["3700","001448","13","99","2009-07-10","C","0148075",44.76]
["3700","003325","03","20","2009-07-10","A","0148076",91.87]
["3700","003325","03","20","2009-07-10","M","0148076",0.03]
["3700","003325","03","99","2009-07-10","C","0148076",5.53]
["3700","002104","05","24","2009-07-10","A","0148077",29.64]
["3700","002104","05","24","2009-07-10","M","0148077",0.01]
["3700","002104","05","99","2009-07-10","C","0148077",2.45]
["3700","003554","03","01","2009-07-10","A","0148078",21.29]
["3700","003554","03","01","2009-07-10","M","0148078",0.01]
["3700","003554","03","99","2009-07-10","C","0148078",9.40]
["3700","003553","04","04","2009-07-10","A","0148079",77.51]
["3700","003553","04","04","2009-07-10","M","0148079",0.05]
["3700","003553","04","99","2009-07-10","C","0148079",15.29]
["3700","001861","10","11","2009-07-10","A","0148080",40.15]
["3700","001861","10","11","2009-07-10","M","0148080",0.04]
["3700","001861","10","99","2009-07-10","C","0148080",8.38]
["3700","003500","03","04","2009-07-10","A","0148084",26.16]
["3700","003500","03","04","2009-07-10","M","0148084",0.06]
["3700","003500","03","05","2009-07-10","A","0148084",26.52]
["3700","003500","03","05","2009-07-10","M","0148084",0.00]
["3700","003500","03","99","2009-07-10","C","0148084",18.11]
["3700","200008","02","01","2009-07-10","A","0148091",107.12]
["3700","200008","02","01","2009-07-10","M","0148091",0.64]
["3700","200008","02","99","2009-07-10","C","0148091",2.23]
["3700","003289","03","05","2009-06-30","A","0148112",666.61]
["3700","003289","03","05","2009-06-30","M","0148112",6.22]
["3700","003289","03","99","2009-06-30","C","0148112",1226.07]
["3700","003289","03","05","2009-06-30","A","0148113",666.61]
["3700","003289","03","05","2009-06-30","M","0148113",6.22]
["3700","003289","03","99","2009-06-30","C","0148113",1226.07]
["3700","002261","04","10","2009-07-11","A","0148126",304.92]
["3700","002261","04","10","2009-07-11","M","0148126",3.97]
["3700","002261","04","11","2009-07-11","A","0148126",321.81]
["3700","002261","04","11","2009-07-11","M","0148126",0.96]
["3700","002261","04","99","2009-07-11","C","0148126",93.60]
["3700","002261","04","10","2009-07-11","A","0148127",304.92]
["3700","002261","04","10","2009-07-11","M","0148127",3.97]
["3700","002261","04","11","2009-07-11","A","0148127",321.81]
["3700","002261","04","11","2009-07-11","M","0148127",0.96]
["3700","002261","04","99","2009-07-11","C","0148127",93.60]
["3700","009597","06","04","2009-07-10","A","0148136",58.91]
["3700","009597","06","04","2009-07-10","M","0148136",0.14]
["3700","009597","06","99","2009-07-10","C","0148136",31.64]
["3700","002594","08","06","2009-07-11","A","0148142",22.92]
["3700","002594","08","06","2009-07-11","M","0148142",0.01]
["3700","002594","08","99","2009-07-11","C","0148142",3.83]
["3700","002059","10","11","2009-07-11","A","0148143",101.61]
["3700","002059","10","11","2009-07-11","M","0148143",0.07]
["3700","002059","10","99","2009-07-11","C","0148143",21.30]
["3700","001448","13","05","2009-07-11","A","0148144",66.77]
["3700","001448","13","05","2009-07-11","M","0148144",0.04]
["3700","001448","13","99","2009-07-11","C","0148144",48.25]
["3700","003554","03","01","2009-07-11","A","0148145",21.29]
["3700","003554","03","01","2009-07-11","M","0148145",0.01]
["3700","003554","03","99","2009-07-11","C","0148145",10.58]
["3700","100009","04","13","2009-07-11","A","0148151",22.05]
["3700","100009","04","13","2009-07-11","M","0148151",0.01]
["3700","100009","04","14","2009-07-11","A","0148151",100.83]
["3700","100009","04","14","2009-07-11","M","0148151",0.07]
["3700","100009","04","99","2009-07-11","C","0148151",1.28]
["3700","100009","04","99","2009-07-11","G","0148151",0.06]
["3700","100009","04","13","2009-07-11","A","0148152",22.05]
["3700","100009","04","13","2009-07-11","M","0148152",0.01]
["3700","100009","04","14","2009-07-11","A","0148152",100.83]
["3700","100009","04","14","2009-07-11","M","0148152",0.07]
["3700","100009","04","99","2009-07-11","C","0148152",1.28]
["3700","100009","04","13","2009-07-11","A","0148153",22.05]
["3700","100009","04","13","2009-07-11","M","0148153",0.01]
["3700","100009","04","14","2009-07-11","A","0148153",100.83]
["3700","100009","04","14","2009-07-11","M","0148153",0.07]
["3700","100009","04","99","2009-07-11","C","0148153",1.28]
["3700","001661","15","03","2009-07-13","A","0148160",116.10]
["3700","001661","15","03","2009-07-13","M","0148160",0.00]
["3700","001661","15","99","2009-07-13","C","0148160",44.80]
["3700","003431","04","05","2009-07-13","A","0148162",37.46]
["3700","003431","04","05","2009-07-13","M","0148162",0.00]
["3700","003431","04","99","2009-07-13","C","0148162",11.71]
["3700","003500","03","05","2009-07-13","A","0148164",20.86]
["3700","003500","03","05","2009-07-13","M","0148164",0.02]
["3700","003500","03","99","2009-07-13","C","0148164",5.21]
["3700","003325","03","20","2009-07-13","A","0148168",91.87]
["3700","003325","03","20","2009-07-13","M","0148168",0.12]
["3700","003325","03","99","2009-07-13","C","0148168",8.33]
["3700","003554","03","01","2009-07-13","A","0148170",21.29]
["3700","003554","03","01","2009-07-13","M","0148170",0.03]
["3700","003554","03","99","2009-07-13","C","0148170",12.96]
["3700","001906","10","11","2009-07-13","A","0148171",25.09]
["3700","001906","10","11","2009-07-13","M","0148171",0.03]
["3700","001906","10","99","2009-07-13","C","0148171",4.71]
["3700","001861","10","11","2009-07-13","A","0148173",40.15]
["3700","001861","10","11","2009-07-13","M","0148173",0.08]
["3700","001861","10","99","2009-07-13","C","0148173",10.92]
["3700","180328","03","14","2009-07-13","A","0148174",54.32]
["3700","180328","03","14","2009-07-13","M","0148174",0.22]
["3700","180328","03","99","2009-07-13","C","0148174",17.20]
["3700","002269","10","10","2009-07-13","A","0148175",17.06]
["3700","002269","10","10","2009-07-13","M","0148175",0.07]
["3700","002269","10","99","2009-07-13","C","0148175",0.44]
["3700","001708","10","01","2009-07-13","A","0148214",151.67]
["3700","001708","10","01","2009-07-13","M","0148214",0.00]
["3700","001708","10","99","2009-07-13","C","0148214",210.00]
["3700","003180","02","01","2009-07-14","A","0148215",598.81]
["3700","003180","02","01","2009-07-14","M","0148215",2.79]
["3700","003180","02","99","2009-07-14","C","0148215",9.69]
["3700","003180","02","99","2009-07-14","G","0148215",0.21]
["3700","002652","03","14","2009-07-13","A","0148229",4.30]
["3700","002652","03","14","2009-07-13","M","0148229",0.05]
["3700","002652","03","99","2009-07-13","C","0148229",5.65]
["3700","003500","03","05","2009-07-14","A","0148239",20.86]
["3700","003500","03","05","2009-07-14","M","0148239",0.03]
["3700","003500","03","99","2009-07-14","C","0148239",6.96]
["3700","003325","03","20","2009-07-14","A","0148240",91.87]
["3700","003325","03","20","2009-07-14","M","0148240",0.15]
["3700","003325","03","99","2009-07-14","C","0148240",9.26]
["3700","001861","10","11","2009-07-14","A","0148241",40.15]
["3700","001861","10","11","2009-07-14","M","0148241",0.09]
["3700","001861","10","12","2009-07-14","A","0148241",40.70]
["3700","001861","10","12","2009-07-14","M","0148241",0.00]
["3700","001861","10","99","2009-07-14","C","0148241",11.77]
["3700","001721","08","21","2009-07-14","A","0148243",35.72]
["3700","001721","08","21","2009-07-14","M","0148243",0.04]
["3700","001721","08","99","2009-07-14","C","0148243",70.04]
["3700","RP2456","09","99","2009-07-14","C","0148254",5.33]
["3700","RP2456","09","99","2009-07-14","G","0148254",10.00]
["3700","002723","08","21","2009-07-15","A","0148260",93.13]
["3700","002723","08","21","2009-07-15","M","0148260",0.15]
["3700","002723","08","99","2009-07-15","C","0148260",8.21]
["3700","003525","02","20","2009-07-15","A","0148262",55.75]
["3700","003525","02","20","2009-07-15","M","0148262",0.00]
["3700","003525","02","99","2009-07-15","C","0148262",8.54]
["3700","002273","12","15","2009-07-14","A","0148277",121.65]
["3700","002273","12","15","2009-07-14","M","0148277",0.04]
["3700","002273","12","99","2009-07-14","C","0148277",29.56]
["3700","412672","06","14","2009-07-15","A","0148286",84.67]
["3700","412672","06","14","2009-07-15","M","0148286",0.00]
["3700","412672","06","99","2009-07-15","C","0148286",13.66]
["3700","001611","27","09","2009-07-15","A","0148287",75.77]
["3700","001611","27","09","2009-07-15","M","0148287",0.00]
["3700","001611","27","99","2009-07-15","C","0148287",20.27]
["3700","001779","09","16","2009-07-15","A","0148288",72.46]
["3700","001779","09","16","2009-07-15","M","0148288",0.00]
["3700","001779","09","99","2009-07-15","C","0148288",14.01]
["3700","009367","08","25","2009-07-15","A","0148289",78.11]
["3700","009367","08","25","2009-07-15","M","0148289",0.00]
["3700","009367","08","99","2009-07-15","C","0148289",3.94]
["3700","001861","10","11","2009-07-15","A","0148291",2.02]
["3700","001861","10","11","2009-07-15","M","0148291",0.00]
["3700","001861","10","12","2009-07-15","A","0148291",40.70]
["3700","001861","10","12","2009-07-15","M","0148291",0.01]
["3700","001861","10","99","2009-07-15","C","0148291",0.76]
["3700","600329","02","99","2009-07-15","C","0148307",0.07]
["3700","600329","02","99","2009-07-15","C","0148308",0.07]
["3700","002091","06","02","2009-07-15","A","0148310",35.96]
["3700","002091","06","02","2009-07-15","M","0148310",0.00]
["3700","002091","06","99","2009-07-15","C","0148310",13.20]
["3700","001358","08","99","2009-07-15","C","0148312",9.86]
["3700","001358","08","99","2009-07-15","G","0148312",10.00]
["3700","005762","01","17","2009-07-16","A","0148324",53.89]
["3700","005762","01","17","2009-07-16","M","0148324",0.00]
["3700","005762","01","99","2009-07-16","C","0148324",16.84]
["3700","002104","05","25","2009-07-16","A","0148326",30.04]
["3700","002104","05","25","2009-07-16","M","0148326",0.00]
["3700","002104","05","99","2009-07-16","C","0148326",2.27]
["3700","412672","06","14","2009-07-16","A","0148327",84.67]
["3700","412672","06","14","2009-07-16","M","0148327",0.03]
["3700","412672","06","99","2009-07-16","C","0148327",15.63]
["3700","009367","08","25","2009-07-16","A","0148329",78.11]
["3700","009367","08","25","2009-07-16","M","0148329",0.03]
["3700","009367","08","99","2009-07-16","C","0148329",5.91]
["3700","003554","03","01","2009-07-16","A","0148331",21.29]
["3700","003554","03","01","2009-07-16","M","0148331",0.05]
["3700","003554","03","02","2009-07-16","A","0148331",21.58]
["3700","003554","03","02","2009-07-16","M","0148331",0.00]
["3700","003554","03","99","2009-07-16","C","0148331",16.54]
["3700","001906","10","11","2009-07-16","A","0148332",25.09]
["3700","001906","10","11","2009-07-16","M","0148332",0.06]
["3700","001906","10","12","2009-07-16","A","0148332",25.44]
["3700","001906","10","12","2009-07-16","M","0148332",0.00]
["3700","001906","10","99","2009-07-16","C","0148332",6.30]
["3700","001861","10","11","2009-07-16","A","0148333",2.02]
["3700","001861","10","11","2009-07-16","M","0148333",0.00]
["3700","001861","10","12","2009-07-16","A","0148333",40.70]
["3700","001861","10","12","2009-07-16","M","0148333",0.03]
["3700","001861","10","99","2009-07-16","C","0148333",1.51]
["3700","001892","12","21","2009-07-16","A","0148346",46.56]
["3700","001892","12","21","2009-07-16","M","0148346",0.00]
["3700","001892","12","99","2009-07-16","C","0148346",2.60]
["3700","001564","13","31","2009-07-17","A","0148358",130.39]
["3700","001564","13","31","2009-07-17","M","0148358",0.09]
["3700","001564","13","99","2009-07-17","C","0148358",11.08]
["3700","002004","09","02","2009-07-16","A","0148361",17.98]
["3700","002004","09","02","2009-07-16","M","0148361",0.00]
["3700","002004","09","99","2009-07-16","C","0148361",6.60]
["3700","001414","10","04","2009-07-17","A","0148373",235.44]
["3700","001414","10","04","2009-07-17","M","0148373",0.00]
["3700","001414","10","99","2009-07-17","C","0148373",41.97]
["3700","001441","20","07","2009-07-17","A","0148376",90.34]
["3700","001441","20","07","2009-07-17","M","0148376",0.00]
["3700","001441","20","99","2009-07-17","C","0148376",28.38]
["3700","002014","13","30","2009-07-17","A","0148377",94.33]
["3700","002014","13","30","2009-07-17","M","0148377",0.00]
["3700","002014","13","99","2009-07-17","C","0148377",7.82]
["3700","002079","22","13","2009-07-17","A","0148379",78.83]
["3700","002079","22","13","2009-07-17","M","0148379",0.00]
["3700","002079","22","99","2009-07-17","C","0148379",2.09]
["3700","003504","03","13","2009-07-17","A","0148382",62.66]
["3700","003504","03","13","2009-07-17","M","0148382",0.00]
["3700","003504","03","99","2009-07-17","C","0148382",9.17]
["3700","002952","04","13","2009-07-17","A","0148386",52.48]
["3700","002952","04","13","2009-07-17","M","0148386",0.00]
["3700","002952","04","99","2009-07-17","C","0148386",10.48]
["3700","005771","01","14","2009-07-17","A","0148387",39.87]
["3700","005771","01","14","2009-07-17","M","0148387",0.00]
["3700","005771","01","99","2009-07-17","C","0148387",0.79]
["3700","003518","04","09","2009-07-17","A","0148392",23.95]
["3700","003518","04","09","2009-07-17","M","0148392",0.00]
["3700","003518","04","99","2009-07-17","C","0148392",4.10]
["3700","003188","03","03","2009-07-17","A","0148398",69.79]
["3700","003188","03","03","2009-07-17","M","0148398",0.02]
["3700","003188","03","99","2009-07-17","C","0148398",34.70]
["3700","002268","13","08","2009-07-17","A","0148400",31.03]
["3700","002268","13","08","2009-07-17","M","0148400",0.07]
["3700","002268","13","09","2009-07-17","A","0148400",31.39]
["3700","002268","13","09","2009-07-17","M","0148400",0.00]
["3700","002268","13","99","2009-07-17","C","0148400",5.28]
["3700","005697","02","03","2009-07-17","A","0148401",43.80]
["3700","005697","02","03","2009-07-17","M","0148401",0.20]
["3700","005697","02","04","2009-07-17","A","0148401",53.91]
["3700","005697","02","04","2009-07-17","M","0148401",0.13]
["3700","005697","02","05","2009-07-17","A","0148401",54.53]
["3700","005697","02","05","2009-07-17","M","0148401",0.00]
["3700","005697","02","99","2009-07-17","C","0148401",75.06]
["3700","002186","08","04","2009-07-17","A","0148404",164.61]
["3700","002186","08","04","2009-07-17","M","0148404",0.00]
["3700","002186","08","99","2009-07-17","C","0148404",69.80]
["3700","002032","10","05","2009-07-17","A","0148405",185.02]
["3700","002032","10","05","2009-07-17","M","0148405",0.00]
["3700","002032","10","99","2009-07-17","C","0148405",38.50]
["3700","002594","08","07","2009-07-17","A","0148406",96.23]
["3700","002594","08","07","2009-07-17","M","0148406",0.00]
["3700","002594","08","99","2009-07-17","C","0148406",15.20]
["3700","002187","08","18","2009-07-17","A","0148407",56.61]
["3700","002187","08","18","2009-07-17","M","0148407",0.00]
["3700","002187","08","99","2009-07-17","C","0148407",13.44]
["3700","001827","08","03","2009-07-17","A","0148410",11.18]
["3700","001827","08","03","2009-07-17","M","0148410",0.00]
["3700","001827","08","99","2009-07-17","C","0148410",3.18]
["3700","003500","03","05","2009-07-17","A","0148411",20.86]
["3700","003500","03","05","2009-07-17","M","0148411",0.05]
["3700","003500","03","06","2009-07-17","A","0148411",26.88]
["3700","003500","03","06","2009-07-17","M","0148411",0.00]
["3700","003500","03","99","2009-07-17","C","0148411",12.21]
["3700","002041","11","13","2009-07-17","A","0148433",165.99]
["3700","002041","11","13","2009-07-17","M","0148433",0.00]
["3700","002041","11","99","2009-07-17","C","0148433",64.05]
["3700","001950","09","99","2009-07-17","C","0148441",2.36]
["3700","001950","09","99","2009-07-17","G","0148441",15.00]
["3700","002594","08","07","2009-07-18","A","0148455",96.23]
["3700","002594","08","07","2009-07-18","M","0148455",0.03]
["3700","002594","08","99","2009-07-18","C","0148455",19.02]
["3700","TM2039","14","99","2009-07-17","C","0148460",72.03]
["3700","003431","04","06","2009-07-20","A","0148498",37.97]
["3700","003431","04","06","2009-07-20","M","0148498",0.00]
["3700","003431","04","99","2009-07-20","C","0148498",9.58]
["3700","002594","08","07","2009-07-20","A","0148499",96.23]
["3700","002594","08","07","2009-07-20","M","0148499",0.10]
["3700","002594","08","99","2009-07-20","C","0148499",26.68]
["3700","001617","11","26","2009-07-21","A","0148524",62.26]
["3700","001617","11","26","2009-07-21","M","0148524",0.06]
["3700","001617","11","99","2009-07-21","C","0148524",3.71]
["3700","002946","05","08","2009-07-21","A","0148533",259.26]
["3700","002946","05","08","2009-07-21","M","0148533",0.00]
["3700","002946","05","99","2009-07-21","C","0148533",32.30]
["3700","001861","10","13","2009-07-21","A","0148538",38.66]
["3700","001861","10","13","2009-07-21","M","0148538",0.00]
["3700","001861","10","99","2009-07-21","C","0148538",0.67]
["3700","003431","04","06","2009-07-21","A","0148539",37.97]
["3700","003431","04","06","2009-07-21","M","0148539",0.01]
["3700","003431","04","99","2009-07-21","C","0148539",11.19]
["3700","002594","08","07","2009-07-21","A","0148540",96.23]
["3700","002594","08","07","2009-07-21","M","0148540",0.13]
["3700","002594","08","99","2009-07-21","C","0148540",30.53]
["3700","001612","05","06","2009-07-21","A","0148554",114.73]
["3700","001612","05","06","2009-07-21","M","0148554",0.04]
["3700","001612","05","99","2009-07-21","C","0148554",96.88]
["3700","001612","05","99","2009-07-21","G","0148554",100.00]
["3700","FN0177","22","99","2009-07-21","C","0148560",78.94]
["3700","FN0177","22","99","2009-07-21","G","0148560",10.00]
["3700","001999","10","10","2009-07-21","A","0148565",43.22]
["3700","001999","10","10","2009-07-21","M","0148565",0.00]
["3700","001999","10","99","2009-07-21","C","0148565",3.85]
["3700","003132","04","06","2009-07-22","A","0148589",122.77]
["3700","003132","04","06","2009-07-22","M","0148589",0.00]
["3700","003132","04","99","2009-07-22","C","0148589",25.74]
["3700","002090","10","01","2009-07-22","A","0148590",105.86]
["3700","002090","10","01","2009-07-22","M","0148590",0.00]
["3700","002090","10","99","2009-07-22","C","0148590",33.08]
["3700","003431","04","06","2009-07-22","A","0148598",37.97]
["3700","003431","04","06","2009-07-22","M","0148598",0.03]
["3700","003431","04","99","2009-07-22","C","0148598",12.80]
["3700","002594","08","07","2009-07-22","A","0148599",96.23]
["3700","002594","08","07","2009-07-22","M","0148599",0.16]
["3700","002594","08","99","2009-07-22","C","0148599",34.37]
["3700","003076","07","01","2009-07-22","A","0148600",31.41]
["3700","003076","07","01","2009-07-22","M","0148600",0.07]
["3700","003076","07","02","2009-07-22","A","0148600",31.84]
["3700","003076","07","02","2009-07-22","M","0148600",0.00]
["3700","003076","07","99","2009-07-22","C","0148600",22.05]
["3700","003325","03","22","2009-07-23","A","0148627",94.40]
["3700","003325","03","22","2009-07-23","M","0148627",0.00]
["3700","003325","03","99","2009-07-23","C","0148627",3.93]
["3700","001834","20","04","2009-07-23","A","0148631",169.56]
["3700","001834","20","04","2009-07-23","M","0148631",0.17]
["3700","001834","20","99","2009-07-23","C","0148631",66.56]
["3700","003431","04","06","2009-07-23","A","0148632",37.97]
["3700","003431","04","06","2009-07-23","M","0148632",0.04]
["3700","003431","04","99","2009-07-23","C","0148632",14.42]
["3700","001906","10","11","2009-07-23","A","0148633",25.09]
["3700","001906","10","11","2009-07-23","M","0148633",0.12]
["3700","001906","10","12","2009-07-23","A","0148633",25.44]
["3700","001906","10","12","2009-07-23","M","0148633",0.06]
["3700","001906","10","13","2009-07-23","A","0148633",25.79]
["3700","001906","10","13","2009-07-23","M","0148633",0.00]
["3700","001906","10","99","2009-07-23","C","0148633",10.04]
["3700","001617","11","26","2009-07-22","A","0148640",62.26]
["3700","001617","11","26","2009-07-22","M","0148640",0.08]
["3700","001617","11","99","2009-07-22","C","0148640",4.09]
["3700","001401","06","24","2009-07-23","A","0148649",83.94]
["3700","001401","06","24","2009-07-23","M","0148649",0.00]
["3700","001401","06","99","2009-07-23","C","0148649",2.31]
["3700","002749","05","01","2009-07-24","A","0148664",126.69]
["3700","002749","05","01","2009-07-24","M","0148664",0.00]
["3700","002749","05","99","2009-07-24","C","0148664",92.12]
["3700","001590","26","12","2009-07-24","A","0148667",89.66]
["3700","001590","26","12","2009-07-24","M","0148667",0.00]
["3700","001590","26","99","2009-07-24","C","0148667",29.52]
["3700","001987","18","23","2009-07-24","A","0148668",87.10]
["3700","001987","18","23","2009-07-24","M","0148668",0.00]
["3700","001987","18","99","2009-07-24","C","0148668",15.05]
["3700","002474","08","13","2009-07-24","A","0148669",77.00]
["3700","002474","08","13","2009-07-24","M","0148669",0.00]
["3700","002474","08","99","2009-07-24","C","0148669",7.34]
["3700","002079","22","14","2009-07-24","A","0148670",79.74]
["3700","002079","22","14","2009-07-24","M","0148670",0.00]
["3700","002079","22","99","2009-07-24","C","0148670",2.37]
["3700","003760","02","08","2009-07-24","A","0148673",59.19]
["3700","003760","02","08","2009-07-24","M","0148673",0.00]
["3700","003760","02","99","2009-07-24","C","0148673",12.64]
["3700","005697","02","06","2009-07-24","A","0148676",55.15]
["3700","005697","02","06","2009-07-24","M","0148676",0.00]
["3700","005697","02","99","2009-07-24","C","0148676",5.65]
["3700","002643","11","07","2009-07-24","A","0148686",18.41]
["3700","002643","11","07","2009-07-24","M","0148686",0.00]
["3700","002643","11","99","2009-07-24","C","0148686",2.22]
["3700","001743","06","06","2009-07-24","A","0148689",80.81]
["3700","001743","06","06","2009-07-24","M","0148689",0.05]
["3700","001743","06","99","2009-07-24","C","0148689",32.48]
["3700","003504","03","13","2009-07-24","A","0148694",62.66]
["3700","003504","03","13","2009-07-24","M","0148694",0.15]
["3700","003504","03","14","2009-07-24","A","0148694",63.38]
["3700","003504","03","14","2009-07-24","M","0148694",0.00]
["3700","003504","03","99","2009-07-24","C","0148694",18.45]
["3700","001477","10","29","2009-07-24","A","0148696",19.95]
["3700","001477","10","29","2009-07-24","M","0148696",0.09]
["3700","001477","10","30","2009-07-24","A","0148696",30.06]
["3700","001477","10","30","2009-07-24","M","0148696",0.14]
["3700","001477","10","99","2009-07-24","C","0148696",1.15]
["3700","002509","04","03","2009-07-25","A","0148706",58.83]
["3700","002509","04","03","2009-07-25","M","0148706",0.21]
["3700","002509","04","99","2009-07-25","C","0148706",22.04]
["3700","002594","08","08","2009-07-24","A","0148712",97.55]
["3700","002594","08","08","2009-07-24","M","0148712",0.00]
["3700","002594","08","99","2009-07-24","C","0148712",3.60]
["3700","003325","03","22","2009-07-24","A","0148719",94.40]
["3700","003325","03","22","2009-07-24","M","0148719",0.03]
["3700","003325","03","99","2009-07-24","C","0148719",4.50]
["3700","001885","26","99","2009-07-24","C","0148731",3.89]
["3700","001885","26","99","2009-07-24","C","0148732",3.89]
["3700","001606","08","99","2009-07-24","C","0148736",1.18]
["3700","001606","08","99","2009-07-24","C","0148737",1.18]
["3700","002052","04","10","2009-05-11","A","0148738",132.00]
["3700","002052","04","10","2009-05-11","M","0148738",4.63]
["3700","002052","04","11","2009-05-11","A","0148738",141.00]
["3700","002052","04","11","2009-05-11","M","0148738",4.95]
["3700","002052","04","12","2009-05-11","A","0148738",146.34]
["3700","002052","04","12","2009-05-11","M","0148738",5.14]
["3700","002052","04","13","2009-05-11","A","0148738",153.91]
["3700","002052","04","13","2009-05-11","M","0148738",4.35]
["3700","002052","04","14","2009-05-11","A","0148738",165.46]
["3700","002052","04","14","2009-05-11","M","0148738",3.10]
["3700","002052","04","15","2009-05-11","A","0148738",170.42]
["3700","002052","04","15","2009-05-11","M","0148738",1.42]
["3700","002052","04","99","2009-05-11","C","0148738",234.80]
["3700","002052","04","10","2009-07-24","A","0148739",132.00]
["3700","002052","04","10","2009-07-24","M","0148739",8.03]
["3700","002052","04","11","2009-07-24","A","0148739",141.00]
["3700","002052","04","11","2009-07-24","M","0148739",8.58]
["3700","002052","04","12","2009-07-24","A","0148739",146.34]
["3700","002052","04","12","2009-07-24","M","0148739",8.90]
["3700","002052","04","13","2009-07-24","A","0148739",153.91]
["3700","002052","04","13","2009-07-24","M","0148739",8.28]
["3700","002052","04","14","2009-07-24","A","0148739",165.46]
["3700","002052","04","14","2009-07-24","M","0148739",7.29]
["3700","002052","04","15","2009-07-24","A","0148739",170.42]
["3700","002052","04","15","2009-07-24","M","0148739",5.69]
["3700","002052","04","16","2009-07-24","A","0148739",179.86]
["3700","002052","04","16","2009-07-24","M","0148739",4.16]
["3700","002052","04","17","2009-07-24","A","0148739",185.10]
["3700","002052","04","17","2009-07-24","M","0148739",2.35]
["3700","002052","04","99","2009-07-24","C","0148739",427.77]
["3700","002594","08","08","2009-07-25","A","0148747",97.55]
["3700","002594","08","08","2009-07-25","M","0148747",0.03]
["3700","002594","08","99","2009-07-25","C","0148747",7.21]
["3700","FN0177","22","99","2009-07-25","C","0148748",0.52]
["3700","001885","26","99","2009-07-25","C","0148750",5.19]
["3700","RP1095","09","99","2009-07-25","C","0148752",4.28]
["3700","002571","03","99","2009-07-25","C","0148757",7.80]
["3700","001606","08","99","2009-07-25","C","0148758",2.36]
["3700","003540","01","99","2009-07-25","C","0148760",10.15]
["3700","001556","11","08","2009-07-24","A","0148771",11.69]
["3700","001556","11","08","2009-07-24","M","0148771",0.41]
["3700","001556","11","99","2009-07-24","C","0148771",22.90]
["3700","003259","02","99","2009-07-25","C","0148781",199.89]
["3700","003221","05","17","2009-07-27","A","0148786",132.30]
["3700","003221","05","17","2009-07-27","M","0148786",0.00]
["3700","003221","05","99","2009-07-27","C","0148786",15.20]
["3700","003431","04","07","2009-07-27","A","0148787",38.49]
["3700","003431","04","07","2009-07-27","M","0148787",0.00]
["3700","003431","04","99","2009-07-27","C","0148787",4.56]
["3700","002594","08","08","2009-07-27","A","0148788",97.55]
["3700","002594","08","08","2009-07-27","M","0148788",0.10]
["3700","002594","08","99","2009-07-27","C","0148788",14.45]
["3700","003325","03","22","2009-07-27","A","0148789",94.40]
["3700","003325","03","22","2009-07-27","M","0148789",0.13]
["3700","003325","03","99","2009-07-27","C","0148789",6.20]
["3700","001556","11","08","2009-07-25","A","0148796",55.36]
["3700","001556","11","08","2009-07-25","M","0148796",0.42]
["3700","001556","11","99","2009-07-25","C","0148796",23.87]
["3700","001499","12","08","2009-07-25","A","0148797",19.15]
["3700","001499","12","08","2009-07-25","M","0148797",0.06]
["3700","001499","12","99","2009-07-25","C","0148797",0.79]
["3700","003541","02","20","2009-07-27","A","0148818",7.79]
["3700","003541","02","20","2009-07-27","M","0148818",0.01]
["3700","003541","02","21","2009-07-27","A","0148818",39.55]
["3700","003541","02","21","2009-07-27","M","0148818",0.05]
["3700","003541","02","22","2009-07-27","A","0148818",40.10]
["3700","003541","02","22","2009-07-27","M","0148818",0.05]
["3700","003541","02","99","2009-07-27","C","0148818",4.05]
["3700","005766","01","99","2009-07-27","C","0148824",216.10]
["3700","002074","07","99","2009-07-27","C","0148826",3.90]
["3700","503100","05","99","2009-07-27","C","0148828",42.30]
["3700","002526","06","33","2009-07-30","A","0148832",83.74]
["3700","002526","06","33","2009-07-30","M","0148832",0.19]
["3700","002526","06","34","2009-07-30","A","0148832",84.89]
["3700","002526","06","34","2009-07-30","M","0148832",0.00]
["3700","002526","06","99","2009-07-30","C","0148832",9.42]
["3700","002638","03","99","2009-07-30","C","0148841",8.26]
["3700","801329","01","99","2009-07-30","C","0148842",2.07]
["3700","001861","10","14","2009-07-28","A","0148846",41.82]
["3700","001861","10","14","2009-07-28","M","0148846",0.00]
["3700","001861","10","99","2009-07-28","C","0148846",3.58]
["3700","009367","08","27","2009-07-29","A","0148851",80.27]
["3700","009367","08","27","2009-07-29","M","0148851",0.00]
["3700","009367","08","99","2009-07-29","C","0148851",8.33]
["3700","002098","07","17","2009-07-30","A","0148858",122.73]
["3700","002098","07","17","2009-07-30","M","0148858",0.00]
["3700","002098","07","99","2009-07-30","C","0148858",1.44]
["3700","002713","11","06","2009-07-30","A","0148862",40.92]
["3700","002713","11","06","2009-07-30","M","0148862",0.00]
["3700","002713","11","99","2009-07-30","C","0148862",8.58]
["3700","003431","04","07","2009-07-30","A","0148864",38.49]
["3700","003431","04","07","2009-07-30","M","0148864",0.04]
["3700","003431","04","99","2009-07-30","C","0148864",9.14]
["3700","003325","03","22","2009-07-30","A","0148866",94.40]
["3700","003325","03","22","2009-07-30","M","0148866",0.22]
["3700","003325","03","23","2009-07-30","A","0148866",95.70]
["3700","003325","03","23","2009-07-30","M","0148866",0.00]
["3700","003325","03","99","2009-07-30","C","0148866",7.91]
["3700","002104","05","26","2009-07-30","A","0148867",30.46]
["3700","002104","05","26","2009-07-30","M","0148867",0.07]
["3700","002104","05","27","2009-07-30","A","0148867",30.87]
["3700","002104","05","27","2009-07-30","M","0148867",0.00]
["3700","002104","05","99","2009-07-30","C","0148867",7.04]
["3700","003030","02","17","2009-07-28","A","0148906",426.61]
["3700","003030","02","17","2009-07-28","M","0148906",0.00]
["3700","003030","02","99","2009-07-28","C","0148906",35.88]
["3700","005706","01","07","2009-07-29","A","0148918",105.82]
["3700","005706","01","07","2009-07-29","M","0148918",0.00]
["3700","005706","01","99","2009-07-29","C","0148918",10.97]
["3700","002091","06","03","2009-07-30","A","0148922",36.46]
["3700","002091","06","03","2009-07-30","M","0148922",0.10]
["3700","002091","06","04","2009-07-30","A","0148922",36.96]
["3700","002091","06","04","2009-07-30","M","0148922",0.01]
["3700","002091","06","99","2009-07-30","C","0148922",27.45]
["3700","005706","01","07","2009-07-29","A","0148925",105.82]
["3700","005706","01","07","2009-07-29","M","0148925",0.00]
["3700","005706","01","99","2009-07-29","C","0148925",10.97]
["3700","001480","11","06","2009-07-30","A","0148938",51.46]
["3700","001480","11","06","2009-07-30","M","0148938",0.00]
["3700","001480","11","99","2009-07-30","C","0148938",32.29]
["3700","001744","14","05","2009-07-30","A","0148942",66.77]
["3700","001744","14","05","2009-07-30","M","0148942",0.00]
["3700","001744","14","99","2009-07-30","C","0148942",41.28]
["3700","002290","11","06","2009-07-31","A","0148971",60.83]
["3700","002290","11","06","2009-07-31","M","0148971",0.00]
["3700","002290","11","99","2009-07-31","C","0148971",37.07]
["3700","002187","08","20","2009-07-31","A","0148972",58.17]
["3700","002187","08","20","2009-07-31","M","0148972",0.00]
["3700","002187","08","99","2009-07-31","C","0148972",14.14]
["3700","003500","03","08","2009-07-31","A","0148973",27.62]
["3700","003500","03","08","2009-07-31","M","0148973",0.00]
["3700","003500","03","99","2009-07-31","C","0148973",11.18]
["3700","002098","07","17","2009-07-31","A","0148977",122.73]
["3700","002098","07","17","2009-07-31","M","0148977",0.04]
["3700","002098","07","99","2009-07-31","C","0148977",1.93]
["3700","002059","10","14","2009-07-31","A","0148978",105.84]
["3700","002059","10","14","2009-07-31","M","0148978",0.04]
["3700","002059","10","99","2009-07-31","C","0148978",17.07]
["3700","002104","05","26","2009-07-31","A","0148982",17.57]
["3700","002104","05","26","2009-07-31","M","0148982",0.01]
["3700","002104","05","27","2009-07-31","A","0148982",30.87]
["3700","002104","05","27","2009-07-31","M","0148982",0.01]
["3700","002104","05","99","2009-07-31","C","0148982",0.67]
["3700","001499","12","08","2009-07-31","A","0148988",0.74]
["3700","001499","12","08","2009-07-31","M","0148988",0.17]
["3700","001499","12","99","2009-07-31","C","0148988",2.35]
["3700","002014","13","32","2009-07-31","A","0149001",96.50]
["3700","002014","13","32","2009-07-31","M","0149001",0.00]
["3700","002014","13","99","2009-07-31","C","0149001",5.65]
["3700","002474","08","14","2009-07-31","A","0149002",77.88]
["3700","002474","08","14","2009-07-31","M","0149002",0.00]
["3700","002474","08","99","2009-07-31","C","0149002",6.46]
["3700","002268","13","11","2009-07-31","A","0149010",32.11]
["3700","002268","13","11","2009-07-31","M","0149010",0.00]
["3700","002268","13","99","2009-07-31","C","0149010",2.27]
["3700","002079","22","14","2009-07-31","A","0149018",79.74]
["3700","002079","22","14","2009-07-31","M","0149018",0.19]
["3700","002079","22","15","2009-07-31","A","0149018",80.65]
["3700","002079","22","15","2009-07-31","M","0149018",0.00]
["3700","002079","22","99","2009-07-31","C","0149018",5.17]
["3700","003504","03","14","2009-07-31","A","0149022",32.92]
["3700","003504","03","14","2009-07-31","M","0149022",0.01]
["3700","003504","03","15","2009-07-31","A","0149022",64.11]
["3700","003504","03","15","2009-07-31","M","0149022",0.00]
["3700","003504","03","99","2009-07-31","C","0149022",1.15]
["3700","001477","10","29","2009-07-31","A","0149023",19.95]
["3700","001477","10","29","2009-07-31","M","0149023",0.14]
["3700","001477","10","30","2009-07-31","A","0149023",30.06]
["3700","001477","10","30","2009-07-31","M","0149023",0.21]
["3700","001477","10","99","2009-07-31","C","0149023",1.74]
["3700","002059","10","14","2009-07-31","A","0149061",105.84]
["3700","002059","10","14","2009-07-31","M","0149061",0.04]
["3700","002059","10","99","2009-07-31","C","0149061",17.07]
["3700","003431","04","07","2009-07-31","A","0149063",38.49]
["3700","003431","04","07","2009-07-31","M","0149063",0.05]
["3700","003431","04","99","2009-07-31","C","0149063",10.67]
["3700","003400","01","30","2009-07-31","A","0149094",75.53]
["3700","003400","01","30","2009-07-31","M","0149094",0.00]
["3700","003400","01","99","2009-07-31","C","0149094",61.54]
["3700","TM2096","07","99","2009-08-01","C","0149140",16.27]
["3700","003376","02","05","2009-08-02","A","0149146",227.66]
["3700","003376","02","05","2009-08-02","M","0149146",0.00]
["3700","003376","02","99","2009-08-02","C","0149146",114.16]
["3700","002142","12","07","2009-08-03","A","0149148",400.60]
["3700","002142","12","07","2009-08-03","M","0149148",0.00]
["3700","002142","12","99","2009-08-03","C","0149148",22.39]
["3700","001834","20","05","2009-08-03","A","0149149",173.47]
["3700","001834","20","05","2009-08-03","M","0149149",0.00]
["3700","001834","20","99","2009-08-03","C","0149149",71.23]
["3700","003431","04","08","2009-08-03","A","0149152",39.02]
["3700","003431","04","08","2009-08-03","M","0149152",0.00]
["3700","003431","04","99","2009-08-03","C","0149152",4.33]
["3700","003500","03","08","2009-07-31","A","0149154",27.62]
["3700","003500","03","08","2009-07-31","M","0149154",0.00]
["3700","003500","03","99","2009-07-31","C","0149154",11.18]
["3700","003400","01","30","2009-07-31","A","0149155",8.07]
["3700","003400","01","30","2009-07-31","M","0149155",0.00]
["3700","FN1515","16","99","2009-08-03","C","0149159",23.16]
["3700","002946","05","09","2009-08-04","A","0149192",266.41]
["3700","002946","05","09","2009-08-04","M","0149192",0.00]
["3700","002946","05","99","2009-08-04","C","0149192",28.40]
["3700","002185","06","06","2009-08-04","A","0149194",267.29]
["3700","002185","06","06","2009-08-04","M","0149194",0.00]
["3700","002185","06","99","2009-08-04","C","0149194",7.37]
["3700","001861","10","15","2009-08-04","A","0149198",42.39]
["3700","001861","10","15","2009-08-04","M","0149198",0.00]
["3700","001861","10","99","2009-08-04","C","0149198",2.05]
["3700","003431","04","08","2009-08-04","A","0149202",10.35]
["3700","003431","04","08","2009-08-04","M","0149202",0.00]
["3700","003431","04","99","2009-08-04","C","0149202",1.39]
["3700","001834","20","05","2009-08-04","A","0149203",173.47]
["3700","001834","20","05","2009-08-04","M","0149203",0.06]
["3700","001834","20","99","2009-08-04","C","0149203",78.42]
["3700","003160","03","99","2009-08-04","C","0149218",30.84]
["3700","003160","03","99","2009-08-04","G","0149218",50.00]
["3700","013049","02","01","2009-07-31","A","0149224",1488.22]
["3700","013049","02","01","2009-07-31","M","0149224",0.00]
["3700","001973","13","99","2009-08-05","C","0149271",10.89]
["3700","001973","13","99","2009-08-05","G","0149271",5.00]
["3700","002090","10","02","2009-08-05","A","0149278",108.77]
["3700","002090","10","02","2009-08-05","M","0149278",0.00]
["3700","002090","10","99","2009-08-05","C","0149278",27.98]
["3700","002086","07","22","2009-08-05","A","0149279",92.97]
["3700","002086","07","22","2009-08-05","M","0149279",0.00]
["3700","002086","07","99","2009-08-05","C","0149279",17.97]
["3700","001611","27","12","2009-08-05","A","0149281",78.92]
["3700","001611","27","12","2009-08-05","M","0149281",0.00]
["3700","001611","27","99","2009-08-05","C","0149281",20.52]
["3700","003273","08","14","2009-08-05","A","0149285",51.74]
["3700","003273","08","14","2009-08-05","M","0149285",0.10]
["3700","003273","08","99","2009-08-05","C","0149285",32.72]
["3700","002946","05","09","2009-08-05","A","0149289",144.81]
["3700","002946","05","09","2009-08-05","M","0149289",0.05]
["3700","002946","05","99","2009-08-05","C","0149289",1.92]
["3700","003337","02","01","2009-08-05","A","0149290",181.74]
["3700","003337","02","01","2009-08-05","M","0149290",0.18]
["3700","003337","02","99","2009-08-05","C","0149290",275.11]
["3700","002059","10","99","2009-08-05","C","0149299",0.83]
["3700","001690","05","07","2009-08-05","A","0149301",380.38]
["3700","001690","05","07","2009-08-05","M","0149301",0.00]
["3700","001690","05","99","2009-08-05","C","0149301",204.73]
["3700","003273","08","14","2009-07-31","A","0149311",51.74]
["3700","003273","08","14","2009-07-31","M","0149311",0.02]
["3700","003273","08","99","2009-07-31","C","0149311",19.00]
["3700","009367","08","28","2009-08-06","A","0149324",81.37]
["3700","009367","08","28","2009-08-06","M","0149324",0.03]
["3700","009367","08","99","2009-08-06","C","0149324",12.12]
["3700","001861","10","15","2009-08-06","A","0149326",42.39]
["3700","001861","10","15","2009-08-06","M","0149326",0.03]
["3700","001861","10","99","2009-08-06","C","0149326",3.09]
["3700","001834","20","05","2009-08-06","A","0149327",173.47]
["3700","001834","20","05","2009-08-06","M","0149327",0.17]
["3700","001834","20","99","2009-08-06","C","0149327",92.83]
["3700","002104","05","28","2009-08-06","A","0149334",16.51]
["3700","002104","05","28","2009-08-06","M","0149334",0.00]
["3700","002104","05","99","2009-08-06","C","0149334",3.49]
["3700","002059","10","99","2009-08-06","C","0149357",1.66]
["3700","002490","12","06","2009-07-31","A","0149363",44.94]
["3700","002490","12","06","2009-07-31","M","0149363",0.65]
["3700","002490","12","07","2009-07-31","A","0149363",0.00]
["3700","002490","12","07","2009-07-31","M","0149363",0.24]
["3700","002490","12","99","2009-07-31","C","0149363",114.17]
["3700","002352","05","05","2009-07-31","A","0149388",20.20]
["3700","002352","05","05","2009-07-31","M","0149388",0.40]
["3700","002352","05","06","2009-07-31","A","0149388",21.35]
["3700","002352","05","06","2009-07-31","M","0149388",0.21]
["3700","002352","05","99","2009-07-31","C","0149388",26.90]
["3700","002290","11","07","2009-08-07","A","0149400",56.26]
["3700","002290","11","07","2009-08-07","M","0149400",0.00]
["3700","002290","11","99","2009-08-07","C","0149400",36.16]
["3700","002187","08","21","2009-08-07","A","0149402",58.96]
["3700","002187","08","21","2009-08-07","M","0149402",0.00]
["3700","002187","08","99","2009-08-07","C","0149402",13.34]
["3700","003500","03","09","2009-08-07","A","0149403",28.00]
["3700","003500","03","09","2009-08-07","M","0149403",0.00]
["3700","003500","03","99","2009-08-07","C","0149403",10.80]
["3700","003500","03","09","2009-08-07","A","0149404",28.00]
["3700","003500","03","09","2009-08-07","M","0149404",0.00]
["3700","003500","03","99","2009-08-07","C","0149404",10.80]
["3700","001827","08","06","2009-08-07","A","0149408",11.57]
["3700","001827","08","06","2009-08-07","M","0149408",0.00]
["3700","001827","08","99","2009-08-07","C","0149408",2.79]
["3700","002749","05","02","2009-08-07","A","0149411",129.61]
["3700","002749","05","02","2009-08-07","M","0149411",0.00]
["3700","002749","05","99","2009-08-07","C","0149411",89.20]
["3700","001590","26","14","2009-08-07","A","0149414",91.72]
["3700","001590","26","14","2009-08-07","M","0149414",0.00]
["3700","001590","26","99","2009-08-07","C","0149414",27.45]
["3700","001987","18","25","2009-08-07","A","0149417",89.11]
["3700","001987","18","25","2009-08-07","M","0149417",0.00]
["3700","001987","18","99","2009-08-07","C","0149417",13.04]
["3700","005697","02","08","2009-08-07","A","0149420",56.42]
["3700","005697","02","08","2009-08-07","M","0149420",0.00]
["3700","005697","02","99","2009-08-07","C","0149420",18.58]
["3700","003504","03","16","2009-08-07","A","0149422",64.84]
["3700","003504","03","16","2009-08-07","M","0149422",0.00]
["3700","003504","03","99","2009-08-07","C","0149422",7.00]
["3700","001395","12","13","2009-08-07","A","0149432",20.53]
["3700","001395","12","13","2009-08-07","M","0149432",0.00]
["3700","001395","12","99","2009-08-07","C","0149432",1.96]
["3700","002474","09","00","2009-08-07","A","0149435",0.00]
["3700","002474","09","00","2009-08-07","M","0149435",0.00]
["3700","002474","09","99","2009-08-07","C","0149435",6.52]
["3700","001477","10","29","2009-08-07","A","0149440",19.95]
["3700","001477","10","29","2009-08-07","M","0149440",0.19]
["3700","001477","10","30","2009-08-07","A","0149440",30.06]
["3700","001477","10","30","2009-08-07","M","0149440",0.28]
["3700","001477","10","99","2009-08-07","C","0149440",2.33]
["3700","002268","13","11","2009-08-07","A","0149441",32.11]
["3700","002268","13","11","2009-08-07","M","0149441",0.07]
["3700","002268","13","12","2009-08-07","A","0149441",32.48]
["3700","002268","13","12","2009-08-07","M","0149441",0.00]
["3700","002268","13","99","2009-08-07","C","0149441",4.57]
["3700","002501","06","99","2009-08-07","C","0149464",8.36]
["3700","002290","11","07","2009-08-08","A","0149485",56.26]
["3700","002290","11","07","2009-08-08","M","0149485",0.02]
["3700","002290","11","99","2009-08-08","C","0149485",41.37]
["3700","002098","07","18","2009-08-08","A","0149487",124.41]
["3700","002098","07","18","2009-08-08","M","0149487",0.08]
["3700","002098","07","99","2009-08-08","C","0149487",1.95]
["3700","002104","05","28","2009-08-08","A","0149488",31.29]
["3700","002104","05","28","2009-08-08","M","0149488",0.02]
["3700","002104","05","99","2009-08-08","C","0149488",4.66]
["3700","002784","04","99","2009-08-08","C","0149491",35.46]
["3700","002784","04","99","2009-08-08","C","0149492",35.46]
["3700","002784","04","99","2009-08-08","G","0149492",5.00]
["3700","002784","04","99","2009-08-08","C","0149493",35.46]
["3700","002784","04","99","2009-08-08","C","0149494",35.46]
["3700","002784","04","99","2009-08-08","G","0149494",5.00]
["3700","002784","04","99","2009-08-08","C","0149495",35.46]
["3700","003431","04","09","2009-08-10","A","0149523",39.55]
["3700","003431","04","09","2009-08-10","M","0149523",0.00]
["3700","003431","04","99","2009-08-10","C","0149523",6.85]
["3700","003325","04","00","2009-08-10","A","0149524",0.00]
["3700","003325","04","00","2009-08-10","M","0149524",0.00]
["3700","003325","04","99","2009-08-10","C","0149524",3.89]
["3700","003500","03","09","2009-08-10","A","0149527",28.00]
["3700","003500","03","09","2009-08-10","M","0149527",0.03]
["3700","003500","03","99","2009-08-10","C","0149527",15.48]
["3700","002098","07","18","2009-08-10","A","0149528",124.41]
["3700","002098","07","18","2009-08-10","M","0149528",0.17]
["3700","002098","07","99","2009-08-10","C","0149528",2.44]
["3700","002104","05","28","2009-08-10","A","0149529",31.29]
["3700","002104","05","28","2009-08-10","M","0149529",0.04]
["3700","002104","05","99","2009-08-10","C","0149529",5.84]
["3700","002394","05","99","2009-08-10","C","0149531",301.91]
["3700","001606","09","01","2009-08-10","A","0149535",63.35]
["3700","001606","09","01","2009-08-10","M","0149535",0.04]
["3700","001606","09","99","2009-08-10","C","0149535",52.73]
["3700","009367","08","99","2009-08-10","C","0149557",5.40]
["3700","009367","08","99","2009-08-10","G","0149557",5.00]
["3700","002736","04","08","2009-08-10","A","0149560",138.86]
["3700","002736","04","08","2009-08-10","M","0149560",0.28]
["3700","002736","04","99","2009-08-10","C","0149560",39.70]
["3700","005722","05","06","2009-08-10","A","0149566",125.71]
["3700","005722","05","06","2009-08-10","M","0149566",0.21]
["3700","005722","05","99","2009-08-10","C","0149566",47.62]
["3700","002565","09","17","2009-08-11","A","0149571",107.79]
["3700","002565","09","17","2009-08-11","M","0149571",0.00]
["3700","002565","09","99","2009-08-11","C","0149571",33.68]
["3700","001791","06","11","2009-08-11","A","0149572",101.61]
["3700","001791","06","11","2009-08-11","M","0149572",0.00]
["3700","001791","06","99","2009-08-11","C","0149572",21.30]
["3700","003325","04","00","2009-08-11","A","0149576",0.00]
["3700","003325","04","00","2009-08-11","M","0149576",0.00]
["3700","003325","04","99","2009-08-11","C","0149576",5.84]
["3700","002590","03","99","2009-08-10","C","0149584",35.84]
["3700","003164","03","08","2009-08-10","A","0149585",185.15]
["3700","003164","03","08","2009-08-10","M","0149585",0.06]
["3700","003164","03","99","2009-08-10","C","0149585",54.69]
["3700","003164","03","08","2009-08-10","A","0149587",185.15]
["3700","003164","03","08","2009-08-10","M","0149587",0.06]
["3700","003164","03","99","2009-08-10","C","0149587",54.69]
["3700","102684","03","07","2009-08-10","A","0149588",88.08]
["3700","102684","03","07","2009-08-10","M","0149588",0.03]
["3700","102684","03","99","2009-08-10","C","0149588",31.99]
["3700","IP2442","08","11","2009-08-11","A","0149596",175.15]
["3700","IP2442","08","11","2009-08-11","M","0149596",0.64]
["3700","IP2442","08","12","2009-08-11","A","0149596",275.20]
["3700","IP2442","08","12","2009-08-11","M","0149596",0.55]
["3700","IP2442","08","99","2009-08-11","C","0149596",8.13]
["3700","002416","12","99","2009-08-12","C","0149598",9.79]
["3700","005743","01","12","2009-08-12","A","0149599",75.55]
["3700","005743","01","12","2009-08-12","M","0149599",0.00]
["3700","005743","01","99","2009-08-12","C","0149599",2.36]
["3700","003429","03","99","2009-08-12","C","0149600",9.53]
["3700","103108","02","99","2009-08-12","C","0149601",2.50]
["3700","003261","02","99","2009-08-12","C","0149602",4.69]
["3700","001861","10","16","2009-08-11","A","0149611",42.97]
["3700","001861","10","16","2009-08-11","M","0149611",0.00]
["3700","001861","10","99","2009-08-11","C","0149611",2.16]
["3700","180328","03","17","2009-08-12","A","0149624",58.94]
["3700","180328","03","17","2009-08-12","M","0149624",0.00]
["3700","180328","03","99","2009-08-12","C","0149624",6.77]
["3700","005830","01","99","2009-08-12","C","0149661",5.97]
["3700","005830","01","99","2009-08-12","G","0149661",20.00]
["3700","002269","11","02","2009-08-13","A","0149670",76.22]
["3700","002269","11","02","2009-08-13","M","0149670",0.00]
["3700","002269","11","99","2009-08-13","C","0149670",8.50]
["3700","180328","03","17","2009-08-13","A","0149674",58.94]
["3700","180328","03","17","2009-08-13","M","0149674",0.02]
["3700","180328","03","99","2009-08-13","C","0149674",7.26]
["3700","002723","09","04","2009-08-12","A","0149685",55.43]
["3700","002723","09","04","2009-08-12","M","0149685",0.00]
["3700","002723","09","99","2009-08-12","C","0149685",15.69]
["3700","402329","03","03","2009-08-13","A","0149699",71.70]
["3700","402329","03","03","2009-08-13","M","0149699",0.14]
["3700","402329","03","99","2009-08-13","C","0149699",39.54]
["3700","003268","04","07","2009-08-13","A","0149716",99.77]
["3700","003268","04","07","2009-08-13","M","0149716",0.36]
["3700","003268","04","99","2009-08-13","C","0149716",14.54]
["3700","002186","08","06","2009-08-14","A","0149719",173.81]
["3700","002186","08","06","2009-08-14","M","0149719",0.00]
["3700","002186","08","99","2009-08-14","C","0149719",60.60]
["3700","002594","08","11","2009-08-14","A","0149721",101.61]
["3700","002594","08","11","2009-08-14","M","0149721",0.00]
["3700","002594","08","99","2009-08-14","C","0149721",21.30]
["3700","002290","11","08","2009-08-14","A","0149722",62.51]
["3700","002290","11","08","2009-08-14","M","0149722",0.00]
["3700","002290","11","99","2009-08-14","C","0149722",30.31]
["3700","002187","08","22","2009-08-14","A","0149723",59.77]
["3700","002187","08","22","2009-08-14","M","0149723",0.00]
["3700","002187","08","99","2009-08-14","C","0149723",10.73]
["3700","002713","11","07","2009-08-14","A","0149726",42.05]
["3700","002713","11","07","2009-08-14","M","0149726",0.01]
["3700","002713","11","99","2009-08-14","C","0149726",7.45]
["3700","002269","11","02","2009-08-14","A","0149727",34.72]
["3700","002269","11","02","2009-08-14","M","0149727",0.01]
["3700","002269","11","99","2009-08-14","C","0149727",1.33]
["3700","180328","03","17","2009-08-14","A","0149728",58.94]
["3700","180328","03","17","2009-08-14","M","0149728",0.04]
["3700","180328","03","99","2009-08-14","C","0149728",7.75]
["3700","003500","03","09","2009-08-14","A","0149729",28.00]
["3700","003500","03","09","2009-08-14","M","0149729",0.07]
["3700","003500","03","10","2009-08-14","A","0149729",28.38]
["3700","003500","03","10","2009-08-14","M","0149729",0.00]
["3700","003500","03","99","2009-08-14","C","0149729",21.75]
["3700","002099","10","05","2009-08-14","A","0149737",394.63]
["3700","002099","10","05","2009-08-14","M","0149737",0.00]
["3700","002099","10","99","2009-08-14","C","0149737",57.77]
["3700","001414","10","06","2009-08-14","A","0149738",246.41]
["3700","001414","10","06","2009-08-14","M","0149738",0.00]
["3700","001414","10","99","2009-08-14","C","0149738",42.58]
["3700","001441","20","11","2009-08-14","A","0149741",94.55]
["3700","001441","20","11","2009-08-14","M","0149741",0.00]
["3700","001441","20","99","2009-08-14","C","0149741",24.17]
["3700","002014","13","34","2009-08-14","A","0149743",98.72]
["3700","002014","13","34","2009-08-14","M","0149743",0.00]
["3700","002014","13","99","2009-08-14","C","0149743",3.43]
["3700","002079","24","01","2009-08-14","A","0149744",68.77]
["3700","002079","24","01","2009-08-14","M","0149744",0.00]
["3700","002079","24","99","2009-08-14","C","0149744",13.74]
["3700","005697","02","09","2009-08-14","A","0149746",57.07]
["3700","005697","02","09","2009-08-14","M","0149746",0.00]
["3700","005697","02","99","2009-08-14","C","0149746",15.36]
["3700","005771","02","02","2009-08-14","A","0149753",45.29]
["3700","005771","02","02","2009-08-14","M","0149753",0.00]
["3700","005771","02","99","2009-08-14","C","0149753",10.94]
["3700","002621","08","14","2009-08-14","A","0149756",32.61]
["3700","002621","08","14","2009-08-14","M","0149756",0.00]
["3700","002621","08","99","2009-08-14","C","0149756",6.96]
["3700","001915","07","24","2009-08-14","A","0149762",23.66]
["3700","001915","07","24","2009-08-14","M","0149762",0.00]
["3700","001915","07","99","2009-08-14","C","0149762",0.27]
["3700","002643","11","10","2009-08-14","A","0149763",19.05]
["3700","002643","11","10","2009-08-14","M","0149763",0.00]
["3700","002643","11","99","2009-08-14","C","0149763",1.58]
["3700","005344","10","07","2009-08-14","A","0149765",180.21]
["3700","005344","10","07","2009-08-14","M","0149765",0.12]
["3700","005344","10","99","2009-08-14","C","0149765",52.75]
["3700","001987","18","25","2009-08-14","A","0149767",89.11]
["3700","001987","18","25","2009-08-14","M","0149767",0.21]
["3700","001987","18","26","2009-08-14","A","0149767",90.13]
["3700","001987","18","26","2009-08-14","M","0149767",0.00]
["3700","001987","18","99","2009-08-14","C","0149767",26.24]
["3700","003504","03","16","2009-08-14","A","0149768",64.84]
["3700","003504","03","16","2009-08-14","M","0149768",0.15]
["3700","003504","03","17","2009-08-14","A","0149768",65.58]
["3700","003504","03","17","2009-08-14","M","0149768",0.00]
["3700","003504","03","99","2009-08-14","C","0149768",14.07]
["3700","001477","10","29","2009-08-14","A","0149770",7.75]
["3700","001477","10","29","2009-08-14","M","0149770",0.02]
["3700","001477","10","30","2009-08-14","A","0149770",30.06]
["3700","001477","10","30","2009-08-14","M","0149770",0.07]
["3700","001477","10","99","2009-08-14","C","0149770",0.43]
["3700","EC2791","11","10","2009-08-14","A","0149774",150.67]
["3700","EC2791","11","10","2009-08-14","M","0149774",0.00]
["3700","EC2791","11","99","2009-08-14","C","0149774",22.88]
["3700","003035","03","99","2009-08-14","C","0149778",3.76]
["3700","002041","11","15","2009-08-14","A","0149780",171.01]
["3700","002041","11","15","2009-08-14","M","0149780",0.00]
["3700","002041","11","99","2009-08-14","C","0149780",54.65]
["3700","003431","04","10","2009-08-17","A","0149796",40.10]
["3700","003431","04","10","2009-08-17","M","0149796",0.00]
["3700","003431","04","99","2009-08-17","C","0149796",7.77]
["3700","002732","08","03","2009-08-17","A","0149797",79.37]
["3700","002732","08","03","2009-08-17","M","0149797",0.05]
["3700","002732","08","99","2009-08-17","C","0149797",11.56]
["3700","002732","08","03","2009-08-17","A","0149799",79.37]
["3700","002732","08","03","2009-08-17","M","0149799",0.05]
["3700","002732","08","99","2009-08-17","C","0149799",11.56]
["3700","002186","08","06","2009-08-17","A","0149800",173.81]
["3700","002186","08","06","2009-08-17","M","0149800",0.17]
["3700","002186","08","99","2009-08-17","C","0149800",73.80]
["3700","002594","08","11","2009-08-17","A","0149802",101.61]
["3700","002594","08","11","2009-08-17","M","0149802",0.10]
["3700","002594","08","99","2009-08-17","C","0149802",30.52]
["3700","003325","04","00","2009-08-17","A","0149808",0.00]
["3700","003325","04","00","2009-08-17","M","0149808",0.00]
["3700","003325","04","01","2009-08-17","A","0149808",35.48]
["3700","003325","04","01","2009-08-17","M","0149808",0.00]
["3700","003325","04","99","2009-08-17","C","0149808",17.63]
["3700","003500","03","09","2009-08-17","A","0149809",28.00]
["3700","003500","03","09","2009-08-17","M","0149809",0.09]
["3700","003500","03","10","2009-08-17","A","0149809",28.38]
["3700","003500","03","10","2009-08-17","M","0149809",0.03]
["3700","003500","03","99","2009-08-17","C","0149809",26.49]
["3700","003369","03","06","2009-08-17","A","0149839",232.15]
["3700","003369","03","06","2009-08-17","M","0149839",0.00]
["3700","003369","03","99","2009-08-17","C","0149839",106.94]
["3700","003188","03","04","2009-08-17","A","0149840",71.91]
["3700","003188","03","04","2009-08-17","M","0149840",0.02]
["3700","003188","03","99","2009-08-17","C","0149840",40.10]
["3700","002099","10","05","2009-08-17","A","0149841",394.63]
["3700","002099","10","05","2009-08-17","M","0149841",0.39]
["3700","002099","10","99","2009-08-17","C","0149841",70.32]
["3700","001414","10","06","2009-08-17","A","0149842",246.41]
["3700","001414","10","06","2009-08-17","M","0149842",0.25]
["3700","001414","10","99","2009-08-17","C","0149842",51.83]
["3700","002079","24","01","2009-08-17","A","0149843",68.77]
["3700","002079","24","01","2009-08-17","M","0149843",0.07]
["3700","002079","24","99","2009-08-17","C","0149843",19.68]
["3700","005697","02","09","2009-08-17","A","0149844",57.07]
["3700","005697","02","09","2009-08-17","M","0149844",0.06]
["3700","005697","02","99","2009-08-17","C","0149844",23.09]
["3700","005771","02","02","2009-08-17","A","0149845",45.29]
["3700","005771","02","02","2009-08-17","M","0149845",0.05]
["3700","005771","02","99","2009-08-17","C","0149845",15.66]
["3700","002643","11","10","2009-08-17","A","0149848",19.05]
["3700","002643","11","10","2009-08-17","M","0149848",0.02]
["3700","002643","11","99","2009-08-17","C","0149848",2.26]
["3700","001987","18","25","2009-08-17","A","0149849",15.55]
["3700","001987","18","25","2009-08-17","M","0149849",0.02]
["3700","001987","18","26","2009-08-17","A","0149849",90.13]
["3700","001987","18","26","2009-08-17","M","0149849",0.09]
["3700","001987","18","99","2009-08-17","C","0149849",5.21]
["3700","001879","07","07","2009-08-14","A","0149850",174.90]
["3700","001879","07","07","2009-08-14","M","0149850",0.00]
["3700","001879","07","99","2009-08-14","C","0149850",29.99]
["3700","001879","07","99","2009-08-14","G","0149850",0.11]
["3700","003504","03","16","2009-08-17","A","0149860",64.84]
["3700","003504","03","16","2009-08-17","M","0149860",0.22]
["3700","003504","03","17","2009-08-17","A","0149860",65.58]
["3700","003504","03","17","2009-08-17","M","0149860",0.07]
["3700","003504","03","99","2009-08-17","C","0149860",17.13]
["3700","FN1184","09","01","2009-08-17","A","0149864",127.03]
["3700","FN1184","09","01","2009-08-17","M","0149864",0.08]
["3700","FN1184","09","99","2009-08-17","C","0149864",113.58]
["3700","005469","05","01","2009-08-17","A","0149894",44.92]
["3700","005469","05","01","2009-08-17","M","0149894",0.06]
["3700","005469","05","99","2009-08-17","C","0149894",53.37]
["3700","402329","03","03","2009-08-18","A","0149898",2.38]
["3700","402329","03","03","2009-08-18","M","0149898",0.00]
["3700","402329","03","99","2009-08-18","C","0149898",6.91]
["3700","002594","08","11","2009-08-18","A","0149906",101.61]
["3700","002594","08","11","2009-08-18","M","0149906",0.13]
["3700","002594","08","99","2009-08-18","C","0149906",33.61]
["3700","003561","01","99","2009-08-20","C","0149931",2.52]
["3700","005708","01","99","2009-08-20","C","0149933",7.01]
["3700","002946","05","10","2009-08-18","A","0149934",273.75]
["3700","002946","05","10","2009-08-18","M","0149934",0.00]
["3700","002946","05","99","2009-08-18","C","0149934",19.91]
["3700","002041","11","15","2009-08-18","A","0149935",125.66]
["3700","002041","11","15","2009-08-18","M","0149935",0.17]
["3700","002041","11","99","2009-08-18","C","0149935",15.11]
["3700","003221","05","99","2009-08-18","C","0149937",1.11]
["3700","003221","05","99","2009-08-18","G","0149937",8.00]
["3700","003519","02","99","2009-08-19","C","0149939",10.59]
["3700","001634","11","05","2009-08-18","A","0149943",78.37]
["3700","001634","11","05","2009-08-18","M","0149943",0.33]
["3700","001634","11","99","2009-08-18","C","0149943",21.30]
["3700","003132","04","08","2009-08-19","A","0149952",129.63]
["3700","003132","04","08","2009-08-19","M","0149952",0.00]
["3700","003132","04","99","2009-08-19","C","0149952",18.88]
["3700","001611","27","14","2009-08-19","A","0149956",81.10]
["3700","001611","27","14","2009-08-19","M","0149956",0.00]
["3700","001611","27","99","2009-08-19","C","0149956",18.35]
["3700","001861","11","01","2009-08-19","A","0149960",28.38]
["3700","001861","11","01","2009-08-19","M","0149960",0.00]
["3700","001861","11","99","2009-08-19","C","0149960",10.95]
["3700","002946","05","10","2009-08-19","A","0149961",273.75]
["3700","002946","05","10","2009-08-19","M","0149961",0.09]
["3700","002946","05","99","2009-08-19","C","0149961",21.59]
["3700","001834","20","06","2009-08-19","A","0149962",177.46]
["3700","001834","20","06","2009-08-19","M","0149962",0.12]
["3700","001834","20","99","2009-08-19","C","0149962",82.20]
["3700","003465","02","99","2009-08-19","C","0149978",2348.11]
["3700","003465","02","99","2009-08-19","G","0149978",10.00]
["3700","RP2011","13","14","2009-08-19","A","0149981",126.85]
["3700","RP2011","13","14","2009-08-19","M","0149981",0.00]
["3700","RP2011","13","99","2009-08-19","C","0149981",14.42]
["3700","001486","11","24","2009-08-19","A","0149990",58.21]
["3700","001486","11","24","2009-08-19","M","0149990",0.00]
["3700","001486","11","99","2009-08-19","C","0149990",0.80]
["3700","001600","09","99","2009-08-19","C","0149996",1.15]
["3700","002104","05","30","2009-08-20","A","0150004",32.16]
["3700","002104","05","30","2009-08-20","M","0150004",0.00]
["3700","002104","05","99","2009-08-20","C","0150004",1.37]
["3700","003554","03","07","2009-08-20","A","0150005",23.10]
["3700","003554","03","07","2009-08-20","M","0150005",0.00]
["3700","003554","03","99","2009-08-20","C","0150005",6.40]
["3700","001906","10","17","2009-08-20","A","0150006",27.23]
["3700","001906","10","17","2009-08-20","M","0150006",0.00]
["3700","001906","10","99","2009-08-20","C","0150006",1.52]
["3700","001861","11","01","2009-08-20","A","0150008",28.38]
["3700","001861","11","01","2009-08-20","M","0150008",0.01]
["3700","001861","11","99","2009-08-20","C","0150008",12.53]
["3700","102029","01","20","2009-08-19","A","0150009",23.65]
["3700","102029","01","20","2009-08-19","M","0150009",0.00]
["3700","102029","01","99","2009-08-19","C","0150009",2.54]
["3700","003334","02","99","2009-08-20","C","0150017",463.74]
["3700","003334","02","99","2009-08-20","G","0150017",10.00]
["3700","RP2011","13","14","2009-08-20","A","0150022",21.27]
["3700","RP2011","13","14","2009-08-20","M","0150022",0.01]
["3700","RP2011","13","99","2009-08-20","C","0150022",0.46]
["3700","001606","09","99","2009-08-20","C","0150025",31.75]
["3700","001606","09","99","2009-08-20","G","0150025",25.00]
["3700","IP2748","03","03","2009-08-20","A","0150026",9.16]
["3700","IP2748","03","03","2009-08-20","M","0150026",0.00]
["3700","IP2748","03","04","2009-08-20","A","0150026",0.00]
["3700","IP2748","03","04","2009-08-20","M","0150026",0.00]
["3700","IP2748","03","05","2009-08-20","A","0150026",0.00]
["3700","IP2748","03","05","2009-08-20","M","0150026",0.00]
["3700","IP2748","03","06","2009-08-20","A","0150026",0.00]
["3700","IP2748","03","06","2009-08-20","M","0150026",0.00]
["3700","IP2748","03","07","2009-08-20","A","0150026",0.00]
["3700","IP2748","03","07","2009-08-20","M","0150026",0.00]
["3700","IP2748","03","08","2009-08-20","A","0150026",0.00]
["3700","IP2748","03","08","2009-08-20","M","0150026",0.00]
["3700","IP2748","03","09","2009-08-20","A","0150026",0.00]
["3700","IP2748","03","09","2009-08-20","M","0150026",0.00]
["3700","IP2748","03","10","2009-08-20","A","0150026",0.00]
["3700","IP2748","03","10","2009-08-20","M","0150026",0.00]
["3700","IP2748","03","11","2009-08-20","A","0150026",0.00]
["3700","IP2748","03","11","2009-08-20","M","0150026",0.00]
["3700","IP2748","03","12","2009-08-20","A","0150026",0.00]
["3700","IP2748","03","12","2009-08-20","M","0150026",0.00]
["3700","IP2748","03","99","2009-08-20","C","0150026",0.84]
["3700","001590","26","16","2009-08-21","A","0150043",93.84]
["3700","001590","26","16","2009-08-21","M","0150043",0.00]
["3700","001590","26","99","2009-08-21","C","0150043",25.34]
["3700","002474","09","02","2009-08-21","A","0150045",90.58]
["3700","002474","09","02","2009-08-21","M","0150045",0.00]
["3700","002474","09","99","2009-08-21","C","0150045",21.87]
["3700","002268","13","14","2009-08-21","A","0150058",33.22]
["3700","002268","13","14","2009-08-21","M","0150058",0.00]
["3700","002268","13","99","2009-08-21","C","0150058",1.15]
["3700","002643","11","11","2009-08-21","A","0150065",19.26]
["3700","002643","11","11","2009-08-21","M","0150065",0.00]
["3700","002643","11","99","2009-08-21","C","0150065",0.78]
["3700","005760","02","00","2009-08-21","A","0150066",0.00]
["3700","005760","02","00","2009-08-21","M","0150066",0.00]
["3700","005760","02","99","2009-08-21","C","0150066",0.81]
["3700","002014","13","34","2009-08-21","A","0150070",98.72]
["3700","002014","13","34","2009-08-21","M","0150070",0.23]
["3700","002014","13","35","2009-08-21","A","0150070",99.85]
["3700","002014","13","35","2009-08-21","M","0150070",0.00]
["3700","002014","13","99","2009-08-21","C","0150070",6.90]
["3700","005697","02","09","2009-08-21","A","0150071",57.07]
["3700","005697","02","09","2009-08-21","M","0150071",0.13]
["3700","005697","02","10","2009-08-21","A","0150071",57.72]
["3700","005697","02","10","2009-08-21","M","0150071",0.00]
["3700","005697","02","99","2009-08-21","C","0150071",33.46]
["3700","003504","03","16","2009-08-21","A","0150072",64.84]
["3700","003504","03","16","2009-08-21","M","0150072",0.30]
["3700","003504","03","17","2009-08-21","A","0150072",65.58]
["3700","003504","03","17","2009-08-21","M","0150072",0.15]
["3700","003504","03","18","2009-08-21","A","0150072",66.33]
["3700","003504","03","18","2009-08-21","M","0150072",0.00]
["3700","003504","03","99","2009-08-21","C","0150072",21.23]
["3700","001477","10","29","2009-08-21","A","0150073",7.75]
["3700","001477","10","29","2009-08-21","M","0150073",0.04]
["3700","001477","10","30","2009-08-21","A","0150073",30.06]
["3700","001477","10","30","2009-08-21","M","0150073",0.14]
["3700","001477","10","99","2009-08-21","C","0150073",0.87]
["3700","001827","08","08","2009-08-21","A","0150077",11.84]
["3700","001827","08","08","2009-08-21","M","0150077",0.00]
["3700","001827","08","99","2009-08-21","C","0150077",2.53]
["3700","002594","08","12","2009-08-21","A","0150080",103.00]
["3700","002594","08","12","2009-08-21","M","0150080",0.00]
["3700","002594","08","99","2009-08-21","C","0150080",5.66]
["3700","002187","08","23","2009-08-21","A","0150082",60.59]
["3700","002187","08","23","2009-08-21","M","0150082",0.00]
["3700","002187","08","99","2009-08-21","C","0150082",10.03]
["3700","002104","05","30","2009-08-21","A","0150085",32.16]
["3700","002104","05","30","2009-08-21","M","0150085",0.01]
["3700","002104","05","99","2009-08-21","C","0150085",1.83]
["3700","001906","10","17","2009-08-21","A","0150086",27.23]
["3700","001906","10","17","2009-08-21","M","0150086",0.01]
["3700","001906","10","99","2009-08-21","C","0150086",1.74]
["3700","003519","02","99","2009-08-20","C","0150095",11.78]
["3700","012029","01","99","2009-08-24","C","0150117",6.68]
["3700","001901","09","16","2009-08-24","A","0150118",68.96]
["3700","001901","09","16","2009-08-24","M","0150118",0.00]
["3700","001901","09","99","2009-08-24","C","0150118",7.28]
["3700","003513","02","99","2009-08-24","C","0150119",2.96]
["3700","005340","06","99","2009-08-24","C","0150122",1.88]
["3700","001930","09","99","2009-08-21","C","0150129",75.06]
["3700","001930","09","99","2009-08-21","C","0150130",75.06]
["3700","503104","02","01","2009-08-21","A","0150146",33.35]
["3700","503104","02","01","2009-08-21","M","0150146",0.00]
["3700","503104","02","02","2009-08-21","A","0150146",33.36]
["3700","503104","02","02","2009-08-21","M","0150146",0.00]
["3700","503104","02","03","2009-08-21","A","0150146",33.36]
["3700","503104","02","03","2009-08-21","M","0150146",0.00]
["3700","503104","02","04","2009-08-21","A","0150146",33.36]
["3700","503104","02","04","2009-08-21","M","0150146",0.00]
["3700","503104","02","05","2009-08-21","A","0150146",33.37]
["3700","503104","02","05","2009-08-21","M","0150146",0.00]
["3700","503104","02","99","2009-08-21","C","0150146",0.23]
["3700","003464","02","01","2009-08-23","A","0150184",1037.13]
["3700","003464","02","01","2009-08-23","M","0150184",0.00]
["3700","003464","02","99","2009-08-23","C","0150184",962.87]
["3700","003325","04","02","2009-08-24","A","0150191",35.96]
["3700","003325","04","02","2009-08-24","M","0150191",0.00]
["3700","003325","04","99","2009-08-24","C","0150191",11.31]
["3700","003553","04","07","2009-08-24","A","0150193",84.10]
["3700","003553","04","07","2009-08-24","M","0150193",0.14]
["3700","003553","04","99","2009-08-24","C","0150193",18.15]
["3700","003030","02","99","2009-08-24","C","0150214",28.35]
["3700","003030","02","99","2009-08-24","G","0150214",0.09]
["3700","IP2754","08","08","2009-08-24","A","0150228",57.28]
["3700","IP2754","08","08","2009-08-24","M","0150228",0.11]
["3700","IP2754","08","99","2009-08-24","C","0150228",28.11]
["3700","003460","02","01","2009-08-23","A","0150234",4946.19]
["3700","003460","02","01","2009-08-23","M","0150234",0.00]
["3700","003460","02","99","2009-08-23","C","0150234",5.68]
["3700","003460","02","99","2009-08-23","G","0150234",2.13]
["3700","002104","05","30","2009-08-25","A","0150249",32.16]
["3700","002104","05","30","2009-08-25","M","0150249",0.05]
["3700","002104","05","99","2009-08-25","C","0150249",3.67]
["3700","003500","03","09","2009-08-25","A","0150252",11.05]
["3700","003500","03","09","2009-08-25","M","0150252",0.01]
["3700","003500","03","10","2009-08-25","A","0150252",28.38]
["3700","003500","03","10","2009-08-25","M","0150252",0.04]
["3700","003500","03","11","2009-08-25","A","0150252",28.77]
["3700","003500","03","11","2009-08-25","M","0150252",0.04]
["3700","003500","03","99","2009-08-25","C","0150252",6.02]
["3700","003417","02","99","2009-08-08","C","0150273",1.95]
["3700","005344","10","08","2009-08-26","A","0150302",184.36]
["3700","005344","10","08","2009-08-26","M","0150302",0.00]
["3700","005344","10","99","2009-08-26","C","0150302",35.88]
["3700","001920","08","08","2009-08-26","A","0150303",88.17]
["3700","001920","08","08","2009-08-26","M","0150303",0.09]
["3700","001920","08","99","2009-08-26","C","0150303",26.88]
["3700","001590","26","16","2009-08-26","A","0150304",93.84]
["3700","001590","26","16","2009-08-26","M","0150304",0.16]
["3700","001590","26","99","2009-08-26","C","0150304",43.62]
["3700","003504","03","18","2009-08-26","A","0150305",64.43]
["3700","003504","03","18","2009-08-26","M","0150305",0.11]
["3700","003504","03","99","2009-08-26","C","0150305",3.91]
["3700","005697","02","09","2009-08-26","A","0150306",57.07]
["3700","005697","02","09","2009-08-26","M","0150306",0.23]
["3700","005697","02","10","2009-08-26","A","0150306",57.72]
["3700","005697","02","10","2009-08-26","M","0150306",0.10]
["3700","005697","02","99","2009-08-26","C","0150306",46.52]
["3700","001477","10","29","2009-08-26","A","0150307",7.75]
["3700","001477","10","29","2009-08-26","M","0150307",0.05]
["3700","001477","10","30","2009-08-26","A","0150307",30.06]
["3700","001477","10","30","2009-08-26","M","0150307",0.19]
["3700","001477","10","99","2009-08-26","C","0150307",1.19]
["3700","412672","06","20","2009-08-26","A","0150311",91.87]
["3700","412672","06","20","2009-08-26","M","0150311",0.00]
["3700","412672","06","99","2009-08-26","C","0150311",6.46]
["3700","180328","03","18","2009-08-26","A","0150314",60.56]
["3700","180328","03","18","2009-08-26","M","0150314",0.00]
["3700","180328","03","99","2009-08-26","C","0150314",3.29]
["3700","003076","07","07","2009-08-26","A","0150315",34.08]
["3700","003076","07","07","2009-08-26","M","0150315",0.00]
["3700","003076","07","99","2009-08-26","C","0150315",8.28]
["3700","001861","11","02","2009-08-26","A","0150316",28.77]
["3700","001861","11","02","2009-08-26","M","0150316",0.00]
["3700","001861","11","99","2009-08-26","C","0150316",7.53]
["3700","002104","05","30","2009-08-26","A","0150317",15.89]
["3700","002104","05","30","2009-08-26","M","0150317",0.01]
["3700","002104","05","99","2009-08-26","C","0150317",0.42]
["3700","012673","03","99","2009-08-26","C","0150327",6.22]
["3700","012673","03","99","2009-08-26","C","0150328",6.22]
["3700","012673","03","99","2009-08-26","G","0150328",4.00]
["3700","001632","12","08","2009-08-27","A","0150339",117.06]
["3700","001632","12","08","2009-08-27","M","0150339",0.00]
["3700","001632","12","99","2009-08-27","C","0150339",30.44]
["3700","001861","11","02","2009-08-27","A","0150349",28.77]
["3700","001861","11","02","2009-08-27","M","0150349",0.01]
["3700","001861","11","99","2009-08-27","C","0150349",9.04]
["3700","012432","01","99","2009-08-27","C","0150360",0.14]
["3700","003543","01","99","2009-08-27","C","0150362",14.53]
["3700","003543","01","99","2009-08-27","G","0150362",6.00]
["3700","FN1189","10","99","2009-08-27","C","0150367",3.51]
["3700","012673","03","99","2009-08-27","C","0150368",6.47]
["3700","012673","03","99","2009-08-27","G","0150368",5.00]
["3700","FN1189","10","99","2009-08-27","C","0150370",3.51]
["3700","FN1189","10","99","2009-08-27","G","0150370",10.00]
["3700","002273","12","99","2009-08-28","C","0150371",2.41]
["3700","002658","08","99","2009-08-27","C","0150377",180.87]
["3700","002032","10","11","2009-08-28","A","0150393",200.75]
["3700","002032","10","11","2009-08-28","M","0150393",0.00]
["3700","002032","10","99","2009-08-28","C","0150393",29.24]
["3700","002594","08","13","2009-08-28","A","0150395",104.41]
["3700","002594","08","13","2009-08-28","M","0150395",0.00]
["3700","002594","08","99","2009-08-28","C","0150395",15.85]
["3700","002290","11","10","2009-08-28","A","0150396",64.23]
["3700","002290","11","10","2009-08-28","M","0150396",0.00]
["3700","002290","11","99","2009-08-28","C","0150396",33.67]
["3700","002187","08","24","2009-08-28","A","0150397",61.42]
["3700","002187","08","24","2009-08-28","M","0150397",0.00]
["3700","002187","08","99","2009-08-28","C","0150397",9.32]
["3700","001414","10","07","2009-08-28","A","0150404",252.08]
["3700","001414","10","07","2009-08-28","M","0150404",0.00]
["3700","001414","10","99","2009-08-28","C","0150404",18.35]
["3700","001950","10","03","2009-08-28","A","0150405",109.68]
["3700","001950","10","03","2009-08-28","M","0150405",0.00]
["3700","001950","10","99","2009-08-28","C","0150405",95.52]
["3700","003266","06","07","2009-08-28","A","0150407",117.05]
["3700","003266","06","07","2009-08-28","M","0150407",0.00]
["3700","003266","06","99","2009-08-28","C","0150407",26.62]
["3700","001441","20","13","2009-08-28","A","0150408",96.72]
["3700","001441","20","13","2009-08-28","M","0150408",0.00]
["3700","001441","20","99","2009-08-28","C","0150408",22.00]
["3700","001441","20","13","2009-08-28","A","0150409",96.72]
["3700","001441","20","13","2009-08-28","M","0150409",0.00]
["3700","001441","20","99","2009-08-28","C","0150409",22.00]
["3700","001987","18","28","2009-08-28","A","0150411",92.21]
["3700","001987","18","28","2009-08-28","M","0150411",0.00]
["3700","001987","18","99","2009-08-28","C","0150411",9.95]
["3700","002952","04","16","2009-08-28","A","0150417",56.18]
["3700","002952","04","16","2009-08-28","M","0150417",0.00]
["3700","002952","04","99","2009-08-28","C","0150417",6.77]
["3700","005771","02","04","2009-08-28","A","0150418",46.33]
["3700","005771","02","04","2009-08-28","M","0150418",0.00]
["3700","005771","02","99","2009-08-28","C","0150418",9.89]
["3700","005344","10","08","2009-08-28","A","0150433",184.36]
["3700","005344","10","08","2009-08-28","M","0150433",0.12]
["3700","005344","10","99","2009-08-28","C","0150433",41.93]
["3700","003504","03","18","2009-08-28","A","0150436",64.43]
["3700","003504","03","18","2009-08-28","M","0150436",0.15]
["3700","003504","03","19","2009-08-28","A","0150436",67.09]
["3700","003504","03","19","2009-08-28","M","0150436",0.00]
["3700","003504","03","99","2009-08-28","C","0150436",5.48]
["3700","001477","10","29","2009-08-28","A","0150438",7.75]
["3700","001477","10","29","2009-08-28","M","0150438",0.05]
["3700","001477","10","30","2009-08-28","A","0150438",30.06]
["3700","001477","10","30","2009-08-28","M","0150438",0.21]
["3700","001477","10","99","2009-08-28","C","0150438",1.31]
["3700","002041","11","16","2009-08-28","A","0150451",180.10]
["3700","002041","11","16","2009-08-28","M","0150451",0.00]
["3700","002041","11","99","2009-08-28","C","0150451",35.53]
["3700","003027","03","99","2009-08-28","C","0150453",0.58]
["3700","005888","01","01","2009-08-28","A","0150456",17.64]
["3700","005888","01","01","2009-08-28","M","0150456",0.00]
["3700","005888","01","99","2009-08-28","C","0150456",5.51]
["3700","001735","03","99","2009-08-28","C","0150457",18.68]
["3700","001735","03","99","2009-08-28","G","0150457",5.00]
["3700","FN1189","10","99","2009-08-28","C","0150458",4.10]
["3700","FN1189","10","99","2009-08-28","G","0150458",10.00]
["3700","005703","01","08","2009-08-28","A","0150476",10.79]
["3700","005703","01","08","2009-08-28","M","0150476",0.03]
["3700","005703","01","99","2009-08-28","C","0150476",22.93]
["3700","002571","03","99","2009-08-29","C","0150479",1.97]
["3700","FN1189","10","99","2009-08-29","C","0150508",4.69]
["3700","FN1189","10","99","2009-08-29","G","0150508",10.00]
["3700","005888","01","01","2009-08-29","A","0150520",17.64]
["3700","005888","01","01","2009-08-29","M","0150520",0.01]
["3700","005888","01","99","2009-08-29","C","0150520",5.91]
["3700","003431","04","12","2009-08-31","A","0150535",41.20]
["3700","003431","04","12","2009-08-31","M","0150535",0.00]
["3700","003431","04","99","2009-08-31","C","0150535",7.97]
["3700","003325","04","03","2009-08-31","A","0150536",36.46]
["3700","003325","04","03","2009-08-31","M","0150536",0.00]
["3700","003325","04","99","2009-08-31","C","0150536",10.88]
["3700","002187","08","24","2009-08-31","A","0150539",61.42]
["3700","002187","08","24","2009-08-31","M","0150539",0.06]
["3700","002187","08","99","2009-08-31","C","0150539",14.02]
["3700","002424","08","99","2009-08-31","C","0150559",414.24]
["3700","002424","08","99","2009-08-31","G","0150559",10.00]
["3700","502329","02","99","2009-08-31","C","0150571",3.40]
["3700","RP1605","05","99","2009-08-31","C","0150576",92.69]
["3700","005706","01","08","2009-08-28","A","0150625",108.20]
["3700","005706","01","08","2009-08-28","M","0150625",0.00]
["3700","005706","01","99","2009-08-28","C","0150625",9.54]
["3700","002946","05","11","2009-09-01","A","0150638",281.30]
["3700","002946","05","11","2009-09-01","M","0150638",0.00]
["3700","002946","05","99","2009-09-01","C","0150638",12.32]
["3700","003431","04","12","2009-09-01","A","0150643",41.20]
["3700","003431","04","12","2009-09-01","M","0150643",0.01]
["3700","003431","04","99","2009-09-01","C","0150643",9.11]
["3700","001834","20","07","2009-09-01","A","0150652",181.55]
["3700","001834","20","07","2009-09-01","M","0150652",0.06]
["3700","001834","20","99","2009-09-01","C","0150652",45.72]
["3700","001299","07","09","2009-08-31","A","0150656",292.30]
["3700","001299","07","09","2009-08-31","M","0150656",1.17]
["3700","001299","07","99","2009-08-31","C","0150656",79.93]
["3700","001299","07","99","2009-08-31","G","0150656",0.01]
["3700","001299","07","09","2009-08-31","A","0150657",292.30]
["3700","001299","07","09","2009-08-31","M","0150657",1.17]
["3700","001299","07","99","2009-08-31","C","0150657",79.93]
["3700","001299","07","99","2009-08-31","G","0150657",0.11]
["3700","003132","04","09","2009-09-02","A","0150663",133.21]
["3700","003132","04","09","2009-09-02","M","0150663",0.00]
["3700","003132","04","99","2009-09-02","C","0150663",15.31]
["3700","003076","07","08","2009-09-02","A","0150669",34.55]
["3700","003076","07","08","2009-09-02","M","0150669",0.00]
["3700","003076","07","99","2009-09-02","C","0150669",6.69]
["3700","001861","11","03","2009-09-02","A","0150670",29.17]
["3700","001861","11","03","2009-09-02","M","0150670",0.00]
["3700","001861","11","99","2009-09-02","C","0150670",8.71]
["3700","IP2663","09","06","2009-09-02","A","0150698",276.07]
["3700","IP2663","09","06","2009-09-02","M","0150698",0.00]
["3700","IP2663","09","99","2009-09-02","C","0150698",46.76]
["3700","001779","09","99","2009-09-02","C","0150700",0.26]
["3700","001779","09","99","2009-09-02","C","0150701",0.26]
["3700","001779","09","99","2009-09-02","G","0150701",5.00]
["3700","002059","11","02","2009-09-03","A","0150739",183.53]
["3700","002059","11","02","2009-09-03","M","0150739",0.00]
["3700","002059","11","99","2009-09-03","C","0150739",63.99]
["3700","001448","13","09","2009-09-03","A","0150743",74.44]
["3700","001448","13","09","2009-09-03","M","0150743",0.00]
["3700","001448","13","99","2009-09-03","C","0150743",40.58]
["3700","005762","01","24","2009-09-03","A","0150745",59.28]
["3700","005762","01","24","2009-09-03","M","0150745",0.00]
["3700","005762","01","99","2009-09-03","C","0150745",11.46]
["3700","003076","07","08","2009-09-03","A","0150746",34.55]
["3700","003076","07","08","2009-09-03","M","0150746",0.01]
["3700","003076","07","99","2009-09-03","C","0150746",7.82]
["3700","001861","11","03","2009-09-03","A","0150747",29.17]
["3700","001861","11","03","2009-09-03","M","0150747",0.01]
["3700","001861","11","99","2009-09-03","C","0150747",10.17]
["3700","019367","01","01","2009-08-31","A","0150750",22.78]
["3700","019367","01","01","2009-08-31","M","0150750",119.44]
["3700","019367","01","99","2009-08-31","C","0150750",382.78]
["3700","003043","01","01","2009-08-31","A","0150751",48.57]
["3700","003043","01","01","2009-08-31","M","0150751",62.66]
["3700","003043","01","99","2009-08-31","C","0150751",203.77]
["3700","002527","04","99","2009-09-04","C","0150767",2.37]
["3700","001852","09","99","2009-09-03","C","0150777",5.09]
["3700","001852","09","99","2009-09-03","G","0150777",10.00]
["3700","001590","26","18","2009-09-04","A","0150790",96.00]
["3700","001590","26","18","2009-09-04","M","0150790",0.00]
["3700","001590","26","99","2009-09-04","C","0150790",23.18]
["3700","001987","18","29","2009-09-04","A","0150793",93.26]
["3700","001987","18","29","2009-09-04","M","0150793",0.00]
["3700","001987","18","99","2009-09-04","C","0150793",5.07]
["3700","005697","02","12","2009-09-04","A","0150798",59.05]
["3700","005697","02","12","2009-09-04","M","0150798",0.00]
["3700","005697","02","99","2009-09-04","C","0150798",15.95]
["3700","003504","03","20","2009-09-04","A","0150800",67.86]
["3700","003504","03","20","2009-09-04","M","0150800",0.00]
["3700","003504","03","99","2009-09-04","C","0150800",3.97]
["3700","005771","02","05","2009-09-04","A","0150804",46.86]
["3700","005771","02","05","2009-09-04","M","0150804",0.00]
["3700","005771","02","99","2009-09-04","C","0150804",8.02]
["3700","001678","07","24","2009-09-04","A","0150815",240.61]
["3700","001678","07","24","2009-09-04","M","0150815",0.24]
["3700","001678","07","99","2009-09-04","C","0150815",5.54]
["3700","001477","10","30","2009-09-04","A","0150816",29.62]
["3700","001477","10","30","2009-09-04","M","0150816",0.04]
["3700","001477","10","99","2009-09-04","C","0150816",0.19]
["3700","002594","08","14","2009-09-04","A","0150820",105.84]
["3700","002594","08","14","2009-09-04","M","0150820",0.00]
["3700","002594","08","99","2009-09-04","C","0150820",14.62]
["3700","002290","11","11","2009-09-04","A","0150821",65.11]
["3700","002290","11","11","2009-09-04","M","0150821",0.00]
["3700","002290","11","99","2009-09-04","C","0150821",18.68]
["3700","002059","11","02","2009-09-04","A","0150825",147.52]
["3700","002059","11","02","2009-09-04","M","0150825",0.05]
["3700","002059","11","99","2009-09-04","C","0150825",4.44]
["3700","001448","13","09","2009-09-04","A","0150826",74.44]
["3700","001448","13","09","2009-09-04","M","0150826",0.02]
["3700","001448","13","99","2009-09-04","C","0150826",43.52]
["3700","003553","04","08","2009-09-04","A","0150828",86.42]
["3700","003553","04","08","2009-09-04","M","0150828",0.06]
["3700","003553","04","99","2009-09-04","C","0150828",8.96]
["3700","002752","04","05","2009-09-04","A","0150830",113.44]
["3700","002752","04","05","2009-09-04","M","0150830",0.08]
["3700","002752","04","99","2009-09-04","C","0150830",60.37]
["3700","002142","14","01","2009-09-04","A","0150833",340.30]
["3700","002142","14","01","2009-09-04","M","0150833",0.00]
["3700","002142","14","99","2009-09-04","C","0150833",82.70]
["3700","005788","01","99","2009-09-04","C","0150848",156.51]
["3700","005788","01","99","2009-09-04","G","0150848",10.00]
["3700","001241","07","99","2009-09-04","C","0150856",0.39]
["3700","001241","07","99","2009-09-04","G","0150856",3.00]
["3700","FN1066","12","99","2009-09-05","C","0150871",109.70]
["3700","002732","08","06","2009-09-05","A","0150875",82.68]
["3700","002732","08","06","2009-09-05","M","0150875",0.00]
["3700","002732","08","99","2009-09-05","C","0150875",5.89]
["3700","002594","08","14","2009-09-05","A","0150878",105.84]
["3700","002594","08","14","2009-09-05","M","0150878",0.04]
["3700","002594","08","99","2009-09-05","C","0150878",17.07]
["3700","001448","13","09","2009-09-05","A","0150880",74.44]
["3700","001448","13","09","2009-09-05","M","0150880",0.05]
["3700","001448","13","99","2009-09-05","C","0150880",46.46]
["3700","002352","05","07","2009-09-04","A","0150893",21.63]
["3700","002352","05","07","2009-09-04","M","0150893",0.24]
["3700","002352","05","08","2009-09-04","A","0150893",22.19]
["3700","002352","05","08","2009-09-04","M","0150893",0.01]
["3700","002352","05","99","2009-09-04","C","0150893",8.78]
["3700","003026","04","01","2009-08-31","A","0150902",3150.00]
["3700","003026","04","01","2009-08-31","M","0150902",86.85]
["3700","003026","04","99","2009-08-31","C","0150902",1103.92]
["3700","003026","04","99","2009-08-31","G","0150902",60.00]
["3700","TM2041","10","99","2009-09-05","C","0150906",67.96]
["3700","002527","04","99","2009-09-04","C","0150908",2.37]
["3700","003188","03","99","2009-09-05","C","0150913",20.46]
["3700","FN1192","06","99","2009-09-05","C","0150923",0.74]
["3700","FN1192","06","99","2009-09-05","G","0150923",4.00]
["3700","003325","04","04","2009-09-07","A","0150934",36.96]
["3700","003325","04","04","2009-09-07","M","0150934",0.00]
["3700","003325","04","99","2009-09-07","C","0150934",10.46]
["3700","002732","08","06","2009-09-07","A","0150937",82.68]
["3700","002732","08","06","2009-09-07","M","0150937",0.05]
["3700","002732","08","99","2009-09-07","C","0150937",8.26]
["3700","002594","08","14","2009-09-07","A","0150938",105.84]
["3700","002594","08","14","2009-09-07","M","0150938",0.11]
["3700","002594","08","99","2009-09-07","C","0150938",22.00]
["3700","002059","11","02","2009-09-07","A","0150940",147.52]
["3700","002059","11","02","2009-09-07","M","0150940",0.20]
["3700","002059","11","99","2009-09-07","C","0150940",17.82]
["3700","002104","05","32","2009-09-07","A","0150942",33.04]
["3700","002104","05","32","2009-09-07","M","0150942",0.04]
["3700","002104","05","99","2009-09-07","C","0150942",2.99]
["3700","001275","09","99","2009-09-07","C","0150973",3.61]
["3700","001275","09","99","2009-09-07","C","0150974",3.61]
["3700","001275","09","99","2009-09-07","G","0150974",10.00]
["3700","003325","04","04","2009-09-08","A","0151008",36.96]
["3700","003325","04","04","2009-09-08","M","0151008",0.01]
["3700","003325","04","99","2009-09-08","C","0151008",12.21]
["3700","003431","04","13","2009-09-08","A","0151009",41.77]
["3700","003431","04","13","2009-09-08","M","0151009",0.01]
["3700","003431","04","99","2009-09-08","C","0151009",6.34]
["3700","002059","11","02","2009-09-08","A","0151011",147.52]
["3700","002059","11","02","2009-09-08","M","0151011",0.24]
["3700","002059","11","99","2009-09-08","C","0151011",22.30]
["3700","RP2542","07","03","2009-09-08","A","0151020",4.00]
["3700","RP2542","07","03","2009-09-08","M","0151020",0.00]
["3700","RP2542","07","04","2009-09-08","A","0151020",0.00]
["3700","RP2542","07","04","2009-09-08","M","0151020",0.00]
["3700","RP2542","07","05","2009-09-08","A","0151020",0.00]
["3700","RP2542","07","05","2009-09-08","M","0151020",0.00]
["3700","RP2542","07","06","2009-09-08","A","0151020",0.00]
["3700","RP2542","07","06","2009-09-08","M","0151020",0.00]
["3700","RP2542","07","07","2009-09-08","A","0151020",0.00]
["3700","RP2542","07","07","2009-09-08","M","0151020",0.00]
["3700","RP2542","07","08","2009-09-08","A","0151020",0.00]
["3700","RP2542","07","08","2009-09-08","M","0151020",0.00]
["3700","RP2542","07","09","2009-09-08","A","0151020",0.00]
["3700","RP2542","07","09","2009-09-08","M","0151020",0.00]
["3700","RP2542","07","10","2009-09-08","A","0151020",0.00]
["3700","RP2542","07","10","2009-09-08","M","0151020",0.00]
["3700","RP2542","07","11","2009-09-08","A","0151020",0.00]
["3700","RP2542","07","11","2009-09-08","M","0151020",0.00]
["3700","RP2542","07","12","2009-09-08","A","0151020",0.00]
["3700","RP2542","07","12","2009-09-08","M","0151020",0.00]
["3700","001275","09","99","2009-09-08","C","0151025",4.34]
["3700","001275","09","99","2009-09-08","G","0151025",15.00]
["3700","001275","09","99","2009-09-08","C","0151026",4.34]
["3700","001678","07","24","2009-09-08","A","0151027",240.61]
["3700","001678","07","24","2009-09-08","M","0151027",0.56]
["3700","001678","07","99","2009-09-08","C","0151027",7.15]
["3700","001611","28","99","2009-09-09","C","0151038",109.70]
["3700","001611","28","99","2009-09-09","G","0151038",10.00]
["3700","412672","06","22","2009-09-09","A","0151043",94.40]
["3700","412672","06","22","2009-09-09","M","0151043",0.00]
["3700","412672","06","99","2009-09-09","C","0151043",3.93]
["3700","180328","03","19","2009-09-09","A","0151045",62.23]
["3700","180328","03","19","2009-09-09","M","0151045",0.00]
["3700","180328","03","99","2009-09-09","C","0151045",3.23]
["3700","003076","07","09","2009-09-09","A","0151046",35.02]
["3700","003076","07","09","2009-09-09","M","0151046",0.00]
["3700","003076","07","99","2009-09-09","C","0151046",4.18]
["3700","002059","11","02","2009-09-09","A","0151049",147.52]
["3700","002059","11","02","2009-09-09","M","0151049",0.29]
["3700","002059","11","99","2009-09-09","C","0151049",26.79]
["3700","001275","09","99","2009-09-09","C","0151077",5.07]
["3700","001275","09","99","2009-09-09","G","0151077",15.00]
["3700","002739","04","99","2009-09-10","C","0151078",2.91]
["3700","003300","02","99","2009-09-10","C","0151090",46.26]
["3700","003300","02","99","2009-09-10","C","0151091",46.26]
["3700","001590","27","01","2009-09-10","A","0151099",1000.00]
["3700","001590","27","01","2009-09-10","M","0151099",1.33]
["3700","001590","27","99","2009-09-10","C","0151099",165.18]
["3700","001590","27","99","2009-09-10","G","0151099",5.00]
["3700","005469","05","03","2009-09-10","A","0151103",47.43]
["3700","005469","05","03","2009-09-10","M","0151103",0.00]
["3700","005469","05","99","2009-09-10","C","0151103",38.84]
["3700","005469","05","03","2009-09-10","A","0151104",47.43]
["3700","005469","05","03","2009-09-10","M","0151104",0.00]
["3700","005469","05","99","2009-09-10","C","0151104",38.84]
["3700","005469","05","03","2009-09-10","A","0151105",47.43]
["3700","005469","05","03","2009-09-10","M","0151105",0.00]
["3700","005469","05","99","2009-09-10","C","0151105",38.84]
["3700","002276","09","01","2009-09-10","A","0151106",56.72]
["3700","002276","09","01","2009-09-10","M","0151106",0.00]
["3700","002276","09","99","2009-09-10","C","0151106",13.78]
["3700","002713","11","09","2009-09-10","A","0151108",44.40]
["3700","002713","11","09","2009-09-10","M","0151108",0.00]
["3700","002713","11","99","2009-09-10","C","0151108",5.10]
["3700","180328","03","19","2009-09-10","A","0151110",62.23]
["3700","180328","03","19","2009-09-10","M","0151110",0.02]
["3700","180328","03","99","2009-09-10","C","0151110",3.48]
["3700","003076","07","09","2009-09-10","A","0151111",35.02]
["3700","003076","07","09","2009-09-10","M","0151111",0.01]
["3700","003076","07","99","2009-09-10","C","0151111",5.23]
["3700","005761","01","99","2009-09-10","C","0151117",454.93]
["3700","005761","01","99","2009-09-10","G","0151117",15.00]
["3700","005761","01","99","2009-09-10","C","0151118",454.93]
["3700","005761","01","99","2009-09-10","G","0151118",15.00]
["3700","003188","03","99","2009-09-05","G","0151126",20.46]
["3700","002186","08","08","2009-09-11","A","0151138",183.52]
["3700","002186","08","08","2009-09-11","M","0151138",0.00]
["3700","002186","08","99","2009-09-11","C","0151138",50.89]
["3700","002594","08","15","2009-09-11","A","0151139",107.29]
["3700","002594","08","15","2009-09-11","M","0151139",0.00]
["3700","002594","08","99","2009-09-11","C","0151139",6.67]
["3700","002290","11","12","2009-09-11","A","0151140",66.00]
["3700","002290","11","12","2009-09-11","M","0151140",0.00]
["3700","002290","11","99","2009-09-11","C","0151140",27.32]
["3700","003500","03","14","2009-09-11","A","0151143",29.97]
["3700","003500","03","14","2009-09-11","M","0151143",0.00]
["3700","003500","03","99","2009-09-11","C","0151143",5.03]
["3700","005888","01","02","2009-09-11","A","0151145",18.13]
["3700","005888","01","02","2009-09-11","M","0151145",0.00]
["3700","005888","01","99","2009-09-11","C","0151145",4.66]
["3700","001827","08","11","2009-09-11","A","0151146",12.25]
["3700","001827","08","11","2009-09-11","M","0151146",0.00]
["3700","001827","08","99","2009-09-11","C","0151146",2.12]
["3700","002713","11","09","2009-09-11","A","0151149",44.40]
["3700","002713","11","09","2009-09-11","M","0151149",0.01]
["3700","002713","11","99","2009-09-11","C","0151149",5.47]
["3700","003076","07","09","2009-09-11","A","0151151",35.02]
["3700","003076","07","09","2009-09-11","M","0151151",0.02]
["3700","003076","07","99","2009-09-11","C","0151151",6.29]
["3700","002099","10","07","2009-09-11","A","0151165",413.01]
["3700","002099","10","07","2009-09-11","M","0151165",0.00]
["3700","002099","10","99","2009-09-11","C","0151165",39.38]
["3700","003518","05","01","2009-09-11","A","0151166",300.00]
["3700","003518","05","01","2009-09-11","M","0151166",0.00]
["3700","003518","05","99","2009-09-11","C","0151166",30.75]
["3700","005695","01","09","2009-09-11","A","0151167",177.25]
["3700","005695","01","09","2009-09-11","M","0151167",0.00]
["3700","005695","01","99","2009-09-11","C","0151167",186.63]
["3700","001414","10","08","2009-09-11","A","0151168",257.89]
["3700","001414","10","08","2009-09-11","M","0151168",0.00]
["3700","001414","10","99","2009-09-11","C","0151168",24.37]
["3700","001950","10","04","2009-09-11","A","0151170",112.21]
["3700","001950","10","04","2009-09-11","M","0151170",0.00]
["3700","001950","10","99","2009-09-11","C","0151170",38.65]
["3700","001441","20","15","2009-09-11","A","0151172",98.95]
["3700","001441","20","15","2009-09-11","M","0151172",0.00]
["3700","001441","20","99","2009-09-11","C","0151172",19.77]
["3700","002474","09","05","2009-09-11","A","0151173",93.73]
["3700","002474","09","05","2009-09-11","M","0151173",0.00]
["3700","002474","09","99","2009-09-11","C","0151173",18.73]
["3700","001987","18","30","2009-09-11","A","0151176",94.33]
["3700","001987","18","30","2009-09-11","M","0151176",0.00]
["3700","001987","18","99","2009-09-11","C","0151176",3.34]
["3700","002079","24","05","2009-09-11","A","0151177",71.97]
["3700","002079","24","05","2009-09-11","M","0151177",0.00]
["3700","002079","24","99","2009-09-11","C","0151177",10.54]
["3700","003760","02","15","2009-09-11","A","0151180",64.11]
["3700","003760","02","15","2009-09-11","M","0151180",0.00]
["3700","003760","02","99","2009-09-11","C","0151180",7.73]
["3700","003504","03","21","2009-09-11","A","0151181",68.64]
["3700","003504","03","21","2009-09-11","M","0151181",0.00]
["3700","003504","03","99","2009-09-11","C","0151181",0.91]
["3700","005771","02","06","2009-09-11","A","0151185",47.40]
["3700","005771","02","06","2009-09-11","M","0151185",0.00]
["3700","005771","02","99","2009-09-11","C","0151185",5.03]
["3700","005760","02","01","2009-09-11","A","0151190",28.65]
["3700","005760","02","01","2009-09-11","M","0151190",0.00]
["3700","005760","02","99","2009-09-11","C","0151190",5.72]
["3700","002643","12","01","2009-09-11","A","0151192",20.06]
["3700","002643","12","01","2009-09-11","M","0151192",0.00]
["3700","002643","12","99","2009-09-11","C","0151192",4.01]
["3700","005344","10","09","2009-09-11","A","0151197",188.61]
["3700","005344","10","09","2009-09-11","M","0151197",0.13]
["3700","005344","10","99","2009-09-11","C","0151197",34.96]
["3700","002014","15","01","2009-09-11","A","0151198",700.00]
["3700","002014","15","01","2009-09-11","M","0151198",0.93]
["3700","002014","15","99","2009-09-11","C","0151198",115.63]
["3700","005697","02","12","2009-09-11","A","0151199",59.05]
["3700","005697","02","12","2009-09-11","M","0151199",0.14]
["3700","005697","02","13","2009-09-11","A","0151199",59.73]
["3700","005697","02","13","2009-09-11","M","0151199",0.00]
["3700","005697","02","99","2009-09-11","C","0151199",32.08]
["3700","001477","10","30","2009-09-11","A","0151200",19.62]
["3700","001477","10","30","2009-09-11","M","0151200",0.07]
["3700","001477","10","99","2009-09-11","C","0151200",0.35]
["3700","003518","05","01","2009-09-11","A","0151202",300.00]
["3700","003518","05","01","2009-09-11","M","0151202",0.00]
["3700","003518","05","99","2009-09-11","C","0151202",30.75]
["3700","003518","06","01","2009-09-11","A","0151203",43.07]
["3700","003518","06","01","2009-09-11","M","0151203",0.00]
["3700","003518","06","99","2009-09-11","C","0151203",7.44]
["3700","005785","01","99","2009-09-11","C","0151213",411.36]
["3700","005785","01","99","2009-09-11","G","0151213",10.00]
["3700","002729","05","99","2009-09-12","C","0151222",1.31]
["3700","002041","11","17","2009-09-11","A","0151226",185.07]
["3700","002041","11","17","2009-09-11","M","0151226",0.00]
["3700","002041","11","99","2009-09-11","C","0151226",44.97]
["3700","002041","11","99","2009-09-11","G","0151226",10.00]
["3700","002186","08","08","2009-09-12","A","0151239",183.52]
["3700","002186","08","08","2009-09-12","M","0151239",0.06]
["3700","002186","08","99","2009-09-12","C","0151239",54.57]
["3700","002594","08","15","2009-09-12","A","0151240",73.96]
["3700","002594","08","15","2009-09-12","M","0151240",0.02]
["3700","002594","08","99","2009-09-12","C","0151240",2.15]
["3700","001885","29","03","2009-09-12","A","0151244",162.88]
["3700","001885","29","03","2009-09-12","M","0151244",0.05]
["3700","001885","29","99","2009-09-12","C","0151244",4.86]
["3700","003337","02","02","2009-09-12","A","0151245",250.03]
["3700","003337","02","02","2009-09-12","M","0151245",0.83]
["3700","003337","02","99","2009-09-12","C","0151245",150.06]
["3700","003337","02","99","2009-09-12","G","0151245",25.00]
["3700","005469","05","03","2009-09-12","A","0151263",47.43]
["3700","005469","05","03","2009-09-12","M","0151263",0.03]
["3700","005469","05","99","2009-09-12","C","0151263",44.47]
["3700","001661","15","12","2009-09-14","A","0151282",131.21]
["3700","001661","15","12","2009-09-14","M","0151282",0.00]
["3700","001661","15","99","2009-09-14","C","0151282",29.68]
["3700","003431","04","14","2009-09-14","A","0151283",42.34]
["3700","003431","04","14","2009-09-14","M","0151283",0.00]
["3700","003431","04","99","2009-09-14","C","0151283",4.87]
["3700","003325","04","05","2009-09-14","A","0151284",37.46]
["3700","003325","04","05","2009-09-14","M","0151284",0.00]
["3700","003325","04","99","2009-09-14","C","0151284",8.35]
["3700","002186","08","08","2009-09-14","A","0151285",183.52]
["3700","002186","08","08","2009-09-14","M","0151285",0.18]
["3700","002186","08","99","2009-09-14","C","0151285",61.97]
["3700","002290","11","12","2009-09-14","A","0151286",66.00]
["3700","002290","11","12","2009-09-14","M","0151286",0.07]
["3700","002290","11","99","2009-09-14","C","0151286",41.09]
["3700","005888","01","02","2009-09-14","A","0151289",18.13]
["3700","005888","01","02","2009-09-14","M","0151289",0.02]
["3700","005888","01","99","2009-09-14","C","0151289",5.76]
["3700","001885","29","03","2009-09-14","A","0151290",67.80]
["3700","001885","29","03","2009-09-14","M","0151290",0.04]
["3700","001885","29","99","2009-09-14","C","0151290",9.37]
["3700","001775","13","04","2009-09-14","A","0151295",211.02]
["3700","001775","13","04","2009-09-14","M","0151295",0.14]
["3700","001775","13","99","2009-09-14","C","0151295",136.81]
["3700","001987","18","30","2009-09-14","A","0151296",94.33]
["3700","001987","18","30","2009-09-14","M","0151296",0.09]
["3700","001987","18","99","2009-09-14","C","0151296",6.70]
["3700","001987","20","01","2009-09-14","A","0151297",1500.00]
["3700","001987","20","01","2009-09-14","M","0151297",0.00]
["3700","001987","20","99","2009-09-14","C","0151297",236.44]
["3700","003245","02","99","2009-09-14","C","0151298",446.16]
["3700","003245","02","99","2009-09-14","G","0151298",10.00]
["3700","002099","10","07","2009-09-14","A","0151300",413.01]
["3700","002099","10","07","2009-09-14","M","0151300",0.41]
["3700","002099","10","99","2009-09-14","C","0151300",47.94]
["3700","003518","05","01","2009-09-14","A","0151301",300.00]
["3700","003518","05","01","2009-09-14","M","0151301",0.30]
["3700","003518","05","99","2009-09-14","C","0151301",32.37]
["3700","003518","06","01","2009-09-14","A","0151302",43.07]
["3700","003518","06","01","2009-09-14","M","0151302",0.04]
["3700","003518","06","99","2009-09-14","C","0151302",10.66]
["3700","005695","01","09","2009-09-14","A","0151303",177.25]
["3700","005695","01","09","2009-09-14","M","0151303",0.18]
["3700","005695","01","99","2009-09-14","C","0151303",204.94]
["3700","003287","02","99","2009-09-14","C","0151304",334.80]
["3700","003287","02","99","2009-09-14","G","0151304",10.00]
["3700","001950","10","04","2009-09-14","A","0151306",112.21]
["3700","001950","10","04","2009-09-14","M","0151306",0.11]
["3700","001950","10","99","2009-09-14","C","0151306",47.05]
["3700","003760","02","15","2009-09-14","A","0151308",64.11]
["3700","003760","02","15","2009-09-14","M","0151308",0.06]
["3700","003760","02","99","2009-09-14","C","0151308",11.07]
["3700","005771","02","06","2009-09-14","A","0151309",47.40]
["3700","005771","02","06","2009-09-14","M","0151309",0.05]
["3700","005771","02","99","2009-09-14","C","0151309",8.83]
["3700","005344","10","09","2009-09-14","A","0151311",188.61]
["3700","005344","10","09","2009-09-14","M","0151311",0.31]
["3700","005344","10","99","2009-09-14","C","0151311",43.14]
["3700","005697","02","12","2009-09-14","A","0151312",59.05]
["3700","005697","02","12","2009-09-14","M","0151312",0.20]
["3700","005697","02","13","2009-09-14","A","0151312",59.73]
["3700","005697","02","13","2009-09-14","M","0151312",0.06]
["3700","005697","02","99","2009-09-14","C","0151312",39.05]
["3700","001477","10","30","2009-09-14","A","0151313",19.62]
["3700","001477","10","30","2009-09-14","M","0151313",0.09]
["3700","001477","10","99","2009-09-14","C","0151313",0.45]
["3700","002099","10","07","2009-09-14","A","0151314",413.01]
["3700","002099","10","07","2009-09-14","M","0151314",0.41]
["3700","002099","10","99","2009-09-14","C","0151314",47.94]
["3700","002014","15","01","2009-09-14","A","0151315",616.56]
["3700","002014","15","01","2009-09-14","M","0151315",0.61]
["3700","002014","15","99","2009-09-14","C","0151315",3.02]
["3700","003518","06","01","2009-09-14","A","0151333",43.07]
["3700","003518","06","01","2009-09-14","M","0151333",0.04]
["3700","003518","06","99","2009-09-14","C","0151333",10.66]
["3700","005774","01","99","2009-09-14","C","0151339",315.01]
["3700","005774","01","99","2009-09-14","G","0151339",5.00]
["3700","001897","04","11","2009-09-15","A","0151346",161.54]
["3700","001897","04","11","2009-09-15","M","0151346",0.21]
["3700","001897","04","99","2009-09-15","C","0151346",18.16]
["3700","003076","07","99","2009-09-14","C","0151350",1.95]
["3700","002565","09","22","2009-09-15","A","0151376",115.37]
["3700","002565","09","22","2009-09-15","M","0151376",0.00]
["3700","002565","09","99","2009-09-15","C","0151376",26.10]
["3700","001930","10","10","2009-09-15","A","0151377",31.85]
["3700","001930","10","10","2009-09-15","M","0151377",0.00]
["3700","001930","10","99","2009-09-15","C","0151377",14.13]
["3700","003431","04","14","2009-09-15","A","0151383",42.34]
["3700","003431","04","14","2009-09-15","M","0151383",0.01]
["3700","003431","04","99","2009-09-15","C","0151383",5.85]
["3700","001885","29","03","2009-09-15","A","0151387",67.80]
["3700","001885","29","03","2009-09-15","M","0151387",0.07]
["3700","001885","29","99","2009-09-15","C","0151387",14.07]
["3700","001885","29","03","2009-09-15","A","0151388",67.80]
["3700","001885","29","03","2009-09-15","M","0151388",0.07]
["3700","001885","29","99","2009-09-15","C","0151388",14.07]
["3700","003467","03","99","2009-09-15","C","0151391",80.48]
["3700","042200","01","99","2009-09-15","C","0151396",251.10]
["3700","042200","01","99","2009-09-15","G","0151396",10.00]
["3700","RP2490","14","99","2009-09-15","C","0151409",2.22]
["3700","RP2490","14","99","2009-09-15","C","0151410",2.22]
["3700","003132","04","10","2009-09-16","A","0151418",136.88]
["3700","003132","04","10","2009-09-16","M","0151418",0.00]
["3700","003132","04","99","2009-09-16","C","0151418",9.11]
["3700","002090","10","05","2009-09-16","A","0151419",118.02]
["3700","002090","10","05","2009-09-16","M","0151419",0.00]
["3700","002090","10","99","2009-09-16","C","0151419",20.92]
["3700","412672","06","23","2009-09-16","A","0151423",95.70]
["3700","412672","06","23","2009-09-16","M","0151423",0.00]
["3700","412672","06","99","2009-09-16","C","0151423",2.26]
["3700","001861","11","05","2009-09-16","A","0151425",29.97]
["3700","001861","11","05","2009-09-16","M","0151425",0.00]
["3700","001861","11","99","2009-09-16","C","0151425",8.02]
["3700","001906","11","03","2009-09-16","A","0151426",22.51]
["3700","001906","11","03","2009-09-16","M","0151426",0.00]
["3700","001906","11","99","2009-09-16","C","0151426",6.24]
["3700","002565","09","99","2009-09-16","C","0151428",3.48]
["3700","002565","09","99","2009-09-16","G","0151428",10.00]
["3700","002731","06","99","2009-09-16","C","0151429",69.23]
["3700","003464","03","99","2009-09-16","C","0151441",7.07]
["3700","003464","03","99","2009-09-16","G","0151441",10.00]
["3700","RP2490","14","99","2009-09-16","C","0151450",2.78]
["3700","002487","06","99","2009-09-17","C","0151463",202.26]
["3700","002487","06","99","2009-09-17","G","0151463",10.00]
["3700","002487","06","99","2009-09-17","C","0151464",202.26]
["3700","002487","06","99","2009-09-17","G","0151464",10.00]
["3700","001791","07","04","2009-09-17","A","0151467",110.87]
["3700","001791","07","04","2009-09-17","M","0151467",0.00]
["3700","001791","07","99","2009-09-17","C","0151467",36.64]
["3700","001632","12","11","2009-09-17","A","0151468",121.94]
["3700","001632","12","11","2009-09-17","M","0151468",0.00]
["3700","001632","12","99","2009-09-17","C","0151468",25.57]
["3700","002468","07","13","2009-09-17","A","0151470",89.20]
["3700","002468","07","13","2009-09-17","M","0151470",0.00]
["3700","002468","07","99","2009-09-17","C","0151470",41.33]
["3700","001448","13","10","2009-09-17","A","0151471",76.49]
["3700","001448","13","10","2009-09-17","M","0151471",0.00]
["3700","001448","13","99","2009-09-17","C","0151471",27.41]
["3700","005762","01","26","2009-09-17","A","0151473",60.91]
["3700","005762","01","26","2009-09-17","M","0151473",0.00]
["3700","005762","01","99","2009-09-17","C","0151473",9.83]
["3700","003132","04","10","2009-09-17","A","0151474",136.88]
["3700","003132","04","10","2009-09-17","M","0151474",0.05]
["3700","003132","04","99","2009-09-17","C","0151474",9.95]
["3700","003476","02","99","2009-09-18","C","0151510",785.89]
["3700","002142","14","02","2009-09-18","A","0151512",349.68]
["3700","002142","14","02","2009-09-18","M","0151512",0.00]
["3700","002142","14","99","2009-09-18","C","0151512",68.01]
["3700","002594","08","16","2009-09-18","A","0151514",108.76]
["3700","002594","08","16","2009-09-18","M","0151514",0.00]
["3700","002594","08","99","2009-09-18","C","0151514",8.07]
["3700","002187","08","27","2009-09-18","A","0151516",63.98]
["3700","002187","08","27","2009-09-18","M","0151516",0.00]
["3700","002187","08","99","2009-09-18","C","0151516",7.13]
["3700","001108","02","04","2009-09-18","A","0151518",34.00]
["3700","001108","02","04","2009-09-18","M","0151518",0.00]
["3700","001108","02","99","2009-09-18","C","0151518",5.49]
["3700","001827","08","12","2009-09-18","A","0151521",12.39]
["3700","001827","08","12","2009-09-18","M","0151521",0.00]
["3700","001827","08","99","2009-09-18","C","0151521",1.98]
["3700","001448","13","10","2009-09-18","A","0151523",76.49]
["3700","001448","13","10","2009-09-18","M","0151523",0.03]
["3700","001448","13","99","2009-09-18","C","0151523",30.18]
["3700","003553","04","09","2009-09-18","A","0151526",88.80]
["3700","003553","04","09","2009-09-18","M","0151526",0.06]
["3700","003553","04","99","2009-09-18","C","0151526",9.47]
["3700","001590","26","20","2009-09-18","A","0151536",98.21]
["3700","001590","26","20","2009-09-18","M","0151536",0.00]
["3700","001590","26","99","2009-09-18","C","0151536",20.97]
["3700","001441","20","16","2009-09-18","A","0151538",100.08]
["3700","001441","20","16","2009-09-18","M","0151538",0.00]
["3700","001441","20","99","2009-09-18","C","0151538",10.62]
["3700","001987","18","31","2009-09-18","A","0151540",95.41]
["3700","001987","18","31","2009-09-18","M","0151540",0.00]
["3700","001987","18","99","2009-09-18","C","0151540",2.88]
["3700","003504","04","01","2009-09-18","A","0151541",78.22]
["3700","003504","04","01","2009-09-18","M","0151541",0.00]
["3700","003504","04","99","2009-09-18","C","0151541",11.45]
["3700","005734","02","11","2009-09-18","A","0151545",73.63]
["3700","005734","02","11","2009-09-18","M","0151545",0.00]
["3700","005734","02","99","2009-09-18","C","0151545",3.43]
["3700","005771","02","07","2009-09-18","A","0151547",47.94]
["3700","005771","02","07","2009-09-18","M","0151547",0.00]
["3700","005771","02","99","2009-09-18","C","0151547",4.72]
["3700","005760","02","02","2009-09-18","A","0151552",23.35]
["3700","005760","02","02","2009-09-18","M","0151552",0.00]
["3700","005760","02","99","2009-09-18","C","0151552",5.33]
["3700","001395","12","19","2009-09-18","A","0151553",21.98]
["3700","001395","12","19","2009-09-18","M","0151553",0.00]
["3700","001395","12","99","2009-09-18","C","0151553",0.51]
["3700","003369","03","07","2009-09-18","A","0151557",251.83]
["3700","003369","03","07","2009-09-18","M","0151557",0.08]
["3700","003369","03","99","2009-09-18","C","0151557",88.29]
["3700","001775","13","04","2009-09-18","A","0151558",211.02]
["3700","001775","13","04","2009-09-18","M","0151558",0.42]
["3700","001775","13","99","2009-09-18","C","0151558",153.40]
["3700","002014","15","01","2009-09-18","A","0151562",616.56]
["3700","002014","15","01","2009-09-18","M","0151562",1.43]
["3700","002014","15","99","2009-09-18","C","0151562",7.06]
["3700","005697","02","12","2009-09-18","A","0151563",59.05]
["3700","005697","02","12","2009-09-18","M","0151563",0.27]
["3700","005697","02","13","2009-09-18","A","0151563",59.73]
["3700","005697","02","13","2009-09-18","M","0151563",0.14]
["3700","005697","02","14","2009-09-18","A","0151563",60.41]
["3700","005697","02","14","2009-09-18","M","0151563",0.00]
["3700","005697","02","99","2009-09-18","C","0151563",48.39]
["3700","001477","10","30","2009-09-18","A","0151564",19.62]
["3700","001477","10","30","2009-09-18","M","0151564",0.12]
["3700","001477","10","99","2009-09-18","C","0151564",0.58]
["3700","003460","03","99","2009-09-18","C","0151570",144.08]
["3700","003460","03","99","2009-09-18","G","0151570",10.00]
["3700","000428","02","99","2009-09-18","C","0151573",348.80]
["3700","000428","02","99","2009-09-18","G","0151573",10.00]
["3700","005861","01","03","2009-09-18","A","0151586",71.19]
["3700","005861","01","03","2009-09-18","M","0151586",0.00]
["3700","005861","01","99","2009-09-18","C","0151586",112.73]
["3700","005861","01","03","2009-09-18","A","0151587",71.19]
["3700","005861","01","03","2009-09-18","M","0151587",0.00]
["3700","005861","01","99","2009-09-18","C","0151587",112.73]
["3700","003553","04","09","2009-09-19","A","0151596",88.80]
["3700","003553","04","09","2009-09-19","M","0151596",0.09]
["3700","003553","04","99","2009-09-19","C","0151596",10.20]
["3700","005825","01","18","2009-09-19","A","0151597",29.29]
["3700","005825","01","18","2009-09-19","M","0151597",0.00]
["3700","005825","01","99","2009-09-19","C","0151597",2.03]
["3700","003466","03","99","2009-09-19","C","0151598",13.01]
["3700","003466","03","99","2009-09-19","G","0151598",5.00]
["3700","003467","03","99","2009-09-19","C","0151625",0.37]
["3700","002578","05","99","2009-09-21","C","0151632",22.94]
["3700","002860","06","99","2009-09-21","C","0151633",0.99]
["3700","002256","17","99","2009-09-21","C","0151634",4.85]
["3700","001523","06","12","2009-09-24","A","0151635",216.69]
["3700","001523","06","12","2009-09-24","M","0151635",0.00]
["3700","001523","06","99","2009-09-24","C","0151635",11.20]
["3700","003325","04","06","2009-09-21","A","0151647",37.97]
["3700","003325","04","06","2009-09-21","M","0151647",0.00]
["3700","003325","04","99","2009-09-21","C","0151647",9.58]
["3700","003431","04","15","2009-09-21","A","0151648",42.92]
["3700","003431","04","15","2009-09-21","M","0151648",0.00]
["3700","003431","04","99","2009-09-21","C","0151648",4.46]
["3700","005753","01","99","2009-09-21","C","0151668",559.56]
["3700","003246","03","99","2009-09-21","C","0151679",583.35]
["3700","003246","03","99","2009-09-21","G","0151679",10.00]
["3700","002674","08","17","2009-09-21","A","0151684",30.68]
["3700","002674","08","17","2009-09-21","M","0151684",0.00]
["3700","002674","08","99","2009-09-21","C","0151684",0.48]
["3700","002674","08","17","2009-09-21","A","0151685",30.68]
["3700","002674","08","17","2009-09-21","M","0151685",0.00]
["3700","002674","08","99","2009-09-21","C","0151685",0.48]
["3700","IP1802","10","07","2009-09-21","A","0151689",264.43]
["3700","IP1802","10","07","2009-09-21","M","0151689",0.61]
["3700","IP1802","10","99","2009-09-21","C","0151689",92.70]
["3700","002594","08","99","2009-09-21","C","0151694",3.60]
["3700","002594","08","99","2009-09-21","C","0151695",3.60]
["3700","002594","08","99","2009-09-21","G","0151695",10.00]
["3700","001743","06","08","2009-09-22","A","0151702",88.21]
["3700","001743","06","08","2009-09-22","M","0151702",0.00]
["3700","001743","06","99","2009-09-22","C","0151702",23.41]
["3700","001590","26","20","2009-09-22","A","0151703",98.21]
["3700","001590","26","20","2009-09-22","M","0151703",0.13]
["3700","001590","26","99","2009-09-22","C","0151703",33.06]
["3700","003504","04","01","2009-09-22","A","0151706",78.22]
["3700","003504","04","01","2009-09-22","M","0151706",0.10]
["3700","003504","04","99","2009-09-22","C","0151706",18.05]
["3700","002014","15","01","2009-09-22","A","0151709",616.56]
["3700","002014","15","01","2009-09-22","M","0151709",2.25]
["3700","002014","15","99","2009-09-22","C","0151709",11.13]
["3700","005697","02","12","2009-09-22","A","0151710",59.05]
["3700","005697","02","12","2009-09-22","M","0151710",0.35]
["3700","005697","02","13","2009-09-22","A","0151710",59.73]
["3700","005697","02","13","2009-09-22","M","0151710",0.22]
["3700","005697","02","14","2009-09-22","A","0151710",60.41]
["3700","005697","02","14","2009-09-22","M","0151710",0.08]
["3700","005697","02","99","2009-09-22","C","0151710",57.80]
["3700","001477","10","30","2009-09-22","A","0151711",19.62]
["3700","001477","10","30","2009-09-22","M","0151711",0.14]
["3700","001477","10","99","2009-09-22","C","0151711",0.71]
["3700","RK1374","15","99","2009-09-22","C","0151712",45.76]
["3700","RK1374","15","99","2009-09-22","G","0151712",10.00]
["3700","003221","06","05","2009-09-22","A","0151714",112.38]
["3700","003221","06","05","2009-09-22","M","0151714",0.00]
["3700","003221","06","99","2009-09-22","C","0151714",35.12]
["3700","100029","02","99","2009-09-22","C","0151722",11.87]
["3700","100029","02","99","2009-09-22","G","0151722",10.00]
["3700","100029","02","99","2009-09-22","C","0151723",11.87]
["3700","002014","15","01","2009-09-22","A","0151735",86.62]
["3700","002014","15","01","2009-09-22","M","0151735",2.25]
["3700","002014","15","99","2009-09-22","C","0151735",11.13]
["3700","002594","08","99","2009-09-22","C","0151740",5.41]
["3700","002594","08","99","2009-09-22","G","0151740",10.00]
["3700","TM2006","09","99","2009-09-23","C","0151741",1.79]
["3700","001705","05","99","2009-09-23","C","0151743",4.20]
["3700","001654","13","06","2009-09-23","A","0151749",94.94]
["3700","001654","13","06","2009-09-23","M","0151749",0.00]
["3700","001654","13","99","2009-09-23","C","0151749",27.98]
["3700","001861","11","06","2009-09-23","A","0151754",30.38]
["3700","001861","11","06","2009-09-23","M","0151754",0.00]
["3700","001861","11","99","2009-09-23","C","0151754",7.67]
["3700","001906","11","04","2009-09-23","A","0151755",22.82]
["3700","001906","11","04","2009-09-23","M","0151755",0.00]
["3700","001906","11","99","2009-09-23","C","0151755",5.08]
["3700","001349","05","15","2009-09-22","A","0151762",52.45]
["3700","001349","05","15","2009-09-22","M","0151762",0.05]
["3700","001349","05","99","2009-09-22","C","0151762",26.20]
["3700","001523","06","99","2009-09-22","C","0151764",10.46]
["3700","001523","06","99","2009-09-22","G","0151764",0.74]
["3700","102108","02","09","2009-09-23","A","0151772",243.41]
["3700","102108","02","09","2009-09-23","M","0151772",0.48]
["3700","102108","02","99","2009-09-23","C","0151772",61.40]
["3700","001617","12","09","2009-09-23","A","0151786",49.41]
["3700","001617","12","09","2009-09-23","M","0151786",0.02]
["3700","001617","12","99","2009-09-23","C","0151786",17.66]
["3700","002416","13","01","2009-09-23","A","0151789",195.49]
["3700","002416","13","01","2009-09-23","M","0151789",0.76]
["3700","002416","13","99","2009-09-23","C","0151789",3.75]
["3700","002346","10","09","2009-09-24","A","0151800",74.44]
["3700","002346","10","09","2009-09-24","M","0151800",0.00]
["3700","002346","10","99","2009-09-24","C","0151800",40.58]
["3700","005469","05","04","2009-09-24","A","0151802",48.73]
["3700","005469","05","04","2009-09-24","M","0151802",0.00]
["3700","005469","05","99","2009-09-24","C","0151802",32.11]
["3700","002276","09","02","2009-09-24","A","0151803",58.28]
["3700","002276","09","02","2009-09-24","M","0151803",0.00]
["3700","002276","09","99","2009-09-24","C","0151803",11.34]
["3700","005762","01","27","2009-09-24","A","0151804",61.74]
["3700","005762","01","27","2009-09-24","M","0151804",0.00]
["3700","005762","01","99","2009-09-24","C","0151804",7.70]
["3700","180328","03","20","2009-09-24","A","0151807",63.95]
["3700","180328","03","20","2009-09-24","M","0151807",0.02]
["3700","180328","03","99","2009-09-24","C","0151807",1.64]
["3700","001861","11","06","2009-09-24","A","0151808",30.38]
["3700","001861","11","06","2009-09-24","M","0151808",0.01]
["3700","001861","11","99","2009-09-24","C","0151808",8.95]
["3700","003533","03","11","2009-09-24","A","0151810",39.30]
["3700","003533","03","11","2009-09-24","M","0151810",0.03]
["3700","003533","03","99","2009-09-24","C","0151810",20.85]
["3700","RP1969","12","99","2009-09-24","C","0151821",38.53]
["3700","003402","03","03","2009-09-24","A","0151822",23.05]
["3700","003402","03","03","2009-09-24","M","0151822",0.01]
["3700","003402","03","99","2009-09-24","C","0151822",11.65]
["3700","001414","10","09","2009-09-25","A","0151834",263.83]
["3700","001414","10","09","2009-09-25","M","0151834",0.00]
["3700","001414","10","99","2009-09-25","C","0151834",19.72]
["3700","001950","10","05","2009-09-25","A","0151837",114.79]
["3700","001950","10","05","2009-09-25","M","0151837",0.00]
["3700","001950","10","99","2009-09-25","C","0151837",28.27]
["3700","002474","09","07","2009-09-25","A","0151838",95.89]
["3700","002474","09","07","2009-09-25","M","0151838",0.00]
["3700","002474","09","99","2009-09-25","C","0151838",16.57]
["3700","001987","18","32","2009-09-25","A","0151841",96.50]
["3700","001987","18","32","2009-09-25","M","0151841",0.00]
["3700","001987","18","99","2009-09-25","C","0151841",2.41]
["3700","002079","24","07","2009-09-25","A","0151844",73.63]
["3700","002079","24","07","2009-09-25","M","0151844",0.00]
["3700","002079","24","99","2009-09-25","C","0151844",8.88]
["3700","003760","02","17","2009-09-25","A","0151847",65.58]
["3700","003760","02","17","2009-09-25","M","0151847",0.00]
["3700","003760","02","99","2009-09-25","C","0151847",6.25]
["3700","002952","04","18","2009-09-25","A","0151849",58.80]
["3700","002952","04","18","2009-09-25","M","0151849",0.00]
["3700","002952","04","99","2009-09-25","C","0151849",4.16]
["3700","005771","02","08","2009-09-25","A","0151850",48.49]
["3700","005771","02","08","2009-09-25","M","0151850",0.00]
["3700","005771","02","99","2009-09-25","C","0151850",7.74]
["3700","003518","07","03","2009-09-25","A","0151856",22.28]
["3700","003518","07","03","2009-09-25","M","0151856",0.00]
["3700","003518","07","99","2009-09-25","C","0151856",6.87]
["3700","001395","12","20","2009-09-25","A","0151860",22.23]
["3700","001395","12","20","2009-09-25","M","0151860",0.00]
["3700","001395","12","99","2009-09-25","C","0151860",0.11]
["3700","001590","26","20","2009-09-25","A","0151864",98.21]
["3700","001590","26","20","2009-09-25","M","0151864",0.23]
["3700","001590","26","21","2009-09-25","A","0151864",99.33]
["3700","001590","26","21","2009-09-25","M","0151864",0.00]
["3700","001590","26","99","2009-09-25","C","0151864",42.18]
["3700","003504","04","01","2009-09-25","A","0151865",78.22]
["3700","003504","04","01","2009-09-25","M","0151865",0.18]
["3700","003504","04","02","2009-09-25","A","0151865",79.11]
["3700","003504","04","02","2009-09-25","M","0151865",0.00]
["3700","003504","04","99","2009-09-25","C","0151865",23.03]
["3700","002014","15","01","2009-09-25","A","0151866",529.94]
["3700","002014","15","01","2009-09-25","M","0151866",0.53]
["3700","002014","15","99","2009-09-25","C","0151866",2.59]
["3700","005697","02","12","2009-09-25","A","0151867",59.05]
["3700","005697","02","12","2009-09-25","M","0151867",0.41]
["3700","005697","02","13","2009-09-25","A","0151867",59.73]
["3700","005697","02","13","2009-09-25","M","0151867",0.28]
["3700","005697","02","14","2009-09-25","A","0151867",60.41]
["3700","005697","02","14","2009-09-25","M","0151867",0.14]
["3700","005697","02","15","2009-09-25","A","0151867",61.10]
["3700","005697","02","15","2009-09-25","M","0151867",0.00]
["3700","005697","02","99","2009-09-25","C","0151867",64.90]
["3700","002032","10","15","2009-09-25","A","0151868",211.97]
["3700","002032","10","15","2009-09-25","M","0151868",0.00]
["3700","002032","10","99","2009-09-25","C","0151868",18.02]
["3700","002186","08","09","2009-09-25","A","0151869",188.58]
["3700","002186","08","09","2009-09-25","M","0151869",0.00]
["3700","002186","08","99","2009-09-25","C","0151869",32.61]
["3700","002022","05","01","2009-09-25","A","0151870",57.22]
["3700","002022","05","01","2009-09-25","M","0151870",0.00]
["3700","002022","05","99","2009-09-25","C","0151870",41.35]
["3700","002290","11","14","2009-09-25","A","0151871",67.82]
["3700","002290","11","14","2009-09-25","M","0151871",0.00]
["3700","002290","11","99","2009-09-25","C","0151871",30.08]
["3700","005888","01","03","2009-09-25","A","0151875",18.63]
["3700","005888","01","03","2009-09-25","M","0151875",0.00]
["3700","005888","01","99","2009-09-25","C","0151875",3.22]
["3700","001827","08","13","2009-09-25","A","0151876",12.53]
["3700","001827","08","13","2009-09-25","M","0151876",0.00]
["3700","001827","08","99","2009-09-25","C","0151876",1.05]
["3700","180328","03","20","2009-09-25","A","0151880",63.95]
["3700","180328","03","20","2009-09-25","M","0151880",0.04]
["3700","180328","03","99","2009-09-25","C","0151880",1.76]
["3700","002723","09","10","2009-09-24","A","0151889",60.14]
["3700","002723","09","10","2009-09-24","M","0151889",0.02]
["3700","002723","09","99","2009-09-24","C","0151889",13.61]
["3700","003330","02","01","2009-09-25","A","0151894",2142.32]
["3700","003330","02","01","2009-09-25","M","0151894",0.00]
["3700","003330","02","99","2009-09-25","C","0151894",857.68]
["3700","002290","11","14","2009-09-26","A","0151925",67.82]
["3700","002290","11","14","2009-09-26","M","0151925",0.02]
["3700","002290","11","99","2009-09-26","C","0151925",34.41]
["3700","005888","01","03","2009-09-26","A","0151927",18.63]
["3700","005888","01","03","2009-09-26","M","0151927",0.01]
["3700","005888","01","99","2009-09-26","C","0151927",3.55]
["3700","005825","01","19","2009-09-26","A","0151929",28.37]
["3700","005825","01","19","2009-09-26","M","0151929",0.00]
["3700","005825","01","99","2009-09-26","C","0151929",1.74]
["3700","005800","01","99","2009-09-26","C","0151930",1834.30]
["3700","005800","01","99","2009-09-26","G","0151930",48.00]
["3700","003417","02","99","2009-09-26","C","0151942",5.04]
["3700","003504","04","01","2009-09-26","A","0151953",78.22]
["3700","003504","04","01","2009-09-26","M","0151953",0.21]
["3700","003504","04","02","2009-09-26","A","0151953",79.11]
["3700","003504","04","02","2009-09-26","M","0151953",0.03]
["3700","003504","04","99","2009-09-26","C","0151953",24.70]
["3700","009068","05","99","2009-09-28","C","0151958",55.01]
["3700","009068","05","99","2009-09-28","G","0151958",10.00]
["3700","003325","04","07","2009-09-28","A","0151963",38.49]
["3700","003325","04","07","2009-09-28","M","0151963",0.00]
["3700","003325","04","99","2009-09-28","C","0151963",9.14]
["3700","003431","04","16","2009-09-28","A","0151964",43.50]
["3700","003431","04","16","2009-09-28","M","0151964",0.00]
["3700","003431","04","99","2009-09-28","C","0151964",4.04]
["3700","005888","01","03","2009-09-28","A","0151967",18.63]
["3700","005888","01","03","2009-09-28","M","0151967",0.02]
["3700","005888","01","99","2009-09-28","C","0151967",4.20]
["3700","005825","01","19","2009-09-28","A","0151969",28.37]
["3700","005825","01","19","2009-09-28","M","0151969",0.00]
["3700","005825","01","99","2009-09-28","C","0151969",2.90]
["3700","005703","01","09","2009-09-28","A","0151970",11.07]
["3700","005703","01","09","2009-09-28","M","0151970",0.03]
["3700","005703","01","99","2009-09-28","C","0151970",20.00]
["3700","003476","02","01","2009-09-29","A","0151971",2380.89]
["3700","003476","02","01","2009-09-29","M","0151971",0.00]
["3700","003476","02","99","2009-09-29","C","0151971",30.22]
["3700","005829","01","99","2009-09-26","C","0151988",72.84]
["3700","005779","01","99","2009-09-28","C","0151994",174.97]
["3700","005779","01","99","2009-09-28","G","0151994",5.00]
["3700","RK1865","10","15","2009-10-02","A","0152008",645.46]
["3700","RK1865","10","15","2009-10-02","M","0152008",0.00]
["3700","RK1865","10","99","2009-10-02","C","0152008",32.27]
["3700","002014","15","01","2009-09-28","A","0152019",529.94]
["3700","002014","15","01","2009-09-28","M","0152019",1.06]
["3700","002014","15","99","2009-09-28","C","0152019",5.20]
["3700","001669","15","99","2009-09-28","C","0152022",58.50]
["3700","001669","15","99","2009-09-28","G","0152022",10.00]
["3700","002594","09","01","2009-09-29","A","0152031",81.54]
["3700","002594","09","01","2009-09-29","M","0152031",0.00]
["3700","002594","09","99","2009-09-29","C","0152031",41.07]
["3700","003325","04","07","2009-09-29","A","0152033",38.49]
["3700","003325","04","07","2009-09-29","M","0152033",0.01]
["3700","003325","04","99","2009-09-29","C","0152033",10.67]
["3700","003431","04","16","2009-09-29","A","0152034",43.50]
["3700","003431","04","16","2009-09-29","M","0152034",0.01]
["3700","003431","04","99","2009-09-29","C","0152034",4.85]
["3700","005825","01","19","2009-09-29","A","0152035",28.37]
["3700","005825","01","19","2009-09-29","M","0152035",0.00]
["3700","005825","01","99","2009-09-29","C","0152035",3.48]
["3700","003040","06","99","2009-09-29","C","0152053",24.23]
["3700","003040","06","99","2009-09-29","G","0152053",5.00]
["3700","003285","02","99","2009-09-29","C","0152060",569.82]
["3700","003285","02","99","2009-09-29","G","0152060",10.00]
["3700","003132","04","11","2009-09-30","A","0152071",140.65]
["3700","003132","04","11","2009-09-30","M","0152071",0.00]
["3700","003132","04","99","2009-09-30","C","0152071",7.29]
["3700","002090","10","06","2009-09-30","A","0152072",121.27]
["3700","002090","10","06","2009-09-30","M","0152072",0.00]
["3700","002090","10","99","2009-09-30","C","0152072",16.38]
["3700","001654","13","07","2009-09-30","A","0152073",96.23]
["3700","001654","13","07","2009-09-30","M","0152073",0.00]
["3700","001654","13","99","2009-09-30","C","0152073",22.85]
["3700","001861","11","07","2009-09-30","A","0152078",30.80]
["3700","001861","11","07","2009-09-30","M","0152078",0.00]
["3700","001861","11","99","2009-09-30","C","0152078",6.09]
["3700","003431","04","16","2009-09-30","A","0152081",43.50]
["3700","003431","04","16","2009-09-30","M","0152081",0.03]
["3700","003431","04","99","2009-09-30","C","0152081",5.66]
["3700","TM2023","08","99","2009-09-29","C","0152090",0.78]
["3700","202432","01","07","2009-09-29","A","0152093",41.67]
["3700","202432","01","07","2009-09-29","M","0152093",0.00]
["3700","202432","01","99","2009-09-29","C","0152093",30.20]
["3700","000519","04","11","2009-10-08","A","0152094",99.56]
["3700","000519","04","11","2009-10-08","M","0152094",0.00]
["3700","000519","04","99","2009-10-08","C","0152094",16.37]
["3700","001735","06","99","2009-09-30","C","0152097",242.97]
["3700","003572","06","08","2009-09-30","A","0152128",169.91]
["3700","003572","06","08","2009-09-30","M","0152128",0.06]
["3700","003572","06","99","2009-09-30","C","0152128",8.52]
["3700","002946","06","02","2009-10-01","A","0152140",220.23]
["3700","002946","06","02","2009-10-01","M","0152140",0.00]
["3700","002946","06","99","2009-10-01","C","0152140",76.79]
["3700","001448","13","11","2009-10-01","A","0152144",78.60]
["3700","001448","13","11","2009-10-01","M","0152144",0.00]
["3700","001448","13","99","2009-10-01","C","0152144",31.15]
["3700","001582","11","02","2009-10-01","A","0152146",58.73]
["3700","001582","11","02","2009-10-01","M","0152146",0.00]
["3700","001582","11","99","2009-10-01","C","0152146",20.48]
["3700","001906","11","05","2009-10-01","A","0152151",23.13]
["3700","001906","11","05","2009-10-01","M","0152151",0.01]
["3700","001906","11","99","2009-10-01","C","0152151",5.62]
["3700","005694","01","99","2009-10-01","C","0152154",23.45]
["3700","005694","01","99","2009-10-01","G","0152154",10.00]
["3700","002559","06","99","2009-10-01","C","0152162",95.61]
["3700","002559","06","99","2009-10-01","G","0152162",10.00]
["3700","002561","06","99","2009-10-01","C","0152163",95.61]
["3700","002561","06","99","2009-10-01","G","0152163",10.00]
["3700","002794","05","99","2009-10-01","C","0152164",95.61]
["3700","002794","05","99","2009-10-01","G","0152164",10.00]
["3700","001290","04","07","2009-10-01","A","0152176",91.60]
["3700","001290","04","07","2009-10-01","M","0152176",0.00]
["3700","001290","04","08","2009-10-01","A","0152176",7.82]
["3700","001290","04","08","2009-10-01","M","0152176",0.00]
["3700","001290","04","09","2009-10-01","A","0152176",0.00]
["3700","001290","04","09","2009-10-01","M","0152176",0.00]
["3700","001290","04","10","2009-10-01","A","0152176",0.00]
["3700","001290","04","10","2009-10-01","M","0152176",0.00]
["3700","001290","04","11","2009-10-01","A","0152176",0.00]
["3700","001290","04","11","2009-10-01","M","0152176",0.00]
["3700","001290","04","12","2009-10-01","A","0152176",0.00]
["3700","001290","04","12","2009-10-01","M","0152176",0.00]
["3700","001290","04","13","2009-10-01","A","0152176",0.00]
["3700","001290","04","13","2009-10-01","M","0152176",0.00]
["3700","001290","04","14","2009-10-01","A","0152176",0.00]
["3700","001290","04","14","2009-10-01","M","0152176",0.00]
["3700","001290","04","15","2009-10-01","A","0152176",0.00]
["3700","001290","04","15","2009-10-01","M","0152176",0.00]
["3700","001290","04","16","2009-10-01","A","0152176",0.00]
["3700","001290","04","16","2009-10-01","M","0152176",0.00]
["3700","001290","04","17","2009-10-01","A","0152176",0.00]
["3700","001290","04","17","2009-10-01","M","0152176",0.00]
["3700","001290","04","18","2009-10-01","A","0152176",0.00]
["3700","001290","04","18","2009-10-01","M","0152176",0.00]
["3700","001290","04","19","2009-10-01","A","0152176",0.00]
["3700","001290","04","19","2009-10-01","M","0152176",0.00]
["3700","001290","04","20","2009-10-01","A","0152176",0.00]
["3700","001290","04","20","2009-10-01","M","0152176",0.00]
["3700","001290","04","21","2009-10-01","A","0152176",0.00]
["3700","001290","04","21","2009-10-01","M","0152176",0.00]
["3700","001290","04","22","2009-10-01","A","0152176",0.00]
["3700","001290","04","22","2009-10-01","M","0152176",0.00]
["3700","001290","04","23","2009-10-01","A","0152176",0.00]
["3700","001290","04","23","2009-10-01","M","0152176",0.00]
["3700","001290","04","24","2009-10-01","A","0152176",0.00]
["3700","001290","04","24","2009-10-01","M","0152176",0.00]
["3700","001290","04","99","2009-10-01","C","0152176",0.58]
["3700","005772","01","01","2009-10-01","A","0152180",4200.00]
["3700","005772","01","01","2009-10-01","M","0152180",1.39]
["3700","005772","01","99","2009-10-01","C","0152180",968.80]
["3700","000519","04","99","2009-10-01","C","0152184",0.59]
["3700","000519","04","99","2009-10-01","C","0152185",0.59]
["3700","002590","03","99","2009-10-01","C","0152197",7.37]
["3700","002303","04","99","2009-10-01","C","0152202",2.12]
["3700","002290","11","15","2009-10-02","A","0152209",68.75]
["3700","002290","11","15","2009-10-02","M","0152209",0.00]
["3700","002290","11","99","2009-10-02","C","0152209",16.61]
["3700","002187","08","29","2009-10-02","A","0152210",65.74]
["3700","002187","08","29","2009-10-02","M","0152210",0.00]
["3700","002187","08","99","2009-10-02","C","0152210",6.56]
["3700","002946","06","02","2009-10-02","A","0152215",147.02]
["3700","002946","06","02","2009-10-02","M","0152215",0.05]
["3700","002946","06","99","2009-10-02","C","0152215",5.27]
["3700","001582","11","02","2009-10-02","A","0152217",58.73]
["3700","001582","11","02","2009-10-02","M","0152217",0.02]
["3700","001582","11","99","2009-10-02","C","0152217",21.96]
["3700","001906","11","05","2009-10-02","A","0152218",23.13]
["3700","001906","11","05","2009-10-02","M","0152218",0.02]
["3700","001906","11","99","2009-10-02","C","0152218",6.43]
["3700","003376","02","07","2009-10-02","A","0152222",254.79]
["3700","003376","02","07","2009-10-02","M","0152222",0.00]
["3700","003376","02","99","2009-10-02","C","0152222",84.06]
["3700","001441","20","18","2009-10-02","A","0152226",102.39]
["3700","001441","20","18","2009-10-02","M","0152226",0.00]
["3700","001441","20","99","2009-10-02","C","0152226",16.33]
["3700","001590","26","22","2009-10-02","A","0152228",100.47]
["3700","001590","26","22","2009-10-02","M","0152228",0.00]
["3700","001590","26","99","2009-10-02","C","0152228",10.66]
["3700","003570","01","11","2009-10-02","A","0152229",102.07]
["3700","003570","01","11","2009-10-02","M","0152229",0.00]
["3700","003570","01","99","2009-10-02","C","0152229",7.25]
["3700","001987","18","33","2009-10-02","A","0152231",97.61]
["3700","001987","18","33","2009-10-02","M","0152231",0.00]
["3700","001987","18","99","2009-10-02","C","0152231",2.59]
["3700","005771","02","09","2009-10-02","A","0152238",49.05]
["3700","005771","02","09","2009-10-02","M","0152238",0.00]
["3700","005771","02","99","2009-10-02","C","0152238",6.15]
["3700","009132","01","01","2009-10-02","A","0152241",63.16]
["3700","009132","01","01","2009-10-02","M","0152241",0.00]
["3700","009132","01","99","2009-10-02","C","0152241",56.09]
["3700","002268","15","02","2009-10-02","A","0152250",19.21]
["3700","002268","15","02","2009-10-02","M","0152250",0.00]
["3700","002268","15","99","2009-10-02","C","0152250",2.07]
["3700","005760","02","04","2009-10-02","A","0152251",12.58]
["3700","005760","02","04","2009-10-02","M","0152251",0.00]
["3700","005760","02","99","2009-10-02","C","0152251",4.53]
["3700","001414","10","09","2009-09-30","A","0152253",263.83]
["3700","001414","10","09","2009-09-30","M","0152253",0.44]
["3700","001414","10","99","2009-09-30","C","0152253",28.80]
["3700","003760","02","17","2009-09-30","A","0152254",65.58]
["3700","003760","02","17","2009-09-30","M","0152254",0.11]
["3700","003760","02","99","2009-09-30","C","0152254",10.76]
["3700","003504","04","01","2009-10-02","A","0152257",23.15]
["3700","003504","04","01","2009-10-02","M","0152257",0.05]
["3700","003504","04","02","2009-10-02","A","0152257",79.11]
["3700","003504","04","02","2009-10-02","M","0152257",0.16]
["3700","003504","04","03","2009-10-02","A","0152257",80.02]
["3700","003504","04","03","2009-10-02","M","0152257",0.00]
["3700","003504","04","99","2009-10-02","C","0152257",9.27]
["3700","005697","02","13","2009-10-02","A","0152258",1.88]
["3700","005697","02","13","2009-10-02","M","0152258",0.00]
["3700","005697","02","14","2009-10-02","A","0152258",60.41]
["3700","005697","02","14","2009-10-02","M","0152258",0.08]
["3700","005697","02","15","2009-10-02","A","0152258",61.10]
["3700","005697","02","15","2009-10-02","M","0152258",0.08]
["3700","005697","02","16","2009-10-02","A","0152258",61.80]
["3700","005697","02","16","2009-10-02","M","0152258",0.00]
["3700","005697","02","99","2009-10-02","C","0152258",8.33]
["3700","001477","10","30","2009-09-30","A","0152259",19.62]
["3700","001477","10","30","2009-09-30","M","0152259",0.20]
["3700","001477","10","99","2009-09-30","C","0152259",0.98]
["3700","003132","04","11","2009-10-02","A","0152270",140.65]
["3700","003132","04","11","2009-10-02","M","0152270",0.09]
["3700","003132","04","99","2009-10-02","C","0152270",8.43]
["3700","001611","27","99","2009-10-02","C","0152271",2.91]
["3700","001611","27","99","2009-10-02","G","0152271",10.00]
["3700","RP1039","09","07","2009-10-02","A","0152272",136.81]
["3700","RP1039","09","07","2009-10-02","M","0152272",0.00]
["3700","RP1039","09","99","2009-10-02","C","0152272",47.07]
["3700","001611","27","99","2009-10-03","C","0152299",4.38]
["3700","002946","06","02","2009-10-03","A","0152303",147.02]
["3700","002946","06","02","2009-10-03","M","0152303",0.10]
["3700","002946","06","99","2009-10-03","C","0152303",10.56]
["3700","003553","04","10","2009-10-03","A","0152306",46.80]
["3700","003553","04","10","2009-10-03","M","0152306",0.03]
["3700","003553","04","99","2009-10-03","C","0152306",0.92]
["3700","001906","11","05","2009-10-03","A","0152307",19.57]
["3700","001906","11","05","2009-10-03","M","0152307",0.01]
["3700","001906","11","99","2009-10-03","C","0152307",0.79]
["3700","003471","04","99","2009-10-03","C","0152340",2.07]
["3700","020031","01","99","2009-10-05","C","0152352",391.28]
["3700","020031","01","99","2009-10-05","G","0152352",10.00]
["3700","003325","04","08","2009-10-05","A","0152360",39.02]
["3700","003325","04","08","2009-10-05","M","0152360",0.00]
["3700","003325","04","99","2009-10-05","C","0152360",7.23]
["3700","003500","03","17","2009-10-05","A","0152362",31.22]
["3700","003500","03","17","2009-10-05","M","0152362",0.03]
["3700","003500","03","99","2009-10-05","C","0152362",7.59]
["3700","001906","11","05","2009-10-05","A","0152365",19.57]
["3700","001906","11","05","2009-10-05","M","0152365",0.02]
["3700","001906","11","99","2009-10-05","C","0152365",2.38]
["3700","002768","05","99","2009-10-05","C","0152410",128.39]
["3700","002768","05","99","2009-10-05","G","0152410",10.00]
["3700","IP1187","11","99","2009-10-05","C","0152415",2.44]
["3700","IP1187","11","99","2009-10-05","G","0152415",10.00]
["3700","RP2490","15","01","2009-10-05","A","0152416",149.72]
["3700","RP2490","15","01","2009-10-05","M","0152416",0.25]
["3700","RP2490","15","99","2009-10-05","C","0152416",187.97]
["3700","003337","02","02","2009-09-30","A","0152421",250.03]
["3700","003337","02","02","2009-09-30","M","0152421",2.33]
["3700","003337","02","99","2009-09-30","C","0152421",261.95]
["3700","003337","02","99","2009-09-30","G","0152421",25.69]
["3700","003337","02","02","2009-09-30","A","0152422",250.03]
["3700","003337","02","02","2009-09-30","M","0152422",2.33]
["3700","003337","02","99","2009-09-30","C","0152422",261.95]
["3700","003337","02","99","2009-09-30","G","0152422",25.69]
["3700","002594","09","02","2009-10-06","A","0152443",82.66]
["3700","002594","09","02","2009-10-06","M","0152443",0.00]
["3700","002594","09","99","2009-10-06","C","0152443",34.21]
["3700","010859","02","06","2009-09-30","A","0152454",57.60]
["3700","010859","02","06","2009-09-30","M","0152454",1.14]
["3700","010859","02","07","2009-09-30","A","0152454",60.58]
["3700","010859","02","07","2009-09-30","M","0152454",0.57]
["3700","010859","02","99","2009-09-30","C","0152454",189.09]
["3700","FN0177","21","99","2009-10-06","C","0152471",3.15]
["3700","IP1187","11","99","2009-10-06","C","0152475",3.66]
["3700","IP1187","11","99","2009-10-06","G","0152475",10.00]
["3700","005902","01","03","2009-10-07","A","0152497",31.09]
["3700","005902","01","03","2009-10-07","M","0152497",0.00]
["3700","005902","01","99","2009-10-07","C","0152497",6.01]
["3700","RP2722","09","05","2009-10-07","A","0152502",117.00]
["3700","RP2722","09","05","2009-10-07","M","0152502",0.00]
["3700","RP2722","09","99","2009-10-07","C","0152502",82.69]
["3700","005739","01","08","2009-10-06","A","0152505",137.00]
["3700","005739","01","08","2009-10-06","M","0152505",0.00]
["3700","005739","01","99","2009-10-06","C","0152505",39.34]
["3700","005784","01","99","2009-10-07","C","0152509",463.74]
["3700","005784","01","99","2009-10-07","G","0152509",5.00]
["3700","001414","10","99","2009-10-07","C","0152515",9.49]
["3700","001414","10","99","2009-10-07","G","0152515",5.00]
["3700","003489","02","05","2009-10-07","A","0152519",145.13]
["3700","003489","02","05","2009-10-07","M","0152519",0.05]
["3700","003489","02","99","2009-10-07","C","0152519",71.52]
["3700","001543","17","99","2009-10-07","C","0152521",433.56]
["3700","001543","17","99","2009-10-07","G","0152521",10.00]
["3700","002099","10","09","2009-10-09","A","0152546",432.26]
["3700","002099","10","09","2009-10-09","M","0152546",0.00]
["3700","002099","10","99","2009-10-09","C","0152546",20.14]
["3700","001612","06","01","2009-10-09","A","0152547",69.10]
["3700","001612","06","01","2009-10-09","M","0152547",0.00]
["3700","001612","06","99","2009-10-09","C","0152547",150.00]
["3700","001950","10","06","2009-10-09","A","0152548",117.44]
["3700","001950","10","06","2009-10-09","M","0152548",0.00]
["3700","001950","10","99","2009-10-09","C","0152548",33.42]
["3700","003126","06","06","2009-10-09","A","0152549",117.44]
["3700","003126","06","06","2009-10-09","M","0152549",0.00]
["3700","003126","06","99","2009-10-09","C","0152549",33.42]
["3700","003760","02","19","2009-10-09","A","0152559",65.87]
["3700","003760","02","19","2009-10-09","M","0152559",0.00]
["3700","003760","02","99","2009-10-09","C","0152559",6.09]
["3700","001351","11","20","2009-10-09","A","0152560",56.12]
["3700","001351","11","20","2009-10-09","M","0152560",0.00]
["3700","001351","11","99","2009-10-09","C","0152560",11.98]
["3700","002952","04","19","2009-10-09","A","0152562",60.16]
["3700","002952","04","19","2009-10-09","M","0152562",0.00]
["3700","002952","04","99","2009-10-09","C","0152562",1.79]
["3700","005771","02","10","2009-10-09","A","0152563",49.61]
["3700","005771","02","10","2009-10-09","M","0152563",0.00]
["3700","005771","02","99","2009-10-09","C","0152563",3.77]
["3700","001759","10","01","2009-10-09","A","0152567",26.20]
["3700","001759","10","01","2009-10-09","M","0152567",0.00]
["3700","001759","10","99","2009-10-09","C","0152567",11.51]
["3700","005760","02","05","2009-10-09","A","0152576",7.10]
["3700","005760","02","05","2009-10-09","M","0152576",0.00]
["3700","005760","02","99","2009-10-09","C","0152576",4.13]
["3700","005344","10","11","2009-10-09","A","0152579",197.39]
["3700","005344","10","11","2009-10-09","M","0152579",0.13]
["3700","005344","10","99","2009-10-09","C","0152579",33.08]
["3700","003504","04","03","2009-10-09","A","0152581",80.02]
["3700","003504","04","03","2009-10-09","M","0152581",0.19]
["3700","003504","04","04","2009-10-09","A","0152581",80.93]
["3700","003504","04","04","2009-10-09","M","0152581",0.00]
["3700","003504","04","99","2009-10-09","C","0152581",12.42]
["3700","005697","02","13","2009-10-09","A","0152582",1.88]
["3700","005697","02","13","2009-10-09","M","0152582",0.01]
["3700","005697","02","14","2009-10-09","A","0152582",60.41]
["3700","005697","02","14","2009-10-09","M","0152582",0.22]
["3700","005697","02","15","2009-10-09","A","0152582",61.10]
["3700","005697","02","15","2009-10-09","M","0152582",0.22]
["3700","005697","02","16","2009-10-09","A","0152582",61.80]
["3700","005697","02","16","2009-10-09","M","0152582",0.14]
["3700","005697","02","17","2009-10-09","A","0152582",62.51]
["3700","005697","02","17","2009-10-09","M","0152582",0.00]
["3700","005697","02","99","2009-10-09","C","0152582",23.03]
["3700","001477","10","30","2009-10-09","A","0152583",19.62]
["3700","001477","10","30","2009-10-09","M","0152583",0.26]
["3700","001477","10","99","2009-10-09","C","0152583",1.28]
["3700","002346","10","10","2009-10-08","A","0152587",76.49]
["3700","002346","10","10","2009-10-08","M","0152587",0.00]
["3700","002346","10","99","2009-10-08","C","0152587",35.74]
["3700","002713","11","11","2009-10-08","A","0152592",46.88]
["3700","002713","11","11","2009-10-08","M","0152592",0.00]
["3700","002713","11","99","2009-10-08","C","0152592",2.62]
["3700","001861","11","08","2009-10-08","A","0152593",31.22]
["3700","001861","11","08","2009-10-08","M","0152593",0.01]
["3700","001861","11","99","2009-10-08","C","0152593",9.29]
["3700","001906","11","06","2009-10-08","A","0152595",23.44]
["3700","001906","11","06","2009-10-08","M","0152595",0.01]
["3700","001906","11","99","2009-10-08","C","0152595",1.51]
["3700","002186","08","10","2009-10-09","A","0152596",193.78]
["3700","002186","08","10","2009-10-09","M","0152596",0.00]
["3700","002186","08","99","2009-10-09","C","0152596",37.69]
["3700","002290","11","16","2009-10-09","A","0152599",69.69]
["3700","002290","11","16","2009-10-09","M","0152599",0.00]
["3700","002290","11","99","2009-10-09","C","0152599",16.07]
["3700","002187","08","30","2009-10-09","A","0152600",66.64]
["3700","002187","08","30","2009-10-09","M","0152600",0.00]
["3700","002187","08","99","2009-10-09","C","0152600",4.85]
["3700","002938","04","12","2009-10-09","A","0152618",159.79]
["3700","002938","04","12","2009-10-09","M","0152618",0.16]
["3700","002938","04","99","2009-10-09","C","0152618",8.26]
["3700","005888","01","04","2009-10-09","A","0152620",19.14]
["3700","005888","01","04","2009-10-09","M","0152620",0.00]
["3700","005888","01","99","2009-10-09","C","0152620",2.57]
["3700","003297","02","99","2009-10-09","C","0152626",2362.85]
["3700","003297","02","99","2009-10-09","G","0152626",10.00]
["3700","001906","11","06","2009-10-09","A","0152628",7.72]
["3700","001906","11","06","2009-10-09","M","0152628",0.02]
["3700","001906","11","99","2009-10-09","C","0152628",2.26]
["3700","001325","07","99","2009-10-09","C","0152635",0.14]
["3700","003760","02","19","2009-10-09","A","0152650",65.87]
["3700","003760","02","19","2009-10-09","M","0152650",0.00]
["3700","003760","02","99","2009-10-09","C","0152650",6.09]
["3700","003760","02","99","2009-10-09","G","0152650",5.00]
["3700","005780","01","99","2009-10-10","C","0152664",354.43]
["3700","005780","01","99","2009-10-10","G","0152664",4.00]
["3700","002186","08","10","2009-10-10","A","0152670",193.78]
["3700","002186","08","10","2009-10-10","M","0152670",0.06]
["3700","002186","08","99","2009-10-10","C","0152670",40.63]
["3700","005867","02","01","2009-10-10","A","0152671",77.77]
["3700","005867","02","01","2009-10-10","M","0152671",0.03]
["3700","005867","02","99","2009-10-10","C","0152671",14.78]
["3700","001861","11","08","2009-10-10","A","0152672",31.22]
["3700","001861","11","08","2009-10-10","M","0152672",0.03]
["3700","001861","11","99","2009-10-10","C","0152672",11.63]
["3700","001441","20","99","2009-10-10","C","0152698",1.79]
["3700","001441","20","99","2009-10-10","G","0152698",10.00]
["3700","001661","15","16","2009-10-12","A","0152710",138.55]
["3700","001661","15","16","2009-10-12","M","0152710",0.00]
["3700","001661","15","99","2009-10-12","C","0152710",22.35]
["3700","003431","04","18","2009-10-12","A","0152712",44.70]
["3700","003431","04","18","2009-10-12","M","0152712",0.00]
["3700","003431","04","99","2009-10-12","C","0152712",4.46]
["3700","003325","04","09","2009-10-12","A","0152713",39.55]
["3700","003325","04","09","2009-10-12","M","0152713",0.00]
["3700","003325","04","99","2009-10-12","C","0152713",8.23]
["3700","207202","02","01","2009-10-11","A","0152714",9.09]
["3700","207202","02","01","2009-10-11","M","0152714",0.00]
["3700","003431","04","18","2009-10-12","A","0152715",44.70]
["3700","003431","04","18","2009-10-12","M","0152715",0.00]
["3700","003431","04","99","2009-10-12","C","0152715",4.46]
["3700","003325","04","09","2009-10-12","A","0152716",39.55]
["3700","003325","04","09","2009-10-12","M","0152716",0.00]
["3700","003325","04","99","2009-10-12","C","0152716",8.23]
["3700","002186","08","10","2009-10-12","A","0152717",193.78]
["3700","002186","08","10","2009-10-12","M","0152717",0.19]
["3700","002186","08","99","2009-10-12","C","0152717",46.52]
["3700","002290","11","16","2009-10-12","A","0152726",69.69]
["3700","002290","11","16","2009-10-12","M","0152726",0.07]
["3700","002290","11","99","2009-10-12","C","0152726",28.21]
["3700","003567","01","22","2009-09-30","A","0152742",113.67]
["3700","003567","01","22","2009-09-30","M","0152742",0.00]
["3700","003567","01","23","2009-09-30","A","0152742",117.83]
["3700","003567","01","23","2009-09-30","M","0152742",0.00]
["3700","003567","01","24","2009-09-30","A","0152742",122.16]
["3700","003567","01","24","2009-09-30","M","0152742",0.00]
["3700","003567","01","99","2009-09-30","C","0152742",28.29]
["3700","003567","01","99","2009-09-30","G","0152742",0.05]
["3700","002713","11","99","2009-10-12","C","0152756",0.38]
["3700","002594","09","03","2009-10-13","A","0152773",83.79]
["3700","002594","09","03","2009-10-13","M","0152773",0.00]
["3700","002594","09","99","2009-10-13","C","0152773",33.24]
["3700","001930","10","14","2009-10-13","A","0152774",33.63]
["3700","001930","10","14","2009-10-13","M","0152774",0.00]
["3700","001930","10","99","2009-10-13","C","0152774",12.35]
["3700","003325","04","09","2009-10-13","A","0152776",39.55]
["3700","003325","04","09","2009-10-13","M","0152776",0.01]
["3700","003325","04","99","2009-10-13","C","0152776",9.61]
["3700","002186","08","10","2009-10-13","A","0152777",193.78]
["3700","002186","08","10","2009-10-13","M","0152777",0.26]
["3700","002186","08","99","2009-10-13","C","0152777",49.48]
["3700","002290","11","16","2009-10-13","A","0152778",69.69]
["3700","002290","11","16","2009-10-13","M","0152778",0.09]
["3700","002290","11","99","2009-10-13","C","0152778",32.27]
["3700","005888","01","04","2009-10-13","A","0152779",19.14]
["3700","005888","01","04","2009-10-13","M","0152779",0.03]
["3700","005888","01","99","2009-10-13","C","0152779",3.72]
["3700","001349","05","18","2009-10-12","A","0152782",54.63]
["3700","001349","05","18","2009-10-12","M","0152782",0.04]
["3700","001349","05","99","2009-10-12","C","0152782",11.48]
["3700","002176","08","17","2009-10-12","A","0152785",88.20]
["3700","002176","08","17","2009-10-12","M","0152785",0.00]
["3700","002176","08","99","2009-10-12","C","0152785",7.23]
["3700","002264","11","18","2009-10-12","A","0152786",95.61]
["3700","002264","11","18","2009-10-12","M","0152786",0.06]
["3700","002013","05","99","2009-10-12","C","0152789",12.35]
["3700","001661","15","16","2009-10-13","A","0152801",138.55]
["3700","001661","15","16","2009-10-13","M","0152801",0.05]
["3700","001661","15","99","2009-10-13","C","0152801",25.57]
["3700","005800","01","01","2009-10-13","A","0152807",8759.30]
["3700","005800","01","01","2009-10-13","M","0152807",0.00]
["3700","005800","01","99","2009-10-13","C","0152807",172.43]
["3700","002090","10","07","2009-10-14","A","0152824",124.62]
["3700","002090","10","07","2009-10-14","M","0152824",0.00]
["3700","002090","10","99","2009-10-14","C","0152824",14.32]
["3700","001906","11","07","2009-10-14","A","0152828",23.77]
["3700","001906","11","07","2009-10-14","M","0152828",0.00]
["3700","001906","11","99","2009-10-14","C","0152828",1.42]
["3700","003325","04","09","2009-10-14","A","0152832",39.55]
["3700","003325","04","09","2009-10-14","M","0152832",0.03]
["3700","003325","04","99","2009-10-14","C","0152832",11.00]
["3700","001861","11","08","2009-10-14","A","0152835",31.22]
["3700","001861","11","08","2009-10-14","M","0152835",0.07]
["3700","001861","11","09","2009-10-14","A","0152835",31.64]
["3700","001861","11","09","2009-10-14","M","0152835",0.00]
["3700","001861","11","99","2009-10-14","C","0152835",16.35]
["3700","005859","01","04","2009-10-14","A","0152867",307.46]
["3700","005859","01","04","2009-10-14","M","0152867",0.20]
["3700","005859","01","99","2009-10-14","C","0152867",180.25]
["3700","050009","02","99","2009-10-14","C","0152869",6.05]
["3700","050009","02","99","2009-10-14","G","0152869",5.00]
["3700","002086","07","32","2009-10-14","A","0152870",106.51]
["3700","002086","07","32","2009-10-14","M","0152870",0.00]
["3700","002086","07","99","2009-10-14","C","0152870",4.43]
["3700","002086","07","99","2009-10-14","G","0152870",2.00]
["3700","820029","01","99","2009-10-15","C","0152879",8.97]
["3700","820029","01","99","2009-10-15","G","0152879",5.00]
["3700","002946","06","03","2009-10-15","A","0152880",226.31]
["3700","002946","06","03","2009-10-15","M","0152880",0.00]
["3700","002946","06","99","2009-10-15","C","0152880",50.32]
["3700","002090","10","07","2009-10-15","A","0152888",124.62]
["3700","002090","10","07","2009-10-15","M","0152888",0.04]
["3700","002090","10","99","2009-10-15","C","0152888",15.36]
["3700","001861","11","08","2009-10-15","A","0152892",31.22]
["3700","001861","11","08","2009-10-15","M","0152892",0.08]
["3700","001861","11","09","2009-10-15","A","0152892",31.64]
["3700","001861","11","09","2009-10-15","M","0152892",0.01]
["3700","001861","11","99","2009-10-15","C","0152892",17.53]
["3700","FN1066","07","99","2009-10-15","C","0152893",42.45]
["3700","FN1066","07","99","2009-10-15","G","0152893",5.00]
["3700","002735","05","09","2009-10-14","A","0152898",10.64]
["3700","002735","05","09","2009-10-14","M","0152898",0.07]
["3700","002735","05","99","2009-10-14","C","0152898",9.29]
["3700","005783","01","01","2009-10-15","A","0152907",911.24]
["3700","005783","01","01","2009-10-15","M","0152907",1.39]
["3700","005783","01","99","2009-10-15","C","0152907",487.36]
["3700","002142","14","04","2009-10-16","A","0152921",369.22]
["3700","002142","14","04","2009-10-16","M","0152921",0.00]
["3700","002142","14","99","2009-10-16","C","0152921",53.77]
["3700","002290","11","17","2009-10-16","A","0152924",70.64]
["3700","002290","11","17","2009-10-16","M","0152924",0.00]
["3700","002290","11","99","2009-10-16","C","0152924",7.75]
["3700","002187","08","31","2009-10-16","A","0152925",67.55]
["3700","002187","08","31","2009-10-16","M","0152925",0.00]
["3700","002187","08","99","2009-10-16","C","0152925",4.07]
["3700","000519","05","01","2009-10-16","A","0152930",57.22]
["3700","000519","05","01","2009-10-16","M","0152930",0.02]
["3700","000519","05","99","2009-10-16","C","0152930",44.34]
["3700","002749","05","07","2009-10-16","A","0152935",145.24]
["3700","002749","05","07","2009-10-16","M","0152935",0.00]
["3700","002749","05","99","2009-10-16","C","0152935",73.57]
["3700","001590","26","24","2009-10-16","A","0152939",102.78]
["3700","001590","26","24","2009-10-16","M","0152939",0.00]
["3700","001590","26","99","2009-10-16","C","0152939",16.39]
["3700","002474","09","10","2009-10-16","A","0152940",99.22]
["3700","002474","09","10","2009-10-16","M","0152940",0.00]
["3700","002474","09","99","2009-10-16","C","0152940",13.24]
["3700","001987","22","01","2009-10-16","A","0152942",67.81]
["3700","001987","22","01","2009-10-16","M","0152942",0.00]
["3700","001987","22","99","2009-10-16","C","0152942",34.35]
["3700","002014","16","07","2009-10-16","A","0152948",48.40]
["3700","002014","16","07","2009-10-16","M","0152948",0.00]
["3700","002014","16","99","2009-10-16","C","0152948",19.70]
["3700","001351","11","21","2009-10-16","A","0152949",56.76]
["3700","001351","11","21","2009-10-16","M","0152949",0.00]
["3700","001351","11","99","2009-10-16","C","0152949",3.23]
["3700","005771","02","11","2009-10-16","A","0152950",50.18]
["3700","005771","02","11","2009-10-16","M","0152950",0.00]
["3700","005771","02","99","2009-10-16","C","0152950",3.45]
["3700","002621","10","01","2009-10-16","A","0152952",28.12]
["3700","002621","10","01","2009-10-16","M","0152952",0.00]
["3700","002621","10","99","2009-10-16","C","0152952",11.45]
["3700","001631","12","23","2009-10-16","A","0152954",32.77]
["3700","001631","12","23","2009-10-16","M","0152954",0.00]
["3700","001631","12","99","2009-10-16","C","0152954",0.75]
["3700","003518","07","06","2009-10-16","A","0152955",25.07]
["3700","003518","07","06","2009-10-16","M","0152955",0.00]
["3700","003518","07","99","2009-10-16","C","0152955",6.05]
["3700","002643","12","06","2009-10-16","A","0152957",21.23]
["3700","002643","12","06","2009-10-16","M","0152957",0.00]
["3700","002643","12","99","2009-10-16","C","0152957",2.83]
["3700","002268","15","04","2009-10-16","A","0152959",19.65]
["3700","002268","15","04","2009-10-16","M","0152959",0.00]
["3700","002268","15","99","2009-10-16","C","0152959",1.63]
["3700","005760","02","06","2009-10-16","A","0152961",1.56]
["3700","005760","02","06","2009-10-16","M","0152961",0.00]
["3700","005760","02","99","2009-10-16","C","0152961",3.72]
["3700","003504","04","03","2009-10-16","A","0152966",80.02]
["3700","003504","04","03","2009-10-16","M","0152966",0.37]
["3700","003504","04","04","2009-10-16","A","0152966",80.93]
["3700","003504","04","04","2009-10-16","M","0152966",0.19]
["3700","003504","04","05","2009-10-16","A","0152966",81.86]
["3700","003504","04","05","2009-10-16","M","0152966",0.00]
["3700","003504","04","99","2009-10-16","C","0152966",22.22]
["3700","005697","02","13","2009-10-16","A","0152967",1.88]
["3700","005697","02","13","2009-10-16","M","0152967",0.01]
["3700","005697","02","14","2009-10-16","A","0152967",60.41]
["3700","005697","02","14","2009-10-16","M","0152967",0.36]
["3700","005697","02","15","2009-10-16","A","0152967",61.10]
["3700","005697","02","15","2009-10-16","M","0152967",0.37]
["3700","005697","02","16","2009-10-16","A","0152967",61.80]
["3700","005697","02","16","2009-10-16","M","0152967",0.29]
["3700","005697","02","17","2009-10-16","A","0152967",62.51]
["3700","005697","02","17","2009-10-16","M","0152967",0.15]
["3700","005697","02","18","2009-10-16","A","0152967",63.23]
["3700","005697","02","18","2009-10-16","M","0152967",0.00]
["3700","005697","02","99","2009-10-16","C","0152967",37.91]
["3700","001477","10","30","2009-10-16","A","0152968",19.62]
["3700","001477","10","30","2009-10-16","M","0152968",0.30]
["3700","001477","10","99","2009-10-16","C","0152968",1.52]
["3700","005704","02","01","2009-10-16","A","0152977",8032.93]
["3700","005704","02","01","2009-10-16","M","0152977",5.33]
["3700","005704","02","99","2009-10-16","C","0152977",18.44]
["3700","005704","02","99","2009-10-16","G","0152977",5.00]
["3700","002946","06","03","2009-10-17","A","0153007",176.63]
["3700","002946","06","03","2009-10-17","M","0153007",0.12]
["3700","002946","06","99","2009-10-17","C","0153007",9.79]
["3700","003553","04","11","2009-10-17","A","0153008",93.77]
["3700","003553","04","11","2009-10-17","M","0153008",0.09]
["3700","003553","04","99","2009-10-17","C","0153008",4.48]
["3700","001861","11","08","2009-10-17","A","0153009",8.84]
["3700","001861","11","08","2009-10-17","M","0153009",0.01]
["3700","001861","11","09","2009-10-17","A","0153009",31.64]
["3700","001861","11","09","2009-10-17","M","0153009",0.02]
["3700","001861","11","99","2009-10-17","C","0153009",2.22]
["3700","009367","10","05","2009-10-19","A","0153046",169.15]
["3700","009367","10","05","2009-10-19","M","0153046",0.00]
["3700","009367","10","99","2009-10-19","C","0153046",65.26]
["3700","002732","09","05","2009-10-19","A","0153048",74.92]
["3700","002732","09","05","2009-10-19","M","0153048",0.00]
["3700","002732","09","99","2009-10-19","C","0153048",23.41]
["3700","003431","04","19","2009-10-19","A","0153049",45.32]
["3700","003431","04","19","2009-10-19","M","0153049",0.00]
["3700","003431","04","99","2009-10-19","C","0153049",3.30]
["3700","000519","05","01","2009-10-19","A","0153054",57.22]
["3700","000519","05","01","2009-10-19","M","0153054",0.08]
["3700","000519","05","99","2009-10-19","C","0153054",53.37]
["3700","001861","11","08","2009-10-19","A","0153056",8.84]
["3700","001861","11","08","2009-10-19","M","0153056",0.01]
["3700","001861","11","09","2009-10-19","A","0153056",31.64]
["3700","001861","11","09","2009-10-19","M","0153056",0.04]
["3700","001861","11","99","2009-10-19","C","0153056",4.45]
["3700","003056","10","99","2009-10-19","C","0153080",8.64]
["3700","003056","10","99","2009-10-19","G","0153080",10.00]
["3700","005344","10","99","2009-10-19","C","0153089",17.34]
["3700","005344","10","99","2009-10-19","G","0153089",10.00]
["3700","000519","05","01","2009-10-19","A","0153093",57.22]
["3700","000519","05","01","2009-10-19","M","0153093",0.08]
["3700","000519","05","99","2009-10-19","C","0153093",53.37]
["3700","002732","09","05","2009-10-19","A","0153101",46.59]
["3700","002732","09","05","2009-10-19","M","0153101",0.00]
["3700","002732","09","99","2009-10-19","C","0153101",23.41]
["3700","001600","09","99","2009-10-19","C","0153102",0.57]
["3700","002594","09","04","2009-10-20","A","0153106",84.94]
["3700","002594","09","04","2009-10-20","M","0153106",0.00]
["3700","002594","09","99","2009-10-20","C","0153106",32.26]
["3700","002269","12","02","2009-10-20","A","0153107",61.34]
["3700","002269","12","02","2009-10-20","M","0153107",0.00]
["3700","002269","12","99","2009-10-20","C","0153107",9.17]
["3700","000519","05","01","2009-10-20","A","0153113",3.67]
["3700","000519","05","01","2009-10-20","M","0153113",0.00]
["3700","000519","05","99","2009-10-20","C","0153113",2.81]
["3700","002375","07","30","2009-10-19","A","0153120",48.24]
["3700","002375","07","30","2009-10-19","M","0153120",0.06]
["3700","002375","07","99","2009-10-19","C","0153120",4.82]
["3700","002351","08","09","2009-10-19","A","0153127",12.28]
["3700","002351","08","09","2009-10-19","M","0153127",0.10]
["3700","002351","08","99","2009-10-19","C","0153127",17.62]
["3700","008967","08","99","2009-10-21","C","0153141",9.55]
["3700","503102","04","99","2009-10-21","C","0153142",2.47]
["3700","001742","06","99","2009-10-20","C","0153147",2.44]
["3700","001742","06","99","2009-10-20","G","0153147",5.00]
["3700","001906","11","08","2009-10-21","A","0153161",24.09]
["3700","001906","11","08","2009-10-21","M","0153161",0.00]
["3700","001906","11","99","2009-10-21","C","0153161",3.99]
["3700","002594","09","04","2009-10-21","A","0153162",84.94]
["3700","002594","09","04","2009-10-21","M","0153162",0.03]
["3700","002594","09","99","2009-10-21","C","0153162",37.67]
["3700","001885","29","06","2009-10-21","A","0153163",245.54]
["3700","001885","29","06","2009-10-21","M","0153163",0.33]
["3700","001885","29","99","2009-10-21","C","0153163",51.48]
["3700","000519","05","01","2009-10-21","A","0153164",3.67]
["3700","000519","05","01","2009-10-21","M","0153164",0.00]
["3700","000519","05","99","2009-10-21","C","0153164",5.63]
["3700","RP2011","13","16","2009-10-21","A","0153179",133.84]
["3700","RP2011","13","16","2009-10-21","M","0153179",0.09]
["3700","RP2011","13","99","2009-10-21","C","0153179",10.24]
["3700","002376","07","03","2009-10-21","A","0153189",109.78]
["3700","002376","07","03","2009-10-21","M","0153189",0.55]
["3700","002376","07","99","2009-10-21","C","0153189",78.21]
["3700","002376","07","99","2009-10-21","G","0153189",0.46]
["3700","002376","07","03","2009-10-21","A","0153190",109.78]
["3700","002376","07","03","2009-10-21","M","0153190",0.55]
["3700","002376","07","99","2009-10-21","C","0153190",78.21]
["3700","002376","07","99","2009-10-21","G","0153190",0.46]
["3700","002346","10","11","2009-10-22","A","0153202",78.60]
["3700","002346","10","11","2009-10-22","M","0153202",0.00]
["3700","002346","10","99","2009-10-22","C","0153202",25.91]
["3700","002276","09","04","2009-10-22","A","0153205",61.54]
["3700","002276","09","04","2009-10-22","M","0153205",0.00]
["3700","002276","09","99","2009-10-22","C","0153205",8.96]
["3700","001892","13","99","2009-10-22","C","0153213",5.85]
["3700","003319","02","99","2009-10-22","C","0153239",42.33]
["3700","003319","02","99","2009-10-22","G","0153239",10.00]
["3700","003319","02","99","2009-10-22","C","0153240",42.33]
["3700","003319","02","99","2009-10-22","G","0153240",20.00]
["3700","002186","08","11","2009-10-23","A","0153247",199.12]
["3700","002186","08","11","2009-10-23","M","0153247",0.00]
["3700","002186","08","99","2009-10-23","C","0153247",22.57]
["3700","002290","11","18","2009-10-23","A","0153249",71.61]
["3700","002290","11","18","2009-10-23","M","0153249",0.00]
["3700","002290","11","99","2009-10-23","C","0153249",22.51]
["3700","005867","02","02","2009-10-23","A","0153250",79.92]
["3700","005867","02","02","2009-10-23","M","0153250",0.00]
["3700","005867","02","99","2009-10-23","C","0153250",7.45]
["3700","002187","08","32","2009-10-23","A","0153251",68.48]
["3700","002187","08","32","2009-10-23","M","0153251",0.00]
["3700","002187","08","99","2009-10-23","C","0153251",3.28]
["3700","005888","01","05","2009-10-23","A","0153254",19.67]
["3700","005888","01","05","2009-10-23","M","0153254",0.00]
["3700","005888","01","99","2009-10-23","C","0153254",1.73]
["3700","001441","22","01","2009-10-23","A","0153264",79.11]
["3700","001441","22","01","2009-10-23","M","0153264",0.00]
["3700","001441","22","99","2009-10-23","C","0153264",40.07]
["3700","001920","08","10","2009-10-23","A","0153265",97.35]
["3700","001920","08","10","2009-10-23","M","0153265",0.00]
["3700","001920","08","99","2009-10-23","C","0153265",15.82]
["3700","002474","09","11","2009-10-23","A","0153266",100.35]
["3700","002474","09","11","2009-10-23","M","0153266",0.00]
["3700","002474","09","99","2009-10-23","C","0153266",12.10]
["3700","003760","03","02","2009-10-23","A","0153273",55.29]
["3700","003760","03","02","2009-10-23","M","0153273",0.00]
["3700","003760","03","99","2009-10-23","C","0153273",16.55]
["3700","002952","04","20","2009-10-23","A","0153274",61.55]
["3700","002952","04","20","2009-10-23","M","0153274",0.00]
["3700","002952","04","99","2009-10-23","C","0153274",0.70]
["3700","001785","07","04","2009-10-23","A","0153276",39.24]
["3700","001785","07","04","2009-10-23","M","0153276",0.00]
["3700","001785","07","99","2009-10-23","C","0153276",8.92]
["3700","001759","10","02","2009-10-23","A","0153278",26.80]
["3700","001759","10","02","2009-10-23","M","0153278",0.00]
["3700","001759","10","99","2009-10-23","C","0153278",10.91]
["3700","005344","11","00","2009-10-23","A","0153286",0.00]
["3700","005344","11","00","2009-10-23","M","0153286",0.00]
["3700","005344","11","99","2009-10-23","C","0153286",17.12]
["3700","001351","11","21","2009-10-23","A","0153292",19.84]
["3700","001351","11","21","2009-10-23","M","0153292",0.01]
["3700","001351","11","22","2009-10-23","A","0153292",57.41]
["3700","001351","11","22","2009-10-23","M","0153292",0.00]
["3700","001351","11","99","2009-10-23","C","0153292",1.55]
["3700","003504","04","03","2009-10-23","A","0153293",80.02]
["3700","003504","04","03","2009-10-23","M","0153293",0.56]
["3700","003504","04","04","2009-10-23","A","0153293",80.93]
["3700","003504","04","04","2009-10-23","M","0153293",0.38]
["3700","003504","04","05","2009-10-23","A","0153293",81.86]
["3700","003504","04","05","2009-10-23","M","0153293",0.19]
["3700","003504","04","06","2009-10-23","A","0153293",82.80]
["3700","003504","04","06","2009-10-23","M","0153293",0.00]
["3700","003504","04","99","2009-10-23","C","0153293",32.12]
["3700","005697","02","13","2009-10-23","A","0153294",1.88]
["3700","005697","02","13","2009-10-23","M","0153294",0.02]
["3700","005697","02","14","2009-10-23","A","0153294",60.41]
["3700","005697","02","14","2009-10-23","M","0153294",0.50]
["3700","005697","02","15","2009-10-23","A","0153294",61.10]
["3700","005697","02","15","2009-10-23","M","0153294",0.51]
["3700","005697","02","16","2009-10-23","A","0153294",61.80]
["3700","005697","02","16","2009-10-23","M","0153294",0.43]
["3700","005697","02","17","2009-10-23","A","0153294",62.51]
["3700","005697","02","17","2009-10-23","M","0153294",0.29]
["3700","005697","02","18","2009-10-23","A","0153294",63.23]
["3700","005697","02","18","2009-10-23","M","0153294",0.15]
["3700","005697","02","19","2009-10-23","A","0153294",63.95]
["3700","005697","02","19","2009-10-23","M","0153294",0.00]
["3700","005697","02","99","2009-10-23","C","0153294",52.95]
["3700","002653","08","33","2009-10-24","A","0153322",115.73]
["3700","002653","08","33","2009-10-24","M","0153322",0.04]
["3700","002653","08","99","2009-10-24","C","0153322",6.53]
["3700","002186","08","11","2009-10-24","A","0153337",199.12]
["3700","002186","08","11","2009-10-24","M","0153337",0.07]
["3700","002186","08","99","2009-10-24","C","0153337",25.11]
["3700","005867","02","02","2009-10-24","A","0153338",79.92]
["3700","005867","02","02","2009-10-24","M","0153338",0.03]
["3700","005867","02","99","2009-10-24","C","0153338",8.28]
["3700","005888","01","05","2009-10-24","A","0153339",19.67]
["3700","005888","01","05","2009-10-24","M","0153339",0.01]
["3700","005888","01","99","2009-10-24","C","0153339",1.98]
["3700","001834","20","10","2009-10-24","A","0153340",194.38]
["3700","001834","20","10","2009-10-24","M","0153340",0.78]
["3700","001834","20","99","2009-10-24","C","0153340",136.77]
["3700","003496","03","99","2009-10-24","C","0153341",17.32]
["3700","001628","08","03","2009-10-23","A","0153344",1.00]
["3700","001628","08","03","2009-10-23","M","0153344",0.00]
["3700","001628","08","04","2009-10-23","A","0153344",0.00]
["3700","001628","08","04","2009-10-23","M","0153344",0.00]
["3700","001628","08","05","2009-10-23","A","0153344",0.00]
["3700","001628","08","05","2009-10-23","M","0153344",0.00]
["3700","001628","08","06","2009-10-23","A","0153344",0.00]
["3700","001628","08","06","2009-10-23","M","0153344",0.00]
["3700","001628","08","99","2009-10-23","C","0153344",0.00]
["3700","003432","05","07","2009-10-26","A","0153368",126.15]
["3700","003432","05","07","2009-10-26","M","0153368",0.00]
["3700","003432","05","99","2009-10-26","C","0153368",9.51]
["3700","003681","02","10","2009-10-26","A","0153369",91.25]
["3700","003681","02","10","2009-10-26","M","0153369",0.00]
["3700","003681","02","99","2009-10-26","C","0153369",7.20]
["3700","002732","09","06","2009-10-26","A","0153370",75.95]
["3700","002732","09","06","2009-10-26","M","0153370",0.00]
["3700","002732","09","99","2009-10-26","C","0153370",19.17]
["3700","002104","06","02","2009-10-26","A","0153371",58.28]
["3700","002104","06","02","2009-10-26","M","0153371",0.00]
["3700","002104","06","99","2009-10-26","C","0153371",11.34]
["3700","003391","05","07","2009-10-26","A","0153373",51.70]
["3700","003391","05","07","2009-10-26","M","0153373",0.00]
["3700","003391","05","99","2009-10-26","C","0153373",1.43]
["3700","003325","04","11","2009-10-26","A","0153374",40.65]
["3700","003325","04","11","2009-10-26","M","0153374",0.00]
["3700","003325","04","99","2009-10-26","C","0153374",8.52]
["3700","003431","04","20","2009-10-26","A","0153375",45.94]
["3700","003431","04","20","2009-10-26","M","0153375",0.00]
["3700","003431","04","99","2009-10-26","C","0153375",2.77]
["3700","002674","09","05","2009-10-26","A","0153376",36.49]
["3700","002674","09","05","2009-10-26","M","0153376",0.00]
["3700","002674","09","99","2009-10-26","C","0153376",7.65]
["3700","201133","01","00","2009-10-26","A","0153378",0.00]
["3700","201133","01","00","2009-10-26","M","0153378",0.00]
["3700","201133","01","99","2009-10-26","C","0153378",14.61]
["3700","003500","03","20","2009-10-26","A","0153379",32.52]
["3700","003500","03","20","2009-10-26","M","0153379",0.03]
["3700","003500","03","99","2009-10-26","C","0153379",6.29]
["3700","001491","12","10","2009-10-26","A","0153380",113.99]
["3700","001491","12","10","2009-10-26","M","0153380",0.19]
["3700","001491","12","99","2009-10-26","C","0153380",15.40]
["3700","005703","01","10","2009-10-26","A","0153381",12.00]
["3700","005703","01","10","2009-10-26","M","0153381",0.02]
["3700","005703","01","99","2009-10-26","C","0153381",17.14]
["3700","001834","20","11","2009-10-26","A","0153382",197.56]
["3700","001834","20","11","2009-10-26","M","0153382",0.00]
["3700","912433","01","03","2009-10-26","A","0153387",82.12]
["3700","912433","01","03","2009-10-26","M","0153387",0.00]
["3700","912433","01","99","2009-10-26","C","0153387",9.44]
["3700","002352","05","09","2009-10-24","A","0153392",14.71]
["3700","002352","05","09","2009-10-24","M","0153392",0.17]
["3700","002352","05","99","2009-10-24","C","0153392",5.12]
["3700","002450","08","15","2009-10-24","A","0153397",128.13]
["3700","002450","08","15","2009-10-24","M","0153397",0.00]
["3700","002450","08","99","2009-10-24","C","0153397",91.87]
["3700","002594","09","05","2009-10-27","A","0153433",86.10]
["3700","002594","09","05","2009-10-27","M","0153433",0.00]
["3700","002594","09","99","2009-10-27","C","0153433",26.03]
["3700","002074","08","01","2009-10-27","A","0153434",95.31]
["3700","002074","08","01","2009-10-27","M","0153434",0.00]
["3700","002074","08","99","2009-10-27","C","0153434",10.95]
["3700","002732","09","06","2009-10-27","A","0153436",75.95]
["3700","002732","09","06","2009-10-27","M","0153436",0.03]
["3700","002732","09","99","2009-10-27","C","0153436",22.39]
["3700","002104","06","02","2009-10-27","A","0153437",58.28]
["3700","002104","06","02","2009-10-27","M","0153437",0.02]
["3700","002104","06","99","2009-10-27","C","0153437",12.22]
["3700","003325","04","11","2009-10-27","A","0153438",40.65]
["3700","003325","04","11","2009-10-27","M","0153438",0.01]
["3700","003325","04","99","2009-10-27","C","0153438",9.75]
["3700","003431","04","20","2009-10-27","A","0153439",45.94]
["3700","003431","04","20","2009-10-27","M","0153439",0.02]
["3700","003431","04","99","2009-10-27","C","0153439",3.23]
["3700","003431","04","20","2009-10-27","A","0153441",45.94]
["3700","003431","04","20","2009-10-27","M","0153441",0.02]
["3700","003431","04","99","2009-10-27","C","0153441",3.23]
["3700","002186","08","11","2009-10-27","A","0153442",199.12]
["3700","002186","08","11","2009-10-27","M","0153442",0.26]
["3700","002186","08","99","2009-10-27","C","0153442",32.74]
["3700","005867","02","02","2009-10-27","A","0153443",79.92]
["3700","005867","02","02","2009-10-27","M","0153443",0.11]
["3700","005867","02","99","2009-10-27","C","0153443",10.80]
["3700","002273","14","07","2009-10-26","A","0153465",7.84]
["3700","002273","14","07","2009-10-26","M","0153465",0.00]
["3700","002273","14","08","2009-10-26","A","0153465",92.16]
["3700","002273","14","08","2009-10-26","M","0153465",0.00]
["3700","001634","11","99","2009-10-27","C","0153475",8.41]
["3700","001634","11","99","2009-10-27","G","0153475",10.00]
["3700","005755","02","99","2009-10-28","C","0153477",1.27]
["3700","003164","03","99","2009-10-28","C","0153478",13.74]
["3700","002347","02","99","2009-10-28","C","0153493",3.31]
["3700","003029","05","99","2009-10-28","C","0153494",8.04]
["3700","002086","08","02","2009-10-28","A","0153496",70.84]
["3700","002086","08","02","2009-10-28","M","0153496",0.00]
["3700","002086","08","99","2009-10-28","C","0153496",40.11]
["3700","001861","11","11","2009-10-28","A","0153499",32.52]
["3700","001861","11","11","2009-10-28","M","0153499",0.00]
["3700","001861","11","99","2009-10-28","C","0153499",6.82]
["3700","005902","01","06","2009-10-28","A","0153500",32.38]
["3700","005902","01","06","2009-10-28","M","0153500",0.00]
["3700","005902","01","99","2009-10-28","C","0153500",4.72]
["3700","001906","11","09","2009-10-28","A","0153501",24.42]
["3700","001906","11","09","2009-10-28","M","0153501",0.00]
["3700","001906","11","99","2009-10-28","C","0153501",3.71]
["3700","001834","20","11","2009-10-28","A","0153504",197.56]
["3700","001834","20","11","2009-10-28","M","0153504",0.13]
["3700","001834","20","99","2009-10-28","C","0153504",10.56]
["3700","002732","09","06","2009-10-28","A","0153506",43.36]
["3700","002732","09","06","2009-10-28","M","0153506",0.01]
["3700","002732","09","99","2009-10-28","C","0153506",3.12]
["3700","002186","08","11","2009-10-28","A","0153508",199.12]
["3700","002186","08","11","2009-10-28","M","0153508",0.33]
["3700","002186","08","99","2009-10-28","C","0153508",35.29]
["3700","005867","02","02","2009-10-28","A","0153509",79.92]
["3700","005867","02","02","2009-10-28","M","0153509",0.13]
["3700","005867","02","99","2009-10-28","C","0153509",11.64]
["3700","002735","05","09","2009-10-27","A","0153518",17.51]
["3700","002735","05","09","2009-10-27","M","0153518",0.15]
["3700","002735","05","99","2009-10-27","C","0153518",13.02]
["3700","005867","02","02","2009-10-28","A","0153524",79.92]
["3700","005867","02","02","2009-10-28","M","0153524",0.13]
["3700","005867","02","99","2009-10-28","C","0153524",11.64]
["3700","003157","03","02","2009-10-28","A","0153534",293.20]
["3700","003157","03","02","2009-10-28","M","0153534",0.00]
["3700","003157","03","99","2009-10-28","C","0153534",47.10]
["3700","003315","03","99","2009-10-28","C","0153542",647.40]
["3700","003315","03","99","2009-10-28","G","0153542",10.00]
["3700","005727","01","09","2009-10-21","A","0153551",112.86]
["3700","005727","01","09","2009-10-21","M","0153551",0.11]
["3700","005727","01","99","2009-10-21","C","0153551",8.51]
["3700","005727","01","99","2009-10-21","G","0153551",0.12]
["3700","005706","01","10","2009-10-27","A","0153553",114.75]
["3700","005706","01","10","2009-10-27","M","0153553",0.00]
["3700","005706","01","99","2009-10-27","C","0153553",5.85]
["3700","904431","01","99","2009-10-29","C","0153561",7.09]
["3700","904431","01","99","2009-10-29","G","0153561",5.00]
["3700","002946","06","04","2009-10-29","A","0153564",232.54]
["3700","002946","06","04","2009-10-29","M","0153564",0.00]
["3700","002946","06","99","2009-10-29","C","0153564",45.88]
["3700","001448","13","13","2009-10-29","A","0153568",83.00]
["3700","001448","13","13","2009-10-29","M","0153568",0.00]
["3700","001448","13","99","2009-10-29","C","0153568",32.02]
["3700","001582","11","04","2009-10-29","A","0153570",62.01]
["3700","001582","11","04","2009-10-29","M","0153570",0.00]
["3700","001582","11","99","2009-10-29","C","0153570",17.19]
["3700","000519","05","02","2009-10-29","A","0153571",58.80]
["3700","000519","05","02","2009-10-29","M","0153571",0.00]
["3700","000519","05","99","2009-10-29","C","0153571",19.75]
["3700","005825","02","02","2009-10-29","A","0153573",17.98]
["3700","005825","02","02","2009-10-29","M","0153573",0.00]
["3700","005825","02","99","2009-10-29","C","0153573",6.60]
["3700","002090","10","08","2009-10-29","A","0153575",128.05]
["3700","002090","10","08","2009-10-29","M","0153575",0.04]
["3700","002090","10","99","2009-10-29","C","0153575",10.10]
["3700","001861","11","11","2009-10-29","A","0153577",32.52]
["3700","001861","11","11","2009-10-29","M","0153577",0.01]
["3700","001861","11","99","2009-10-29","C","0153577",7.80]
["3700","001906","11","09","2009-10-29","A","0153578",24.42]
["3700","001906","11","09","2009-10-29","M","0153578",0.01]
["3700","001906","11","99","2009-10-29","C","0153578",4.33]
["3700","005902","01","06","2009-10-29","A","0153579",17.10]
["3700","005902","01","06","2009-10-29","M","0153579",0.01]
["3700","005902","01","99","2009-10-29","C","0153579",0.64]
["3700","002186","08","11","2009-10-29","A","0153581",199.12]
["3700","002186","08","11","2009-10-29","M","0153581",0.40]
["3700","002186","08","99","2009-10-29","C","0153581",37.85]
["3700","005867","02","02","2009-10-29","A","0153582",79.92]
["3700","005867","02","02","2009-10-29","M","0153582",0.16]
["3700","005867","02","99","2009-10-29","C","0153582",12.48]
["3700","005703","01","10","2009-10-29","A","0153583",12.00]
["3700","005703","01","10","2009-10-29","M","0153583",0.04]
["3700","005703","01","99","2009-10-29","C","0153583",19.07]
["3700","011948","05","07","2009-10-29","A","0153596",7.85]
["3700","011948","05","07","2009-10-29","M","0153596",1.00]
["3700","011948","05","08","2009-10-29","A","0153596",82.19]
["3700","011948","05","08","2009-10-29","M","0153596",10.45]
["3700","011948","05","09","2009-10-29","A","0153596",86.41]
["3700","011948","05","09","2009-10-29","M","0153596",10.03]
["3700","011948","05","10","2009-10-29","A","0153596",86.55]
["3700","011948","05","10","2009-10-29","M","0153596",9.06]
["3700","011948","05","11","2009-10-29","A","0153596",88.79]
["3700","011948","05","11","2009-10-29","M","0153596",8.29]
["3700","011948","05","12","2009-10-29","A","0153596",96.70]
["3700","011948","05","12","2009-10-29","M","0153596",8.05]
["3700","011948","05","13","2009-10-29","A","0153596",93.58]
["3700","011948","05","13","2009-10-29","M","0153596",6.75]
["3700","011948","05","14","2009-10-29","A","0153596",97.71]
["3700","011948","05","14","2009-10-29","M","0153596",6.01]
["3700","011948","05","15","2009-10-29","A","0153596",98.52]
["3700","011948","05","15","2009-10-29","M","0153596",4.99]
["3700","011948","05","16","2009-10-29","A","0153596",102.62]
["3700","011948","05","16","2009-10-29","M","0153596",4.13]
["3700","011948","05","17","2009-10-29","A","0153596",103.72]
["3700","011948","05","17","2009-10-29","M","0153596",3.07]
["3700","011948","05","18","2009-10-29","A","0153596",106.40]
["3700","011948","05","18","2009-10-29","M","0153596",2.03]
["3700","011948","05","19","2009-10-29","A","0153596",110.44]
["3700","011948","05","19","2009-10-29","M","0153596",0.99]
["3700","011948","05","99","2009-10-29","C","0153596",896.23]
["3700","011948","05","99","2009-10-29","G","0153596",0.91]
["3700","002316","03","12","2009-11-01","A","0153606",452.26]
["3700","002316","03","12","2009-11-01","M","0153606",0.00]
["3700","002316","03","99","2009-11-01","C","0153606",19.53]
["3700","002290","11","19","2009-10-30","A","0153615",72.59]
["3700","002290","11","19","2009-10-30","M","0153615",0.00]
["3700","002290","11","99","2009-10-30","C","0153615",14.42]
["3700","001108","02","10","2009-10-30","A","0153617",36.89]
["3700","001108","02","10","2009-10-30","M","0153617",0.00]
["3700","001108","02","99","2009-10-30","C","0153617",2.60]
["3700","003500","03","21","2009-10-30","A","0153618",32.96]
["3700","003500","03","21","2009-10-30","M","0153618",0.00]
["3700","003500","03","99","2009-10-30","C","0153618",2.49]
["3700","001827","08","18","2009-10-30","A","0153620",13.27]
["3700","001827","08","18","2009-10-30","M","0153620",0.00]
["3700","001827","08","99","2009-10-30","C","0153620",1.10]
["3700","000519","05","02","2009-10-30","A","0153622",58.80]
["3700","000519","05","02","2009-10-30","M","0153622",0.02]
["3700","000519","05","99","2009-10-30","C","0153622",22.59]
["3700","002090","10","08","2009-10-30","A","0153625",128.05]
["3700","002090","10","08","2009-10-30","M","0153625",0.08]
["3700","002090","10","99","2009-10-30","C","0153625",10.88]
["3700","001861","11","11","2009-10-30","A","0153626",32.52]
["3700","001861","11","11","2009-10-30","M","0153626",0.02]
["3700","001861","11","99","2009-10-30","C","0153626",8.78]
["3700","001906","11","09","2009-10-30","A","0153627",24.42]
["3700","001906","11","09","2009-10-30","M","0153627",0.02]
["3700","001906","11","99","2009-10-30","C","0153627",4.95]
["3700","002186","08","11","2009-10-30","A","0153629",199.12]
["3700","002186","08","11","2009-10-30","M","0153629",0.46]
["3700","002186","08","99","2009-10-30","C","0153629",40.41]
["3700","005867","02","02","2009-10-30","A","0153630",79.92]
["3700","005867","02","02","2009-10-30","M","0153630",0.19]
["3700","005867","02","99","2009-10-30","C","0153630",13.33]
["3700","003408","02","14","2009-10-30","A","0153633",127.75]
["3700","003408","02","14","2009-10-30","M","0153633",0.00]
["3700","003408","02","99","2009-10-30","C","0153633",36.36]
["3700","003266","06","16","2009-10-30","A","0153634",129.68]
["3700","003266","06","16","2009-10-30","M","0153634",0.00]
["3700","003266","06","99","2009-10-30","C","0153634",13.99]
["3700","002643","12","08","2009-10-30","A","0153651",21.72]
["3700","002643","12","08","2009-10-30","M","0153651",0.00]
["3700","002643","12","99","2009-10-30","C","0153651",2.34]
["3700","003760","03","02","2009-10-30","A","0153656",55.29]
["3700","003760","03","02","2009-10-30","M","0153656",0.13]
["3700","003760","03","03","2009-10-30","A","0153656",55.92]
["3700","003760","03","03","2009-10-30","M","0153656",0.00]
["3700","003760","03","99","2009-10-30","C","0153656",33.29]
["3700","001351","11","21","2009-10-30","A","0153658",19.84]
["3700","001351","11","21","2009-10-30","M","0153658",0.05]
["3700","001351","11","22","2009-10-30","A","0153658",57.41]
["3700","001351","11","22","2009-10-30","M","0153658",0.13]
["3700","001351","11","23","2009-10-30","A","0153658",58.07]
["3700","001351","11","23","2009-10-30","M","0153658",0.00]
["3700","001351","11","99","2009-10-30","C","0153658",12.49]
["3700","003504","04","03","2009-10-30","A","0153659",80.02]
["3700","003504","04","03","2009-10-30","M","0153659",0.75]
["3700","003504","04","04","2009-10-30","A","0153659",80.93]
["3700","003504","04","04","2009-10-30","M","0153659",0.57]
["3700","003504","04","05","2009-10-30","A","0153659",81.86]
["3700","003504","04","05","2009-10-30","M","0153659",0.38]
["3700","003504","04","06","2009-10-30","A","0153659",82.80]
["3700","003504","04","06","2009-10-30","M","0153659",0.19]
["3700","003504","04","07","2009-10-30","A","0153659",83.74]
["3700","003504","04","07","2009-10-30","M","0153659",0.00]
["3700","003504","04","99","2009-10-30","C","0153659",42.13]
["3700","005697","02","14","2009-10-30","A","0153660",17.14]
["3700","005697","02","14","2009-10-30","M","0153660",0.04]
["3700","005697","02","15","2009-10-30","A","0153660",61.10]
["3700","005697","02","15","2009-10-30","M","0153660",0.14]
["3700","005697","02","16","2009-10-30","A","0153660",61.80]
["3700","005697","02","16","2009-10-30","M","0153660",0.14]
["3700","005697","02","17","2009-10-30","A","0153660",62.51]
["3700","005697","02","17","2009-10-30","M","0153660",0.15]
["3700","005697","02","18","2009-10-30","A","0153660",63.23]
["3700","005697","02","18","2009-10-30","M","0153660",0.15]
["3700","005697","02","19","2009-10-30","A","0153660",63.95]
["3700","005697","02","19","2009-10-30","M","0153660",0.15]
["3700","005697","02","20","2009-10-30","A","0153660",64.68]
["3700","005697","02","20","2009-10-30","M","0153660",0.00]
["3700","005697","02","99","2009-10-30","C","0153660",14.09]
["3700","001477","10","30","2009-10-30","A","0153661",19.62]
["3700","001477","10","30","2009-10-30","M","0153661",0.39]
["3700","001477","10","99","2009-10-30","C","0153661",2.01]
["3700","001556","11","11","2009-10-29","A","0153668",28.46]
["3700","001556","11","11","2009-10-29","M","0153668",0.01]
["3700","001556","11","99","2009-10-29","C","0153668",0.78]
["3700","100009","05","15","2009-10-30","A","0153674",38.76]
["3700","100009","05","15","2009-10-30","M","0153674",0.04]
["3700","100009","05","99","2009-10-30","C","0153674",12.47]
["3700","005827","01","99","2009-10-30","C","0153685",434.51]
["3700","005827","01","99","2009-10-30","G","0153685",10.00]
["3700","022672","04","99","2009-10-31","C","0153691",68.28]
["3700","312671","03","08","2009-11-05","A","0153692",231.99]
["3700","312671","03","08","2009-11-05","M","0153692",0.00]
["3700","312671","03","99","2009-11-05","C","0153692",9.23]
["3700","312671","03","08","2009-11-05","A","0153693",231.99]
["3700","312671","03","08","2009-11-05","M","0153693",0.00]
["3700","312671","03","99","2009-11-05","C","0153693",9.23]
["3700","003032","03","99","2009-10-30","C","0153697",0.11]
["3700","003032","03","99","2009-10-30","G","0153697",5.00]
["3700","001108","02","10","2009-10-31","A","0153722",36.89]
["3700","001108","02","10","2009-10-31","M","0153722",0.01]
["3700","001108","02","99","2009-10-31","C","0153722",2.97]
["3700","001861","11","11","2009-10-31","A","0153725",32.52]
["3700","001861","11","11","2009-10-31","M","0153725",0.03]
["3700","001861","11","99","2009-10-31","C","0153725",9.77]
["3700","003502","04","01","2009-10-31","A","0153728",52.66]
["3700","003502","04","01","2009-10-31","M","0153728",0.51]
["3700","003502","04","99","2009-10-31","C","0153728",87.99]
["3700","002041","13","01","2009-10-31","A","0153729",1500.00]
["3700","002041","13","01","2009-10-31","M","0153729",15.00]
["3700","002041","13","01","2009-10-31","A","0153730",1500.00]
["3700","002041","13","01","2009-10-31","M","0153730",15.00]
["3700","002041","13","99","2009-10-31","C","0153730",323.26]
["3700","204220","01","04","2009-10-31","A","0153749",78.63]
["3700","204220","01","04","2009-10-31","M","0153749",0.03]
["3700","204220","01","99","2009-10-31","C","0153749",2.65]
["3700","009367","10","06","2009-11-02","A","0153751",173.81]
["3700","009367","10","06","2009-11-02","M","0153751",0.00]
["3700","009367","10","99","2009-11-02","C","0153751",56.22]
["3700","002032","12","01","2009-11-02","A","0153752",175.23]
["3700","002032","12","01","2009-11-02","M","0153752",0.00]
["3700","002032","12","99","2009-11-02","C","0153752",54.76]
["3700","002732","09","07","2009-11-02","A","0153754",76.99]
["3700","002732","09","07","2009-11-02","M","0153754",0.00]
["3700","002732","09","99","2009-11-02","C","0153754",12.16]
["3700","003431","04","21","2009-11-02","A","0153755",46.56]
["3700","003431","04","21","2009-11-02","M","0153755",0.00]
["3700","003431","04","99","2009-11-02","C","0153755",1.86]
["3700","003325","04","12","2009-11-02","A","0153756",41.20]
["3700","003325","04","12","2009-11-02","M","0153756",0.00]
["3700","003325","04","99","2009-11-02","C","0153756",6.82]
["3700","005903","01","99","2009-11-02","C","0153760",40.52]
["3700","002186","08","11","2009-10-31","A","0153766",142.62]
["3700","002186","08","11","2009-10-31","M","0153766",0.00]
["3700","102432","01","12","2009-10-31","A","0153781",158.76]
["3700","102432","01","12","2009-10-31","M","0153781",0.00]
["3700","102432","01","99","2009-10-31","C","0153781",24.74]
["3700","102432","01","12","2009-10-31","A","0153782",183.45]
["3700","102432","01","12","2009-10-31","M","0153782",0.00]
["3700","102432","01","99","2009-10-31","G","0153782",0.05]
["3700","003133","04","10","2009-11-05","A","0153789",189.15]
["3700","003133","04","10","2009-11-05","M","0153789",0.00]
["3700","003133","04","99","2009-11-05","C","0153789",5.30]
["3700","003133","04","99","2009-11-05","G","0153789",0.05]
["3700","001735","06","02","2009-11-02","A","0153796",998.31]
["3700","001735","06","02","2009-11-02","M","0153796",0.00]
["3700","001735","06","99","2009-11-02","C","0153796",187.79]
["3700","211931","01","99","2009-11-02","C","0153802",236.29]
["3700","211931","01","99","2009-11-02","G","0153802",2.00]
["3700","003250","03","01","2009-11-02","A","0153811",787.85]
["3700","003250","03","01","2009-11-02","M","0153811",0.52]
["3700","003250","03","99","2009-11-02","C","0153811",1.81]
["3700","002074","08","02","2009-11-03","A","0153829",96.61]
["3700","002074","08","02","2009-11-03","M","0153829",0.00]
["3700","002074","08","99","2009-11-03","C","0153829",9.65]
["3700","002732","09","07","2009-11-03","A","0153833",76.99]
["3700","002732","09","07","2009-11-03","M","0153833",0.03]
["3700","002732","09","99","2009-11-03","C","0153833",15.22]
["3700","003325","04","12","2009-11-03","A","0153834",41.20]
["3700","003325","04","12","2009-11-03","M","0153834",0.01]
["3700","003325","04","99","2009-11-03","C","0153834",7.97]
["3700","001661","15","99","2009-11-03","C","0153856",2.07]
["3700","002549","05","08","2009-11-03","A","0153865",71.02]
["3700","002549","05","08","2009-11-03","M","0153865",0.76]
["3700","002549","05","09","2009-11-03","A","0153865",0.36]
["3700","002549","05","09","2009-11-03","M","0153865",0.02]
["3700","002549","05","99","2009-11-03","C","0153865",27.84]
["3700","003320","03","07","2009-11-03","A","0153871",11.91]
["3700","003320","03","07","2009-11-03","M","0153871",0.02]
["3700","003320","03","99","2009-11-03","C","0153871",2.11]
["3700","EC2340","08","99","2009-11-03","C","0153875",8.49]
["3700","005902","01","07","2009-11-04","A","0153905",32.83]
["3700","005902","01","07","2009-11-04","M","0153905",0.00]
["3700","005902","01","99","2009-11-04","C","0153905",3.05]
["3700","002074","08","02","2009-11-04","A","0153906",96.61]
["3700","002074","08","02","2009-11-04","M","0153906",0.03]
["3700","002074","08","99","2009-11-04","C","0153906",11.04]
["3700","002594","09","06","2009-11-04","A","0153907",47.53]
["3700","002594","09","06","2009-11-04","M","0153907",0.02]
["3700","002594","09","99","2009-11-04","C","0153907",4.94]
["3700","009367","10","06","2009-11-04","A","0153908",173.81]
["3700","009367","10","06","2009-11-04","M","0153908",0.12]
["3700","009367","10","99","2009-11-04","C","0153908",64.99]
["3700","002732","09","07","2009-11-04","A","0153909",76.99]
["3700","002732","09","07","2009-11-04","M","0153909",0.05]
["3700","002732","09","99","2009-11-04","C","0153909",18.28]
["3700","003431","04","21","2009-11-04","A","0153911",46.56]
["3700","003431","04","21","2009-11-04","M","0153911",0.03]
["3700","003431","04","99","2009-11-04","C","0153911",2.60]
["3700","005800","01","01","2009-11-04","A","0153916",1995.47]
["3700","005800","01","01","2009-11-04","M","0153916",8.62]
["3700","005800","01","99","2009-11-04","C","0153916",29.97]
["3700","005800","01","99","2009-11-04","G","0153916",0.04]
["3700","003218","02","03","2009-11-04","A","0153929",16.44]
["3700","003218","02","03","2009-11-04","M","0153929",0.00]
["3700","003218","02","99","2009-11-04","C","0153929",11.20]
["3700","001661","15","99","2009-11-04","C","0153932",1.77]
["3700","001661","15","99","2009-11-04","G","0153932",10.00]
["3700","002473","04","03","2009-10-31","A","0153939",325.21]
["3700","002473","04","03","2009-10-31","M","0153939",3.14]
["3700","002473","04","99","2009-10-31","C","0153939",162.17]
["3700","002276","09","05","2009-11-05","A","0153957",63.23]
["3700","002276","09","05","2009-11-05","M","0153957",0.00]
["3700","002276","09","99","2009-11-05","C","0153957",6.74]
["3700","005825","02","03","2009-11-05","A","0153958",18.23]
["3700","005825","02","03","2009-11-05","M","0153958",0.00]
["3700","005825","02","99","2009-11-05","C","0153958",5.44]
["3700","002732","09","07","2009-11-05","A","0153962",76.99]
["3700","002732","09","07","2009-11-05","M","0153962",0.08]
["3700","002732","09","99","2009-11-05","C","0153962",21.35]
["3700","003431","04","21","2009-11-05","A","0153963",46.56]
["3700","003431","04","21","2009-11-05","M","0153963",0.05]
["3700","003431","04","99","2009-11-05","C","0153963",2.98]
["3700","003410","02","05","2009-11-05","A","0153976",143.96]
["3700","003410","02","05","2009-11-05","M","0153976",0.14]
["3700","003410","02","99","2009-11-05","C","0153976",55.64]
["3700","003410","02","99","2009-11-05","G","0153976",0.25]
["3700","003477","02","06","2009-11-02","A","0153984",0.83]
["3700","003477","02","06","2009-11-02","M","0153984",0.00]
["3700","002022","05","04","2009-11-06","A","0154000",28.85]
["3700","002022","05","04","2009-11-06","M","0154000",0.00]
["3700","002022","05","99","2009-11-06","C","0154000",72.12]
["3700","002290","11","20","2009-11-06","A","0154001",73.58]
["3700","002290","11","20","2009-11-06","M","0154001",0.00]
["3700","002290","11","99","2009-11-06","C","0154001",20.82]
["3700","002187","08","34","2009-11-06","A","0154002",70.36]
["3700","002187","08","34","2009-11-06","M","0154002",0.00]
["3700","002187","08","99","2009-11-06","C","0154002",1.66]
["3700","005825","02","03","2009-11-06","A","0154006",18.23]
["3700","005825","02","03","2009-11-06","M","0154006",0.01]
["3700","005825","02","99","2009-11-06","C","0154006",6.36]
["3700","009367","10","06","2009-11-06","A","0154008",173.81]
["3700","009367","10","06","2009-11-06","M","0154008",0.23]
["3700","009367","10","99","2009-11-06","C","0154008",73.80]
["3700","002732","09","07","2009-11-06","A","0154010",13.41]
["3700","002732","09","07","2009-11-06","M","0154010",0.00]
["3700","002732","09","99","2009-11-06","C","0154010",2.91]
["3700","001649","13","12","2009-11-06","A","0154024",32.71]
["3700","001649","13","12","2009-11-06","M","0154024",0.00]
["3700","001649","13","99","2009-11-06","C","0154024",2.30]
["3700","003126","06","08","2009-11-06","A","0154034",122.91]
["3700","003126","06","08","2009-11-06","M","0154034",0.00]
["3700","003126","06","99","2009-11-06","C","0154034",27.95]
["3700","001950","10","08","2009-11-06","A","0154035",122.91]
["3700","001950","10","08","2009-11-06","M","0154035",0.00]
["3700","001950","10","99","2009-11-06","C","0154035",27.95]
["3700","001441","22","03","2009-11-06","A","0154037",80.93]
["3700","001441","22","03","2009-11-06","M","0154037",0.00]
["3700","001441","22","99","2009-11-06","C","0154037",38.25]
["3700","001590","26","27","2009-11-06","A","0154038",106.36]
["3700","001590","26","27","2009-11-06","M","0154038",0.00]
["3700","001590","26","99","2009-11-06","C","0154038",12.82]
["3700","002474","09","13","2009-11-06","A","0154039",102.67]
["3700","002474","09","13","2009-11-06","M","0154039",0.00]
["3700","002474","09","99","2009-11-06","C","0154039",9.79]
["3700","001987","22","04","2009-11-06","A","0154040",70.16]
["3700","001987","22","04","2009-11-06","M","0154040",0.00]
["3700","001987","22","99","2009-11-06","C","0154040",31.99]
["3700","A01248","18","07","2009-11-06","A","0154042",73.63]
["3700","A01248","18","07","2009-11-06","M","0154042",0.00]
["3700","A01248","18","99","2009-11-06","C","0154042",8.88]
["3700","002079","24","13","2009-11-06","A","0154043",78.83]
["3700","002079","24","13","2009-11-06","M","0154043",0.00]
["3700","002079","24","99","2009-11-06","C","0154043",3.67]
["3700","002621","10","04","2009-11-06","A","0154051",29.10]
["3700","002621","10","04","2009-11-06","M","0154051",0.00]
["3700","002621","10","99","2009-11-06","C","0154051",10.47]
["3700","001759","10","03","2009-11-06","A","0154053",27.42]
["3700","001759","10","03","2009-11-06","M","0154053",0.00]
["3700","001759","10","99","2009-11-06","C","0154053",10.29]
["3700","003518","07","09","2009-11-06","A","0154055",25.94]
["3700","003518","07","09","2009-11-06","M","0154055",0.00]
["3700","003518","07","99","2009-11-06","C","0154055",5.18]
["3700","002643","12","09","2009-11-06","A","0154058",21.97]
["3700","002643","12","09","2009-11-06","M","0154058",0.00]
["3700","002643","12","99","2009-11-06","C","0154058",1.79]
["3700","002268","15","07","2009-11-06","A","0154059",20.33]
["3700","002268","15","07","2009-11-06","M","0154059",0.00]
["3700","002268","15","99","2009-11-06","C","0154059",0.95]
["3700","002126","07","11","2009-11-06","A","0154060",15.05]
["3700","002126","07","11","2009-11-06","M","0154060",0.00]
["3700","002126","07","99","2009-11-06","C","0154060",1.82]
["3700","005697","02","14","2009-11-06","A","0154063",17.14]
["3700","005697","02","14","2009-11-06","M","0154063",0.08]
["3700","005697","02","15","2009-11-06","A","0154063",61.10]
["3700","005697","02","15","2009-11-06","M","0154063",0.28]
["3700","005697","02","16","2009-11-06","A","0154063",61.80]
["3700","005697","02","16","2009-11-06","M","0154063",0.29]
["3700","005697","02","17","2009-11-06","A","0154063",62.51]
["3700","005697","02","17","2009-11-06","M","0154063",0.29]
["3700","005697","02","18","2009-11-06","A","0154063",63.23]
["3700","005697","02","18","2009-11-06","M","0154063",0.29]
["3700","005697","02","19","2009-11-06","A","0154063",63.95]
["3700","005697","02","19","2009-11-06","M","0154063",0.30]
["3700","005697","02","20","2009-11-06","A","0154063",64.68]
["3700","005697","02","20","2009-11-06","M","0154063",0.15]
["3700","005697","02","21","2009-11-06","A","0154063",65.42]
["3700","005697","02","21","2009-11-06","M","0154063",0.00]
["3700","005697","02","99","2009-11-06","C","0154063",28.35]
["3700","001759","10","03","2009-11-06","A","0154065",27.42]
["3700","001759","10","03","2009-11-06","M","0154065",0.00]
["3700","001759","10","99","2009-11-06","C","0154065",10.29]
["3700","002186","08","12","2009-11-07","A","0154075",204.61]
["3700","002186","08","12","2009-11-07","M","0154075",0.07]
["3700","002186","08","99","2009-11-07","C","0154075",14.80]
["3700","002290","11","20","2009-11-07","A","0154077",73.58]
["3700","002290","11","20","2009-11-07","M","0154077",0.02]
["3700","002290","11","99","2009-11-07","C","0154077",24.31]
["3700","005867","02","03","2009-11-07","A","0154078",82.12]
["3700","005867","02","03","2009-11-07","M","0154078",0.03]
["3700","005867","02","99","2009-11-07","C","0154078",4.69]
["3700","001861","11","12","2009-11-07","A","0154080",32.96]
["3700","001861","11","12","2009-11-07","M","0154080",0.03]
["3700","001861","11","99","2009-11-07","C","0154080",6.37]
["3700","002732","09","07","2009-11-07","A","0154081",13.41]
["3700","002732","09","07","2009-11-07","M","0154081",0.01]
["3700","002732","09","99","2009-11-07","C","0154081",5.82]
["3700","003126","06","08","2009-11-07","A","0154082",122.91]
["3700","003126","06","08","2009-11-07","M","0154082",0.04]
["3700","003126","06","99","2009-11-07","C","0154082",29.97]
["3700","001441","22","03","2009-11-07","A","0154083",80.93]
["3700","001441","22","03","2009-11-07","M","0154083",0.03]
["3700","001441","22","99","2009-11-07","C","0154083",43.75]
["3700","001590","26","27","2009-11-07","A","0154084",106.36]
["3700","001590","26","27","2009-11-07","M","0154084",0.04]
["3700","001590","26","99","2009-11-07","C","0154084",14.67]
["3700","002474","09","13","2009-11-07","A","0154085",102.67]
["3700","002474","09","13","2009-11-07","M","0154085",0.03]
["3700","002474","09","99","2009-11-07","C","0154085",11.20]
["3700","001987","22","04","2009-11-07","A","0154086",70.16]
["3700","001987","22","04","2009-11-07","M","0154086",0.02]
["3700","001987","22","99","2009-11-07","C","0154086",36.59]
["3700","A01248","18","07","2009-11-07","A","0154087",73.63]
["3700","A01248","18","07","2009-11-07","M","0154087",0.02]
["3700","A01248","18","99","2009-11-07","C","0154087",10.15]
["3700","002079","24","13","2009-11-07","A","0154088",78.83]
["3700","002079","24","13","2009-11-07","M","0154088",0.03]
["3700","002079","24","99","2009-11-07","C","0154088",4.20]
["3700","001759","10","03","2009-11-07","A","0154089",27.42]
["3700","001759","10","03","2009-11-07","M","0154089",0.01]
["3700","001759","10","99","2009-11-07","C","0154089",11.04]
["3700","003518","07","09","2009-11-07","A","0154090",25.94]
["3700","003518","07","09","2009-11-07","M","0154090",0.01]
["3700","003518","07","99","2009-11-07","C","0154090",5.93]
["3700","009367","10","06","2009-11-07","A","0154096",173.81]
["3700","009367","10","06","2009-11-07","M","0154096",0.29]
["3700","009367","10","99","2009-11-07","C","0154096",78.22]
["3700","003504","04","03","2009-11-07","A","0154098",80.02]
["3700","003504","04","03","2009-11-07","M","0154098",0.96]
["3700","003504","04","04","2009-11-07","A","0154098",80.93]
["3700","003504","04","04","2009-11-07","M","0154098",0.78]
["3700","003504","04","05","2009-11-07","A","0154098",81.86]
["3700","003504","04","05","2009-11-07","M","0154098",0.60]
["3700","003504","04","06","2009-11-07","A","0154098",82.80]
["3700","003504","04","06","2009-11-07","M","0154098",0.41]
["3700","003504","04","07","2009-11-07","A","0154098",83.74]
["3700","003504","04","07","2009-11-07","M","0154098",0.22]
["3700","003504","04","08","2009-11-07","A","0154098",84.70]
["3700","003504","04","08","2009-11-07","M","0154098",0.03]
["3700","003504","04","99","2009-11-07","C","0154098",53.72]
["3700","005697","02","14","2009-11-07","A","0154099",17.14]
["3700","005697","02","14","2009-11-07","M","0154099",0.09]
["3700","005697","02","15","2009-11-07","A","0154099",61.10]
["3700","005697","02","15","2009-11-07","M","0154099",0.30]
["3700","005697","02","16","2009-11-07","A","0154099",61.80]
["3700","005697","02","16","2009-11-07","M","0154099",0.31]
["3700","005697","02","17","2009-11-07","A","0154099",62.51]
["3700","005697","02","17","2009-11-07","M","0154099",0.31]
["3700","005697","02","18","2009-11-07","A","0154099",63.23]
["3700","005697","02","18","2009-11-07","M","0154099",0.32]
["3700","005697","02","19","2009-11-07","A","0154099",63.95]
["3700","005697","02","19","2009-11-07","M","0154099",0.32]
["3700","005697","02","20","2009-11-07","A","0154099",64.68]
["3700","005697","02","20","2009-11-07","M","0154099",0.17]
["3700","005697","02","21","2009-11-07","A","0154099",65.42]
["3700","005697","02","21","2009-11-07","M","0154099",0.02]
["3700","005697","02","99","2009-11-07","C","0154099",30.40]
["3700","001477","10","30","2009-11-07","A","0154100",19.62]
["3700","001477","10","30","2009-11-07","M","0154100",0.45]
["3700","001477","10","99","2009-11-07","C","0154100",2.29]
["3700","005697","02","14","2009-11-07","A","0154101",17.14]
["3700","005697","02","14","2009-11-07","M","0154101",0.09]
["3700","005697","02","15","2009-11-07","A","0154101",61.10]
["3700","005697","02","15","2009-11-07","M","0154101",0.30]
["3700","005697","02","16","2009-11-07","A","0154101",61.80]
["3700","005697","02","16","2009-11-07","M","0154101",0.31]
["3700","005697","02","17","2009-11-07","A","0154101",62.51]
["3700","005697","02","17","2009-11-07","M","0154101",0.31]
["3700","005697","02","18","2009-11-07","A","0154101",63.23]
["3700","005697","02","18","2009-11-07","M","0154101",0.32]
["3700","005697","02","19","2009-11-07","A","0154101",63.95]
["3700","005697","02","19","2009-11-07","M","0154101",0.32]
["3700","005697","02","20","2009-11-07","A","0154101",64.68]
["3700","005697","02","20","2009-11-07","M","0154101",0.17]
["3700","005697","02","21","2009-11-07","A","0154101",65.42]
["3700","005697","02","21","2009-11-07","M","0154101",0.02]
["3700","005697","02","99","2009-11-07","C","0154101",30.40]
["3700","003081","03","16","2009-11-07","A","0154122",67.81]
["3700","003081","03","16","2009-11-07","M","0154122",0.00]
["3700","003081","03","99","2009-11-07","C","0154122",11.04]
["3700","002104","06","03","2009-11-09","A","0154148",59.89]
["3700","002104","06","03","2009-11-09","M","0154148",0.00]
["3700","002104","06","99","2009-11-09","C","0154148",9.84]
["3700","002713","12","02","2009-11-09","A","0154149",30.77]
["3700","002713","12","02","2009-11-09","M","0154149",0.00]
["3700","002713","12","99","2009-11-09","C","0154149",26.74]
["3700","003431","04","22","2009-11-09","A","0154150",47.20]
["3700","003431","04","22","2009-11-09","M","0154150",0.00]
["3700","003431","04","99","2009-11-09","C","0154150",0.84]
["3700","003325","04","13","2009-11-09","A","0154151",41.77]
["3700","003325","04","13","2009-11-09","M","0154151",0.00]
["3700","003325","04","99","2009-11-09","C","0154151",5.28]
["3700","002186","08","12","2009-11-09","A","0154152",204.61]
["3700","002186","08","12","2009-11-09","M","0154152",0.20]
["3700","002186","08","99","2009-11-09","C","0154152",19.06]
["3700","001861","11","12","2009-11-09","A","0154155",32.96]
["3700","001861","11","12","2009-11-09","M","0154155",0.05]
["3700","001861","11","99","2009-11-09","C","0154155",8.21]
["3700","001922","08","04","2009-11-09","A","0154156",341.81]
["3700","001922","08","04","2009-11-09","M","0154156",0.79]
["3700","001922","08","99","2009-11-09","C","0154156",218.16]
["3700","002732","09","07","2009-11-09","A","0154157",13.41]
["3700","002732","09","07","2009-11-09","M","0154157",0.02]
["3700","002732","09","08","2009-11-09","A","0154157",78.04]
["3700","002732","09","08","2009-11-09","M","0154157",0.00]
["3700","002732","09","99","2009-11-09","C","0154157",11.67]
["3700","005867","02","03","2009-11-09","A","0154161",82.12]
["3700","005867","02","03","2009-11-09","M","0154161",0.08]
["3700","005867","02","99","2009-11-09","C","0154161",6.04]
["3700","003500","03","22","2009-11-09","A","0154162",33.41]
["3700","003500","03","22","2009-11-09","M","0154162",0.03]
["3700","003500","03","99","2009-11-09","C","0154162",6.94]
["3700","002059","12","01","2009-11-09","A","0154163",141.00]
["3700","002059","12","01","2009-11-09","M","0154163",0.33]
["3700","002059","12","99","2009-11-09","C","0154163",162.06]
["3700","009367","10","06","2009-11-09","A","0154164",173.81]
["3700","009367","10","06","2009-11-09","M","0154164",0.40]
["3700","009367","10","99","2009-11-09","C","0154164",87.08]
["3700","003242","04","01","2009-11-09","A","0154165",23.33]
["3700","003242","04","01","2009-11-09","M","0154165",0.05]
["3700","003242","04","99","2009-11-09","C","0154165",27.21]
["3700","023327","03","00","2009-11-09","A","0154166",0.00]
["3700","023327","03","00","2009-11-09","M","0154166",0.00]
["3700","023327","03","99","2009-11-09","C","0154166",17.63]
["3700","005888","01","06","2009-11-09","A","0154167",20.21]
["3700","005888","01","06","2009-11-09","M","0154167",0.02]
["3700","005888","01","99","2009-11-09","C","0154167",2.94]
["3700","001480","11","99","2009-11-09","C","0154182",5.33]
["3700","001480","11","99","2009-11-09","G","0154182",5.00]
["3700","003312","03","99","2009-11-09","C","0154183",0.06]
["3700","003312","03","99","2009-11-09","G","0154183",4.60]
["3700","IP2783","04","08","2009-11-09","A","0154190",36.71]
["3700","IP2783","04","08","2009-11-09","M","0154190",0.00]
["3700","IP2783","04","09","2009-11-09","A","0154190",65.84]
["3700","IP2783","04","09","2009-11-09","M","0154190",0.00]
["3700","IP2783","04","10","2009-11-09","A","0154190",66.57]
["3700","IP2783","04","10","2009-11-09","M","0154190",0.00]
["3700","IP2783","04","11","2009-11-09","A","0154190",67.31]
["3700","IP2783","04","11","2009-11-09","M","0154190",0.00]
["3700","IP2783","04","12","2009-11-09","A","0154190",68.06]
["3700","IP2783","04","12","2009-11-09","M","0154190",0.00]
["3700","IP2783","04","99","2009-11-09","C","0154190",0.73]
["3700","IP2783","04","99","2009-11-09","G","0154190",194.00]
["3700","002594","09","07","2009-11-10","A","0154214",88.47]
["3700","002594","09","07","2009-11-10","M","0154214",0.00]
["3700","002594","09","99","2009-11-10","C","0154214",24.34]
["3700","002269","12","05","2009-11-10","A","0154216",63.89]
["3700","002269","12","05","2009-11-10","M","0154216",0.00]
["3700","002269","12","99","2009-11-10","C","0154216",5.87]
["3700","001930","10","18","2009-11-10","A","0154217",35.51]
["3700","001930","10","18","2009-11-10","M","0154217",0.00]
["3700","001930","10","99","2009-11-10","C","0154217",10.47]
["3700","002732","09","08","2009-11-10","A","0154218",53.13]
["3700","002732","09","08","2009-11-10","M","0154218",0.02]
["3700","002732","09","99","2009-11-10","C","0154218",2.83]
["3700","003679","01","12","2009-11-12","A","0154221",439.27]
["3700","003679","01","12","2009-11-12","M","0154221",0.00]
["3700","003679","01","99","2009-11-12","C","0154221",19.73]
["3700","003690","02","99","2009-11-10","C","0154224",279.36]
["3700","003690","02","99","2009-11-10","G","0154224",10.00]
["3700","001428","12","99","2009-11-10","C","0154231",12.75]
["3700","001428","12","99","2009-11-10","G","0154231",3.00]
["3700","001281","10","99","2009-11-10","C","0154235",23.05]
["3700","003431","04","22","2009-11-10","A","0154253",47.20]
["3700","003431","04","22","2009-11-10","M","0154253",0.02]
["3700","003431","04","99","2009-11-10","C","0154253",1.12]
["3700","002594","09","07","2009-11-10","A","0154254",35.66]
["3700","002594","09","07","2009-11-10","M","0154254",0.00]
["3700","002090","10","09","2009-11-11","A","0154270",131.58]
["3700","002090","10","09","2009-11-11","M","0154270",0.00]
["3700","002090","10","99","2009-11-11","C","0154270",6.29]
["3700","003507","04","01","2009-11-11","A","0154272",88.21]
["3700","003507","04","01","2009-11-11","M","0154272",0.00]
["3700","003507","04","99","2009-11-11","C","0154272",27.57]
["3700","005902","01","08","2009-11-11","A","0154277",33.28]
["3700","005902","01","08","2009-11-11","M","0154277",0.00]
["3700","005902","01","99","2009-11-11","C","0154277",3.27]
["3700","001861","11","13","2009-11-11","A","0154278",33.41]
["3700","001861","11","13","2009-11-11","M","0154278",0.00]
["3700","001861","11","99","2009-11-11","C","0154278",0.84]
["3700","001906","11","11","2009-11-11","A","0154279",25.09]
["3700","001906","11","11","2009-11-11","M","0154279",0.00]
["3700","001906","11","99","2009-11-11","C","0154279",3.13]
["3700","001930","10","18","2009-11-11","A","0154280",35.51]
["3700","001930","10","18","2009-11-11","M","0154280",0.01]
["3700","001930","10","99","2009-11-11","C","0154280",11.97]
["3700","003317","03","99","2009-11-11","C","0154292",590.71]
["3700","003317","03","99","2009-11-11","G","0154292",5.00]
["3700","008666","03","99","2009-11-11","C","0154298",0.95]
["3700","001973","16","99","2009-11-11","C","0154306",18.01]
["3700","002946","06","05","2009-11-12","A","0154312",238.95]
["3700","002946","06","05","2009-11-12","M","0154312",0.00]
["3700","002946","06","99","2009-11-12","C","0154312",49.68]
["3700","005825","02","04","2009-11-12","A","0154321",18.48]
["3700","005825","02","04","2009-11-12","M","0154321",0.00]
["3700","005825","02","99","2009-11-12","C","0154321",4.35]
["3700","005902","01","08","2009-11-12","A","0154322",33.28]
["3700","005902","01","08","2009-11-12","M","0154322",0.01]
["3700","005902","01","99","2009-11-12","C","0154322",3.82]
["3700","001861","11","13","2009-11-12","A","0154323",33.41]
["3700","001861","11","13","2009-11-12","M","0154323",0.01]
["3700","001861","11","99","2009-11-12","C","0154323",1.68]
["3700","001834","20","12","2009-11-12","A","0154328",203.44]
["3700","001834","20","12","2009-11-12","M","0154328",0.20]
["3700","001834","20","99","2009-11-12","C","0154328",65.02]
["3700","002713","12","02","2009-11-12","A","0154329",30.77]
["3700","002713","12","02","2009-11-12","M","0154329",0.03]
["3700","002713","12","99","2009-11-12","C","0154329",32.57]
["3700","002186","08","12","2009-11-12","A","0154330",204.61]
["3700","002186","08","12","2009-11-12","M","0154330",0.41]
["3700","002186","08","99","2009-11-12","C","0154330",25.49]
["3700","005867","02","03","2009-11-12","A","0154331",38.24]
["3700","005867","02","03","2009-11-12","M","0154331",0.04]
["3700","005867","02","99","2009-11-12","C","0154331",1.74]
["3700","005888","01","06","2009-11-12","A","0154332",20.21]
["3700","005888","01","06","2009-11-12","M","0154332",0.04]
["3700","005888","01","99","2009-11-12","C","0154332",3.58]
["3700","002016","08","09","2009-11-12","A","0154334",54.26]
["3700","002016","08","09","2009-11-12","M","0154334",0.14]
["3700","002016","08","99","2009-11-12","C","0154334",15.73]
["3700","001922","08","04","2009-11-12","A","0154335",341.81]
["3700","001922","08","04","2009-11-12","M","0154335",1.14]
["3700","001922","08","99","2009-11-12","C","0154335",238.00]
["3700","003322","04","01","2009-11-12","A","0154336",210.63]
["3700","003322","04","01","2009-11-12","M","0154336",0.70]
["3700","003322","04","99","2009-11-12","C","0154336",202.82]
["3700","002059","12","01","2009-11-12","A","0154337",141.00]
["3700","002059","12","01","2009-11-12","M","0154337",0.47]
["3700","002059","12","99","2009-11-12","C","0154337",174.64]
["3700","RP2536","03","15","2009-11-12","A","0154338",254.27]
["3700","RP2536","03","15","2009-11-12","M","0154338",0.84]
["3700","RP2536","03","99","2009-11-12","C","0154338",49.45]
["3700","009367","10","06","2009-11-12","A","0154339",173.81]
["3700","009367","10","06","2009-11-12","M","0154339",0.58]
["3700","009367","10","99","2009-11-12","C","0154339",100.44]
["3700","003502","04","02","2009-11-12","A","0154340",128.56]
["3700","003502","04","02","2009-11-12","M","0154340",0.43]
["3700","003502","04","99","2009-11-12","C","0154340",20.79]
["3700","003242","04","01","2009-11-12","A","0154341",23.33]
["3700","003242","04","01","2009-11-12","M","0154341",0.08]
["3700","003242","04","99","2009-11-12","C","0154341",29.29]
["3700","003260","02","99","2009-11-11","C","0154348",15.06]
["3700","003314","03","99","2009-11-12","C","0154361",832.16]
["3700","003314","03","99","2009-11-12","G","0154361",4.00]
["3700","011947","12","22","2009-11-13","A","0154368",118.01]
["3700","011947","12","22","2009-11-13","M","0154368",0.00]
["3700","011947","12","99","2009-11-13","C","0154368",4.91]
["3700","214032","01","99","2009-11-13","C","0154369",1.56]
["3700","102432","01","99","2009-11-13","C","0154370",26.15]
["3700","002749","05","09","2009-11-13","A","0154373",152.01]
["3700","002749","05","09","2009-11-13","M","0154373",0.00]
["3700","002749","05","99","2009-11-13","C","0154373",66.81]
["3700","002014","16","11","2009-11-13","A","0154382",50.65]
["3700","002014","16","11","2009-11-13","M","0154382",0.00]
["3700","002014","16","99","2009-11-13","C","0154382",17.45]
["3700","002621","10","05","2009-11-13","A","0154387",29.43]
["3700","002621","10","05","2009-11-13","M","0154387",0.00]
["3700","002621","10","99","2009-11-13","C","0154387",8.68]
["3700","002643","12","10","2009-11-13","A","0154393",22.22]
["3700","002643","12","10","2009-11-13","M","0154393",0.00]
["3700","002643","12","99","2009-11-13","C","0154393",1.58]
["3700","005695","01","11","2009-11-13","A","0154397",186.68]
["3700","005695","01","11","2009-11-13","M","0154397",0.12]
["3700","005695","01","99","2009-11-13","C","0154397",171.41]
["3700","001441","22","03","2009-11-13","A","0154399",80.93]
["3700","001441","22","03","2009-11-13","M","0154399",0.19]
["3700","001441","22","04","2009-11-13","A","0154399",81.85]
["3700","001441","22","04","2009-11-13","M","0154399",0.00]
["3700","001441","22","99","2009-11-13","C","0154399",76.94]
["3700","001759","10","03","2009-11-13","A","0154402",27.42]
["3700","001759","10","03","2009-11-13","M","0154402",0.06]
["3700","001759","10","99","2009-11-13","C","0154402",15.53]
["3700","003504","04","03","2009-11-13","A","0154403",80.02]
["3700","003504","04","03","2009-11-13","M","0154403",1.12]
["3700","003504","04","04","2009-11-13","A","0154403",80.93]
["3700","003504","04","04","2009-11-13","M","0154403",0.94]
["3700","003504","04","05","2009-11-13","A","0154403",81.86]
["3700","003504","04","05","2009-11-13","M","0154403",0.76]
["3700","003504","04","06","2009-11-13","A","0154403",82.80]
["3700","003504","04","06","2009-11-13","M","0154403",0.58]
["3700","003504","04","07","2009-11-13","A","0154403",83.74]
["3700","003504","04","07","2009-11-13","M","0154403",0.39]
["3700","003504","04","08","2009-11-13","A","0154403",84.70]
["3700","003504","04","08","2009-11-13","M","0154403",0.20]
["3700","003504","04","09","2009-11-13","A","0154403",85.67]
["3700","003504","04","09","2009-11-13","M","0154403",0.00]
["3700","003504","04","99","2009-11-13","C","0154403",62.51]
["3700","005697","02","14","2009-11-13","A","0154404",17.14]
["3700","005697","02","14","2009-11-13","M","0154404",0.12]
["3700","005697","02","15","2009-11-13","A","0154404",61.10]
["3700","005697","02","15","2009-11-13","M","0154404",0.43]
["3700","005697","02","16","2009-11-13","A","0154404",61.80]
["3700","005697","02","16","2009-11-13","M","0154404",0.43]
["3700","005697","02","17","2009-11-13","A","0154404",62.51]
["3700","005697","02","17","2009-11-13","M","0154404",0.44]
["3700","005697","02","18","2009-11-13","A","0154404",63.23]
["3700","005697","02","18","2009-11-13","M","0154404",0.44]
["3700","005697","02","19","2009-11-13","A","0154404",63.95]
["3700","005697","02","19","2009-11-13","M","0154404",0.45]
["3700","005697","02","20","2009-11-13","A","0154404",64.68]
["3700","005697","02","20","2009-11-13","M","0154404",0.30]
["3700","005697","02","21","2009-11-13","A","0154404",65.42]
["3700","005697","02","21","2009-11-13","M","0154404",0.15]
["3700","005697","02","22","2009-11-13","A","0154404",66.17]
["3700","005697","02","22","2009-11-13","M","0154404",0.00]
["3700","005697","02","99","2009-11-13","C","0154404",42.76]
["3700","002290","11","21","2009-11-13","A","0154408",74.59]
["3700","002290","11","21","2009-11-13","M","0154408",0.00]
["3700","002290","11","99","2009-11-13","C","0154408",13.28]
["3700","000519","05","03","2009-11-13","A","0154412",60.42]
["3700","000519","05","03","2009-11-13","M","0154412",0.02]
["3700","000519","05","99","2009-11-13","C","0154412",38.15]
["3700","005825","02","04","2009-11-13","A","0154413",18.48]
["3700","005825","02","04","2009-11-13","M","0154413",0.01]
["3700","005825","02","99","2009-11-13","C","0154413",5.23]
["3700","001861","11","13","2009-11-13","A","0154415",33.41]
["3700","001861","11","13","2009-11-13","M","0154415",0.02]
["3700","001861","11","99","2009-11-13","C","0154415",2.53]
["3700","001906","11","11","2009-11-13","A","0154416",18.22]
["3700","001906","11","11","2009-11-13","M","0154416",0.01]
["3700","001906","11","99","2009-11-13","C","0154416",1.01]
["3700","001834","20","12","2009-11-13","A","0154417",203.44]
["3700","001834","20","12","2009-11-13","M","0154417",0.27]
["3700","001834","20","99","2009-11-13","C","0154417",70.08]
["3700","002713","12","02","2009-11-13","A","0154418",30.77]
["3700","002713","12","02","2009-11-13","M","0154418",0.04]
["3700","002713","12","99","2009-11-13","C","0154418",34.51]
["3700","002732","09","08","2009-11-13","A","0154419",30.98]
["3700","002732","09","08","2009-11-13","M","0154419",0.03]
["3700","002732","09","99","2009-11-13","C","0154419",8.39]
["3700","002186","08","12","2009-11-13","A","0154420",204.61]
["3700","002186","08","12","2009-11-13","M","0154420",0.48]
["3700","002186","08","99","2009-11-13","C","0154420",27.64]
["3700","005888","01","06","2009-11-13","A","0154422",20.21]
["3700","005888","01","06","2009-11-13","M","0154422",0.05]
["3700","005888","01","99","2009-11-13","C","0154422",3.80]
["3700","001885","29","08","2009-11-14","A","0154476",259.26]
["3700","001885","29","08","2009-11-14","M","0154476",0.00]
["3700","001885","29","99","2009-11-14","C","0154476",37.76]
["3700","003076","08","02","2009-11-14","A","0154478",107.39]
["3700","003076","08","02","2009-11-14","M","0154478",0.00]
["3700","003076","08","99","2009-11-14","C","0154478",47.32]
["3700","005868","01","04","2009-11-14","A","0154479",87.54]
["3700","005868","01","04","2009-11-14","M","0154479",0.00]
["3700","005868","01","99","2009-11-14","C","0154479",6.84]
["3700","001922","08","04","2009-11-14","A","0154480",341.81]
["3700","001922","08","04","2009-11-14","M","0154480",1.36]
["3700","001922","08","99","2009-11-14","C","0154480",251.28]
["3700","003322","04","01","2009-11-14","A","0154481",210.63]
["3700","003322","04","01","2009-11-14","M","0154481",0.84]
["3700","003322","04","99","2009-11-14","C","0154481",212.60]
["3700","RP2536","03","15","2009-11-14","A","0154482",254.27]
["3700","RP2536","03","15","2009-11-14","M","0154482",1.01]
["3700","RP2536","03","99","2009-11-14","C","0154482",53.20]
["3700","009367","10","06","2009-11-14","A","0154483",173.81]
["3700","009367","10","06","2009-11-14","M","0154483",0.69]
["3700","009367","10","99","2009-11-14","C","0154483",109.38]
["3700","003242","04","01","2009-11-14","A","0154484",23.33]
["3700","003242","04","01","2009-11-14","M","0154484",0.09]
["3700","003242","04","99","2009-11-14","C","0154484",30.68]
["3700","214032","01","23","2009-11-14","A","0154498",49.93]
["3700","214032","01","23","2009-11-14","M","0154498",0.00]
["3700","214032","01","99","2009-11-14","C","0154498",1.83]
["3700","001687","11","13","2009-11-16","A","0154500",123.68]
["3700","001687","11","13","2009-11-16","M","0154500",0.12]
["3700","001687","11","99","2009-11-16","C","0154500",7.92]
["3700","003431","04","23","2009-11-16","A","0154507",47.85]
["3700","003431","04","23","2009-11-16","M","0154507",0.00]
["3700","003431","04","99","2009-11-16","C","0154507",1.13]
["3700","001885","29","08","2009-11-16","A","0154509",259.26]
["3700","001885","29","08","2009-11-16","M","0154509",0.17]
["3700","001885","29","99","2009-11-16","C","0154509",43.24]
["3700","005868","01","04","2009-11-16","A","0154511",87.54]
["3700","005868","01","04","2009-11-16","M","0154511",0.06]
["3700","005868","01","99","2009-11-16","C","0154511",7.76]
["3700","003500","03","23","2009-11-16","A","0154513",33.87]
["3700","003500","03","23","2009-11-16","M","0154513",0.03]
["3700","003500","03","99","2009-11-16","C","0154513",4.93]
["3700","005825","02","04","2009-11-16","A","0154515",18.48]
["3700","005825","02","04","2009-11-16","M","0154515",0.02]
["3700","005825","02","99","2009-11-16","C","0154515",7.87]
["3700","001613","12","04","2009-11-16","A","0154516",73.84]
["3700","001613","12","04","2009-11-16","M","0154516",0.12]
["3700","001613","12","99","2009-11-16","C","0154516",14.67]
["3700","001861","11","13","2009-11-16","A","0154517",33.41]
["3700","001861","11","13","2009-11-16","M","0154517",0.06]
["3700","001861","11","99","2009-11-16","C","0154517",5.07]
["3700","001906","11","11","2009-11-16","A","0154518",18.22]
["3700","001906","11","11","2009-11-16","M","0154518",0.03]
["3700","001906","11","99","2009-11-16","C","0154518",2.54]
["3700","001834","20","12","2009-11-16","A","0154519",203.44]
["3700","001834","20","12","2009-11-16","M","0154519",0.47]
["3700","001834","20","99","2009-11-16","C","0154519",85.30]
["3700","002732","09","08","2009-11-16","A","0154520",30.98]
["3700","002732","09","08","2009-11-16","M","0154520",0.06]
["3700","002732","09","09","2009-11-16","A","0154520",79.11]
["3700","002732","09","09","2009-11-16","M","0154520",0.00]
["3700","002732","09","99","2009-11-16","C","0154520",16.83]
["3700","002713","12","02","2009-11-16","A","0154521",30.77]
["3700","002713","12","02","2009-11-16","M","0154521",0.07]
["3700","002713","12","99","2009-11-16","C","0154521",40.39]
["3700","002186","08","12","2009-11-16","A","0154522",204.61]
["3700","002186","08","12","2009-11-16","M","0154522",0.68]
["3700","002186","08","99","2009-11-16","C","0154522",34.12]
["3700","005888","01","06","2009-11-16","A","0154523",20.21]
["3700","005888","01","06","2009-11-16","M","0154523",0.07]
["3700","005888","01","99","2009-11-16","C","0154523",4.45]
["3700","001922","08","04","2009-11-16","A","0154524",341.81]
["3700","001922","08","04","2009-11-16","M","0154524",1.59]
["3700","001922","08","99","2009-11-16","C","0154524",264.60]
["3700","009367","10","06","2009-11-16","A","0154525",173.81]
["3700","009367","10","06","2009-11-16","M","0154525",0.81]
["3700","009367","10","07","2009-11-16","A","0154525",178.60]
["3700","009367","10","07","2009-11-16","M","0154525",0.00]
["3700","009367","10","99","2009-11-16","C","0154525",118.37]
["3700","RP2536","03","15","2009-11-16","A","0154526",254.27]
["3700","RP2536","03","15","2009-11-16","M","0154526",1.18]
["3700","RP2536","03","99","2009-11-16","C","0154526",56.96]
["3700","204220","01","04","2009-11-16","A","0154527",78.63]
["3700","204220","01","04","2009-11-16","M","0154527",0.44]
["3700","204220","01","05","2009-11-16","A","0154527",159.65]
["3700","204220","01","05","2009-11-16","M","0154527",0.74]
["3700","204220","01","99","2009-11-16","C","0154527",45.68]
["3700","001690","06","01","2009-11-16","A","0154532",357.38]
["3700","001690","06","01","2009-11-16","M","0154532",0.12]
["3700","001690","06","99","2009-11-16","C","0154532",184.30]
["3700","001690","06","99","2009-11-16","G","0154532",10.00]
["3700","FN1189","11","99","2009-11-16","C","0154540",14.71]
["3700","000202","01","06","2009-12-12","A","0154545",91.79]
["3700","000202","01","06","2009-12-12","M","0154545",0.00]
["3700","000202","01","99","2009-12-12","C","0154545",4.75]
["3700","002710","06","99","2009-11-17","C","0154546",0.56]
["3700","011948","05","20","2009-11-16","A","0154568",81.22]
["3700","011948","05","20","2009-11-16","M","0154568",0.38]
["3700","011948","05","99","2009-11-16","C","0154568",20.62]
["3700","002594","09","08","2009-11-17","A","0154584",89.68]
["3700","002594","09","08","2009-11-17","M","0154584",0.00]
["3700","002594","09","99","2009-11-17","C","0154584",28.19]
["3700","002269","12","06","2009-11-17","A","0154587",64.77]
["3700","002269","12","06","2009-11-17","M","0154587",0.00]
["3700","002269","12","99","2009-11-17","C","0154587",6.72]
["3700","001885","29","08","2009-11-17","A","0154589",259.26]
["3700","001885","29","08","2009-11-17","M","0154589",0.26]
["3700","001885","29","99","2009-11-17","C","0154589",45.98]
["3700","001834","20","12","2009-11-17","A","0154590",203.44]
["3700","001834","20","12","2009-11-17","M","0154590",0.54]
["3700","001834","20","99","2009-11-17","C","0154590",90.39]
["3700","FN1798","03","12","2009-11-17","A","0154609",17.90]
["3700","FN1798","03","12","2009-11-17","M","0154609",0.00]
["3700","FN1798","03","99","2009-11-17","C","0154609",0.00]
["3700","001556","11","12","2009-11-17","A","0154616",0.20]
["3700","001556","11","12","2009-11-17","M","0154616",0.30]
["3700","001556","11","99","2009-11-17","C","0154616",14.50]
["3700","002352","05","10","2009-11-17","A","0154622",16.59]
["3700","002352","05","10","2009-11-17","M","0154622",0.12]
["3700","002352","05","99","2009-11-17","C","0154622",3.29]
["3700","005888","01","06","2009-11-18","A","0154630",20.21]
["3700","005888","01","06","2009-11-18","M","0154630",0.08]
["3700","005888","01","99","2009-11-18","C","0154630",4.88]
["3700","001613","12","04","2009-11-18","A","0154631",73.84]
["3700","001613","12","04","2009-11-18","M","0154631",0.17]
["3700","001613","12","99","2009-11-18","C","0154631",16.24]
["3700","003572","07","99","2009-11-18","C","0154636",86.48]
["3700","001661","16","99","2009-11-18","C","0154637",159.14]
["3700","003572","07","99","2009-11-18","C","0154638",86.48]
["3700","001491","12","12","2009-11-18","A","0154639",120.36]
["3700","001491","12","12","2009-11-18","M","0154639",0.00]
["3700","001491","12","99","2009-11-18","C","0154639",4.35]
["3700","005902","01","09","2009-11-18","A","0154643",33.73]
["3700","005902","01","09","2009-11-18","M","0154643",0.00]
["3700","005902","01","99","2009-11-18","C","0154643",2.40]
["3700","001885","29","08","2009-11-18","A","0154645",259.26]
["3700","001885","29","08","2009-11-18","M","0154645",0.34]
["3700","001885","29","99","2009-11-18","C","0154645",48.74]
["3700","001834","20","12","2009-11-18","A","0154646",203.44]
["3700","001834","20","12","2009-11-18","M","0154646",0.61]
["3700","001834","20","99","2009-11-18","C","0154646",95.49]
["3700","002732","09","08","2009-11-18","A","0154647",30.98]
["3700","002732","09","08","2009-11-18","M","0154647",0.08]
["3700","002732","09","09","2009-11-18","A","0154647",79.11]
["3700","002732","09","09","2009-11-18","M","0154647",0.05]
["3700","002732","09","99","2009-11-18","C","0154647",22.48]
["3700","002186","08","12","2009-11-18","A","0154648",139.41]
["3700","002186","08","12","2009-11-18","M","0154648",0.09]
["3700","002186","08","99","2009-11-18","C","0154648",3.95]
["3700","003572","08","03","2009-11-18","A","0154650",158.75]
["3700","003572","08","03","2009-11-18","M","0154650",0.00]
["3700","003572","08","99","2009-11-18","C","0154650",16.48]
["3700","001661","17","02","2009-11-18","A","0154651",114.53]
["3700","001661","17","02","2009-11-18","M","0154651",0.00]
["3700","001661","17","99","2009-11-18","C","0154651",46.36]
["3700","002090","10","99","2009-11-18","C","0154663",1.58]
["3700","001791","07","13","2009-11-19","A","0154669",125.30]
["3700","001791","07","13","2009-11-19","M","0154669",0.00]
["3700","001791","07","99","2009-11-19","C","0154669",22.20]
["3700","002346","10","13","2009-11-19","A","0154672",83.00]
["3700","002346","10","13","2009-11-19","M","0154672",0.00]
["3700","002346","10","99","2009-11-19","C","0154672",32.02]
["3700","005469","05","08","2009-11-19","A","0154676",52.29]
["3700","005469","05","08","2009-11-19","M","0154676",0.00]
["3700","005469","05","99","2009-11-19","C","0154676",34.18]
["3700","005825","02","05","2009-11-19","A","0154678",18.73]
["3700","005825","02","05","2009-11-19","M","0154678",0.00]
["3700","005825","02","99","2009-11-19","C","0154678",2.50]
["3700","002713","12","02","2009-11-19","A","0154681",23.20]
["3700","002713","12","02","2009-11-19","M","0154681",0.02]
["3700","002713","12","99","2009-11-19","C","0154681",3.75]
["3700","001628","08","03","2009-11-19","A","0154683",1.00]
["3700","001628","08","03","2009-11-19","M","0154683",0.00]
["3700","001628","08","04","2009-11-19","A","0154683",0.00]
["3700","001628","08","04","2009-11-19","M","0154683",0.00]
["3700","001628","08","05","2009-11-19","A","0154683",0.00]
["3700","001628","08","05","2009-11-19","M","0154683",0.00]
["3700","001628","08","06","2009-11-19","A","0154683",0.00]
["3700","001628","08","06","2009-11-19","M","0154683",0.00]
["3700","001628","08","99","2009-11-19","C","0154683",0.00]
["3700","001628","08","03","2009-11-18","A","0154684",1.00]
["3700","001628","08","03","2009-11-18","M","0154684",0.00]
["3700","001628","08","04","2009-11-18","A","0154684",0.00]
["3700","001628","08","04","2009-11-18","M","0154684",0.00]
["3700","001628","08","05","2009-11-18","A","0154684",0.00]
["3700","001628","08","05","2009-11-18","M","0154684",0.00]
["3700","001628","08","06","2009-11-18","A","0154684",0.00]
["3700","001628","08","06","2009-11-18","M","0154684",0.00]
["3700","001628","08","99","2009-11-18","C","0154684",0.00]
["3700","001556","11","12","2009-11-18","A","0154685",4.41]
["3700","001556","11","12","2009-11-18","M","0154685",0.32]
["3700","001556","11","99","2009-11-18","C","0154685",15.27]
["3700","002391","06","36","2009-11-18","A","0154687",52.09]
["3700","002391","06","36","2009-11-18","M","0154687",0.00]
["3700","002391","06","99","2009-11-18","C","0154687",0.13]
["3700","002352","05","10","2009-11-18","A","0154689",19.80]
["3700","002352","05","10","2009-11-18","M","0154689",0.01]
["3700","002352","05","99","2009-11-18","C","0154689",0.19]
["3700","005754","01","99","2009-11-23","C","0154703",11.21]
["3700","001508","08","05","2009-11-19","A","0154709",552.04]
["3700","001508","08","05","2009-11-19","M","0154709",0.00]
["3700","001508","08","99","2009-11-19","C","0154709",58.58]
["3700","002849","05","99","2009-11-19","C","0154710",5.98]
["3700","005888","01","07","2009-11-20","A","0154723",20.77]
["3700","005888","01","07","2009-11-20","M","0154723",0.00]
["3700","005888","01","99","2009-11-20","C","0154723",0.34]
["3700","001999","11","05","2009-11-20","A","0154728",24.17]
["3700","001999","11","05","2009-11-20","M","0154728",0.01]
["3700","001999","11","99","2009-11-20","C","0154728",0.23]
["3700","003482","03","99","2009-11-19","C","0154733",40.76]
["3700","003482","03","99","2009-11-19","C","0154734",40.76]
["3700","003482","03","99","2009-11-19","C","0154735",40.76]
["3700","003482","03","99","2009-11-19","C","0154736",40.76]
["3700","120829","06","99","2009-11-20","C","0154737",0.29]
["3700","005344","11","02","2009-11-20","A","0154740",170.36]
["3700","005344","11","02","2009-11-20","M","0154740",0.00]
["3700","005344","11","99","2009-11-20","C","0154740",92.49]
["3700","001414","11","99","2009-11-20","C","0154741",135.25]
["3700","001950","10","09","2009-11-20","A","0154742",125.74]
["3700","001950","10","09","2009-11-20","M","0154742",0.00]
["3700","001950","10","99","2009-11-20","C","0154742",25.12]
["3700","001441","21","99","2009-11-20","C","0154745",211.21]
["3700","001590","26","29","2009-11-20","A","0154746",108.80]
["3700","001590","26","29","2009-11-20","M","0154746",0.00]
["3700","001590","26","99","2009-11-20","C","0154746",10.37]
["3700","002474","09","15","2009-11-20","A","0154747",105.03]
["3700","002474","09","15","2009-11-20","M","0154747",0.00]
["3700","002474","09","99","2009-11-20","C","0154747",7.42]
["3700","001987","21","99","2009-11-20","C","0154748",167.25]
["3700","001678","08","05","2009-11-20","A","0154749",86.16]
["3700","001678","08","05","2009-11-20","M","0154749",0.00]
["3700","001678","08","99","2009-11-20","C","0154749",4.01]
["3700","002140","07","24","2009-11-20","A","0154753",73.08]
["3700","002140","07","24","2009-11-20","M","0154753",0.00]
["3700","002140","07","99","2009-11-20","C","0154753",6.06]
["3700","003760","03","06","2009-11-20","A","0154754",57.86]
["3700","003760","03","06","2009-11-20","M","0154754",0.00]
["3700","003760","03","99","2009-11-20","C","0154754",13.97]
["3700","001351","11","26","2009-11-20","A","0154755",60.09]
["3700","001351","11","26","2009-11-20","M","0154755",0.00]
["3700","001351","11","99","2009-11-20","C","0154755",8.02]
["3700","005771","02","16","2009-11-20","A","0154756",53.12]
["3700","005771","02","16","2009-11-20","M","0154756",0.00]
["3700","005771","02","99","2009-11-20","C","0154756",3.11]
["3700","001759","10","04","2009-11-20","A","0154761",28.05]
["3700","001759","10","04","2009-11-20","M","0154761",0.00]
["3700","001759","10","99","2009-11-20","C","0154761",4.80]
["3700","002621","09","99","2009-11-20","C","0154771",29.28]
["3700","001827","08","99","2009-11-20","C","0154800",0.03]
["3700","001590","28","99","2009-11-20","C","0154801",118.76]
["3700","001892","13","99","2009-11-20","C","0154803",0.18]
["3700","002621","09","99","2009-11-20","C","0154814",29.28]
["3700","005760","02","99","2009-11-20","C","0154815",1.71]
["3700","003095","02","01","2009-11-20","A","0154819",19.49]
["3700","003095","02","01","2009-11-20","M","0154819",0.00]
["3700","003095","02","02","2009-11-20","A","0154819",0.00]
["3700","003095","02","02","2009-11-20","M","0154819",0.00]
["3700","003095","02","03","2009-11-20","A","0154819",0.00]
["3700","003095","02","03","2009-11-20","M","0154819",0.00]
["3700","003095","02","04","2009-11-20","A","0154819",0.00]
["3700","003095","02","04","2009-11-20","M","0154819",0.00]
["3700","003095","02","05","2009-11-20","A","0154819",0.00]
["3700","003095","02","05","2009-11-20","M","0154819",0.00]
["3700","003095","02","06","2009-11-20","A","0154819",0.00]
["3700","003095","02","06","2009-11-20","M","0154819",0.00]
["3700","003095","02","07","2009-11-20","A","0154819",0.00]
["3700","003095","02","07","2009-11-20","M","0154819",0.00]
["3700","003095","02","08","2009-11-20","A","0154819",0.00]
["3700","003095","02","08","2009-11-20","M","0154819",0.00]
["3700","003095","02","99","2009-11-20","C","0154819",0.51]
["3700","001706","13","10","2009-11-21","A","0154831",2.25]
["3700","001706","13","10","2009-11-21","M","0154831",0.00]
["3700","001706","13","99","2009-11-21","C","0154831",0.24]
["3700","001706","13","10","2009-11-21","A","0154832",2.03]
["3700","001706","13","10","2009-11-21","M","0154832",0.00]
["3700","001706","13","99","2009-11-21","C","0154832",0.24]
["3700","002104","06","04","2009-11-23","A","0154838",61.54]
["3700","002104","06","04","2009-11-23","M","0154838",0.00]
["3700","002104","06","99","2009-11-23","C","0154838",8.96]
["3700","003325","04","15","2009-11-23","A","0154839",42.92]
["3700","003325","04","15","2009-11-23","M","0154839",0.00]
["3700","003325","04","99","2009-11-23","C","0154839",6.25]
["3700","005888","01","07","2009-11-23","A","0154842",20.77]
["3700","005888","01","07","2009-11-23","M","0154842",0.02]
["3700","005888","01","99","2009-11-23","C","0154842",0.84]
["3700","003573","04","05","2009-11-23","A","0154843",78.55]
["3700","003573","04","05","2009-11-23","M","0154843",0.16]
["3700","003573","04","99","2009-11-23","C","0154843",11.87]
["3700","001999","11","05","2009-11-23","A","0154844",24.17]
["3700","001999","11","05","2009-11-23","M","0154844",0.03]
["3700","001999","11","99","2009-11-23","C","0154844",0.90]
["3700","009367","11","99","2009-11-21","C","0154845",51.71]
["3700","TM2039","17","99","2009-11-24","C","0154881",43.88]
["3700","002723","09","99","2009-11-24","C","0154882",4.12]
["3700","001999","11","05","2009-11-23","A","0154888",24.17]
["3700","001999","11","05","2009-11-23","M","0154888",0.03]
["3700","001999","11","99","2009-11-23","C","0154888",0.90]
["3700","100009","05","99","2009-11-23","C","0154890",1.18]
["3700","002820","05","99","2009-11-23","C","0154892",6.28]
["3700","002723","09","99","2009-11-24","C","0154906",4.12]
["3700","005745","01","09","2009-11-24","A","0154908",112.86]
["3700","005745","01","09","2009-11-24","M","0154908",0.00]
["3700","005745","01","99","2009-11-24","C","0154908",7.73]
["3700","002594","09","09","2009-11-24","A","0154912",90.91]
["3700","002594","09","09","2009-11-24","M","0154912",0.00]
["3700","002594","09","99","2009-11-24","C","0154912",27.14]
["3700","002104","06","04","2009-11-24","A","0154915",61.54]
["3700","002104","06","04","2009-11-24","M","0154915",0.02]
["3700","002104","06","99","2009-11-24","C","0154915",9.61]
["3700","002732","09","10","2009-11-24","A","0154916",66.99]
["3700","002732","09","10","2009-11-24","M","0154916",0.02]
["3700","002732","09","99","2009-11-24","C","0154916",2.55]
["3700","003325","04","15","2009-11-24","A","0154917",42.92]
["3700","003325","04","15","2009-11-24","M","0154917",0.01]
["3700","003325","04","99","2009-11-24","C","0154917",7.15]
["3700","002352","05","10","2009-11-23","A","0154930",13.39]
["3700","002352","05","10","2009-11-23","M","0154930",0.02]
["3700","002352","05","99","2009-11-23","C","0154930",0.92]
["3700","003220","03","04","2009-11-23","A","0154939",76.62]
["3700","003220","03","04","2009-11-23","M","0154939",0.20]
["3700","003220","03","99","2009-11-23","C","0154939",40.22]
["3700","EC1104","08","19","2009-11-24","A","0154955",75.85]
["3700","EC1104","08","19","2009-11-24","M","0154955",2.07]
["3700","EC1104","08","99","2009-11-24","C","0154955",122.08]
["3700","001906","11","13","2009-11-25","A","0154963",25.79]
["3700","001906","11","13","2009-11-25","M","0154963",0.00]
["3700","001906","11","99","2009-11-25","C","0154963",2.96]
["3700","002594","09","09","2009-11-25","A","0154964",68.05]
["3700","002594","09","09","2009-11-25","M","0154964",0.02]
["3700","002594","09","99","2009-11-25","C","0154964",4.46]
["3700","901432","01","21","2009-11-24","A","0154971",96.33]
["3700","901432","01","21","2009-11-24","M","0154971",0.00]
["3700","901432","01","22","2009-11-24","A","0154971",98.07]
["3700","901432","01","22","2009-11-24","M","0154971",0.00]
["3700","901432","01","23","2009-11-24","A","0154971",99.85]
["3700","901432","01","23","2009-11-24","M","0154971",0.00]
["3700","901432","01","99","2009-11-24","C","0154971",27.31]
["3700","901432","01","24","2009-11-25","A","0154985",89.74]
["3700","901432","01","24","2009-11-25","M","0154985",0.00]
["3700","901432","01","99","2009-11-25","C","0154985",0.26]
["3700","002467","08","09","2009-11-26","A","0154987",88.80]
["3700","002467","08","09","2009-11-26","M","0154987",0.06]
["3700","002467","08","99","2009-11-26","C","0154987",11.68]
["3700","002375","07","36","2009-11-26","A","0154988",50.32]
["3700","002375","07","36","2009-11-26","M","0154988",0.00]
["3700","002375","07","99","2009-11-26","C","0154988",0.29]
["3700","002189","08","99","2009-11-26","C","0154989",1.65]
["3700","002497","06","99","2009-11-26","C","0154990",8.71]
["3700","001600","09","99","2009-11-25","C","0155002",0.38]
["3700","003074","03","01","2009-11-26","A","0155007",4.74]
["3700","003074","03","01","2009-11-26","M","0155007",0.00]
["3700","001791","07","14","2009-11-26","A","0155010",127.01]
["3700","001791","07","14","2009-11-26","M","0155010",0.00]
["3700","001791","07","99","2009-11-26","C","0155010",17.55]
["3700","001448","13","15","2009-11-26","A","0155012",87.63]
["3700","001448","13","15","2009-11-26","M","0155012",0.00]
["3700","001448","13","99","2009-11-26","C","0155012",27.38]
["3700","001582","11","06","2009-11-26","A","0155014",65.48]
["3700","001582","11","06","2009-11-26","M","0155014",0.00]
["3700","001582","11","99","2009-11-26","C","0155014",13.73]
["3700","002732","09","10","2009-11-26","A","0155019",66.99]
["3700","002732","09","10","2009-11-26","M","0155019",0.07]
["3700","002732","09","99","2009-11-26","C","0155019",7.67]
["3700","003220","03","04","2009-11-25","A","0155031",76.62]
["3700","003220","03","04","2009-11-25","M","0155031",0.25]
["3700","003220","03","99","2009-11-25","C","0155031",42.41]
["3700","001543","16","99","2009-11-26","C","0155037",14.78]
["3700","002004","09","20","2009-11-26","A","0155050",22.97]
["3700","002004","09","20","2009-11-26","M","0155050",0.05]
["3700","002004","09","21","2009-11-26","A","0155050",23.28]
["3700","002004","09","21","2009-11-26","M","0155050",0.00]
["3700","002004","09","99","2009-11-26","C","0155050",2.08]
["3700","002290","11","23","2009-11-27","A","0155059",76.65]
["3700","002290","11","23","2009-11-27","M","0155059",0.00]
["3700","002290","11","99","2009-11-27","C","0155059",21.25]
["3700","003500","03","25","2009-11-27","A","0155061",34.80]
["3700","003500","03","25","2009-11-27","M","0155061",0.00]
["3700","003500","03","99","2009-11-27","C","0155061",2.28]
["3700","001649","13","15","2009-11-27","A","0155062",34.07]
["3700","001649","13","15","2009-11-27","M","0155062",0.00]
["3700","001649","13","99","2009-11-27","C","0155062",0.94]
["3700","002946","06","06","2009-11-27","A","0155063",245.54]
["3700","002946","06","06","2009-11-27","M","0155063",0.08]
["3700","002946","06","99","2009-11-27","C","0155063",40.33]
["3700","003553","05","02","2009-11-27","A","0155065",73.41]
["3700","003553","05","02","2009-11-27","M","0155065",0.02]
["3700","003553","05","99","2009-11-27","C","0155065",27.45]
["3700","001999","11","06","2009-11-27","A","0155067",45.19]
["3700","001999","11","06","2009-11-27","M","0155067",0.01]
["3700","001999","11","99","2009-11-27","C","0155067",0.71]
["3700","A01248","18","10","2009-11-27","A","0155089",76.19]
["3700","A01248","18","10","2009-11-27","M","0155089",0.00]
["3700","A01248","18","99","2009-11-27","C","0155089",6.32]
["3700","003118","05","09","2009-11-27","A","0155101",19.96]
["3700","003118","05","09","2009-11-27","M","0155101",0.00]
["3700","003118","05","99","2009-11-27","C","0155101",3.99]
["3700","005700","02","17","2009-11-27","A","0155103",16.12]
["3700","005700","02","17","2009-11-27","M","0155103",0.03]
["3700","005700","02","99","2009-11-27","C","0155103",1.18]
["3700","001759","10","04","2009-11-27","A","0155105",28.05]
["3700","001759","10","04","2009-11-27","M","0155105",0.07]
["3700","001759","10","99","2009-11-27","C","0155105",9.66]
["3700","003504","04","05","2009-11-27","A","0155106",16.00]
["3700","003504","04","05","2009-11-27","M","0155106",0.05]
["3700","003504","04","06","2009-11-27","A","0155106",82.80]
["3700","003504","04","06","2009-11-27","M","0155106",0.28]
["3700","003504","04","07","2009-11-27","A","0155106",83.74]
["3700","003504","04","07","2009-11-27","M","0155106",0.28]
["3700","003504","04","08","2009-11-27","A","0155106",84.70]
["3700","003504","04","08","2009-11-27","M","0155106",0.28]
["3700","003504","04","09","2009-11-27","A","0155106",85.67]
["3700","003504","04","09","2009-11-27","M","0155106",0.28]
["3700","003504","04","10","2009-11-27","A","0155106",86.65]
["3700","003504","04","10","2009-11-27","M","0155106",0.20]
["3700","003504","04","11","2009-11-27","A","0155106",87.65]
["3700","003504","04","11","2009-11-27","M","0155106",0.00]
["3700","003504","04","99","2009-11-27","C","0155106",10.10]
["3700","005697","02","14","2009-11-27","A","0155107",17.14]
["3700","005697","02","14","2009-11-27","M","0155107",0.20]
["3700","005697","02","15","2009-11-27","A","0155107",61.10]
["3700","005697","02","15","2009-11-27","M","0155107",0.71]
["3700","005697","02","16","2009-11-27","A","0155107",61.80]
["3700","005697","02","16","2009-11-27","M","0155107",0.72]
["3700","005697","02","17","2009-11-27","A","0155107",62.51]
["3700","005697","02","17","2009-11-27","M","0155107",0.73]
["3700","005697","02","18","2009-11-27","A","0155107",63.23]
["3700","005697","02","18","2009-11-27","M","0155107",0.74]
["3700","005697","02","19","2009-11-27","A","0155107",63.95]
["3700","005697","02","19","2009-11-27","M","0155107",0.75]
["3700","005697","02","20","2009-11-27","A","0155107",64.68]
["3700","005697","02","20","2009-11-27","M","0155107",0.60]
["3700","005697","02","21","2009-11-27","A","0155107",65.42]
["3700","005697","02","21","2009-11-27","M","0155107",0.46]
["3700","005697","02","22","2009-11-27","A","0155107",66.17]
["3700","005697","02","22","2009-11-27","M","0155107",0.31]
["3700","005697","02","23","2009-11-27","A","0155107",66.93]
["3700","005697","02","23","2009-11-27","M","0155107",0.16]
["3700","005697","02","24","2009-11-27","A","0155107",67.70]
["3700","005697","02","24","2009-11-27","M","0155107",0.00]
["3700","005697","02","99","2009-11-27","C","0155107",72.10]
["3700","002621","10","05","2009-11-27","A","0155108",18.71]
["3700","002621","10","05","2009-11-27","M","0155108",0.04]
["3700","002621","10","06","2009-11-27","A","0155108",29.77]
["3700","002621","10","06","2009-11-27","M","0155108",0.07]
["3700","002621","10","07","2009-11-27","A","0155108",30.11]
["3700","002621","10","07","2009-11-27","M","0155108",0.00]
["3700","002621","10","99","2009-11-27","C","0155108",10.02]
["3700","001590","29","01","2009-11-27","A","0155111",79.11]
["3700","001590","29","01","2009-11-27","M","0155111",0.00]
["3700","001590","29","99","2009-11-27","C","0155111",40.07]
["3700","412672","07","02","2009-11-28","A","0155134",156.79]
["3700","412672","07","02","2009-11-28","M","0155134",0.00]
["3700","412672","07","99","2009-11-28","C","0155134",106.05]
["3700","003068","05","99","2009-11-28","C","0155143",11.60]
["3700","003225","03","99","2009-11-28","C","0155144",16.18]
["3700","003491","02","02","2009-11-25","A","0155147",130.00]
["3700","003491","02","02","2009-11-25","M","0155147",0.00]
["3700","005703","01","11","2009-11-28","A","0155163",11.66]
["3700","005703","01","11","2009-11-28","M","0155163",0.03]
["3700","005703","01","99","2009-11-28","C","0155163",18.14]
["3700","003331","03","01","2009-11-30","A","0155168",4200.00]
["3700","003331","03","01","2009-11-30","M","0155168",8.37]
["3700","003331","03","99","2009-11-30","C","0155168",330.21]
["3700","001553","07","99","2009-11-30","C","0155175",23.98]
["3700","005877","01","99","2009-11-30","C","0155176",2.00]
["3700","002176","08","24","2009-11-30","A","0155177",97.02]
["3700","002176","08","24","2009-11-30","M","0155177",0.00]
["3700","002176","08","99","2009-11-30","C","0155177",1.33]
["3700","003190","03","99","2009-11-30","C","0155178",2.07]
["3700","002732","09","11","2009-11-30","A","0155183",81.29]
["3700","002732","09","11","2009-11-30","M","0155183",0.00]
["3700","002732","09","99","2009-11-30","C","0155183",7.28]
["3700","002351","08","10","2009-11-28","A","0155193",4.36]
["3700","002351","08","10","2009-11-28","M","0155193",0.15]
["3700","002351","08","99","2009-11-28","C","0155193",15.50]
["3700","002473","04","04","2009-11-30","A","0155213",69.01]
["3700","002473","04","04","2009-11-30","M","0155213",0.05]
["3700","002473","04","99","2009-11-30","C","0155213",9.38]
["3700","005902","01","99","2009-11-30","C","0155216",1.74]
["3700","003221","06","15","2009-12-01","A","0155219",128.75]
["3700","003221","06","15","2009-12-01","M","0155219",0.00]
["3700","003221","06","99","2009-12-01","C","0155219",18.75]
["3700","002074","08","06","2009-12-01","A","0155221",102.01]
["3700","002074","08","06","2009-12-01","M","0155221",0.00]
["3700","002074","08","99","2009-12-01","C","0155221",4.25]
["3700","912433","02","02","2009-12-01","A","0155222",55.06]
["3700","912433","02","02","2009-12-01","M","0155222",0.00]
["3700","912433","02","99","2009-12-01","C","0155222",19.20]
["3700","002732","09","11","2009-12-01","A","0155224",81.29]
["3700","002732","09","11","2009-12-01","M","0155224",0.03]
["3700","002732","09","99","2009-12-01","C","0155224",9.71]
["3700","003029","04","99","2009-11-30","C","0155228",23.39]
["3700","005829","01","99","2009-11-30","C","0155251",74.38]
["3700","002701","08","99","2009-11-18","C","0155261",45.60]
["3700","001337","04","06","2009-12-02","A","0155267",116.18]
["3700","001337","04","06","2009-12-02","M","0155267",0.00]
["3700","001337","04","99","2009-12-02","C","0155267",5.61]
["3700","003062","04","99","2009-12-01","C","0155271",313.89]
["3700","003062","04","99","2009-12-01","G","0155271",5.00]
["3700","003428","03","99","2009-12-01","C","0155276",6.62]
["3700","RP2490","15","05","2009-11-30","A","0155290",166.93]
["3700","RP2490","15","05","2009-11-30","M","0155290",0.28]
["3700","RP2490","15","99","2009-11-30","C","0155290",120.62]
["3700","001661","17","04","2009-12-02","A","0155307",117.69]
["3700","001661","17","04","2009-12-02","M","0155307",0.00]
["3700","001661","17","99","2009-12-02","C","0155307",43.21]
["3700","005902","01","11","2009-12-02","A","0155312",34.66]
["3700","005902","01","11","2009-12-02","M","0155312",0.00]
["3700","005902","01","99","2009-12-02","C","0155312",2.44]
["3700","002074","08","06","2009-12-02","A","0155313",102.01]
["3700","002074","08","06","2009-12-02","M","0155313",0.03]
["3700","002074","08","99","2009-12-02","C","0155313",4.86]
["3700","003566","03","02","2009-12-02","A","0155315",73.41]
["3700","003566","03","02","2009-12-02","M","0155315",0.05]
["3700","003566","03","99","2009-12-02","C","0155315",29.31]
["3700","005878","01","07","2009-11-30","A","0155322",84.10]
["3700","005878","01","07","2009-11-30","M","0155322",0.70]
["3700","005878","01","08","2009-11-30","A","0155322",86.42]
["3700","005878","01","08","2009-11-30","M","0155322",0.32]
["3700","005878","01","99","2009-11-30","C","0155322",40.29]
["3700","001947","04","99","2009-12-02","C","0155349",933.36]
["3700","001947","04","99","2009-12-02","G","0155349",10.00]
["3700","003207","05","99","2009-12-02","C","0155364",225.64]
["3700","002090","11","01","2009-12-03","A","0155374",105.86]
["3700","002090","11","01","2009-12-03","M","0155374",0.00]
["3700","002090","11","99","2009-12-03","C","0155374",33.08]
["3700","005469","05","09","2009-12-03","A","0155378",55.83]
["3700","005469","05","09","2009-12-03","M","0155378",0.00]
["3700","005469","05","99","2009-12-03","C","0155378",28.23]
["3700","001906","11","14","2009-12-03","A","0155382",26.14]
["3700","001906","11","14","2009-12-03","M","0155382",0.01]
["3700","001906","11","99","2009-12-03","C","0155382",2.61]
["3700","005892","01","01","2009-12-03","A","0155406",840.00]
["3700","005892","01","01","2009-12-03","M","0155406",6.99]
["3700","005892","01","99","2009-12-03","C","0155406",126.88]
["3700","005892","01","99","2009-12-03","G","0155406",0.12]
["3700","003076","08","99","2009-12-03","C","0155426",24.29]
["3700","002186","08","14","2009-12-04","A","0155440",216.05]
["3700","002186","08","14","2009-12-04","M","0155440",0.00]
["3700","002186","08","99","2009-12-04","C","0155440",5.20]
["3700","003431","05","01","2009-12-04","A","0155443",105.86]
["3700","003431","05","01","2009-12-04","M","0155443",0.00]
["3700","003431","05","99","2009-12-04","C","0155443",33.08]
["3700","001441","22","07","2009-12-04","A","0155445",84.70]
["3700","001441","22","07","2009-12-04","M","0155445",0.00]
["3700","001441","22","99","2009-12-04","C","0155445",34.48]
["3700","002474","09","17","2009-12-04","A","0155446",107.45]
["3700","002474","09","17","2009-12-04","M","0155446",0.00]
["3700","002474","09","99","2009-12-04","C","0155446",5.01]
["3700","001590","29","02","2009-12-04","A","0155448",80.01]
["3700","001590","29","02","2009-12-04","M","0155448",0.00]
["3700","001590","29","99","2009-12-04","C","0155448",22.33]
["3700","005867","02","05","2009-12-04","A","0155451",86.71]
["3700","005867","02","05","2009-12-04","M","0155451",0.00]
["3700","005867","02","99","2009-12-04","C","0155451",3.45]
["3700","002290","11","24","2009-12-04","A","0155452",77.69]
["3700","002290","11","24","2009-12-04","M","0155452",0.00]
["3700","002290","11","99","2009-12-04","C","0155452",11.51]
["3700","001759","10","05","2009-12-04","A","0155466",28.70]
["3700","001759","10","05","2009-12-04","M","0155466",0.00]
["3700","001759","10","99","2009-12-04","C","0155466",4.48]
["3700","005469","05","09","2009-12-04","A","0155475",55.83]
["3700","005469","05","09","2009-12-04","M","0155475",0.02]
["3700","005469","05","99","2009-12-04","C","0155475",30.43]
["3700","001414","11","01","2009-12-04","A","0155476",1000.00]
["3700","001414","11","01","2009-12-04","M","0155476",0.66]
["3700","001414","11","99","2009-12-04","C","0155476",161.40]
["3700","002680","09","99","2009-12-05","C","0155496",0.65]
["3700","002617","07","16","2009-12-05","A","0155497",91.25]
["3700","002617","07","16","2009-12-05","M","0155497",0.12]
["3700","002617","07","99","2009-12-05","C","0155497",3.25]
["3700","002830","04","12","2009-12-06","A","0155500",165.71]
["3700","002830","04","12","2009-12-06","M","0155500",0.00]
["3700","002830","04","99","2009-12-06","C","0155500",8.57]
["3700","003242","04","01","2009-11-30","A","0155525",23.33]
["3700","003242","04","01","2009-11-30","M","0155525",0.22]
["3700","003242","04","99","2009-11-30","C","0155525",41.86]
["3700","002290","11","24","2009-12-05","A","0155542",77.69]
["3700","002290","11","24","2009-12-05","M","0155542",0.03]
["3700","002290","11","99","2009-12-05","C","0155542",14.40]
["3700","001906","11","14","2009-12-05","A","0155543",18.76]
["3700","001906","11","14","2009-12-05","M","0155543",0.01]
["3700","001906","11","99","2009-12-05","C","0155543",0.71]
["3700","005818","01","01","2009-12-07","A","0155581",83.37]
["3700","005818","01","01","2009-12-07","M","0155581",0.19]
["3700","005818","01","99","2009-12-07","C","0155581",0.40]
["3700","005818","01","01","2009-11-30","A","0155582",83.37]
["3700","005818","01","01","2009-11-30","M","0155582",0.00]
["3700","002042","12","01","2009-12-07","A","0155583",56.72]
["3700","002042","12","01","2009-12-07","M","0155583",0.06]
["3700","002042","12","01","2009-12-07","A","0155585",56.72]
["3700","002042","12","01","2009-12-07","M","0155585",0.06]
["3700","002042","12","99","2009-12-07","C","0155585",16.79]
["3700","002042","12","01","2009-12-07","A","0155586",56.72]
["3700","002042","12","01","2009-12-07","M","0155586",0.06]
["3700","002042","12","99","2009-12-07","C","0155586",16.79]
["3700","001920","09","01","2009-12-07","A","0155588",63.37]
["3700","001920","09","01","2009-12-07","M","0155588",0.04]
["3700","001920","09","99","2009-12-07","C","0155588",53.42]
["3700","002032","11","01","2009-12-07","A","0155592",2000.00]
["3700","002032","11","01","2009-12-07","M","0155592",0.00]
["3700","002032","11","99","2009-12-07","C","0155592",315.25]
["3700","002104","06","05","2009-12-07","A","0155593",63.23]
["3700","002104","06","05","2009-12-07","M","0155593",0.00]
["3700","002104","06","99","2009-12-07","C","0155593",6.22]
["3700","003325","04","17","2009-12-07","A","0155595",44.10]
["3700","003325","04","17","2009-12-07","M","0155595",0.00]
["3700","003325","04","99","2009-12-07","C","0155595",4.34]
["3700","002290","11","24","2009-12-07","A","0155596",77.69]
["3700","002290","11","24","2009-12-07","M","0155596",0.08]
["3700","002290","11","99","2009-12-07","C","0155596",20.20]
["3700","005888","01","08","2009-12-07","A","0155598",21.34]
["3700","005888","01","08","2009-12-07","M","0155598",0.02]
["3700","005888","01","99","2009-12-07","C","0155598",1.55]
["3700","003566","03","02","2009-12-07","A","0155600",48.44]
["3700","003566","03","02","2009-12-07","M","0155600",0.03]
["3700","003566","03","99","2009-12-07","C","0155600",3.52]
["3700","003098","03","99","2009-12-07","C","0155629",191.36]
["3700","003098","03","99","2009-12-07","G","0155629",10.00]
["3700","001930","10","99","2009-12-07","C","0155648",7.26]
["3700","001930","10","99","2009-12-07","G","0155648",10.00]
["3700","002086","08","08","2009-12-09","A","0155686",76.86]
["3700","002086","08","08","2009-12-09","M","0155686",0.00]
["3700","002086","08","99","2009-12-09","C","0155686",34.09]
["3700","001779","10","14","2009-12-09","A","0155687",67.82]
["3700","001779","10","14","2009-12-09","M","0155687",0.00]
["3700","001779","10","99","2009-12-09","C","0155687",30.08]
["3700","009133","01","08","2009-12-09","A","0155689",39.02]
["3700","009133","01","08","2009-12-09","M","0155689",0.00]
["3700","009133","01","99","2009-12-09","C","0155689",10.15]
["3700","002594","09","11","2009-12-08","A","0155693",93.42]
["3700","002594","09","11","2009-12-08","M","0155693",0.00]
["3700","002594","09","99","2009-12-08","C","0155693",29.19]
["3700","002032","11","01","2009-12-09","A","0155695",2000.00]
["3700","002032","11","01","2009-12-09","M","0155695",1.33]
["3700","002032","11","99","2009-12-09","C","0155695",322.79]
["3700","003325","04","17","2009-12-09","A","0155696",44.10]
["3700","003325","04","17","2009-12-09","M","0155696",0.03]
["3700","003325","04","99","2009-12-09","C","0155696",5.80]
["3700","002290","11","24","2009-12-09","A","0155697",77.69]
["3700","002290","11","24","2009-12-09","M","0155697",0.13]
["3700","002290","11","99","2009-12-09","C","0155697",26.03]
["3700","005867","02","05","2009-12-09","A","0155698",86.71]
["3700","005867","02","05","2009-12-09","M","0155698",0.14]
["3700","005867","02","99","2009-12-09","C","0155698",5.20]
["3700","002032","11","01","2009-12-08","A","0155706",2000.00]
["3700","002032","11","01","2009-12-08","M","0155706",0.66]
["3700","002032","11","99","2009-12-08","C","0155706",319.02]
["3700","002032","11","01","2009-12-08","A","0155707",2000.00]
["3700","002032","11","01","2009-12-08","M","0155707",0.66]
["3700","002032","11","99","2009-12-08","C","0155707",319.02]
["3700","002032","11","99","2009-12-08","G","0155707",0.32]
["3700","002032","11","01","2009-12-08","A","0155708",1990.00]
["3700","002032","11","01","2009-12-08","M","0155708",0.66]
["3700","002032","11","99","2009-12-08","C","0155708",319.02]
["3700","002032","11","99","2009-12-08","G","0155708",0.32]
["3700","001314","11","99","2009-12-09","C","0155712",61.45]
["3700","001314","11","99","2009-12-09","G","0155712",10.00]
["3700","003082","03","01","2009-12-09","A","0155720",500.00]
["3700","003082","03","01","2009-12-09","M","0155720",0.33]
["3700","003082","03","99","2009-12-09","C","0155720",1.15]
["3700","003082","03","99","2009-12-09","G","0155720",0.52]
["3700","002658","09","05","2009-12-09","A","0155730",238.95]
["3700","002658","09","05","2009-12-09","M","0155730",0.00]
["3700","002658","09","99","2009-12-09","C","0155730",53.87]
["3700","001448","13","16","2009-12-10","A","0155739",90.05]
["3700","001448","13","16","2009-12-10","M","0155739",0.00]
["3700","001448","13","99","2009-12-10","C","0155739",23.16]
["3700","003325","04","17","2009-12-10","A","0155747",44.10]
["3700","003325","04","17","2009-12-10","M","0155747",0.04]
["3700","003325","04","99","2009-12-10","C","0155747",6.53]
["3700","005888","01","08","2009-12-10","A","0155748",21.34]
["3700","005888","01","08","2009-12-10","M","0155748",0.04]
["3700","005888","01","99","2009-12-10","C","0155748",1.95]
["3700","005695","01","99","2009-12-10","C","0155757",55.12]
["3700","001579","15","99","2009-12-10","C","0155765",4.59]
["3700","001579","15","99","2009-12-10","G","0155765",10.00]
["3700","210329","01","99","2009-12-10","C","0155767",2.52]
["3700","001632","12","23","2009-12-10","A","0155768",143.54]
["3700","001632","12","23","2009-12-10","M","0155768",0.00]
["3700","001632","12","99","2009-12-10","C","0155768",3.96]
["3700","002142","14","08","2009-12-11","A","0155784",411.64]
["3700","002142","14","08","2009-12-11","M","0155784",0.00]
["3700","002142","14","99","2009-12-11","C","0155784",11.35]
["3700","002749","05","11","2009-12-11","A","0155785",159.09]
["3700","002749","05","11","2009-12-11","M","0155785",0.00]
["3700","002749","05","99","2009-12-11","C","0155785",59.73]
["3700","001611","29","10","2009-12-11","A","0155788",100.18]
["3700","001611","29","10","2009-12-11","M","0155788",0.00]
["3700","001611","29","99","2009-12-11","C","0155788",29.53]
["3700","002474","09","18","2009-12-11","A","0155789",108.68]
["3700","002474","09","18","2009-12-11","M","0155789",0.00]
["3700","002474","09","99","2009-12-11","C","0155789",3.78]
["3700","001987","22","09","2009-12-11","A","0155790",74.27]
["3700","001987","22","09","2009-12-11","M","0155790",0.00]
["3700","001987","22","99","2009-12-11","C","0155790",27.88]
["3700","002014","16","15","2009-12-11","A","0155797",53.01]
["3700","002014","16","15","2009-12-11","M","0155797",0.00]
["3700","002014","16","99","2009-12-11","C","0155797",15.09]
["3700","005913","01","08","2009-12-11","A","0155804",31.03]
["3700","005913","01","08","2009-12-11","M","0155804",0.00]
["3700","005913","01","99","2009-12-11","C","0155804",3.35]
["3700","003518","07","14","2009-12-11","A","0155805",27.46]
["3700","003518","07","14","2009-12-11","M","0155805",0.00]
["3700","003518","07","99","2009-12-11","C","0155805",3.66]
["3700","003369","05","01","2009-12-11","A","0155812",2000.00]
["3700","003369","05","01","2009-12-11","M","0155812",0.66]
["3700","003369","05","99","2009-12-11","C","0155812",319.02]
["3700","001612","06","03","2009-12-11","A","0155813",75.94]
["3700","001612","06","03","2009-12-11","M","0155813",0.05]
["3700","001612","06","99","2009-12-11","C","0155813",152.96]
["3700","003325","04","17","2009-12-11","A","0155815",44.10]
["3700","003325","04","17","2009-12-11","M","0155815",0.06]
["3700","003325","04","99","2009-12-11","C","0155815",7.26]
["3700","001590","28","01","2009-12-11","A","0155816",418.76]
["3700","001590","28","01","2009-12-11","M","0155816",0.00]
["3700","001590","28","99","2009-12-11","C","0155816",14.55]
["3700","005867","02","05","2009-12-11","A","0155819",42.43]
["3700","005867","02","05","2009-12-11","M","0155819",0.01]
["3700","005867","02","99","2009-12-11","C","0155819",0.26]
["3700","001414","11","01","2009-12-11","A","0155820",1000.00]
["3700","001414","11","01","2009-12-11","M","0155820",2.99]
["3700","001414","11","99","2009-12-11","C","0155820",174.69]
["3700","005639","06","27","2009-12-12","A","0155853",52.48]
["3700","005639","06","27","2009-12-12","M","0155853",0.00]
["3700","005639","06","99","2009-12-12","C","0155853",5.45]
["3700","001498","07","21","2009-12-11","A","0155854",35.67]
["3700","001498","07","21","2009-12-11","M","0155854",0.00]
["3700","001498","07","99","2009-12-11","C","0155854",2.96]
["3700","003207","06","99","2009-12-11","C","0155859",53.34]
["3700","003207","06","99","2009-12-11","G","0155859",50.00]
["3700","001654","14","03","2009-12-11","A","0155865",23.66]
["3700","001654","14","03","2009-12-11","M","0155865",0.00]
["3700","001654","14","99","2009-12-11","C","0155865",38.06]
["3700","003693","02","99","2009-12-12","C","0155872",3.16]
["3700","412672","07","03","2009-12-12","A","0155875",161.11]
["3700","412672","07","03","2009-12-12","M","0155875",0.00]
["3700","412672","07","99","2009-12-12","C","0155875",87.03]
["3700","001611","29","10","2009-12-12","A","0155877",100.18]
["3700","001611","29","10","2009-12-12","M","0155877",0.03]
["3700","001611","29","99","2009-12-12","C","0155877",33.78]
["3700","002290","11","25","2009-12-12","A","0155878",78.76]
["3700","002290","11","25","2009-12-12","M","0155878",0.03]
["3700","002290","11","99","2009-12-12","C","0155878",5.44]
["3700","001448","13","16","2009-12-12","A","0155879",90.05]
["3700","001448","13","16","2009-12-12","M","0155879",0.06]
["3700","001448","13","99","2009-12-12","C","0155879",26.78]
["3700","003325","04","17","2009-12-12","A","0155881",44.10]
["3700","003325","04","17","2009-12-12","M","0155881",0.07]
["3700","003325","04","99","2009-12-12","C","0155881",7.99]
["3700","002186","08","14","2009-12-12","A","0155882",78.98]
["3700","002186","08","14","2009-12-12","M","0155882",0.05]
["3700","002186","08","99","2009-12-12","C","0155882",2.06]
["3700","005867","02","05","2009-12-12","A","0155883",42.43]
["3700","005867","02","05","2009-12-12","M","0155883",0.03]
["3700","005867","02","99","2009-12-12","C","0155883",0.51]
["3700","001448","13","16","2009-12-13","A","0155909",90.05]
["3700","001448","13","16","2009-12-13","M","0155909",0.09]
["3700","001448","13","99","2009-12-13","C","0155909",28.59]
["3700","003482","03","99","2009-12-14","C","0155911",31.77]
["3700","003482","03","99","2009-12-14","G","0155911",5.00]
["3700","002290","11","25","2009-12-14","A","0155918",78.76]
["3700","002290","11","25","2009-12-14","M","0155918",0.08]
["3700","002290","11","99","2009-12-14","C","0155918",10.90]
["3700","003500","03","27","2009-12-14","A","0155919",35.76]
["3700","003500","03","27","2009-12-14","M","0155919",0.04]
["3700","003500","03","99","2009-12-14","C","0155919",3.04]
["3700","003325","04","17","2009-12-14","A","0155921",44.10]
["3700","003325","04","17","2009-12-14","M","0155921",0.10]
["3700","003325","04","18","2009-12-14","A","0155921",44.70]
["3700","003325","04","18","2009-12-14","M","0155921",0.00]
["3700","003325","04","99","2009-12-14","C","0155921",9.47]
["3700","005888","01","08","2009-12-14","A","0155924",21.34]
["3700","005888","01","08","2009-12-14","M","0155924",0.07]
["3700","005888","01","99","2009-12-14","C","0155924",2.47]
["3700","001659","10","99","2009-12-14","C","0155939",1.75]
["3700","001659","10","99","2009-12-14","G","0155939",6.00]
["3700","001987","21","01","2009-12-15","A","0155952",1500.00]
["3700","001987","21","01","2009-12-15","M","0155952",0.00]
["3700","001987","21","99","2009-12-15","C","0155952",236.44]
["3700","914233","01","02","2009-12-13","A","0155956",224.41]
["3700","914233","01","02","2009-12-13","M","0155956",0.00]
["3700","914233","01","99","2009-12-13","C","0155956",102.79]
["3700","001791","07","99","2009-12-14","C","0155958",4.78]
["3700","912433","02","03","2009-12-15","A","0155978",56.58]
["3700","912433","02","03","2009-12-15","M","0155978",0.00]
["3700","912433","02","99","2009-12-15","C","0155978",16.40]
["3700","002290","11","25","2009-12-15","A","0155979",78.76]
["3700","002290","11","25","2009-12-15","M","0155979",0.10]
["3700","002290","11","99","2009-12-15","C","0155979",13.64]
["3700","003325","04","17","2009-12-15","A","0155981",44.10]
["3700","003325","04","17","2009-12-15","M","0155981",0.12]
["3700","003325","04","18","2009-12-15","A","0155981",44.70]
["3700","003325","04","18","2009-12-15","M","0155981",0.01]
["3700","003325","04","99","2009-12-15","C","0155981",10.20]
["3700","005888","01","08","2009-12-15","A","0155982",21.34]
["3700","005888","01","08","2009-12-15","M","0155982",0.08]
["3700","005888","01","99","2009-12-15","C","0155982",2.61]
["3700","002414","03","99","2009-12-16","C","0156003",1.51]
["3700","005904","01","99","2009-12-16","C","0156004",0.53]
["3700","002718","06","99","2009-12-15","C","0156006",0.48]
["3700","002718","06","99","2009-12-15","G","0156006",10.00]
["3700","002718","06","99","2009-12-15","C","0156007",0.48]
["3700","005916","01","99","2009-12-16","C","0156011",1.65]
["3700","003369","05","01","2009-12-15","A","0156013",2000.00]
["3700","003369","05","01","2009-12-15","M","0156013",3.32]
["3700","003369","05","99","2009-12-15","C","0156013",334.15]
["3700","003369","05","99","2009-12-15","G","0156013",0.03]
["3700","001661","16","01","2009-12-16","A","0156024",1500.00]
["3700","001661","16","01","2009-12-16","M","0156024",0.00]
["3700","001661","16","99","2009-12-16","C","0156024",236.44]
["3700","001885","31","01","2009-12-16","A","0156025",250.05]
["3700","001885","31","01","2009-12-16","M","0156025",0.00]
["3700","001885","31","99","2009-12-16","C","0156025",96.48]
["3700","002276","10","02","2009-12-16","A","0156026",174.84]
["3700","002276","10","02","2009-12-16","M","0156026",0.00]
["3700","002276","10","99","2009-12-16","C","0156026",36.66]
["3700","009133","01","09","2009-12-16","A","0156030",39.55]
["3700","009133","01","09","2009-12-16","M","0156030",0.00]
["3700","009133","01","99","2009-12-16","C","0156030",8.23]
["3700","005902","01","13","2009-12-16","A","0156032",35.62]
["3700","005902","01","13","2009-12-16","M","0156032",0.00]
["3700","005902","01","99","2009-12-16","C","0156032",1.48]
["3700","912433","02","03","2009-12-16","A","0156033",56.58]
["3700","912433","02","03","2009-12-16","M","0156033",0.02]
["3700","912433","02","99","2009-12-16","C","0156033",17.68]
["3700","002269","12","10","2009-12-16","A","0156034",41.70]
["3700","002269","12","10","2009-12-16","M","0156034",0.01]
["3700","002269","12","99","2009-12-16","C","0156034",0.77]
["3700","002290","11","25","2009-12-16","A","0156035",78.76]
["3700","002290","11","25","2009-12-16","M","0156035",0.13]
["3700","002290","11","99","2009-12-16","C","0156035",16.39]
["3700","003325","04","17","2009-12-16","A","0156036",44.10]
["3700","003325","04","17","2009-12-16","M","0156036",0.13]
["3700","003325","04","18","2009-12-16","A","0156036",44.70]
["3700","003325","04","18","2009-12-16","M","0156036",0.03]
["3700","003325","04","99","2009-12-16","C","0156036",10.94]
["3700","002269","12","10","2009-12-16","A","0156037",41.70]
["3700","002269","12","10","2009-12-16","M","0156037",0.01]
["3700","002269","12","99","2009-12-16","C","0156037",0.77]
["3700","002290","11","25","2009-12-16","A","0156038",78.76]
["3700","002290","11","25","2009-12-16","M","0156038",0.13]
["3700","002290","11","99","2009-12-16","C","0156038",16.39]
["3700","003325","04","17","2009-12-16","A","0156039",44.10]
["3700","003325","04","17","2009-12-16","M","0156039",0.13]
["3700","003325","04","18","2009-12-16","A","0156039",44.70]
["3700","003325","04","18","2009-12-16","M","0156039",0.03]
["3700","003325","04","99","2009-12-16","C","0156039",10.94]
["3700","RP1039","09","99","2009-12-16","C","0156046",15.75]
["3700","RP1039","09","99","2009-12-16","G","0156046",1.00]
["3700","210329","01","99","2009-12-16","C","0156055",5.07]
["3700","210329","01","99","2009-12-16","G","0156055",8.00]
["3700","002521","07","99","2009-12-16","C","0156056",2.24]
["3700","003533","05","01","2009-12-16","A","0156057",29.94]
["3700","003533","05","01","2009-12-16","M","0156057",0.00]
["3700","003533","05","99","2009-12-16","C","0156057",27.57]
["3700","002346","10","15","2009-12-17","A","0156067",87.63]
["3700","002346","10","15","2009-12-17","M","0156067",0.00]
["3700","002346","10","99","2009-12-17","C","0156067",27.38]
["3700","005469","05","10","2009-12-17","A","0156069",57.37]
["3700","005469","05","10","2009-12-17","M","0156069",0.00]
["3700","005469","05","99","2009-12-17","C","0156069",26.80]
["3700","180328","04","01","2009-12-17","A","0156070",38.15]
["3700","180328","04","01","2009-12-17","M","0156070",0.00]
["3700","180328","04","99","2009-12-17","C","0156070",27.57]
["3700","005825","02","09","2009-12-17","A","0156071",19.78]
["3700","005825","02","09","2009-12-17","M","0156071",0.00]
["3700","005825","02","99","2009-12-17","C","0156071",4.81]
["3700","001885","31","01","2009-12-17","A","0156073",250.05]
["3700","001885","31","01","2009-12-17","M","0156073",0.08]
["3700","001885","31","99","2009-12-17","C","0156073",103.47]
["3700","912433","02","03","2009-12-17","A","0156077",56.58]
["3700","912433","02","03","2009-12-17","M","0156077",0.04]
["3700","912433","02","99","2009-12-17","C","0156077",18.96]
["3700","002290","11","25","2009-12-17","A","0156078",78.76]
["3700","002290","11","25","2009-12-17","M","0156078",0.16]
["3700","002290","11","99","2009-12-17","C","0156078",19.14]
["3700","001628","08","03","2009-12-16","A","0156083",0.33]
["3700","001628","08","03","2009-12-16","M","0156083",0.00]
["3700","001628","08","04","2009-12-16","A","0156083",0.00]
["3700","001628","08","04","2009-12-16","M","0156083",0.00]
["3700","001628","08","05","2009-12-16","A","0156083",0.00]
["3700","001628","08","05","2009-12-16","M","0156083",0.00]
["3700","001628","08","06","2009-12-16","A","0156083",0.00]
["3700","001628","08","06","2009-12-16","M","0156083",0.00]
["3700","001628","08","99","2009-12-16","C","0156083",0.00]
["3700","041432","01","01","2009-12-17","A","0156111",4036.76]
["3700","041432","01","01","2009-12-17","M","0156111",0.00]
["3700","005708","01","99","2009-12-18","C","0156121",1.45]
["3700","005708","02","99","2009-12-17","C","0156122",23.97]
["3700","002079","26","01","2009-12-18","A","0156125",126.75]
["3700","002079","26","01","2009-12-18","M","0156125",0.00]
["3700","002079","26","99","2009-12-18","C","0156125",100.00]
["3700","003431","05","02","2009-12-18","A","0156130",108.77]
["3700","003431","05","02","2009-12-18","M","0156130",0.00]
["3700","003431","05","99","2009-12-18","C","0156130",27.98]
["3700","002474","09","19","2009-12-18","A","0156134",109.92]
["3700","002474","09","19","2009-12-18","M","0156134",0.00]
["3700","002474","09","99","2009-12-18","C","0156134",2.53]
["3700","003760","03","10","2009-12-18","A","0156142",60.56]
["3700","003760","03","10","2009-12-18","M","0156142",0.00]
["3700","003760","03","99","2009-12-18","C","0156142",11.28]
["3700","002042","12","02","2009-12-18","A","0156144",58.28]
["3700","002042","12","02","2009-12-18","M","0156144",0.00]
["3700","002042","12","99","2009-12-18","C","0156144",9.57]
["3700","001654","14","04","2009-12-18","A","0156148",30.61]
["3700","001654","14","04","2009-12-18","M","0156148",0.00]
["3700","001654","14","99","2009-12-18","C","0156148",36.53]
["3700","002014","16","16","2009-12-18","A","0156149",53.62]
["3700","002014","16","16","2009-12-18","M","0156149",0.00]
["3700","002014","16","99","2009-12-18","C","0156149",6.19]
["3700","001785","07","08","2009-12-18","A","0156153",42.98]
["3700","001785","07","08","2009-12-18","M","0156153",0.00]
["3700","001785","07","99","2009-12-18","C","0156153",5.18]
["3700","001759","10","06","2009-12-18","A","0156157",29.36]
["3700","001759","10","06","2009-12-18","M","0156157",0.00]
["3700","001759","10","99","2009-12-18","C","0156157",8.36]
["3700","005913","01","09","2009-12-18","A","0156158",31.39]
["3700","005913","01","09","2009-12-18","M","0156158",0.00]
["3700","005913","01","99","2009-12-18","C","0156158",2.99]
["3700","002643","13","02","2009-12-18","A","0156162",20.29]
["3700","002643","13","02","2009-12-18","M","0156162",0.00]
["3700","002643","13","99","2009-12-18","C","0156162",3.78]
["3700","005469","05","10","2009-12-18","A","0156167",57.37]
["3700","005469","05","10","2009-12-18","M","0156167",0.02]
["3700","005469","05","99","2009-12-18","C","0156167",28.89]
["3700","180328","04","01","2009-12-18","A","0156168",38.15]
["3700","180328","04","01","2009-12-18","M","0156168",0.01]
["3700","180328","04","99","2009-12-18","C","0156168",29.56]
["3700","001885","31","01","2009-12-18","A","0156170",250.05]
["3700","001885","31","01","2009-12-18","M","0156170",0.17]
["3700","001885","31","99","2009-12-18","C","0156170",110.48]
["3700","002268","16","03","2009-12-18","A","0156171",27.55]
["3700","002268","16","03","2009-12-18","M","0156171",0.03]
["3700","002268","16","99","2009-12-18","C","0156171",4.76]
["3700","001590","28","01","2009-12-18","A","0156172",418.76]
["3700","001590","28","01","2009-12-18","M","0156172",0.97]
["3700","001590","28","99","2009-12-18","C","0156172",19.51]
["3700","002290","11","25","2009-12-18","A","0156173",78.76]
["3700","002290","11","25","2009-12-18","M","0156173",0.18]
["3700","002290","11","26","2009-12-18","A","0156173",79.84]
["3700","002290","11","26","2009-12-18","M","0156173",0.00]
["3700","002290","11","99","2009-12-18","C","0156173",21.89]
["3700","001999","11","07","2009-12-18","A","0156174",23.10]
["3700","001999","11","07","2009-12-18","M","0156174",0.01]
["3700","001999","11","99","2009-12-18","C","0156174",0.04]
["3700","001590","29","04","2009-12-18","A","0156176",81.85]
["3700","001590","29","04","2009-12-18","M","0156176",0.00]
["3700","001590","29","99","2009-12-18","C","0156176",37.32]
["3700","002829","07","99","2009-12-18","C","0156194",207.73]
["3700","002829","07","99","2009-12-18","G","0156194",10.00]
["3700","002316","04","99","2009-12-18","C","0156201",58.30]
["3700","002316","04","99","2009-12-18","G","0156201",50.00]
["3700","005469","05","10","2009-12-19","A","0156219",57.37]
["3700","005469","05","10","2009-12-19","M","0156219",0.04]
["3700","005469","05","99","2009-12-19","C","0156219",30.99]
["3700","180328","04","01","2009-12-19","A","0156220",38.15]
["3700","180328","04","01","2009-12-19","M","0156220",0.03]
["3700","180328","04","99","2009-12-19","C","0156220",31.56]
["3700","005825","02","09","2009-12-19","A","0156221",19.78]
["3700","005825","02","09","2009-12-19","M","0156221",0.01]
["3700","005825","02","99","2009-12-19","C","0156221",6.19]
["3700","001885","31","01","2009-12-19","A","0156223",250.05]
["3700","001885","31","01","2009-12-19","M","0156223",0.25]
["3700","001885","31","99","2009-12-19","C","0156223",117.50]
["3700","RK1450","09","99","2009-12-19","C","0156225",1.92]
["3700","002032","12","08","2009-12-21","A","0156257",192.72]
["3700","002032","12","08","2009-12-21","M","0156257",0.00]
["3700","002032","12","99","2009-12-21","C","0156257",37.26]
["3700","002104","06","06","2009-12-21","A","0156259",64.98]
["3700","002104","06","06","2009-12-21","M","0156259",0.00]
["3700","002104","06","99","2009-12-21","C","0156259",5.52]
["3700","002713","12","05","2009-12-21","A","0156260",33.39]
["3700","002713","12","05","2009-12-21","M","0156260",0.00]
["3700","002713","12","99","2009-12-21","C","0156260",24.12]
["3700","003325","04","19","2009-12-21","A","0156261",45.32]
["3700","003325","04","19","2009-12-21","M","0156261",0.00]
["3700","003325","04","99","2009-12-21","C","0156261",2.19]
["3700","003500","03","28","2009-12-21","A","0156264",36.25]
["3700","003500","03","28","2009-12-21","M","0156264",0.04]
["3700","003500","03","99","2009-12-21","C","0156264",2.18]
["3700","180328","04","01","2009-12-21","A","0156265",38.15]
["3700","180328","04","01","2009-12-21","M","0156265",0.05]
["3700","180328","04","99","2009-12-21","C","0156265",35.58]
["3700","005825","02","09","2009-12-21","A","0156266",19.78]
["3700","005825","02","09","2009-12-21","M","0156266",0.03]
["3700","005825","02","99","2009-12-21","C","0156266",7.58]
["3700","002290","11","25","2009-12-21","A","0156267",3.65]
["3700","002290","11","25","2009-12-21","M","0156267",0.00]
["3700","002290","11","26","2009-12-21","A","0156267",79.84]
["3700","002290","11","26","2009-12-21","M","0156267",0.05]
["3700","002290","11","99","2009-12-21","C","0156267",5.15]
["3700","005890","01","04","2009-12-20","A","0156290",71.71]
["3700","005890","01","04","2009-12-20","M","0156290",0.00]
["3700","005890","01","99","2009-12-20","C","0156290",41.48]
["3700","001496","05","99","2009-12-22","C","0156293",11.88]
["3700","002594","09","13","2009-12-22","A","0156316",95.99]
["3700","002594","09","13","2009-12-22","M","0156316",0.00]
["3700","002594","09","99","2009-12-22","C","0156316",26.62]
["3700","003325","04","19","2009-12-22","A","0156320",45.32]
["3700","003325","04","19","2009-12-22","M","0156320",0.02]
["3700","003325","04","99","2009-12-22","C","0156320",2.75]
["3700","005825","02","09","2009-12-22","A","0156323",19.78]
["3700","005825","02","09","2009-12-22","M","0156323",0.03]
["3700","005825","02","99","2009-12-22","C","0156323",8.28]
["3700","002268","16","03","2009-12-22","A","0156324",27.55]
["3700","002268","16","03","2009-12-22","M","0156324",0.06]
["3700","002268","16","04","2009-12-22","A","0156324",27.87]
["3700","002268","16","04","2009-12-22","M","0156324",0.00]
["3700","002268","16","99","2009-12-22","C","0156324",7.51]
["3700","002041","14","03","2009-12-22","A","0156325",366.40]
["3700","002041","14","03","2009-12-22","M","0156325",1.34]
["3700","002041","14","99","2009-12-22","C","0156325",166.70]
["3700","002264","11","99","2009-12-23","C","0156351",7.27]
["3700","100929","04","99","2009-12-23","C","0156353",4.03]
["3700","001401","07","10","2009-12-22","A","0156355",35.06]
["3700","001401","07","10","2009-12-22","M","0156355",0.12]
["3700","001401","07","99","2009-12-22","C","0156355",36.03]
["3700","001401","07","99","2009-12-22","G","0156355",5.00]
["3700","009133","01","10","2009-12-23","A","0156367",40.10]
["3700","009133","01","10","2009-12-23","M","0156367",0.00]
["3700","009133","01","99","2009-12-23","C","0156367",7.77]
["3700","002594","09","13","2009-12-23","A","0156369",95.99]
["3700","002594","09","13","2009-12-23","M","0156369",0.03]
["3700","002594","09","99","2009-12-23","C","0156369",30.45]
["3700","003325","04","19","2009-12-23","A","0156371",45.32]
["3700","003325","04","19","2009-12-23","M","0156371",0.03]
["3700","003325","04","99","2009-12-23","C","0156371",3.30]
["3700","005825","02","09","2009-12-23","A","0156372",19.78]
["3700","005825","02","09","2009-12-23","M","0156372",0.04]
["3700","005825","02","99","2009-12-23","C","0156372",8.98]
["3700","002041","14","03","2009-12-23","A","0156374",366.40]
["3700","002041","14","03","2009-12-23","M","0156374",1.46]
["3700","002041","14","99","2009-12-23","C","0156374",174.42]
["3700","001743","06","99","2009-12-23","C","0156386",0.33]
["3700","003325","04","19","2009-12-24","A","0156404",45.32]
["3700","003325","04","19","2009-12-24","M","0156404",0.05]
["3700","003325","04","99","2009-12-24","C","0156404",3.85]
["3700","005825","02","09","2009-12-24","A","0156405",19.78]
["3700","005825","02","09","2009-12-24","M","0156405",0.05]
["3700","005825","02","10","2009-12-24","A","0156405",20.05]
["3700","005825","02","10","2009-12-24","M","0156405",0.00]
["3700","005825","02","99","2009-12-24","C","0156405",9.68]
["3700","002041","14","03","2009-12-24","A","0156406",366.40]
["3700","002041","14","03","2009-12-24","M","0156406",1.58]
["3700","002041","14","99","2009-12-24","C","0156406",182.16]
["3700","005888","01","08","2009-12-24","A","0156407",21.34]
["3700","005888","01","08","2009-12-24","M","0156407",0.14]
["3700","005888","01","09","2009-12-24","A","0156407",21.93]
["3700","005888","01","09","2009-12-24","M","0156407",0.04]
["3700","005888","01","99","2009-12-24","C","0156407",3.81]
["3700","001428","13","99","2009-12-24","C","0156424",14.49]
["3700","001428","13","99","2009-12-24","G","0156424",3.00]
["3700","002142","15","01","2009-12-24","A","0156428",1500.00]
["3700","002142","15","01","2009-12-24","M","0156428",0.00]
["3700","002142","15","99","2009-12-24","C","0156428",236.44]
["3700","001448","13","17","2009-12-24","A","0156433",92.53]
["3700","001448","13","17","2009-12-24","M","0156433",0.00]
["3700","001448","13","99","2009-12-24","C","0156433",16.00]
["3700","001357","07","22","2009-12-24","A","0156437",47.20]
["3700","001357","07","22","2009-12-24","M","0156437",0.00]
["3700","001357","07","99","2009-12-24","C","0156437",0.84]
["3700","002099","12","01","2009-12-25","A","0156439",360.28]
["3700","002099","12","01","2009-12-25","M","0156439",0.00]
["3700","002099","12","99","2009-12-25","C","0156439",92.12]
["3700","001441","22","10","2009-12-25","A","0156445",87.64]
["3700","001441","22","10","2009-12-25","M","0156445",0.00]
["3700","001441","22","99","2009-12-25","C","0156445",31.54]
["3700","002474","09","20","2009-12-25","A","0156447",111.18]
["3700","002474","09","20","2009-12-25","M","0156447",0.00]
["3700","002474","09","99","2009-12-25","C","0156447",1.09]
["3700","050029","04","09","2009-12-25","A","0156454",42.00]
["3700","050029","04","09","2009-12-25","M","0156454",0.00]
["3700","050029","04","99","2009-12-25","C","0156454",16.20]
["3700","005762","03","04","2009-12-25","A","0156455",33.87]
["3700","005762","03","04","2009-12-25","M","0156455",0.00]
["3700","005762","03","99","2009-12-25","C","0156455",19.18]
["3700","001631","13","09","2009-12-25","A","0156460",31.93]
["3700","001631","13","09","2009-12-25","M","0156460",0.00]
["3700","001631","13","99","2009-12-25","C","0156460",6.38]
["3700","003500","03","29","2009-12-25","A","0156461",36.75]
["3700","003500","03","29","2009-12-25","M","0156461",0.00]
["3700","003500","03","99","2009-12-25","C","0156461",0.88]
["3700","005871","01","99","2009-12-28","C","0156469",492.68]
["3700","005871","01","99","2009-12-28","G","0156469",10.00]
["3700","412672","07","04","2009-12-26","A","0156470",165.56]
["3700","412672","07","04","2009-12-26","M","0156470",0.00]
["3700","412672","07","99","2009-12-26","C","0156470",83.23]
["3700","003325","04","19","2009-12-28","A","0156475",45.32]
["3700","003325","04","19","2009-12-28","M","0156475",0.11]
["3700","003325","04","20","2009-12-28","A","0156475",45.94]
["3700","003325","04","20","2009-12-28","M","0156475",0.00]
["3700","003325","04","99","2009-12-28","C","0156475",6.08]
["3700","005825","02","09","2009-12-28","A","0156476",19.78]
["3700","005825","02","09","2009-12-28","M","0156476",0.07]
["3700","005825","02","10","2009-12-28","A","0156476",20.05]
["3700","005825","02","10","2009-12-28","M","0156476",0.03]
["3700","005825","02","99","2009-12-28","C","0156476",12.49]
["3700","001590","28","01","2009-12-28","A","0156477",418.76]
["3700","001590","28","01","2009-12-28","M","0156477",2.37]
["3700","001590","28","99","2009-12-28","C","0156477",26.70]
["3700","002658","09","06","2009-12-28","A","0156478",245.54]
["3700","002658","09","06","2009-12-28","M","0156478",0.41]
["3700","002658","09","99","2009-12-28","C","0156478",70.21]
["3700","RP2456","11","99","2009-12-25","C","0156525",152.13]
["3700","001483","14","02","2009-12-28","A","0156532",174.84]
["3700","001483","14","02","2009-12-28","M","0156532",0.17]
["3700","001483","14","99","2009-12-28","C","0156532",44.64]
["3700","003515","03","99","2009-12-28","C","0156539",13.22]
["3700","003515","03","99","2009-12-28","G","0156539",10.00]
["3700","002594","09","13","2009-12-28","A","0156550",95.99]
["3700","002594","09","13","2009-12-28","M","0156550",0.19]
["3700","002594","09","99","2009-12-28","C","0156550",49.72]
["3700","005798","01","08","2009-12-28","A","0156554",306.93]
["3700","005798","01","08","2009-12-28","M","0156554",0.00]
["3700","005798","01","99","2009-12-28","C","0156554",13.64]
["3700","002594","09","14","2009-12-29","A","0156557",97.31]
["3700","002594","09","14","2009-12-29","M","0156557",0.00]
["3700","002594","09","99","2009-12-29","C","0156557",3.59]
["3700","912433","02","04","2009-12-29","A","0156559",58.14]
["3700","912433","02","04","2009-12-29","M","0156559",0.00]
["3700","912433","02","99","2009-12-29","C","0156559",13.79]
["3700","002142","15","01","2009-12-29","A","0156563",1500.00]
["3700","002142","15","01","2009-12-29","M","0156563",2.49]
["3700","002142","15","99","2009-12-29","C","0156563",250.62]
["3700","003325","04","19","2009-12-29","A","0156565",45.32]
["3700","003325","04","19","2009-12-29","M","0156565",0.12]
["3700","003325","04","20","2009-12-29","A","0156565",45.94]
["3700","003325","04","20","2009-12-29","M","0156565",0.02]
["3700","003325","04","99","2009-12-29","C","0156565",6.64]
["3700","005825","02","09","2009-12-29","A","0156567",19.78]
["3700","005825","02","09","2009-12-29","M","0156567",0.08]
["3700","005825","02","10","2009-12-29","A","0156567",20.05]
["3700","005825","02","10","2009-12-29","M","0156567",0.03]
["3700","005825","02","99","2009-12-29","C","0156567",13.20]
["3700","002735","05","11","2009-12-28","A","0156576",18.39]
["3700","002735","05","11","2009-12-28","M","0156576",0.16]
["3700","002735","05","99","2009-12-28","C","0156576",14.00]
["3700","003496","03","99","2009-12-29","C","0156596",5.12]
["3700","005825","02","09","2009-12-29","A","0156607",9.83]
["3700","005825","02","09","2009-12-29","M","0156607",0.08]
["3700","005825","02","10","2009-12-29","A","0156607",0.00]
["3700","005825","02","10","2009-12-29","M","0156607",0.03]
["3700","005825","02","99","2009-12-29","C","0156607",13.20]
["3700","001885","31","02","2009-12-30","A","0156621",256.94]
["3700","001885","31","02","2009-12-30","M","0156621",0.00]
["3700","001885","31","99","2009-12-30","C","0156621",70.18]
["3700","002276","10","03","2009-12-30","A","0156622",179.66]
["3700","002276","10","03","2009-12-30","M","0156622",0.00]
["3700","002276","10","99","2009-12-30","C","0156622",29.54]
["3700","005902","01","15","2009-12-30","A","0156628",36.60]
["3700","005902","01","15","2009-12-30","M","0156628",0.00]
["3700","005902","01","99","2009-12-30","C","0156628",0.50]
["3700","002594","09","14","2009-12-30","A","0156630",97.31]
["3700","002594","09","14","2009-12-30","M","0156630",0.03]
["3700","002594","09","99","2009-12-30","C","0156630",7.19]
["3700","001661","16","01","2009-12-30","A","0156634",1500.00]
["3700","001661","16","01","2009-12-30","M","0156634",6.98]
["3700","001661","16","99","2009-12-30","C","0156634",276.43]
["3700","001279","06","99","2009-12-30","C","0156643",1.92]
["3700","001279","06","99","2009-12-30","C","0156644",1.92]
["3700","003221","06","99","2009-12-30","C","0156648",1.38]
["3700","003221","06","99","2009-12-30","G","0156648",10.00]
["3700","FN1408","13","07","2009-12-30","A","0156649",256.22]
["3700","FN1408","13","07","2009-12-30","M","0156649",1.79]
["3700","FN1408","13","99","2009-12-30","C","0156649",406.24]
["3700","002004","10","04","2009-12-30","A","0156660",25.87]
["3700","002004","10","04","2009-12-30","M","0156660",0.00]
["3700","002004","10","99","2009-12-30","C","0156660",8.55]
["3700","005469","05","11","2009-12-31","A","0156670",58.95]
["3700","005469","05","11","2009-12-31","M","0156670",0.00]
["3700","005469","05","99","2009-12-31","C","0156670",23.36]
["3700","180328","04","02","2009-12-31","A","0156671",39.20]
["3700","180328","04","02","2009-12-31","M","0156671",0.00]
["3700","180328","04","99","2009-12-31","C","0156671",18.86]
["3700","002594","09","14","2009-12-31","A","0156673",97.31]
["3700","002594","09","14","2009-12-31","M","0156673",0.06]
["3700","002594","09","99","2009-12-31","C","0156673",10.80]
["3700","IP1040","11","06","2010-01-02","A","0156697",99.95]
["3700","IP1040","11","06","2010-01-02","M","0156697",0.00]
["3700","IP1040","11","99","2010-01-02","C","0156697",44.62]
["3700","001868","10","11","2010-01-02","A","0156700",38.72]
["3700","001868","10","11","2010-01-02","M","0156700",0.03]
["3700","001868","10","99","2010-01-02","C","0156700",3.76]
["3700","001868","10","11","2010-01-02","A","0156701",38.72]
["3700","001868","10","11","2010-01-02","M","0156701",0.03]
["3700","001868","10","99","2010-01-02","C","0156701",3.76]
["3700","001414","12","06","2010-01-01","A","0156706",164.27]
["3700","001414","12","06","2010-01-01","M","0156706",0.00]
["3700","001414","12","99","2010-01-01","C","0156706",28.38]
["3700","001950","12","02","2010-01-01","A","0156708",90.58]
["3700","001950","12","02","2010-01-01","M","0156708",0.00]
["3700","001950","12","99","2010-01-01","C","0156708",20.60]
["3700","001950","12","02","2010-01-01","A","0156709",90.58]
["3700","001950","12","02","2010-01-01","M","0156709",0.00]
["3700","001950","12","99","2010-01-01","C","0156709",20.60]
["3700","001987","22","12","2010-01-01","A","0156712",76.85]
["3700","001987","22","12","2010-01-01","M","0156712",0.00]
["3700","001987","22","99","2010-01-01","C","0156712",25.30]
["3700","002014","16","18","2010-01-01","A","0156715",54.86]
["3700","002014","16","18","2010-01-01","M","0156715",0.00]
["3700","002014","16","99","2010-01-01","C","0156715",13.25]
["3700","001759","10","07","2010-01-01","A","0156721",30.04]
["3700","001759","10","07","2010-01-01","M","0156721",0.00]
["3700","001759","10","99","2010-01-01","C","0156721",7.68]
["3700","005913","01","11","2010-01-01","A","0156722",32.11]
["3700","005913","01","11","2010-01-01","M","0156722",0.00]
["3700","005913","01","99","2010-01-01","C","0156722",2.27]
["3700","002099","12","01","2010-01-01","A","0156730",360.28]
["3700","002099","12","01","2010-01-01","M","0156730",0.84]
["3700","002099","12","99","2010-01-01","C","0156730",138.97]
["3700","001441","22","10","2010-01-01","A","0156731",87.64]
["3700","001441","22","10","2010-01-01","M","0156731",0.20]
["3700","001441","22","11","2010-01-01","A","0156731",88.64]
["3700","001441","22","11","2010-01-01","M","0156731",0.00]
["3700","001441","22","99","2010-01-01","C","0156731",63.44]
["3700","001590","28","01","2010-01-01","A","0156732",418.76]
["3700","001590","28","01","2010-01-01","M","0156732",2.93]
["3700","001590","28","99","2010-01-01","C","0156732",29.60]
["3700","003504","04","11","2010-01-01","A","0156733",44.98]
["3700","003504","04","11","2010-01-01","M","0156733",0.22]
["3700","003504","04","12","2010-01-01","A","0156733",88.65]
["3700","003504","04","12","2010-01-01","M","0156733",0.44]
["3700","003504","04","99","2010-01-01","C","0156733",3.30]
["3700","005829","01","07","2010-01-02","A","0156759",128.10]
["3700","005829","01","07","2010-01-02","M","0156759",0.00]
["3700","005829","01","99","2010-01-02","C","0156759",78.36]
["3700","005829","01","07","2010-01-02","A","0156760",128.10]
["3700","005829","01","07","2010-01-02","M","0156760",0.00]
["3700","005829","01","99","2010-01-02","C","0156760",78.36]
["3700","005772","02","99","2010-01-02","C","0156766",334.46]
["3700","005772","02","99","2010-01-02","G","0156766",6.00]
["3700","001791","09","03","2010-01-04","A","0156773",109.37]
["3700","001791","09","03","2010-01-04","M","0156773",0.00]
["3700","001791","09","99","2010-01-04","C","0156773",38.13]
["3700","002713","12","06","2010-01-04","A","0156776",34.31]
["3700","002713","12","06","2010-01-04","M","0156776",0.00]
["3700","002713","12","99","2010-01-04","C","0156776",21.53]
["3700","001414","12","06","2010-01-01","A","0156777",164.27]
["3700","001414","12","06","2010-01-01","M","0156777",0.00]
["3700","001414","12","99","2010-01-01","C","0156777",28.38]
["3700","002290","11","28","2010-01-01","A","0156783",82.04]
["3700","002290","11","28","2010-01-01","M","0156783",0.00]
["3700","002290","11","99","2010-01-01","C","0156783",15.86]
["3700","002042","12","03","2010-01-01","A","0156784",59.89]
["3700","002042","12","03","2010-01-01","M","0156784",0.00]
["3700","002042","12","99","2010-01-01","C","0156784",10.61]
["3700","003500","03","30","2010-01-01","A","0156787",37.25]
["3700","003500","03","30","2010-01-01","M","0156787",0.00]
["3700","003500","03","99","2010-01-01","C","0156787",0.66]
["3700","002346","10","16","2009-12-31","A","0156790",90.05]
["3700","002346","10","16","2009-12-31","M","0156790",0.00]
["3700","002346","10","99","2009-12-31","C","0156790",23.16]
["3700","005469","05","11","2009-12-31","A","0156792",58.95]
["3700","005469","05","11","2009-12-31","M","0156792",0.00]
["3700","005469","05","99","2009-12-31","C","0156792",23.36]
["3700","180328","04","02","2010-01-04","A","0156793",39.20]
["3700","180328","04","02","2010-01-04","M","0156793",0.05]
["3700","180328","04","99","2010-01-04","C","0156793",26.51]
["3700","001357","07","23","2010-01-04","A","0156794",47.85]
["3700","001357","07","23","2010-01-04","M","0156794",0.06]
["3700","001357","07","99","2010-01-04","C","0156794",1.89]
["3700","180328","04","02","2009-12-31","A","0156795",39.20]
["3700","180328","04","02","2009-12-31","M","0156795",0.00]
["3700","180328","04","99","2009-12-31","C","0156795",18.86]
["3700","002346","10","16","2009-12-31","A","0156805",90.05]
["3700","002346","10","16","2009-12-31","M","0156805",0.00]
["3700","002346","10","99","2009-12-31","C","0156805",23.16]
["3700","012432","03","99","2010-01-04","C","0156877",8.80]
["3700","012432","03","99","2010-01-04","G","0156877",20.00]
["3700","009444","01","01","2010-01-05","A","0156886",75.53]
["3700","009444","01","01","2010-01-05","M","0156886",0.05]
["3700","009444","01","99","2010-01-05","C","0156886",28.91]
["3700","002258","04","16","2010-01-03","A","0156895",152.38]
["3700","002258","04","16","2010-01-03","M","0156895",0.00]
["3700","002258","04","99","2010-01-03","C","0156895",24.81]
["3700","002594","09","15","2010-01-05","A","0156901",98.64]
["3700","002594","09","15","2010-01-05","M","0156901",0.00]
["3700","002594","09","99","2010-01-05","C","0156901",17.09]
["3700","002186","08","16","2010-01-05","A","0156905",228.12]
["3700","002186","08","16","2010-01-05","M","0156905",0.30]
["3700","002186","08","99","2010-01-05","C","0156905",3.12]
["3700","002290","11","28","2010-01-05","A","0156906",82.04]
["3700","002290","11","28","2010-01-05","M","0156906",0.11]
["3700","002290","11","99","2010-01-05","C","0156906",25.02]
["3700","180328","04","02","2010-01-05","A","0156909",39.20]
["3700","180328","04","02","2010-01-05","M","0156909",0.07]
["3700","180328","04","99","2010-01-05","C","0156909",28.44]
["3700","002527","05","04","2010-01-04","A","0156917",151.01]
["3700","002527","05","04","2010-01-04","M","0156917",0.00]
["3700","002527","05","99","2010-01-04","C","0156917",87.08]
["3700","005749","01","99","2009-12-31","C","0156930",10.52]
["3700","002784","05","01","2010-01-05","A","0156933",1050.00]
["3700","002784","05","01","2010-01-05","M","0156933",2.44]
["3700","002784","05","99","2010-01-05","C","0156933",164.61]
["3700","001661","16","01","2009-12-31","A","0156943",713.20]
["3700","001661","16","01","2009-12-31","M","0156943",7.48]
["3700","001661","16","99","2009-12-31","C","0156943",279.32]
["3700","EC2340","09","02","2010-01-06","A","0156952",137.91]
["3700","EC2340","09","02","2010-01-06","M","0156952",0.00]
["3700","EC2340","09","99","2010-01-06","C","0156952",110.89]
["3700","001906","11","19","2010-01-06","A","0156961",27.98]
["3700","001906","11","19","2010-01-06","M","0156961",0.00]
["3700","001906","11","99","2010-01-06","C","0156961",0.77]
["3700","002594","09","15","2010-01-06","A","0156962",98.64]
["3700","002594","09","15","2010-01-06","M","0156962",0.03]
["3700","002594","09","99","2010-01-06","C","0156962",20.53]
["3700","002269","12","13","2010-01-06","A","0156963",71.23]
["3700","002269","12","13","2010-01-06","M","0156963",0.02]
["3700","002269","12","99","2010-01-06","C","0156963",2.97]
["3700","003325","04","21","2010-01-06","A","0156964",46.56]
["3700","003325","04","21","2010-01-06","M","0156964",0.03]
["3700","003325","04","99","2010-01-06","C","0156964",2.23]
["3700","002186","08","16","2010-01-06","A","0156965",131.55]
["3700","002186","08","16","2010-01-06","M","0156965",0.04]
["3700","002186","08","99","2010-01-06","C","0156965",0.26]
["3700","002290","11","28","2010-01-06","A","0156966",82.04]
["3700","002290","11","28","2010-01-06","M","0156966",0.14]
["3700","002290","11","99","2010-01-06","C","0156966",27.32]
["3700","005888","01","10","2010-01-06","A","0156967",22.54]
["3700","005888","01","10","2010-01-06","M","0156967",0.04]
["3700","005888","01","99","2010-01-06","C","0156967",0.35]
["3700","001661","17","09","2010-01-06","A","0156968",125.97]
["3700","001661","17","09","2010-01-06","M","0156968",0.00]
["3700","001661","17","99","2010-01-06","C","0156968",34.93]
["3700","005711","01","12","2009-12-31","A","0156997",118.62]
["3700","005711","01","12","2009-12-31","M","0156997",0.20]
["3700","005711","01","99","2009-12-31","C","0156997",2.31]
["3700","005711","01","99","2009-12-31","G","0156997",3.64]
["3700","005747","01","10","2009-12-24","A","0157002",213.43]
["3700","005747","01","10","2009-12-24","M","0157002",0.00]
["3700","005747","01","99","2009-12-24","C","0157002",2.65]
["3700","003030","03","99","2010-01-06","C","0157017",16.95]
["3700","003242","04","02","2009-12-31","A","0157022",13.42]
["3700","003242","04","02","2009-12-31","M","0157022",0.08]
["3700","003242","04","99","2009-12-31","C","0157022",6.50]
["3700","002946","06","09","2010-01-07","A","0157028",266.41]
["3700","002946","06","09","2010-01-07","M","0157028",0.00]
["3700","002946","06","99","2010-01-07","C","0157028",30.61]
["3700","001582","11","09","2010-01-07","A","0157033",71.04]
["3700","001582","11","09","2010-01-07","M","0157033",0.00]
["3700","001582","11","99","2010-01-07","C","0157033",8.16]
["3700","001357","07","24","2010-01-07","A","0157034",48.50]
["3700","001357","07","24","2010-01-07","M","0157034",0.00]
["3700","001357","07","99","2010-01-07","C","0157034",0.66]
["3700","005825","02","12","2010-01-07","A","0157035",20.60]
["3700","005825","02","12","2010-01-07","M","0157035",0.00]
["3700","005825","02","99","2010-01-07","C","0157035",3.98]
["3700","001906","11","19","2010-01-07","A","0157038",18.75]
["3700","001906","11","19","2010-01-07","M","0157038",0.01]
["3700","001906","11","99","2010-01-07","C","0157038",0.09]
["3700","003325","04","21","2010-01-07","A","0157041",46.56]
["3700","003325","04","21","2010-01-07","M","0157041",0.05]
["3700","003325","04","99","2010-01-07","C","0157041",2.60]
["3700","002186","08","16","2010-01-07","A","0157042",131.55]
["3700","002186","08","16","2010-01-07","M","0157042",0.09]
["3700","002186","08","99","2010-01-07","C","0157042",0.51]
["3700","002290","11","28","2010-01-07","A","0157043",82.04]
["3700","002290","11","28","2010-01-07","M","0157043",0.16]
["3700","002290","11","99","2010-01-07","C","0157043",29.63]
["3700","005888","01","10","2010-01-07","A","0157044",22.54]
["3700","005888","01","10","2010-01-07","M","0157044",0.04]
["3700","005888","01","99","2010-01-07","C","0157044",0.40]
["3700","002594","10","99","2010-01-07","C","0157066",67.22]
["3700","002594","10","99","2010-01-07","G","0157066",10.00]
["3700","905868","01","99","2010-01-07","C","0157068",220.16]
["3700","905868","01","99","2010-01-07","G","0157068",10.00]
["3700","002677","04","99","2010-01-08","C","0157077",2.48]
["3700","001558","09","99","2010-01-08","C","0157078",9.32]
["3700","002889","04","99","2010-01-08","C","0157082",20.33]
["3700","002099","12","02","2010-01-08","A","0157088",368.57]
["3700","002099","12","02","2010-01-08","M","0157088",0.00]
["3700","002099","12","99","2010-01-08","C","0157088",47.66]
["3700","002074","09","02","2010-01-08","A","0157089",236.66]
["3700","002074","09","02","2010-01-08","M","0157089",0.00]
["3700","002074","09","99","2010-01-08","C","0157089",52.76]
["3700","002317","05","02","2010-01-08","A","0157091",129.91]
["3700","002317","05","02","2010-01-08","M","0157091",0.00]
["3700","002317","05","99","2010-01-08","C","0157091",65.43]
["3700","003760","03","13","2010-01-08","A","0157098",62.66]
["3700","003760","03","13","2010-01-08","M","0157098",0.00]
["3700","003760","03","99","2010-01-08","C","0157098",9.17]
["3700","005913","01","12","2010-01-08","A","0157106",32.48]
["3700","005913","01","12","2010-01-08","M","0157106",0.00]
["3700","005913","01","99","2010-01-08","C","0157106",0.81]
["3700","012444","01","05","2010-01-08","A","0157110",18.73]
["3700","012444","01","05","2010-01-08","M","0157110",0.00]
["3700","012444","01","99","2010-01-08","C","0157110",5.85]
["3700","002126","07","20","2010-01-08","A","0157114",16.69]
["3700","002126","07","20","2010-01-08","M","0157114",0.00]
["3700","002126","07","99","2010-01-08","C","0157114",0.19]
["3700","002946","06","09","2010-01-08","A","0157118",266.41]
["3700","002946","06","09","2010-01-08","M","0157118",0.09]
["3700","002946","06","99","2010-01-08","C","0157118",32.83]
["3700","001357","07","24","2010-01-08","A","0157120",48.50]
["3700","001357","07","24","2010-01-08","M","0157120",0.02]
["3700","001357","07","99","2010-01-08","C","0157120",0.76]
["3700","005825","02","12","2010-01-08","A","0157121",20.60]
["3700","005825","02","12","2010-01-08","M","0157121",0.01]
["3700","005825","02","99","2010-01-08","C","0157121",4.56]
["3700","001987","22","12","2010-01-08","A","0157123",76.85]
["3700","001987","22","12","2010-01-08","M","0157123",0.18]
["3700","001987","22","13","2010-01-08","A","0157123",77.73]
["3700","001987","22","13","2010-01-08","M","0157123",0.00]
["3700","001987","22","99","2010-01-08","C","0157123",50.89]
["3700","002014","16","18","2010-01-08","A","0157124",54.86]
["3700","002014","16","18","2010-01-08","M","0157124",0.13]
["3700","002014","16","19","2010-01-08","A","0157124",55.48]
["3700","002014","16","19","2010-01-08","M","0157124",0.00]
["3700","002014","16","99","2010-01-08","C","0157124",26.65]
["3700","002186","08","16","2010-01-08","A","0157125",131.55]
["3700","002186","08","16","2010-01-08","M","0157125",0.13]
["3700","002186","08","99","2010-01-08","C","0157125",0.77]
["3700","001590","28","01","2009-12-31","A","0157126",418.76]
["3700","001590","28","01","2009-12-31","M","0157126",2.79]
["3700","001590","28","99","2009-12-31","C","0157126",28.87]
["3700","003504","04","11","2009-12-31","A","0157127",44.98]
["3700","003504","04","11","2009-12-31","M","0157127",0.21]
["3700","003504","04","12","2009-12-31","A","0157127",88.65]
["3700","003504","04","12","2009-12-31","M","0157127",0.41]
["3700","003504","04","99","2009-12-31","C","0157127",3.08]
["3700","482434","01","02","2010-01-08","A","0157139",68.35]
["3700","482434","01","02","2010-01-08","M","0157139",0.14]
["3700","482434","01","99","2010-01-08","C","0157139",59.70]
["3700","120829","07","05","2010-01-08","A","0157143",16.31]
["3700","120829","07","05","2010-01-08","M","0157143",0.00]
["3700","120829","07","99","2010-01-08","C","0157143",1.87]
["3700","002394","06","99","2010-01-08","C","0157151",85.87]
["3700","002394","06","99","2010-01-08","G","0157151",5.00]
["3700","412672","07","05","2010-01-09","A","0157167",170.12]
["3700","412672","07","05","2010-01-09","M","0157167",0.00]
["3700","412672","07","99","2010-01-09","C","0157167",72.64]
["3700","002074","09","02","2010-01-09","A","0157168",236.66]
["3700","002074","09","02","2010-01-09","M","0157168",0.08]
["3700","002074","09","99","2010-01-09","C","0157168",55.46]
["3700","002186","08","16","2010-01-09","A","0157173",131.55]
["3700","002186","08","16","2010-01-09","M","0157173",0.17]
["3700","002186","08","99","2010-01-09","C","0157173",1.03]
["3700","005888","01","10","2010-01-09","A","0157174",22.54]
["3700","005888","01","10","2010-01-09","M","0157174",0.06]
["3700","005888","01","99","2010-01-09","C","0157174",0.49]
["3700","002428","07","01","2010-01-10","A","0157176",630.00]
["3700","002428","07","01","2010-01-10","M","0157176",0.00]
["3700","002428","07","99","2010-01-10","C","0157176",144.43]
["3700","001558","09","99","2010-01-08","C","0157182",9.32]
["3700","001590","28","01","2010-01-09","A","0157200",418.76]
["3700","001590","28","01","2010-01-09","M","0157200",4.05]
["3700","001590","28","99","2010-01-09","C","0157200",35.48]
["3700","001632","13","01","2010-01-11","A","0157207",1500.00]
["3700","001632","13","01","2010-01-11","M","0157207",0.00]
["3700","001632","13","99","2010-01-11","C","0157207",236.44]
["3700","001632","13","01","2010-01-11","A","0157208",1500.00]
["3700","001632","13","01","2010-01-11","M","0157208",0.00]
["3700","001632","13","99","2010-01-11","C","0157208",236.44]
["3700","003566","03","05","2010-01-11","A","0157211",79.65]
["3700","003566","03","05","2010-01-11","M","0157211",0.00]
["3700","003566","03","99","2010-01-11","C","0157211",17.96]
["3700","002074","09","02","2010-01-11","A","0157214",236.66]
["3700","002074","09","02","2010-01-11","M","0157214",0.24]
["3700","002074","09","99","2010-01-11","C","0157214",60.86]
["3700","003500","03","31","2010-01-11","A","0157215",37.76]
["3700","003500","03","31","2010-01-11","M","0157215",0.04]
["3700","003500","03","99","2010-01-11","C","0157215",0.89]
["3700","003507","04","05","2010-01-11","A","0157216",73.15]
["3700","003507","04","05","2010-01-11","M","0157216",0.12]
["3700","003507","04","99","2010-01-11","C","0157216",13.11]
["3700","002290","11","28","2010-01-11","A","0157218",82.04]
["3700","002290","11","28","2010-01-11","M","0157218",0.27]
["3700","002290","11","29","2010-01-11","A","0157218",83.16]
["3700","002290","11","29","2010-01-11","M","0157218",0.08]
["3700","002290","11","99","2010-01-11","C","0157218",38.89]
["3700","002186","08","16","2010-01-11","A","0157219",131.55]
["3700","002186","08","16","2010-01-11","M","0157219",0.26]
["3700","002186","08","99","2010-01-11","C","0157219",1.54]
["3700","005888","01","10","2010-01-11","A","0157220",22.54]
["3700","005888","01","10","2010-01-11","M","0157220",0.07]
["3700","005888","01","99","2010-01-11","C","0157220",0.58]
["3700","009108","04","05","2010-01-09","A","0157224",83.68]
["3700","009108","04","05","2010-01-09","M","0157224",0.03]
["3700","009108","04","99","2010-01-09","C","0157224",13.42]
["3700","002735","05","12","2010-01-09","A","0157231",18.61]
["3700","002735","05","12","2010-01-09","M","0157231",0.04]
["3700","002735","05","99","2010-01-09","C","0157231",2.11]
["3700","001394","07","10","2010-01-11","A","0157253",286.75]
["3700","001394","07","10","2010-01-11","M","0157253",0.38]
["3700","001394","07","99","2010-01-11","C","0157253",491.46]
["3700","001394","07","99","2010-01-11","G","0157253",0.41]
["3700","001616","07","17","2010-01-11","A","0157266",468.32]
["3700","001616","07","17","2010-01-11","M","0157266",0.47]
["3700","001616","07","99","2010-01-11","C","0157266",42.30]
["3700","001616","07","99","2010-01-11","G","0157266",5.00]
["3700","002594","09","16","2010-01-12","A","0157286",99.99]
["3700","002594","09","16","2010-01-12","M","0157286",0.00]
["3700","002594","09","99","2010-01-12","C","0157286",16.13]
["3700","912433","02","05","2010-01-12","A","0157288",59.74]
["3700","912433","02","05","2010-01-12","M","0157288",0.00]
["3700","912433","02","99","2010-01-12","C","0157288",13.47]
["3700","001885","30","01","2010-01-12","A","0157290",1000.00]
["3700","001885","30","01","2010-01-12","M","0157290",0.66]
["3700","001885","30","99","2010-01-12","C","0157290",161.40]
["3700","003500","03","31","2010-01-12","A","0157291",37.76]
["3700","003500","03","31","2010-01-12","M","0157291",0.05]
["3700","003500","03","99","2010-01-12","C","0157291",1.04]
["3700","002290","11","28","2010-01-12","A","0157292",19.29]
["3700","002290","11","28","2010-01-12","M","0157292",0.01]
["3700","002290","11","29","2010-01-12","A","0157292",83.16]
["3700","002290","11","29","2010-01-12","M","0157292",0.03]
["3700","002290","11","99","2010-01-12","C","0157292",2.13]
["3700","002450","08","99","2010-01-13","C","0157316",21.37]
["3700","FN2626","08","99","2010-01-12","C","0157317",0.40]
["3700","FN2626","08","99","2010-01-12","G","0157317",5.40]
["3700","FN2626","08","99","2010-01-12","C","0157318",0.40]
["3700","005806","02","02","2010-01-12","A","0157331",104.89]
["3700","005806","02","02","2010-01-12","M","0157331",0.31]
["3700","005806","02","99","2010-01-12","C","0157331",69.98]
["3700","005806","02","99","2010-01-12","G","0157331",0.32]
["3700","003221","07","02","2010-01-13","A","0157344",107.89]
["3700","003221","07","02","2010-01-13","M","0157344",0.00]
["3700","003221","07","99","2010-01-13","C","0157344",39.61]
["3700","005902","02","02","2010-01-13","A","0157347",49.07]
["3700","005902","02","02","2010-01-13","M","0157347",0.00]
["3700","005902","02","99","2010-01-13","C","0157347",10.29]
["3700","009133","01","13","2010-01-13","A","0157349",41.77]
["3700","009133","01","13","2010-01-13","M","0157349",0.00]
["3700","009133","01","99","2010-01-13","C","0157349",7.40]
["3700","001930","13","05","2010-01-13","A","0157350",29.76]
["3700","001930","13","05","2010-01-13","M","0157350",0.00]
["3700","001930","13","99","2010-01-13","C","0157350",13.89]
["3700","912433","02","05","2010-01-13","A","0157352",59.74]
["3700","912433","02","05","2010-01-13","M","0157352",0.02]
["3700","912433","02","99","2010-01-13","C","0157352",14.52]
["3700","001885","30","01","2010-01-13","A","0157354",1000.00]
["3700","001885","30","01","2010-01-13","M","0157354",1.00]
["3700","001885","30","99","2010-01-13","C","0157354",163.29]
["3700","002290","11","28","2010-01-13","A","0157355",19.29]
["3700","002290","11","28","2010-01-13","M","0157355",0.01]
["3700","002290","11","29","2010-01-13","A","0157355",83.16]
["3700","002290","11","29","2010-01-13","M","0157355",0.06]
["3700","002290","11","99","2010-01-13","C","0157355",4.27]
["3700","001912","06","01","2010-01-12","A","0157362",9.84]
["3700","001912","06","01","2010-01-12","M","0157362",0.00]
["3700","001912","06","02","2010-01-12","A","0157362",0.00]
["3700","001912","06","02","2010-01-12","M","0157362",0.00]
["3700","001912","06","03","2010-01-12","A","0157362",0.00]
["3700","001912","06","03","2010-01-12","M","0157362",0.00]
["3700","001912","06","04","2010-01-12","A","0157362",0.00]
["3700","001912","06","04","2010-01-12","M","0157362",0.00]
["3700","001912","06","05","2010-01-12","A","0157362",0.00]
["3700","001912","06","05","2010-01-12","M","0157362",0.00]
["3700","001912","06","06","2010-01-12","A","0157362",0.00]
["3700","001912","06","06","2010-01-12","M","0157362",0.00]
["3700","001912","06","07","2010-01-12","A","0157362",0.00]
["3700","001912","06","07","2010-01-12","M","0157362",0.00]
["3700","001912","06","08","2010-01-12","A","0157362",0.00]
["3700","001912","06","08","2010-01-12","M","0157362",0.00]
["3700","001912","06","09","2010-01-12","A","0157362",0.00]
["3700","001912","06","09","2010-01-12","M","0157362",0.00]
["3700","001912","06","10","2010-01-12","A","0157362",0.00]
["3700","001912","06","10","2010-01-12","M","0157362",0.00]
["3700","001912","06","99","2010-01-12","C","0157362",0.16]
["3700","005935","01","99","2010-01-13","C","0157389",1.97]
["3700","005935","01","99","2010-01-13","C","0157390",1.97]
["3700","003011","04","06","2010-01-15","A","0157395",286.00]
["3700","003011","04","06","2010-01-15","M","0157395",0.00]
["3700","003011","04","99","2010-01-15","C","0157395",10.01]
["3700","011948","06","99","2010-01-13","C","0157405",14.44]
["3700","002346","10","17","2010-01-14","A","0157416",92.53]
["3700","002346","10","17","2010-01-14","M","0157416",0.00]
["3700","002346","10","99","2010-01-14","C","0157416",14.39]
["3700","005469","05","12","2010-01-14","A","0157418",60.58]
["3700","005469","05","12","2010-01-14","M","0157418",0.00]
["3700","005469","05","99","2010-01-14","C","0157418",20.12]
["3700","005825","02","13","2010-01-14","A","0157420",20.88]
["3700","005825","02","13","2010-01-14","M","0157420",0.00]
["3700","005825","02","99","2010-01-14","C","0157420",2.64]
["3700","009133","01","13","2010-01-14","A","0157421",41.77]
["3700","009133","01","13","2010-01-14","M","0157421",0.01]
["3700","009133","01","99","2010-01-14","C","0157421",8.47]
["3700","912433","02","05","2010-01-14","A","0157423",59.74]
["3700","912433","02","05","2010-01-14","M","0157423",0.04]
["3700","912433","02","99","2010-01-14","C","0157423",15.57]
["3700","002290","11","29","2010-01-14","A","0157425",38.78]
["3700","002290","11","29","2010-01-14","M","0157425",0.01]
["3700","002290","11","99","2010-01-14","C","0157425",2.01]
["3700","002079","25","01","2010-01-15","A","0157443",500.00]
["3700","002079","25","01","2010-01-15","M","0157443",0.00]
["3700","002079","25","99","2010-01-15","C","0157443",79.75]
["3700","003126","06","13","2010-01-15","A","0157445",137.73]
["3700","003126","06","13","2010-01-15","M","0157445",0.00]
["3700","003126","06","99","2010-01-15","C","0157445",13.13]
["3700","003431","05","04","2010-01-15","A","0157448",114.85]
["3700","003431","05","04","2010-01-15","M","0157448",0.00]
["3700","003431","05","99","2010-01-15","C","0157448",24.08]
["3700","001950","12","03","2010-01-15","A","0157454",92.66]
["3700","001950","12","03","2010-01-15","M","0157454",0.00]
["3700","001950","12","99","2010-01-15","C","0157454",14.51]
["3700","001987","22","14","2010-01-15","A","0157455",78.62]
["3700","001987","22","14","2010-01-15","M","0157455",0.00]
["3700","001987","22","99","2010-01-15","C","0157455",23.53]
["3700","002042","12","04","2010-01-15","A","0157459",61.54]
["3700","002042","12","04","2010-01-15","M","0157459",0.00]
["3700","002042","12","99","2010-01-15","C","0157459",7.02]
["3700","003760","03","14","2010-01-15","A","0157461",63.38]
["3700","003760","03","14","2010-01-15","M","0157461",0.00]
["3700","003760","03","99","2010-01-15","C","0157461",3.61]
["3700","001759","10","08","2010-01-15","A","0157470",30.73]
["3700","001759","10","08","2010-01-15","M","0157470",0.00]
["3700","001759","10","99","2010-01-15","C","0157470",6.99]
["3700","005913","01","13","2010-01-15","A","0157471",32.85]
["3700","005913","01","13","2010-01-15","M","0157471",0.00]
["3700","005913","01","99","2010-01-15","C","0157471",1.53]
["3700","012444","01","06","2010-01-15","A","0157478",18.99]
["3700","012444","01","06","2010-01-15","M","0157478",0.00]
["3700","012444","01","99","2010-01-15","C","0157478",4.79]
["3700","002090","11","04","2010-01-15","A","0157479",114.85]
["3700","002090","11","04","2010-01-15","M","0157479",0.04]
["3700","002090","11","99","2010-01-15","C","0157479",18.87]
["3700","009133","01","13","2010-01-15","A","0157482",41.77]
["3700","009133","01","13","2010-01-15","M","0157482",0.03]
["3700","009133","01","99","2010-01-15","C","0157482",9.53]
["3700","912433","02","05","2010-01-15","A","0157483",59.74]
["3700","912433","02","05","2010-01-15","M","0157483",0.06]
["3700","912433","02","99","2010-01-15","C","0157483",16.62]
["3700","002290","11","29","2010-01-15","A","0157485",38.78]
["3700","002290","11","29","2010-01-15","M","0157485",0.03]
["3700","002290","11","30","2010-01-15","A","0157485",84.30]
["3700","002290","11","30","2010-01-15","M","0157485",0.00]
["3700","002290","11","99","2010-01-15","C","0157485",4.02]
["3700","001590","29","06","2010-01-15","A","0157486",83.74]
["3700","001590","29","06","2010-01-15","M","0157486",0.39]
["3700","001590","29","07","2010-01-15","A","0157486",84.70]
["3700","001590","29","07","2010-01-15","M","0157486",0.20]
["3700","001590","29","08","2010-01-15","A","0157486",85.67]
["3700","001590","29","08","2010-01-15","M","0157486",0.00]
["3700","001590","29","99","2010-01-15","C","0157486",91.95]
["3700","019327","03","02","2010-01-14","A","0157503",22.31]
["3700","019327","03","02","2010-01-14","M","0157503",0.00]
["3700","019327","03","99","2010-01-14","C","0157503",48.91]
["3700","912433","02","05","2010-01-15","A","0157520",59.74]
["3700","912433","02","05","2010-01-15","M","0157520",0.06]
["3700","912433","02","99","2010-01-15","C","0157520",16.62]
["3700","912433","02","99","2010-01-15","G","0157520",0.08]
["3700","001857","07","01","2010-01-21","A","0157522",98.67]
["3700","001857","07","01","2010-01-21","M","0157522",0.00]
["3700","001857","07","99","2010-01-21","C","0157522",2.27]
["3700","002016","08","99","2010-01-15","C","0157524",1.04]
["3700","002016","08","99","2010-01-15","G","0157524",10.00]
["3700","003510","03","99","2010-01-15","C","0157526",24.41]
["3700","001654","14","99","2010-01-15","C","0157535",13.00]
["3700","003431","05","04","2010-01-16","A","0157541",114.85]
["3700","003431","05","04","2010-01-16","M","0157541",0.04]
["3700","003431","05","99","2010-01-16","C","0157541",25.83]
["3700","001791","09","05","2010-01-18","A","0157560",112.38]
["3700","001791","09","05","2010-01-18","M","0157560",0.00]
["3700","001791","09","99","2010-01-18","C","0157560",35.12]
["3700","003412","04","05","2010-01-18","A","0157561",63.51]
["3700","003412","04","05","2010-01-18","M","0157561",0.00]
["3700","003412","04","99","2010-01-18","C","0157561",31.73]
["3700","003325","04","23","2010-01-18","A","0157563",47.85]
["3700","003325","04","23","2010-01-18","M","0157563",0.00]
["3700","003325","04","99","2010-01-18","C","0157563",1.32]
["3700","003402","03","11","2010-01-18","A","0157569",28.65]
["3700","003402","03","11","2010-01-18","M","0157569",0.05]
["3700","003402","03","99","2010-01-18","C","0157569",8.99]
["3700","002290","11","29","2010-01-18","A","0157570",38.78]
["3700","002290","11","29","2010-01-18","M","0157570",0.06]
["3700","002290","11","30","2010-01-18","A","0157570",84.30]
["3700","002290","11","30","2010-01-18","M","0157570",0.08]
["3700","002290","11","99","2010-01-18","C","0157570",10.07]
["3700","005888","01","10","2010-01-18","A","0157571",22.54]
["3700","005888","01","10","2010-01-18","M","0157571",0.13]
["3700","005888","01","99","2010-01-18","C","0157571",0.89]
["3700","001912","06","01","2010-01-16","A","0157575",7.32]
["3700","001912","06","01","2010-01-16","M","0157575",0.00]
["3700","001912","06","02","2010-01-16","A","0157575",2.68]
["3700","001912","06","02","2010-01-16","M","0157575",0.00]
["3700","001912","06","03","2010-01-16","A","0157575",0.00]
["3700","001912","06","03","2010-01-16","M","0157575",0.00]
["3700","001912","06","04","2010-01-16","A","0157575",0.00]
["3700","001912","06","04","2010-01-16","M","0157575",0.00]
["3700","001912","06","05","2010-01-16","A","0157575",0.00]
["3700","001912","06","05","2010-01-16","M","0157575",0.00]
["3700","001912","06","06","2010-01-16","A","0157575",0.00]
["3700","001912","06","06","2010-01-16","M","0157575",0.00]
["3700","001912","06","07","2010-01-16","A","0157575",0.00]
["3700","001912","06","07","2010-01-16","M","0157575",0.00]
["3700","001912","06","08","2010-01-16","A","0157575",0.00]
["3700","001912","06","08","2010-01-16","M","0157575",0.00]
["3700","001912","06","09","2010-01-16","A","0157575",0.00]
["3700","001912","06","09","2010-01-16","M","0157575",0.00]
["3700","001912","06","10","2010-01-16","A","0157575",0.00]
["3700","001912","06","10","2010-01-16","M","0157575",0.00]
["3700","001912","06","99","2010-01-16","C","0157575",0.00]
["3700","002732","09","16","2010-01-18","A","0157607",87.01]
["3700","002732","09","16","2010-01-18","M","0157607",0.40]
["3700","002732","09","17","2010-01-18","A","0157607",82.94]
["3700","002732","09","17","2010-01-18","M","0157607",0.21]
["3700","002732","09","18","2010-01-18","A","0157607",0.00]
["3700","002732","09","18","2010-01-18","M","0157607",0.00]
["3700","002732","09","99","2010-01-18","C","0157607",29.44]
["3700","002565","10","04","2010-01-19","A","0157619",65.40]
["3700","002565","10","04","2010-01-19","M","0157619",0.00]
["3700","002565","10","99","2010-01-19","C","0157619",31.61]
["3700","002269","12","15","2010-01-19","A","0157620",73.20]
["3700","002269","12","15","2010-01-19","M","0157620",0.00]
["3700","002269","12","99","2010-01-19","C","0157620",0.86]
["3700","003412","04","05","2010-01-19","A","0157621",63.51]
["3700","003412","04","05","2010-01-19","M","0157621",0.02]
["3700","003412","04","99","2010-01-19","C","0157621",32.78]
["3700","003421","06","06","2010-01-19","A","0157622",245.54]
["3700","003421","06","06","2010-01-19","M","0157622",0.41]
["3700","003421","06","99","2010-01-19","C","0157622",70.21]
["3700","001275","10","03","2010-01-19","A","0157623",415.87]
["3700","001275","10","03","2010-01-19","M","0157623",0.83]
["3700","001275","10","99","2010-01-19","C","0157623",105.44]
["3700","002290","11","29","2010-01-19","A","0157624",38.78]
["3700","002290","11","29","2010-01-19","M","0157624",0.08]
["3700","002290","11","30","2010-01-19","A","0157624",84.30]
["3700","002290","11","30","2010-01-19","M","0157624",0.11]
["3700","002290","11","99","2010-01-19","C","0157624",12.10]
["3700","001617","12","26","2010-01-20","A","0157655",62.26]
["3700","001617","12","26","2010-01-20","M","0157655",0.02]
["3700","001617","12","99","2010-01-20","C","0157655",2.59]
["3700","001349","05","99","2010-01-20","C","0157657",1.06]
["3700","001661","17","11","2010-01-20","A","0157675",129.44]
["3700","001661","17","11","2010-01-20","M","0157675",0.00]
["3700","001661","17","99","2010-01-20","C","0157675",31.46]
["3700","002086","08","14","2010-01-20","A","0157677",83.39]
["3700","002086","08","14","2010-01-20","M","0157677",0.00]
["3700","002086","08","99","2010-01-20","C","0157677",27.56]
["3700","005902","02","03","2010-01-20","A","0157680",49.74]
["3700","005902","02","03","2010-01-20","M","0157680",0.00]
["3700","005902","02","99","2010-01-20","C","0157680",8.23]
["3700","002594","09","17","2010-01-20","A","0157684",101.36]
["3700","002594","09","17","2010-01-20","M","0157684",0.03]
["3700","002594","09","99","2010-01-20","C","0157684",21.25]
["3700","002269","12","15","2010-01-20","A","0157685",39.06]
["3700","002269","12","15","2010-01-20","M","0157685",0.01]
["3700","002269","12","99","2010-01-20","C","0157685",0.08]
["3700","005912","01","03","2010-01-20","A","0157686",57.36]
["3700","005912","01","03","2010-01-20","M","0157686",0.15]
["3700","005912","01","99","2010-01-20","C","0157686",45.42]
["3700","002290","11","29","2010-01-20","A","0157687",38.78]
["3700","002290","11","29","2010-01-20","M","0157687",0.09]
["3700","002290","11","30","2010-01-20","A","0157687",84.30]
["3700","002290","11","30","2010-01-20","M","0157687",0.14]
["3700","002290","11","99","2010-01-20","C","0157687",14.13]
["3700","001215","13","99","2010-01-20","C","0157688",25.94]
["3700","001215","13","99","2010-01-20","G","0157688",3.00]
["3700","002849","06","99","2010-01-20","C","0157697",82.27]
["3700","002849","06","99","2010-01-20","G","0157697",5.00]
["3700","003491","02","99","2010-01-20","C","0157707",103.98]
["3700","002946","06","10","2010-01-21","A","0157718",273.75]
["3700","002946","06","10","2010-01-21","M","0157718",0.00]
["3700","002946","06","99","2010-01-21","C","0157718",19.91]
["3700","001448","13","19","2010-01-21","A","0157720",97.70]
["3700","001448","13","19","2010-01-21","M","0157720",0.00]
["3700","001448","13","99","2010-01-21","C","0157720",17.32]
["3700","003553","05","06","2010-01-21","A","0157721",81.85]
["3700","003553","05","06","2010-01-21","M","0157721",0.00]
["3700","003553","05","99","2010-01-21","C","0157721",17.16]
["3700","001582","11","10","2010-01-21","A","0157725",73.00]
["3700","001582","11","10","2010-01-21","M","0157725",0.00]
["3700","001582","11","99","2010-01-21","C","0157725",5.76]
["3700","005825","02","14","2010-01-21","A","0157726",21.17]
["3700","005825","02","14","2010-01-21","M","0157726",0.00]
["3700","005825","02","99","2010-01-21","C","0157726",2.92]
["3700","001661","17","11","2010-01-21","A","0157727",129.44]
["3700","001661","17","11","2010-01-21","M","0157727",0.04]
["3700","001661","17","99","2010-01-21","C","0157727",35.98]
["3700","005902","02","03","2010-01-21","A","0157729",49.74]
["3700","005902","02","03","2010-01-21","M","0157729",0.02]
["3700","005902","02","99","2010-01-21","C","0157729",9.62]
["3700","003573","05","01","2010-01-21","A","0157732",157.13]
["3700","003573","05","01","2010-01-21","M","0157732",0.52]
["3700","003573","05","99","2010-01-21","C","0157732",51.04]
["3700","002565","10","04","2010-01-21","A","0157755",65.40]
["3700","002565","10","04","2010-01-21","M","0157755",0.04]
["3700","002565","10","99","2010-01-21","C","0157755",40.72]
["3700","002565","10","99","2010-01-21","G","0157755",0.34]
["3700","002099","12","03","2010-01-22","A","0157767",377.06]
["3700","002099","12","03","2010-01-22","M","0157767",0.00]
["3700","002099","12","99","2010-01-22","C","0157767",53.63]
["3700","002074","09","03","2010-01-22","A","0157768",262.78]
["3700","002074","09","03","2010-01-22","M","0157768",0.00]
["3700","002074","09","99","2010-01-22","C","0157768",23.66]
["3700","002317","05","03","2010-01-22","A","0157769",133.49]
["3700","002317","05","03","2010-01-22","M","0157769",0.00]
["3700","002317","05","99","2010-01-22","C","0157769",57.37]
["3700","003266","08","99","2010-01-21","C","0157772",28.35]
["3700","001611","29","99","2010-01-21","C","0157773",17.99]
["3700","002290","11","31","2010-01-22","A","0157777",85.45]
["3700","002290","11","31","2010-01-22","M","0157777",0.00]
["3700","002290","11","99","2010-01-22","C","0157777",1.77]
["3700","002014","16","21","2010-01-22","A","0157781",56.76]
["3700","002014","16","21","2010-01-22","M","0157781",0.00]
["3700","002014","16","99","2010-01-22","C","0157781",11.34]
["3700","001906","12","01","2010-01-22","A","0157783",44.11]
["3700","001906","12","01","2010-01-22","M","0157783",0.00]
["3700","001906","12","99","2010-01-22","C","0157783",13.78]
["3700","002643","13","07","2010-01-22","A","0157792",21.48]
["3700","002643","13","07","2010-01-22","M","0157792",0.00]
["3700","002643","13","99","2010-01-22","C","0157792",2.59]
["3700","002946","06","10","2010-01-22","A","0157796",273.75]
["3700","002946","06","10","2010-01-22","M","0157796",0.09]
["3700","002946","06","99","2010-01-22","C","0157796",21.59]
["3700","005902","02","03","2010-01-22","A","0157801",49.74]
["3700","005902","02","03","2010-01-22","M","0157801",0.03]
["3700","005902","02","99","2010-01-22","C","0157801",11.00]
["3700","003760","03","14","2010-01-22","A","0157805",63.38]
["3700","003760","03","14","2010-01-22","M","0157805",0.15]
["3700","003760","03","15","2010-01-22","A","0157805",64.11]
["3700","003760","03","15","2010-01-22","M","0157805",0.00]
["3700","003760","03","99","2010-01-22","C","0157805",12.11]
["3700","003573","05","01","2010-01-22","A","0157806",157.13]
["3700","003573","05","01","2010-01-22","M","0157806",0.57]
["3700","003573","05","99","2010-01-22","C","0157806",56.19]
["3700","001590","29","06","2010-01-22","A","0157807",83.74]
["3700","001590","29","06","2010-01-22","M","0157807",0.59]
["3700","001590","29","07","2010-01-22","A","0157807",84.70]
["3700","001590","29","07","2010-01-22","M","0157807",0.39]
["3700","001590","29","08","2010-01-22","A","0157807",85.67]
["3700","001590","29","08","2010-01-22","M","0157807",0.20]
["3700","001590","29","09","2010-01-22","A","0157807",86.65]
["3700","001590","29","09","2010-01-22","M","0157807",0.00]
["3700","001590","29","99","2010-01-22","C","0157807",128.44]
["3700","005950","01","02","2010-01-22","A","0157808",340.95]
["3700","005950","01","02","2010-01-22","M","0157808",0.57]
["3700","005950","01","99","2010-01-22","C","0157808",279.56]
["3700","005950","01","99","2010-01-22","G","0157808",0.42]
["3700","002074","09","03","2010-01-23","A","0157824",262.78]
["3700","002074","09","03","2010-01-23","M","0157824",0.09]
["3700","002074","09","99","2010-01-23","C","0157824",25.83]
["3700","001912","06","01","2010-01-22","A","0157835",3.91]
["3700","001912","06","01","2010-01-22","M","0157835",0.00]
["3700","001912","06","02","2010-01-22","A","0157835",6.08]
["3700","001912","06","02","2010-01-22","M","0157835",0.00]
["3700","001912","06","03","2010-01-22","A","0157835",0.00]
["3700","001912","06","03","2010-01-22","M","0157835",0.00]
["3700","001912","06","04","2010-01-22","A","0157835",0.00]
["3700","001912","06","04","2010-01-22","M","0157835",0.00]
["3700","001912","06","05","2010-01-22","A","0157835",0.00]
["3700","001912","06","05","2010-01-22","M","0157835",0.00]
["3700","001912","06","06","2010-01-22","A","0157835",0.00]
["3700","001912","06","06","2010-01-22","M","0157835",0.00]
["3700","001912","06","07","2010-01-22","A","0157835",0.00]
["3700","001912","06","07","2010-01-22","M","0157835",0.00]
["3700","001912","06","08","2010-01-22","A","0157835",0.00]
["3700","001912","06","08","2010-01-22","M","0157835",0.00]
["3700","001912","06","09","2010-01-22","A","0157835",0.00]
["3700","001912","06","09","2010-01-22","M","0157835",0.00]
["3700","001912","06","10","2010-01-22","A","0157835",0.00]
["3700","001912","06","10","2010-01-22","M","0157835",0.00]
["3700","001912","06","99","2010-01-22","C","0157835",0.01]
["3700","002032","12","13","2010-01-25","A","0157874",206.28]
["3700","002032","12","13","2010-01-25","M","0157874",0.00]
["3700","002032","12","99","2010-01-25","C","0157874",23.70]
["3700","001395","13","02","2010-01-25","A","0157877",153.37]
["3700","001395","13","02","2010-01-25","M","0157877",0.05]
["3700","001395","13","99","2010-01-25","C","0157877",45.54]
["3700","002074","09","03","2010-01-25","A","0157878",262.78]
["3700","002074","09","03","2010-01-25","M","0157878",0.26]
["3700","002074","09","99","2010-01-25","C","0157878",30.19]
["3700","002014","16","21","2010-01-25","A","0157879",56.76]
["3700","002014","16","21","2010-01-25","M","0157879",0.06]
["3700","002014","16","99","2010-01-25","C","0157879",16.24]
["3700","002643","13","07","2010-01-25","A","0157880",21.48]
["3700","002643","13","07","2010-01-25","M","0157880",0.02]
["3700","002643","13","99","2010-01-25","C","0157880",3.71]
["3700","001590","29","06","2010-01-25","A","0157881",83.74]
["3700","001590","29","06","2010-01-25","M","0157881",0.67]
["3700","001590","29","07","2010-01-25","A","0157881",84.70]
["3700","001590","29","07","2010-01-25","M","0157881",0.48]
["3700","001590","29","08","2010-01-25","A","0157881",85.67]
["3700","001590","29","08","2010-01-25","M","0157881",0.28]
["3700","001590","29","09","2010-01-25","A","0157881",86.65]
["3700","001590","29","09","2010-01-25","M","0157881",0.09]
["3700","001590","29","99","2010-01-25","C","0157881",144.21]
["3700","011947","14","10","2010-01-23","A","0157883",80.19]
["3700","011947","14","10","2010-01-23","M","0157883",0.03]
["3700","011947","14","99","2010-01-23","C","0157883",18.14]
["3700","011947","14","99","2010-01-23","G","0157883",0.04]
["3700","120829","07","07","2010-01-25","A","0157896",16.76]
["3700","120829","07","07","2010-01-25","M","0157896",0.02]
["3700","120829","07","99","2010-01-25","C","0157896",2.04]
["3700","002594","09","18","2010-01-26","A","0157920",102.74]
["3700","002594","09","18","2010-01-26","M","0157920",0.00]
["3700","002594","09","99","2010-01-26","C","0157920",14.16]
["3700","003566","03","06","2010-01-26","A","0157924",81.85]
["3700","003566","03","06","2010-01-26","M","0157924",0.03]
["3700","003566","03","99","2010-01-26","C","0157924",15.92]
["3700","003297","03","99","2010-01-26","C","0157941",366.57]
["3700","003297","03","99","2010-01-26","G","0157941",10.00]
["3700","001893","07","01","2010-01-27","A","0157943",2300.00]
["3700","001893","07","01","2010-01-27","M","0157943",0.00]
["3700","001893","07","99","2010-01-27","C","0157943",362.54]
["3700","103094","05","99","2010-01-27","C","0157949",8.25]
["3700","002451","08","99","2010-01-27","C","0157950",3.71]
["3700","100009","06","03","2010-01-26","A","0157953",63.33]
["3700","100009","06","03","2010-01-26","M","0157953",0.50]
["3700","100009","06","04","2010-01-26","A","0157953",0.00]
["3700","100009","06","04","2010-01-26","M","0157953",0.15]
["3700","100009","06","99","2010-01-26","C","0157953",34.03]
["3700","002865","05","99","2010-01-27","C","0157958",19.49]
["3700","002086","08","15","2010-01-27","A","0157962",84.53]
["3700","002086","08","15","2010-01-27","M","0157962",0.00]
["3700","002086","08","99","2010-01-27","C","0157962",22.62]
["3700","005902","02","04","2010-01-27","A","0157964",50.42]
["3700","005902","02","04","2010-01-27","M","0157964",0.00]
["3700","005902","02","99","2010-01-27","C","0157964",5.09]
["3700","009133","01","15","2010-01-27","A","0157966",42.92]
["3700","009133","01","15","2010-01-27","M","0157966",0.00]
["3700","009133","01","99","2010-01-27","C","0157966",6.25]
["3700","005866","01","01","2010-01-27","A","0157983",3327.02]
["3700","005866","01","01","2010-01-27","M","0157983",2.21]
["3700","005866","01","99","2010-01-27","C","0157983",7.64]
["3700","005866","01","99","2010-01-27","G","0157983",5.00]
["3700","003266","07","99","2010-01-27","C","0157999",150.12]
["3700","003266","07","99","2010-01-27","G","0157999",5.00]
["3700","003408","03","99","2010-01-27","C","0158000",150.12]
["3700","003408","03","99","2010-01-27","G","0158000",5.00]
["3700","003421","06","07","2010-01-28","A","0158008",252.31]
["3700","003421","06","07","2010-01-28","M","0158008",0.00]
["3700","003421","06","99","2010-01-28","C","0158008",28.60]
["3700","005469","05","13","2010-01-28","A","0158012",62.25]
["3700","005469","05","13","2010-01-28","M","0158012",0.00]
["3700","005469","05","99","2010-01-28","C","0158012",24.02]
["3700","005825","02","15","2010-01-28","A","0158013",21.46]
["3700","005825","02","15","2010-01-28","M","0158013",0.00]
["3700","005825","02","99","2010-01-28","C","0158013",2.68]
["3700","003573","05","01","2010-01-28","A","0158017",157.13]
["3700","003573","05","01","2010-01-28","M","0158017",0.89]
["3700","003573","05","99","2010-01-28","C","0158017",87.26]
["3700","005870","01","01","2010-01-28","A","0158028",0.00]
["3700","005870","01","01","2010-01-28","M","0158028",4.18]
["3700","005870","01","99","2010-01-28","C","0158028",1018.11]
["3700","005870","01","99","2010-01-28","G","0158028",0.71]
["3700","800029","02","01","2010-01-29","A","0158053",8400.00]
["3700","800029","02","01","2010-01-29","M","0158053",5.57]
["3700","800029","02","99","2010-01-29","C","0158053",1949.45]
["3700","800029","02","99","2010-01-29","G","0158053",5.00]
["3700","001414","12","08","2010-01-29","A","0158054",171.93]
["3700","001414","12","08","2010-01-29","M","0158054",0.00]
["3700","001414","12","99","2010-01-29","C","0158054",20.73]
["3700","001414","12","99","2010-01-29","G","0158054",0.04]
["3700","IP2754","08","13","2010-01-28","A","0158057",65.12]
["3700","IP2754","08","13","2010-01-28","M","0158057",0.22]
["3700","IP2754","08","99","2010-01-28","C","0158057",21.04]
["3700","003573","05","01","2010-01-29","A","0158060",157.13]
["3700","003573","05","01","2010-01-29","M","0158060",0.94]
["3700","003573","05","99","2010-01-29","C","0158060",92.47]
["3700","003573","05","99","2010-01-29","G","0158060",50.00]
["3700","003431","05","05","2010-01-29","A","0158083",118.02]
["3700","003431","05","05","2010-01-29","M","0158083",0.00]
["3700","003431","05","99","2010-01-29","C","0158083",16.39]
["3700","002290","11","32","2010-01-29","A","0158087",86.62]
["3700","002290","11","32","2010-01-29","M","0158087",0.00]
["3700","002290","11","99","2010-01-29","C","0158087",9.65]
["3700","012444","01","08","2010-01-29","A","0158090",19.51]
["3700","012444","01","08","2010-01-29","M","0158090",0.00]
["3700","012444","01","99","2010-01-29","C","0158090",5.07]
["3700","002290","11","32","2010-01-30","A","0158109",86.62]
["3700","002290","11","32","2010-01-30","M","0158109",0.03]
["3700","002290","11","99","2010-01-30","C","0158109",11.27]
["3700","003421","06","07","2010-01-30","A","0158111",252.31]
["3700","003421","06","07","2010-01-30","M","0158111",0.17]
["3700","003421","06","99","2010-01-30","C","0158111",35.03]
["3700","001744","14","18","2010-01-30","A","0158112",95.08]
["3700","001744","14","18","2010-01-30","M","0158112",0.06]
["3700","001744","14","99","2010-01-30","C","0158112",17.05]
["3700","003402","03","12","2010-01-30","A","0158114",29.44]
["3700","003402","03","12","2010-01-30","M","0158114",0.03]
["3700","003402","03","99","2010-01-30","C","0158114",5.28]
["3700","005912","01","03","2010-01-30","A","0158116",57.36]
["3700","005912","01","03","2010-01-30","M","0158116",0.34]
["3700","005912","01","99","2010-01-30","C","0158116",58.18]
["3700","002866","04","99","2010-01-30","C","0158133",0.00]
["3700","001414","12","99","2010-01-30","C","0158136",1.19]
["3700","001414","12","99","2010-01-30","G","0158136",10.00]
["3700","002713","12","08","2010-02-01","A","0158141",36.22]
["3700","002713","12","08","2010-02-01","M","0158141",0.00]
["3700","002713","12","99","2010-02-01","C","0158141",21.29]
["3700","001912","06","02","2010-01-30","A","0158150",9.99]
["3700","001912","06","02","2010-01-30","M","0158150",0.00]
["3700","001912","06","03","2010-01-30","A","0158150",0.00]
["3700","001912","06","03","2010-01-30","M","0158150",0.00]
["3700","001912","06","04","2010-01-30","A","0158150",0.00]
["3700","001912","06","04","2010-01-30","M","0158150",0.00]
["3700","001912","06","05","2010-01-30","A","0158150",0.00]
["3700","001912","06","05","2010-01-30","M","0158150",0.00]
["3700","001912","06","06","2010-01-30","A","0158150",0.00]
["3700","001912","06","06","2010-01-30","M","0158150",0.00]
["3700","001912","06","07","2010-01-30","A","0158150",0.00]
["3700","001912","06","07","2010-01-30","M","0158150",0.00]
["3700","001912","06","08","2010-01-30","A","0158150",0.00]
["3700","001912","06","08","2010-01-30","M","0158150",0.00]
["3700","001912","06","09","2010-01-30","A","0158150",0.00]
["3700","001912","06","09","2010-01-30","M","0158150",0.00]
["3700","001912","06","10","2010-01-30","A","0158150",0.00]
["3700","001912","06","10","2010-01-30","M","0158150",0.00]
["3700","001912","06","99","2010-01-30","C","0158150",0.01]
["3700","003402","03","12","2010-02-01","A","0158179",29.44]
["3700","003402","03","12","2010-02-01","M","0158179",0.05]
["3700","003402","03","99","2010-02-01","C","0158179",6.17]
["3700","001678","09","04","2010-01-30","A","0158181",67.82]
["3700","001678","09","04","2010-01-30","M","0158181",0.02]
["3700","001678","09","99","2010-01-30","C","0158181",44.59]
["3700","002508","04","99","2010-02-01","C","0158194",1.17]
["3700","005998","01","05","2010-02-01","A","0158199",29.74]
["3700","005998","01","05","2010-02-01","M","0158199",0.00]
["3700","005998","01","99","2010-02-01","C","0158199",5.27]
["3700","002594","09","19","2010-02-02","A","0158216",104.15]
["3700","002594","09","19","2010-02-02","M","0158216",0.00]
["3700","002594","09","99","2010-02-02","C","0158216",15.80]
["3700","002713","12","08","2010-02-02","A","0158219",36.22]
["3700","002713","12","08","2010-02-02","M","0158219",0.01]
["3700","002713","12","99","2010-02-02","C","0158219",22.83]
["3700","RP1605","05","15","2010-02-02","A","0158225",218.98]
["3700","RP1605","05","15","2010-02-02","M","0158225",0.00]
["3700","RP1605","05","99","2010-02-02","C","0158225",50.21]
["3700","005745","01","11","2010-01-23","A","0158236",116.46]
["3700","005745","01","11","2010-01-23","M","0158236",0.00]
["3700","005745","01","99","2010-01-23","C","0158236",4.06]
["3700","002147","06","07","2010-01-30","A","0158241",75.70]
["3700","002147","06","07","2010-01-30","M","0158241",9.37]
["3700","002147","06","08","2010-01-30","A","0158241",85.53]
["3700","002147","06","08","2010-01-30","M","0158241",9.70]
["3700","002147","06","09","2010-01-30","A","0158241",84.04]
["3700","002147","06","09","2010-01-30","M","0158241",8.58]
["3700","002147","06","10","2010-01-30","A","0158241",90.07]
["3700","002147","06","10","2010-01-30","M","0158241",8.21]
["3700","002147","06","11","2010-01-30","A","0158241",93.04]
["3700","002147","06","11","2010-01-30","M","0158241",7.44]
["3700","002147","06","12","2010-01-30","A","0158241",99.22]
["3700","002147","06","12","2010-01-30","M","0158241",6.88]
["3700","002147","06","13","2010-01-30","A","0158241",102.98]
["3700","002147","06","13","2010-01-30","M","0158241",6.01]
["3700","002147","06","14","2010-01-30","A","0158241",108.31]
["3700","002147","06","14","2010-01-30","M","0158241",5.15]
["3700","002147","06","15","2010-01-30","A","0158241",114.75]
["3700","002147","06","15","2010-01-30","M","0158241",4.26]
["3700","002147","06","16","2010-01-30","A","0158241",119.84]
["3700","002147","06","16","2010-01-30","M","0158241",3.18]
["3700","002147","06","17","2010-01-30","A","0158241",126.48]
["3700","002147","06","17","2010-01-30","M","0158241",2.07]
["3700","002147","06","18","2010-01-30","A","0158241",130.88]
["3700","002147","06","18","2010-01-30","M","0158241",0.78]
["3700","002147","06","99","2010-01-30","C","0158241",994.00]
["3700","002147","06","99","2010-01-30","G","0158241",20.00]
["3700","002032","13","99","2010-02-02","C","0158244",180.04]
["3700","002032","13","99","2010-02-02","G","0158244",50.00]
["3700","001661","17","13","2010-02-03","A","0158263",133.01]
["3700","001661","17","13","2010-02-03","M","0158263",0.00]
["3700","001661","17","99","2010-02-03","C","0158263",27.89]
["3700","003507","04","07","2010-02-03","A","0158265",103.85]
["3700","003507","04","07","2010-02-03","M","0158265",0.00]
["3700","003507","04","99","2010-02-03","C","0158265",11.93]
["3700","003325","05","01","2010-02-03","A","0158267",71.44]
["3700","003325","05","01","2010-02-03","M","0158267",0.00]
["3700","003325","05","99","2010-02-03","C","0158267",27.57]
["3700","001779","10","22","2010-02-03","A","0158268",75.61]
["3700","001779","10","22","2010-02-03","M","0158268",0.00]
["3700","001779","10","99","2010-02-03","C","0158268",22.29]
["3700","005902","02","05","2010-02-03","A","0158269",51.11]
["3700","005902","02","05","2010-02-03","M","0158269",0.00]
["3700","005902","02","99","2010-02-03","C","0158269",7.06]
["3700","009133","01","16","2010-02-03","A","0158271",43.50]
["3700","009133","01","16","2010-02-03","M","0158271",0.00]
["3700","009133","01","99","2010-02-03","C","0158271",4.85]
["3700","001930","13","08","2010-02-03","A","0158272",31.00]
["3700","001930","13","08","2010-02-03","M","0158272",0.00]
["3700","001930","13","99","2010-02-03","C","0158272",14.98]
["3700","002768","06","99","2010-01-31","C","0158275",111.07]
["3700","001912","06","02","2010-02-02","A","0158282",10.00]
["3700","001912","06","02","2010-02-02","M","0158282",0.00]
["3700","001912","06","03","2010-02-02","A","0158282",0.00]
["3700","001912","06","03","2010-02-02","M","0158282",0.00]
["3700","001912","06","04","2010-02-02","A","0158282",0.00]
["3700","001912","06","04","2010-02-02","M","0158282",0.00]
["3700","001912","06","05","2010-02-02","A","0158282",0.00]
["3700","001912","06","05","2010-02-02","M","0158282",0.00]
["3700","001912","06","06","2010-02-02","A","0158282",0.00]
["3700","001912","06","06","2010-02-02","M","0158282",0.00]
["3700","001912","06","07","2010-02-02","A","0158282",0.00]
["3700","001912","06","07","2010-02-02","M","0158282",0.00]
["3700","001912","06","08","2010-02-02","A","0158282",0.00]
["3700","001912","06","08","2010-02-02","M","0158282",0.00]
["3700","001912","06","09","2010-02-02","A","0158282",0.00]
["3700","001912","06","09","2010-02-02","M","0158282",0.00]
["3700","001912","06","10","2010-02-02","A","0158282",0.00]
["3700","001912","06","10","2010-02-02","M","0158282",0.00]
["3700","001912","06","11","2010-02-02","A","0158282",0.00]
["3700","001912","06","11","2010-02-02","M","0158282",0.00]
["3700","001912","06","99","2010-02-02","C","0158282",0.00]
["3700","014200","01","10","2010-01-30","A","0158304",102.24]
["3700","014200","01","10","2010-01-30","M","0158304",0.71]
["3700","014200","01","99","2010-01-30","C","0158304",16.25]
["3700","002318","03","05","2010-01-30","A","0158306",48.30]
["3700","002318","03","05","2010-01-30","M","0158306",0.16]
["3700","002318","03","99","2010-01-30","C","0158306",41.52]
["3700","002318","03","99","2010-01-30","G","0158306",0.02]
["3700","001558","10","99","2010-02-02","C","0158326",65.36]
["3700","001558","10","99","2010-02-02","G","0158326",53.64]
["3700","001448","13","20","2010-02-04","A","0158340",100.40]
["3700","001448","13","20","2010-02-04","M","0158340",0.00]
["3700","001448","13","99","2010-02-04","C","0158340",13.56]
["3700","001582","11","11","2010-02-04","A","0158342",75.01]
["3700","001582","11","11","2010-02-04","M","0158342",0.00]
["3700","001582","11","99","2010-02-04","C","0158342",3.89]
["3700","001661","17","13","2010-02-04","A","0158344",133.01]
["3700","001661","17","13","2010-02-04","M","0158344",0.04]
["3700","001661","17","99","2010-02-04","C","0158344",31.90]
["3700","003507","04","07","2010-02-04","A","0158345",103.85]
["3700","003507","04","07","2010-02-04","M","0158345",0.03]
["3700","003507","04","99","2010-02-04","C","0158345",12.80]
["3700","003325","05","01","2010-02-04","A","0158346",71.44]
["3700","003325","05","01","2010-02-04","M","0158346",0.02]
["3700","003325","05","99","2010-02-04","C","0158346",29.56]
["3700","002713","12","08","2010-02-04","A","0158350",36.22]
["3700","002713","12","08","2010-02-04","M","0158350",0.04]
["3700","002713","12","99","2010-02-04","C","0158350",25.92]
["3700","002099","12","04","2010-02-05","A","0158381",385.74]
["3700","002099","12","04","2010-02-05","M","0158381",0.00]
["3700","002099","12","99","2010-02-05","C","0158381",33.14]
["3700","002074","09","04","2010-02-05","A","0158382",270.03]
["3700","002074","09","04","2010-02-05","M","0158382",0.00]
["3700","002074","09","99","2010-02-05","C","0158382",17.98]
["3700","002749","05","15","2010-02-05","A","0158383",174.26]
["3700","002749","05","15","2010-02-05","M","0158383",0.00]
["3700","002749","05","99","2010-02-05","C","0158383",44.56]
["3700","001441","22","16","2010-02-05","A","0158389",93.84]
["3700","001441","22","16","2010-02-05","M","0158389",0.00]
["3700","001441","22","99","2010-02-05","C","0158389",25.34]
["3700","001920","09","03","2010-02-05","A","0158390",68.30]
["3700","001920","09","03","2010-02-05","M","0158390",0.00]
["3700","001920","09","99","2010-02-05","C","0158390",45.07]
["3700","001987","22","17","2010-02-05","A","0158391",81.35]
["3700","001987","22","17","2010-02-05","M","0158391",0.00]
["3700","001987","22","99","2010-02-05","C","0158391",20.80]
["3700","003760","03","17","2010-02-05","A","0158394",65.58]
["3700","003760","03","17","2010-02-05","M","0158394",0.00]
["3700","003760","03","99","2010-02-05","C","0158394",6.25]
["3700","002014","16","23","2010-02-05","A","0158395",58.07]
["3700","002014","16","23","2010-02-05","M","0158395",0.00]
["3700","002014","16","99","2010-02-05","C","0158395",10.03]
["3700","001906","12","02","2010-02-05","A","0158397",45.32]
["3700","001906","12","02","2010-02-05","M","0158397",0.00]
["3700","001906","12","99","2010-02-05","C","0158397",11.66]
["3700","005762","03","10","2010-02-05","A","0158398",36.75]
["3700","005762","03","10","2010-02-05","M","0158398",0.00]
["3700","005762","03","99","2010-02-05","C","0158398",16.30]
["3700","002474","12","00","2010-02-05","A","0158408",0.00]
["3700","002474","12","00","2010-02-05","M","0158408",0.00]
["3700","002474","12","99","2010-02-05","C","0158408",19.56]
["3700","001827","10","00","2010-02-05","A","0158411",0.00]
["3700","001827","10","00","2010-02-05","M","0158411",0.00]
["3700","001827","10","99","2010-02-05","C","0158411",1.96]
["3700","001448","13","20","2010-02-05","A","0158413",100.40]
["3700","001448","13","20","2010-02-05","M","0158413",0.03]
["3700","001448","13","99","2010-02-05","C","0158413",14.62]
["3700","001661","17","13","2010-02-05","A","0158415",133.01]
["3700","001661","17","13","2010-02-05","M","0158415",0.09]
["3700","001661","17","99","2010-02-05","C","0158415",35.93]
["3700","003325","05","01","2010-02-05","A","0158416",71.44]
["3700","003325","05","01","2010-02-05","M","0158416",0.05]
["3700","003325","05","99","2010-02-05","C","0158416",31.56]
["3700","003376","02","11","2010-02-05","A","0158417",308.37]
["3700","003376","02","11","2010-02-05","M","0158417",0.31]
["3700","003376","02","99","2010-02-05","C","0158417",36.78]
["3700","002713","12","08","2010-02-05","A","0158419",36.22]
["3700","002713","12","08","2010-02-05","M","0158419",0.05]
["3700","002713","12","99","2010-02-05","C","0158419",27.48]
["3700","001915","08","12","2010-02-05","A","0158420",20.65]
["3700","001915","08","12","2010-02-05","M","0158420",0.05]
["3700","001915","08","13","2010-02-05","A","0158420",20.89]
["3700","001915","08","13","2010-02-05","M","0158420",0.00]
["3700","001915","08","99","2010-02-05","C","0158420",6.63]
["3700","003115","05","99","2010-02-05","C","0158435",304.21]
["3700","003115","05","99","2010-02-05","G","0158435",10.00]
["3700","002041","14","04","2010-01-31","A","0158444",297.72]
["3700","002041","14","04","2010-01-31","M","0158444",0.00]
["3700","002041","14","99","2010-01-31","G","0158444",2.28]
["3700","005885","01","05","2010-01-31","A","0158467",38.63]
["3700","005885","01","05","2010-01-31","M","0158467",0.45]
["3700","005885","01","99","2010-01-31","C","0158467",20.92]
["3700","002677","05","99","2010-02-05","C","0158472",73.38]
["3700","003321","04","03","2010-02-06","A","0158485",135.16]
["3700","003321","04","03","2010-02-06","M","0158485",0.00]
["3700","003321","04","99","2010-02-06","C","0158485",20.19]
["3700","002074","09","04","2010-02-06","A","0158486",270.03]
["3700","002074","09","04","2010-02-06","M","0158486",0.09]
["3700","002074","09","99","2010-02-06","C","0158486",19.63]
["3700","002290","11","33","2010-02-06","A","0158487",87.81]
["3700","002290","11","33","2010-02-06","M","0158487",0.03]
["3700","002290","11","99","2010-02-06","C","0158487",10.09]
["3700","005762","03","10","2010-02-06","A","0158488",36.75]
["3700","005762","03","10","2010-02-06","M","0158488",0.01]
["3700","005762","03","99","2010-02-06","C","0158488",18.65]
["3700","001448","13","20","2010-02-06","A","0158490",100.40]
["3700","001448","13","20","2010-02-06","M","0158490",0.07]
["3700","001448","13","99","2010-02-06","C","0158490",15.68]
["3700","001661","17","13","2010-02-06","A","0158491",119.02]
["3700","001661","17","13","2010-02-06","M","0158491",0.04]
["3700","001661","17","99","2010-02-06","C","0158491",3.93]
["3700","002749","05","15","2010-02-06","A","0158493",174.26]
["3700","002749","05","15","2010-02-06","M","0158493",0.06]
["3700","002749","05","99","2010-02-06","C","0158493",47.78]
["3700","EC2340","09","03","2010-02-06","A","0158495",140.27]
["3700","EC2340","09","03","2010-02-06","M","0158495",0.00]
["3700","EC2340","09","99","2010-02-06","C","0158495",107.30]
["3700","010859","02","12","2010-02-08","A","0158511",55.18]
["3700","010859","02","12","2010-02-08","M","0158511",0.11]
["3700","010859","02","99","2010-02-08","C","0158511",91.04]
["3700","010859","02","99","2010-02-08","G","0158511",20.00]
["3700","001791","09","08","2010-02-08","A","0158527",117.06]
["3700","001791","09","08","2010-02-08","M","0158527",0.00]
["3700","001791","09","99","2010-02-08","C","0158527",30.44]
["3700","003321","04","03","2010-02-08","A","0158529",135.16]
["3700","003321","04","03","2010-02-08","M","0158529",0.09]
["3700","003321","04","99","2010-02-08","C","0158529",22.74]
["3700","002074","09","04","2010-02-08","A","0158530",270.03]
["3700","002074","09","04","2010-02-08","M","0158530",0.27]
["3700","002074","09","99","2010-02-08","C","0158530",22.95]
["3700","002290","11","33","2010-02-08","A","0158531",87.81]
["3700","002290","11","33","2010-02-08","M","0158531",0.09]
["3700","002290","11","99","2010-02-08","C","0158531",13.00]
["3700","001448","13","20","2010-02-08","A","0158533",100.40]
["3700","001448","13","20","2010-02-08","M","0158533",0.13]
["3700","001448","13","99","2010-02-08","C","0158533",17.81]
["3700","002713","12","08","2010-02-08","A","0158535",36.22]
["3700","002713","12","08","2010-02-08","M","0158535",0.08]
["3700","002713","12","99","2010-02-08","C","0158535",32.15]
["3700","002394","07","01","2010-02-08","A","0158537",176.67]
["3700","002394","07","01","2010-02-08","M","0158537",0.00]
["3700","002394","07","99","2010-02-08","C","0158537",266.30]
["3700","005726","03","99","2010-02-08","C","0158540",48.86]
["3700","003555","02","01","2010-02-08","A","0158549",1050.00]
["3700","003555","02","01","2010-02-08","M","0158549",4.19]
["3700","003555","02","99","2010-02-08","C","0158549",258.60]
["3700","001394","07","11","2010-02-07","A","0158554",357.09]
["3700","001394","07","11","2010-02-07","M","0158554",0.00]
["3700","001394","07","99","2010-02-07","C","0158554",324.03]
["3700","002101","05","99","2010-02-09","C","0158576",9.15]
["3700","005963","01","12","2010-02-09","A","0158600",44.85]
["3700","005963","01","12","2010-02-09","M","0158600",0.00]
["3700","005963","01","99","2010-02-09","C","0158600",0.35]
["3700","003132","05","03","2010-02-09","A","0158601",113.15]
["3700","003132","05","03","2010-02-09","M","0158601",0.00]
["3700","003132","05","99","2010-02-09","C","0158601",35.36]
["3700","912433","02","07","2010-02-09","A","0158604",63.08]
["3700","912433","02","07","2010-02-09","M","0158604",0.00]
["3700","912433","02","99","2010-02-09","C","0158604",11.18]
["3700","912433","02","07","2010-02-09","A","0158606",63.08]
["3700","912433","02","07","2010-02-09","M","0158606",0.00]
["3700","912433","02","99","2010-02-09","C","0158606",11.18]
["3700","002074","09","04","2010-02-09","A","0158607",270.03]
["3700","002074","09","04","2010-02-09","M","0158607",0.36]
["3700","002074","09","99","2010-02-09","C","0158607",24.61]
["3700","002290","11","33","2010-02-09","A","0158608",87.81]
["3700","002290","11","33","2010-02-09","M","0158608",0.12]
["3700","002290","11","99","2010-02-09","C","0158608",14.46]
["3700","002713","12","08","2010-02-09","A","0158610",36.22]
["3700","002713","12","08","2010-02-09","M","0158610",0.10]
["3700","002713","12","99","2010-02-09","C","0158610",33.71]
["3700","002273","15","99","2010-02-09","C","0158612",4.09]
["3700","002862","04","99","2010-02-09","C","0158613",2.20]
["3700","001612","06","05","2010-02-09","A","0158617",78.85]
["3700","001612","06","05","2010-02-09","M","0158617",0.00]
["3700","001612","06","99","2010-02-09","C","0158617",140.26]
["3700","001612","06","05","2010-02-09","A","0158618",78.85]
["3700","001612","06","05","2010-02-09","M","0158618",0.00]
["3700","001612","06","99","2010-02-09","C","0158618",140.26]
["3700","005756","02","99","2010-02-09","C","0158622",1206.09]
["3700","005756","02","99","2010-02-09","G","0158622",15.00]
["3700","002749","05","99","2010-02-09","C","0158624",8.61]
["3700","002749","05","99","2010-02-09","G","0158624",20.00]
["3700","005902","02","06","2010-02-10","A","0158637",51.81]
["3700","005902","02","06","2010-02-10","M","0158637",0.00]
["3700","005902","02","99","2010-02-10","C","0158637",6.46]
["3700","009133","01","17","2010-02-10","A","0158639",44.10]
["3700","009133","01","17","2010-02-10","M","0158639",0.00]
["3700","009133","01","99","2010-02-10","C","0158639",4.34]
["3700","002594","09","20","2010-02-10","A","0158642",105.58]
["3700","002594","09","20","2010-02-10","M","0158642",0.04]
["3700","002594","09","99","2010-02-10","C","0158642",17.03]
["3700","002290","11","33","2010-02-10","A","0158645",87.81]
["3700","002290","11","33","2010-02-10","M","0158645",0.15]
["3700","002290","11","99","2010-02-10","C","0158645",15.92]
["3700","002713","12","08","2010-02-10","A","0158646",36.22]
["3700","002713","12","08","2010-02-10","M","0158646",0.11]
["3700","002713","12","99","2010-02-10","C","0158646",35.28]
["3700","503100","06","99","2010-02-10","C","0158666",460.80]
["3700","503100","06","99","2010-02-10","G","0158666",5.00]
["3700","002090","11","06","2010-02-11","A","0158673",121.27]
["3700","002090","11","06","2010-02-11","M","0158673",0.00]
["3700","002090","11","99","2010-02-11","C","0158673",17.66]
["3700","002346","10","19","2010-02-11","A","0158675",97.70]
["3700","002346","10","19","2010-02-11","M","0158675",0.00]
["3700","002346","10","99","2010-02-11","C","0158675",17.32]
["3700","180328","04","05","2010-02-11","A","0158677",39.03]
["3700","180328","04","05","2010-02-11","M","0158677",0.00]
["3700","180328","04","99","2010-02-11","C","0158677",26.43]
["3700","005825","02","17","2010-02-11","A","0158678",22.05]
["3700","005825","02","17","2010-02-11","M","0158678",0.00]
["3700","005825","02","99","2010-02-11","C","0158678",2.53]
["3700","009133","01","17","2010-02-11","A","0158679",44.10]
["3700","009133","01","17","2010-02-11","M","0158679",0.01]
["3700","009133","01","99","2010-02-11","C","0158679",5.07]
["3700","002713","12","08","2010-02-11","A","0158682",36.22]
["3700","002713","12","08","2010-02-11","M","0158682",0.12]
["3700","002713","12","99","2010-02-11","C","0158682",36.85]
["3700","002011","09","12","2010-02-10","A","0158685",194.61]
["3700","002011","09","12","2010-02-10","M","0158685",0.06]
["3700","002011","09","99","2010-02-10","C","0158685",4.87]
["3700","002011","09","12","2010-02-11","A","0158687",194.61]
["3700","002011","09","12","2010-02-11","M","0158687",0.13]
["3700","002011","09","99","2010-02-11","C","0158687",5.03]
["3700","002011","09","99","2010-02-11","G","0158687",1.35]
["3700","005870","02","99","2010-02-11","C","0158703",73.02]
["3700","005870","02","99","2010-02-11","G","0158703",5.00]
["3700","001590","29","06","2010-01-30","A","0158714",83.74]
["3700","001590","29","06","2010-01-30","M","0158714",0.81]
["3700","001590","29","07","2010-01-30","A","0158714",84.70]
["3700","001590","29","07","2010-01-30","M","0158714",0.62]
["3700","001590","29","08","2010-01-30","A","0158714",28.78]
["3700","001590","29","08","2010-01-30","M","0158714",0.43]
["3700","001590","29","09","2010-01-30","A","0158714",0.00]
["3700","001590","29","09","2010-01-30","M","0158714",0.23]
["3700","001590","29","10","2010-01-30","A","0158714",0.00]
["3700","001590","29","10","2010-01-30","M","0158714",0.03]
["3700","001590","29","99","2010-01-30","C","0158714",170.66]
["3700","001590","29","99","2010-01-30","G","0158714",30.00]
["3700","003431","05","06","2010-02-12","A","0158721",121.27]
["3700","003431","05","06","2010-02-12","M","0158721",0.00]
["3700","003431","05","99","2010-02-12","C","0158721",16.38]
["3700","001611","29","19","2010-02-12","A","0158722",113.22]
["3700","001611","29","19","2010-02-12","M","0158722",0.00]
["3700","001611","29","99","2010-02-12","C","0158722",16.49]
["3700","002474","12","01","2010-02-12","A","0158723",90.41]
["3700","002474","12","01","2010-02-12","M","0158723",0.00]
["3700","002474","12","99","2010-02-12","C","0158723",39.22]
["3700","001950","12","05","2010-02-12","A","0158725",96.98]
["3700","001950","12","05","2010-02-12","M","0158725",0.00]
["3700","001950","12","99","2010-02-12","C","0158725",14.20]
["3700","002643","13","10","2010-02-12","A","0158745",22.22]
["3700","002643","13","10","2010-02-12","M","0158745",0.00]
["3700","002643","13","99","2010-02-12","C","0158745",1.84]
["3700","001616","08","01","2010-02-12","A","0158748",205.83]
["3700","001616","08","01","2010-02-12","M","0158748",0.07]
["3700","001616","08","99","2010-02-12","C","0158748",320.53]
["3700","005825","02","17","2010-02-12","A","0158750",22.05]
["3700","005825","02","17","2010-02-12","M","0158750",0.01]
["3700","005825","02","99","2010-02-12","C","0158750",2.90]
["3700","002694","03","01","2010-02-12","A","0158753",179.85]
["3700","002694","03","01","2010-02-12","M","0158753",0.30]
["3700","002694","03","99","2010-02-12","C","0158753",60.30]
["3700","002014","16","23","2010-02-12","A","0158760",58.07]
["3700","002014","16","23","2010-02-12","M","0158760",0.13]
["3700","002014","16","24","2010-02-12","A","0158760",58.73]
["3700","002014","16","24","2010-02-12","M","0158760",0.00]
["3700","002014","16","99","2010-02-12","C","0158760",20.18]
["3700","412672","07","99","2010-02-12","C","0158776",33.28]
["3700","412672","07","99","2010-02-12","G","0158776",20.00]
["3700","005748","02","01","2010-02-12","A","0158779",884.32]
["3700","005748","02","01","2010-02-12","M","0158779",3.82]
["3700","005748","02","99","2010-02-12","C","0158779",13.28]
["3700","003518","07","23","2010-02-12","A","0158782",30.43]
["3700","003518","07","23","2010-02-12","M","0158782",0.00]
["3700","003518","07","99","2010-02-12","C","0158782",0.70]
["3700","091435","01","99","2010-02-12","C","0158786",75.55]
["3700","002290","11","34","2010-02-13","A","0158813",89.01]
["3700","002290","11","34","2010-02-13","M","0158813",0.03]
["3700","002290","11","99","2010-02-13","C","0158813",2.53]
["3700","001885","31","05","2010-02-13","A","0158815",278.78]
["3700","001885","31","05","2010-02-13","M","0158815",0.28]
["3700","001885","31","99","2010-02-13","C","0158815",67.75]
["3700","023327","03","07","2010-02-13","A","0158816",35.25]
["3700","023327","03","07","2010-02-13","M","0158816",0.06]
["3700","023327","03","99","2010-02-13","C","0158816",22.26]
["3700","001791","09","09","2010-02-15","A","0158850",118.66]
["3700","001791","09","09","2010-02-15","M","0158850",0.00]
["3700","001791","09","99","2010-02-15","C","0158850",28.84]
["3700","002290","11","34","2010-02-15","A","0158855",89.01]
["3700","002290","11","34","2010-02-15","M","0158855",0.09]
["3700","002290","11","99","2010-02-15","C","0158855",5.06]
["3700","180328","04","05","2010-02-15","A","0158856",39.03]
["3700","180328","04","05","2010-02-15","M","0158856",0.05]
["3700","180328","04","99","2010-02-15","C","0158856",33.17]
["3700","023327","03","07","2010-02-15","A","0158857",35.25]
["3700","023327","03","07","2010-02-15","M","0158857",0.08]
["3700","023327","03","99","2010-02-15","C","0158857",25.49]
["3700","005469","05","99","2010-02-15","C","0158880",5.81]
["3700","005469","05","99","2010-02-15","C","0158881",5.81]
["3700","005469","05","99","2010-02-15","G","0158881",10.00]
["3700","001451","06","99","2010-02-15","C","0158884",7.47]
["3700","001451","06","99","2010-02-15","G","0158884",10.00]
["3700","002732","09","22","2010-02-16","A","0158911",46.08]
["3700","002732","09","22","2010-02-16","M","0158911",0.02]
["3700","002732","09","99","2010-02-16","C","0158911",0.46]
["3700","002290","11","34","2010-02-16","A","0158912",89.01]
["3700","002290","11","34","2010-02-16","M","0158912",0.12]
["3700","002290","11","99","2010-02-16","C","0158912",6.34]
["3700","180328","04","05","2010-02-16","A","0158913",39.03]
["3700","180328","04","05","2010-02-16","M","0158913",0.06]
["3700","180328","04","99","2010-02-16","C","0158913",34.87]
["3700","001744","14","19","2010-02-16","A","0158914",36.40]
["3700","001744","14","19","2010-02-16","M","0158914",0.01]
["3700","001744","14","99","2010-02-16","C","0158914",1.10]
["3700","005746","02","01","2010-02-08","A","0158929",0.00]
["3700","005746","02","01","2010-02-08","M","0158929",0.00]
["3700","005746","02","99","2010-02-08","C","0158929",24.80]
["3700","003221","07","07","2010-02-17","A","0158944",115.48]
["3700","003221","07","07","2010-02-17","M","0158944",0.00]
["3700","003221","07","99","2010-02-17","C","0158944",32.02]
["3700","003325","05","02","2010-02-17","A","0158947",73.41]
["3700","003325","05","02","2010-02-17","M","0158947",0.00]
["3700","003325","05","99","2010-02-17","C","0158947",20.05]
["3700","005902","02","07","2010-02-17","A","0158948",52.52]
["3700","005902","02","07","2010-02-17","M","0158948",0.00]
["3700","005902","02","99","2010-02-17","C","0158948",4.87]
["3700","009133","01","18","2010-02-17","A","0158949",44.70]
["3700","009133","01","18","2010-02-17","M","0158949",0.00]
["3700","009133","01","99","2010-02-17","C","0158949",3.82]
["3700","002290","11","34","2010-02-17","A","0158953",89.01]
["3700","002290","11","34","2010-02-17","M","0158953",0.15]
["3700","002290","11","99","2010-02-17","C","0158953",7.61]
["3700","003071","02","99","2010-02-17","C","0158959",104.28]
["3700","003071","02","99","2010-02-17","G","0158959",5.00]
["3700","001973","17","99","2010-02-17","C","0158962",106.09]
["3700","001973","17","99","2010-02-17","G","0158962",5.00]
["3700","180328","04","05","2010-02-17","A","0158971",39.03]
["3700","180328","04","05","2010-02-17","M","0158971",0.08]
["3700","180328","04","99","2010-02-17","C","0158971",36.56]
["3700","001448","13","21","2010-02-18","A","0158978",103.16]
["3700","001448","13","21","2010-02-18","M","0158978",0.00]
["3700","001448","13","99","2010-02-18","C","0158978",7.58]
["3700","003553","05","08","2010-02-18","A","0158979",86.42]
["3700","003553","05","08","2010-02-18","M","0158979",0.00]
["3700","003553","05","99","2010-02-18","C","0158979",12.59]
["3700","003412","04","06","2010-02-18","A","0158980",34.05]
["3700","003412","04","06","2010-02-18","M","0158980",0.00]
["3700","003412","04","99","2010-02-18","C","0158980",0.84]
["3700","005825","02","18","2010-02-18","A","0158981",22.35]
["3700","005825","02","18","2010-02-18","M","0158981",0.00]
["3700","005825","02","99","2010-02-18","C","0158981",1.59]
["3700","003507","04","08","2010-02-18","A","0158982",102.00]
["3700","003507","04","08","2010-02-18","M","0158982",0.03]
["3700","003507","04","99","2010-02-18","C","0158982",6.36]
["3700","003325","05","02","2010-02-18","A","0158983",73.41]
["3700","003325","05","02","2010-02-18","M","0158983",0.02]
["3700","003325","05","99","2010-02-18","C","0158983",21.90]
["3700","005902","02","07","2010-02-18","A","0158984",52.52]
["3700","005902","02","07","2010-02-18","M","0158984",0.02]
["3700","005902","02","99","2010-02-18","C","0158984",5.85]
["3700","002290","11","34","2010-02-18","A","0158988",89.01]
["3700","002290","11","34","2010-02-18","M","0158988",0.18]
["3700","002290","11","99","2010-02-18","C","0158988",8.89]
["3700","180328","04","05","2010-02-18","A","0158989",5.67]
["3700","180328","04","05","2010-02-18","M","0158989",0.00]
["3700","180328","04","99","2010-02-18","C","0158989",1.56]
["3700","003404","01","11","2010-02-18","A","0158990",108.01]
["3700","003404","01","11","2010-02-18","M","0158990",10.94]
["3700","003404","01","12","2010-02-18","A","0158990",112.57]
["3700","003404","01","12","2010-02-18","M","0158990",10.14]
["3700","003404","01","99","2010-02-18","C","0158990",135.23]
["3700","003404","01","99","2010-02-18","G","0158990",7.65]
["3700","005893","01","99","2010-02-18","C","0159008",472.57]
["3700","005893","01","99","2010-02-18","G","0159008",5.00]
["3700","002032","12","17","2010-02-22","A","0159021",217.81]
["3700","002032","12","17","2010-02-22","M","0159021",0.00]
["3700","002032","12","99","2010-02-22","C","0159021",12.17]
["3700","002032","12","99","2010-02-22","G","0159021",10.00]
["3700","001893","06","99","2010-02-18","C","0159024",35.31]
["3700","002099","12","05","2010-02-19","A","0159029",394.63]
["3700","002099","12","05","2010-02-19","M","0159029",0.00]
["3700","002099","12","99","2010-02-19","C","0159029",28.72]
["3700","002074","09","05","2010-02-19","A","0159031",277.47]
["3700","002074","09","05","2010-02-19","M","0159031",0.00]
["3700","002074","09","99","2010-02-19","C","0159031",9.92]
["3700","001441","22","18","2010-02-19","A","0159038",96.00]
["3700","001441","22","18","2010-02-19","M","0159038",0.00]
["3700","001441","22","99","2010-02-19","C","0159038",23.18]
["3700","001906","12","03","2010-02-19","A","0159045",46.57]
["3700","001906","12","03","2010-02-19","M","0159045",0.00]
["3700","001906","12","99","2010-02-19","C","0159045",11.32]
["3700","001631","13","17","2010-02-19","A","0159049",34.98]
["3700","001631","13","17","2010-02-19","M","0159049",0.00]
["3700","001631","13","99","2010-02-19","C","0159049",3.34]
["3700","095140","01","06","2010-02-19","A","0159050",30.33]
["3700","095140","01","06","2010-02-19","M","0159050",0.00]
["3700","095140","01","99","2010-02-19","C","0159050",4.05]
["3700","012444","01","11","2010-02-19","A","0159054",20.32]
["3700","012444","01","11","2010-02-19","M","0159054",0.00]
["3700","012444","01","99","2010-02-19","C","0159054",4.26]
["3700","003369","06","02","2010-02-19","A","0159058",259.42]
["3700","003369","06","02","2010-02-19","M","0159058",0.09]
["3700","003369","06","99","2010-02-19","C","0159058",200.51]
["3700","002079","26","03","2010-02-19","A","0159059",136.60]
["3700","002079","26","03","2010-02-19","M","0159059",0.05]
["3700","002079","26","99","2010-02-19","C","0159059",90.15]
["3700","003325","05","02","2010-02-19","A","0159063",73.41]
["3700","003325","05","02","2010-02-19","M","0159063",0.05]
["3700","003325","05","99","2010-02-19","C","0159063",23.74]
["3700","005902","02","07","2010-02-19","A","0159064",38.39]
["3700","005902","02","07","2010-02-19","M","0159064",0.01]
["3700","005902","02","99","2010-02-19","C","0159064",0.94]
["3700","002268","16","12","2010-02-19","A","0159065",30.53]
["3700","002268","16","12","2010-02-19","M","0159065",0.03]
["3700","002268","16","99","2010-02-19","C","0159065",1.79]
["3700","005697","03","02","2010-02-19","A","0159066",52.16]
["3700","005697","03","02","2010-02-19","M","0159066",0.09]
["3700","005697","03","99","2010-02-19","C","0159066",76.50]
["3700","002290","11","34","2010-02-19","A","0159067",89.01]
["3700","002290","11","34","2010-02-19","M","0159067",0.21]
["3700","002290","11","35","2010-02-19","A","0159067",90.23]
["3700","002290","11","35","2010-02-19","M","0159067",0.00]
["3700","002290","11","99","2010-02-19","C","0159067",10.17]
["3700","005913","03","01","2010-02-19","A","0159068",44.78]
["3700","005913","03","01","2010-02-19","M","0159068",0.10]
["3700","005913","03","02","2010-02-19","A","0159068",45.29]
["3700","005913","03","02","2010-02-19","M","0159068",0.00]
["3700","005913","03","99","2010-02-19","C","0159068",18.05]
["3700","001759","10","99","2010-02-19","C","0159088",0.18]
["3700","005469","05","99","2010-02-19","C","0159091",11.67]
["3700","005469","05","99","2010-02-19","G","0159091",10.00]
["3700","001494","09","99","2010-02-19","C","0159101",1.78]
["3700","001494","09","99","2010-02-19","G","0159101",10.00]
["3700","202432","01","17","2010-02-19","A","0159107",11.40]
["3700","202432","01","17","2010-02-19","M","0159107",0.00]
["3700","202432","01","99","2010-02-19","C","0159107",39.52]
["3700","002680","10","05","2010-02-19","A","0159108",47.79]
["3700","002680","10","05","2010-02-19","M","0159108",0.10]
["3700","002074","09","05","2010-02-20","A","0159118",277.47]
["3700","002074","09","05","2010-02-20","M","0159118",0.09]
["3700","002074","09","99","2010-02-20","C","0159118",11.03]
["3700","001906","12","03","2010-02-20","A","0159119",46.57]
["3700","001906","12","03","2010-02-20","M","0159119",0.02]
["3700","001906","12","99","2010-02-20","C","0159119",12.14]
["3700","012444","01","11","2010-02-20","A","0159120",20.32]
["3700","012444","01","11","2010-02-20","M","0159120",0.01]
["3700","012444","01","99","2010-02-20","C","0159120",4.87]
["3700","002290","11","34","2010-02-20","A","0159124",89.01]
["3700","002290","11","34","2010-02-20","M","0159124",0.24]
["3700","002290","11","35","2010-02-20","A","0159124",90.23]
["3700","002290","11","35","2010-02-20","M","0159124",0.03]
["3700","002290","11","99","2010-02-20","C","0159124",11.45]
["3700","002805","04","99","2010-02-20","C","0159128",167.47]
["3700","002805","04","99","2010-02-20","C","0159129",167.47]
["3700","002779","04","01","2010-02-21","A","0159131",1260.00]
["3700","002779","04","01","2010-02-21","M","0159131",0.00]
["3700","002779","04","99","2010-02-21","C","0159131",288.86]
["3700","002732","09","23","2010-02-22","A","0159137",95.70]
["3700","002732","09","23","2010-02-22","M","0159137",0.00]
["3700","002732","09","99","2010-02-22","C","0159137",1.88]
["3700","002074","09","05","2010-02-22","A","0159139",277.47]
["3700","002074","09","05","2010-02-22","M","0159139",0.28]
["3700","002074","09","99","2010-02-22","C","0159139",13.27]
["3700","001906","12","03","2010-02-22","A","0159140",46.57]
["3700","001906","12","03","2010-02-22","M","0159140",0.05]
["3700","001906","12","99","2010-02-22","C","0159140",13.78]
["3700","001240","16","05","2010-02-22","A","0159142",16.31]
["3700","001240","16","05","2010-02-22","M","0159142",0.02]
["3700","001240","16","99","2010-02-22","C","0159142",1.87]
["3700","003507","04","08","2010-02-22","A","0159143",102.00]
["3700","003507","04","08","2010-02-22","M","0159143",0.17]
["3700","003507","04","99","2010-02-22","C","0159143",8.94]
["3700","002290","11","34","2010-02-22","A","0159144",10.73]
["3700","002290","11","34","2010-02-22","M","0159144",0.01]
["3700","002290","11","35","2010-02-22","A","0159144",90.23]
["3700","002290","11","35","2010-02-22","M","0159144",0.06]
["3700","002290","11","99","2010-02-22","C","0159144",2.22]
["3700","001551","08","99","2010-02-20","C","0159151",8.28]
["3700","002264","13","08","2010-02-22","A","0159185",83.45]
["3700","002264","13","08","2010-02-22","M","0159185",0.00]
["3700","002264","13","99","2010-02-22","C","0159185",40.33]
["3700","002264","13","08","2010-02-22","A","0159186",83.45]
["3700","002264","13","08","2010-02-22","M","0159186",0.00]
["3700","002264","13","99","2010-02-22","C","0159186",40.33]
["3700","912433","02","08","2010-02-23","A","0159214",64.82]
["3700","912433","02","08","2010-02-23","M","0159214",0.00]
["3700","912433","02","99","2010-02-23","C","0159214",8.76]
["3700","002732","09","23","2010-02-23","A","0159215",95.70]
["3700","002732","09","23","2010-02-23","M","0159215",0.03]
["3700","002732","09","99","2010-02-23","C","0159215",2.26]
["3700","001906","12","03","2010-02-23","A","0159216",46.57]
["3700","001906","12","03","2010-02-23","M","0159216",0.06]
["3700","001906","12","99","2010-02-23","C","0159216",14.61]
["3700","095140","01","06","2010-02-23","A","0159217",30.33]
["3700","095140","01","06","2010-02-23","M","0159217",0.04]
["3700","095140","01","99","2010-02-23","C","0159217",6.38]
["3700","003369","06","02","2010-02-23","A","0159218",259.42]
["3700","003369","06","02","2010-02-23","M","0159218",0.43]
["3700","003369","06","99","2010-02-23","C","0159218",226.31]
["3700","002079","26","03","2010-02-23","A","0159219",136.60]
["3700","002079","26","03","2010-02-23","M","0159219",0.23]
["3700","002079","26","99","2010-02-23","C","0159219",102.11]
["3700","002290","11","34","2010-02-23","A","0159220",10.73]
["3700","002290","11","34","2010-02-23","M","0159220",0.01]
["3700","002290","11","35","2010-02-23","A","0159220",90.23]
["3700","002290","11","35","2010-02-23","M","0159220",0.09]
["3700","002290","11","99","2010-02-23","C","0159220",3.34]
["3700","001742","07","04","2010-02-23","A","0159222",113.12]
["3700","001742","07","04","2010-02-23","M","0159222",0.11]
["3700","001742","07","99","2010-02-23","C","0159222",65.45]
["3700","003369","06","02","2010-02-23","A","0159224",259.42]
["3700","003369","06","02","2010-02-23","M","0159224",0.43]
["3700","003369","06","99","2010-02-23","C","0159224",226.31]
["3700","001951","05","99","2010-02-23","C","0159236",1.41]
["3700","003421","06","99","2010-02-23","C","0159237",23.98]
["3700","003421","06","99","2010-02-23","C","0159241",23.98]
["3700","003421","06","99","2010-02-23","G","0159241",10.00]
["3700","001611","29","99","2010-02-24","C","0159261",9.53]
["3700","001611","29","99","2010-02-24","G","0159261",10.00]
["3700","001661","17","16","2010-02-24","A","0159267",138.55]
["3700","001661","17","16","2010-02-24","M","0159267",0.00]
["3700","001661","17","99","2010-02-24","C","0159267",22.35]
["3700","005902","02","08","2010-02-24","A","0159271",53.24]
["3700","005902","02","08","2010-02-24","M","0159271",0.00]
["3700","005902","02","99","2010-02-24","C","0159271",3.49]
["3700","001108","03","16","2010-02-24","A","0159272",51.79]
["3700","001108","03","16","2010-02-24","M","0159272",0.00]
["3700","001108","03","99","2010-02-24","C","0159272",0.61]
["3700","009133","01","19","2010-02-24","A","0159273",45.32]
["3700","009133","01","19","2010-02-24","M","0159273",0.00]
["3700","009133","01","99","2010-02-24","C","0159273",3.30]
["3700","912433","02","08","2010-02-24","A","0159277",64.82]
["3700","912433","02","08","2010-02-24","M","0159277",0.02]
["3700","912433","02","99","2010-02-24","C","0159277",9.44]
["3700","003507","04","08","2010-02-24","A","0159279",102.00]
["3700","003507","04","08","2010-02-24","M","0159279",0.24]
["3700","003507","04","99","2010-02-24","C","0159279",10.24]
["3700","005783","02","99","2010-02-24","C","0159283",116.83]
["3700","005783","02","99","2010-02-24","G","0159283",10.00]
["3700","001279","07","99","2010-02-24","C","0159293",147.23]
["3700","001279","07","99","2010-02-25","C","0159294",153.24]
["3700","002468","07","36","2010-02-25","A","0159299",121.95]
["3700","002468","07","36","2010-02-25","M","0159299",0.00]
["3700","002468","07","99","2010-02-25","C","0159299",8.58]
["3700","002468","07","99","2010-02-25","G","0159299",10.00]
["3700","002468","07","36","2010-02-25","A","0159301",121.95]
["3700","002468","07","36","2010-02-25","M","0159301",0.00]
["3700","002468","07","99","2010-02-25","C","0159301",8.58]
["3700","002032","15","01","2010-02-25","A","0159303",175.23]
["3700","002032","15","01","2010-02-25","M","0159303",0.00]
["3700","002032","15","99","2010-02-25","C","0159303",54.76]
["3700","005825","02","19","2010-02-25","A","0159306",22.66]
["3700","005825","02","19","2010-02-25","M","0159306",0.00]
["3700","005825","02","99","2010-02-25","C","0159306",1.42]
["3700","005902","02","08","2010-02-25","A","0159310",26.73]
["3700","005902","02","08","2010-02-25","M","0159310",0.01]
["3700","005902","02","99","2010-02-25","C","0159310",0.82]
["3700","001349","06","05","2010-02-24","A","0159322",41.20]
["3700","001349","06","05","2010-02-24","M","0159322",0.00]
["3700","001349","06","99","2010-02-24","C","0159322",19.23]
["3700","001349","06","05","2010-02-25","A","0159324",41.20]
["3700","001349","06","05","2010-02-25","M","0159324",0.01]
["3700","001349","06","99","2010-02-25","C","0159324",22.46]
["3700","005983","01","99","2010-02-26","C","0159337",0.94]
["3700","002526","07","30","2010-02-26","A","0159339",80.39]
["3700","002526","07","30","2010-02-26","M","0159339",0.03]
["3700","002526","07","99","2010-02-26","C","0159339",9.18]
["3700","003429","04","14","2010-02-26","A","0159340",155.42]
["3700","003429","04","14","2010-02-26","M","0159340",0.10]
["3700","003429","04","99","2010-02-26","C","0159340",17.73]
["3700","051219","01","01","2010-02-25","A","0159341",61.80]
["3700","051219","01","01","2010-02-25","M","0159341",0.00]
["3700","051219","01","99","2010-02-25","C","0159341",10.95]
["3700","050029","04","18","2010-02-26","A","0159367",47.47]
["3700","050029","04","18","2010-02-26","M","0159367",0.00]
["3700","050029","04","99","2010-02-26","C","0159367",10.74]
["3700","001396","11","29","2010-02-26","A","0159371",38.68]
["3700","001396","11","29","2010-02-26","M","0159371",0.00]
["3700","001396","11","99","2010-02-26","C","0159371",0.89]
["3700","095140","01","07","2010-02-26","A","0159373",30.68]
["3700","095140","01","07","2010-02-26","M","0159373",0.00]
["3700","095140","01","99","2010-02-26","C","0159373",1.58]
["3700","012444","01","12","2010-02-26","A","0159377",20.60]
["3700","012444","01","12","2010-02-26","M","0159377",0.00]
["3700","012444","01","99","2010-02-26","C","0159377",2.27]
["3700","912433","02","08","2010-02-26","A","0159380",64.82]
["3700","912433","02","08","2010-02-26","M","0159380",0.06]
["3700","912433","02","99","2010-02-26","C","0159380",10.81]
["3700","005697","03","02","2010-02-26","A","0159382",52.16]
["3700","005697","03","02","2010-02-26","M","0159382",0.21]
["3700","005697","03","99","2010-02-26","C","0159382",90.76]
["3700","003760","03","18","2010-02-26","A","0159383",16.29]
["3700","003760","03","18","2010-02-26","M","0159383",0.01]
["3700","003760","03","19","2010-02-26","A","0159383",67.09]
["3700","003760","03","19","2010-02-26","M","0159383",0.04]
["3700","003760","03","20","2010-02-26","A","0159383",67.86]
["3700","003760","03","20","2010-02-26","M","0159383",0.00]
["3700","003760","03","99","2010-02-26","C","0159383",1.40]
["3700","003188","04","05","2010-02-26","A","0159384",113.44]
["3700","003188","04","05","2010-02-26","M","0159384",0.60]
["3700","003188","04","99","2010-02-26","C","0159384",79.32]
["3700","FN1922","13","13","2010-03-02","A","0159403",124.33]
["3700","FN1922","13","13","2010-03-02","M","0159403",0.00]
["3700","FN1922","13","99","2010-03-02","C","0159403",18.44]
["3700","IP2754","08","14","2010-02-26","A","0159419",63.96]
["3700","IP2754","08","14","2010-02-26","M","0159419",0.17]
["3700","IP2754","08","99","2010-02-26","C","0159419",19.45]
["3700","001240","16","06","2010-02-27","A","0159431",16.54]
["3700","001240","16","06","2010-02-27","M","0159431",0.01]
["3700","001240","16","99","2010-02-27","C","0159431",1.18]
["3700","001744","14","20","2010-02-27","A","0159432",100.40]
["3700","001744","14","20","2010-02-27","M","0159432",0.07]
["3700","001744","14","99","2010-02-27","C","0159432",9.35]
["3700","023327","03","08","2010-02-27","A","0159433",36.22]
["3700","023327","03","08","2010-02-27","M","0159433",0.06]
["3700","023327","03","99","2010-02-27","C","0159433",18.21]
["3700","005703","01","14","2010-02-27","A","0159434",12.61]
["3700","005703","01","14","2010-02-27","M","0159434",0.03]
["3700","005703","01","99","2010-02-27","C","0159434",16.65]
["3700","001876","13","99","2010-02-27","C","0159446",1.64]
["3700","003388","02","01","2010-03-01","A","0159467",2583.14]
["3700","003388","02","01","2010-03-01","M","0159467",12.02]
["3700","003388","02","99","2010-03-01","C","0159467",41.80]
["3700","005733","02","04","2010-02-27","A","0159472",52.94]
["3700","005733","02","04","2010-02-27","M","0159472",0.02]
["3700","005733","02","99","2010-02-27","C","0159472",2.42]
["3700","001791","09","11","2010-03-01","A","0159474",121.94]
["3700","001791","09","11","2010-03-01","M","0159474",0.00]
["3700","001791","09","99","2010-03-01","C","0159474",25.57]
["3700","002713","12","10","2010-03-01","A","0159475",38.25]
["3700","002713","12","10","2010-03-01","M","0159475",0.00]
["3700","002713","12","99","2010-03-01","C","0159475",19.26]
["3700","002290","14","00","2010-03-01","A","0159478",0.00]
["3700","002290","14","00","2010-03-01","M","0159478",0.00]
["3700","002290","14","99","2010-03-01","C","0159478",15.60]
["3700","003429","04","14","2010-02-26","A","0159487",155.42]
["3700","003429","04","14","2010-02-26","M","0159487",0.10]
["3700","003429","04","99","2010-02-26","C","0159487",17.73]
["3700","003429","04","99","2010-02-26","G","0159487",7.16]
["3700","005980","01","06","2010-02-27","A","0159496",122.77]
["3700","005980","01","06","2010-02-27","M","0159496",0.20]
["3700","005980","01","99","2010-02-27","C","0159496",35.11]
["3700","002594","09","99","2010-03-01","C","0159515",9.01]
["3700","002594","09","99","2010-03-01","G","0159515",10.00]
["3700","003443","02","06","2010-03-02","A","0159539",87.52]
["3700","003443","02","06","2010-03-02","M","0159539",0.00]
["3700","003443","02","99","2010-03-02","C","0159539",32.40]
["3700","002713","12","10","2010-03-02","A","0159541",38.25]
["3700","002713","12","10","2010-03-02","M","0159541",0.01]
["3700","002713","12","99","2010-03-02","C","0159541",20.66]
["3700","001791","09","11","2010-03-02","A","0159543",47.51]
["3700","001791","09","11","2010-03-02","M","0159543",0.02]
["3700","001791","09","99","2010-03-02","C","0159543",3.49]
["3700","003410","02","09","2010-03-02","A","0159567",180.21]
["3700","003410","02","09","2010-03-02","M","0159567",0.00]
["3700","003410","02","99","2010-03-02","C","0159567",19.10]
["3700","003410","02","99","2010-03-02","G","0159567",10.00]
["3700","180328","04","06","2010-02-27","A","0159579",43.70]
["3700","180328","04","06","2010-02-27","M","0159579",0.03]
["3700","180328","04","99","2010-02-27","C","0159579",14.08]
["3700","003035","04","99","2010-02-26","C","0159588",8.66]
["3700","001611","31","01","2010-03-03","A","0159593",88.64]
["3700","001611","31","01","2010-03-03","M","0159593",0.00]
["3700","001611","31","99","2010-03-03","C","0159593",41.07]
["3700","001779","10","26","2010-03-03","A","0159595",79.84]
["3700","001779","10","26","2010-03-03","M","0159595",0.00]
["3700","001779","10","99","2010-03-03","C","0159595",18.06]
["3700","003325","05","03","2010-03-03","A","0159596",75.44]
["3700","003325","05","03","2010-03-03","M","0159596",0.00]
["3700","003325","05","99","2010-03-03","C","0159596",18.47]
["3700","002104","07","01","2010-03-03","A","0159597",40.46]
["3700","002104","07","01","2010-03-03","M","0159597",0.00]
["3700","002104","07","99","2010-03-03","C","0159597",22.05]
["3700","005902","02","09","2010-03-03","A","0159598",53.97]
["3700","005902","02","09","2010-03-03","M","0159598",0.00]
["3700","005902","02","99","2010-03-03","C","0159598",3.84]
["3700","003500","04","05","2010-03-03","A","0159601",26.52]
["3700","003500","04","05","2010-03-03","M","0159601",0.00]
["3700","003500","04","99","2010-03-03","C","0159601",12.29]
["3700","003443","02","06","2010-03-03","A","0159603",87.52]
["3700","003443","02","06","2010-03-03","M","0159603",0.03]
["3700","003443","02","99","2010-03-03","C","0159603",33.58]
["3700","002713","12","10","2010-03-03","A","0159604",38.25]
["3700","002713","12","10","2010-03-03","M","0159604",0.03]
["3700","002713","12","99","2010-03-03","C","0159604",22.06]
["3700","002047","11","99","2010-03-04","C","0159652",19.46]
["3700","002946","07","01","2010-03-04","A","0159654",214.33]
["3700","002946","07","01","2010-03-04","M","0159654",0.00]
["3700","002946","07","99","2010-03-04","C","0159654",82.70]
["3700","001448","13","22","2010-03-04","A","0159656",106.01]
["3700","001448","13","22","2010-03-04","M","0159656",0.00]
["3700","001448","13","99","2010-03-04","C","0159656",8.36]
["3700","003553","05","09","2010-03-04","A","0159657",88.80]
["3700","003553","05","09","2010-03-04","M","0159657",0.00]
["3700","003553","05","99","2010-03-04","C","0159657",8.73]
["3700","003325","05","03","2010-03-04","A","0159660",75.44]
["3700","003325","05","03","2010-03-04","M","0159660",0.03]
["3700","003325","05","99","2010-03-04","C","0159660",20.17]
["3700","002713","12","10","2010-03-04","A","0159663",38.25]
["3700","002713","12","10","2010-03-04","M","0159663",0.04]
["3700","002713","12","99","2010-03-04","C","0159663",23.46]
["3700","RP2011","18","03","2010-02-27","A","0159680",13.98]
["3700","RP2011","18","03","2010-02-27","M","0159680",0.11]
["3700","RP2011","18","99","2010-02-27","C","0159680",19.97]
["3700","006001","01","99","2010-03-05","C","0159689",0.97]
["3700","001876","13","99","2010-03-05","C","0159690",2.76]
["3700","001564","14","33","2010-03-05","A","0159692",162.68]
["3700","001564","14","33","2010-03-05","M","0159692",0.00]
["3700","001564","14","99","2010-03-05","C","0159692",7.58]
["3700","001901","10","99","2010-03-05","C","0159693",3.86]
["3700","001759","11","01","2010-03-05","A","0159702",45.46]
["3700","001759","11","01","2010-03-05","M","0159702",0.00]
["3700","001759","11","99","2010-03-05","C","0159702",23.03]
["3700","005469","06","01","2010-03-05","A","0159711",53.90]
["3700","005469","06","01","2010-03-05","M","0159711",0.00]
["3700","005469","06","99","2010-03-05","C","0159711",49.62]
["3700","001987","22","21","2010-03-05","A","0159712",85.14]
["3700","001987","22","21","2010-03-05","M","0159712",0.00]
["3700","001987","22","99","2010-03-05","C","0159712",17.01]
["3700","002098","08","03","2010-03-05","A","0159713",72.91]
["3700","002098","08","03","2010-03-05","M","0159713",0.00]
["3700","002098","08","99","2010-03-05","C","0159713",25.42]
["3700","001906","12","04","2010-03-05","A","0159718",47.86]
["3700","001906","12","04","2010-03-05","M","0159718",0.00]
["3700","001906","12","99","2010-03-05","C","0159718",6.42]
["3700","095140","01","08","2010-03-05","A","0159724",31.03]
["3700","095140","01","08","2010-03-05","M","0159724",0.00]
["3700","095140","01","99","2010-03-05","C","0159724",2.87]
["3700","012444","01","13","2010-03-05","A","0159726",20.88]
["3700","012444","01","13","2010-03-05","M","0159726",0.00]
["3700","012444","01","99","2010-03-05","C","0159726",3.17]
["3700","002643","14","00","2010-03-05","A","0159730",0.00]
["3700","002643","14","00","2010-03-05","M","0159730",0.00]
["3700","002643","14","99","2010-03-05","C","0159730",1.30]
["3700","003325","05","03","2010-03-05","A","0159733",75.44]
["3700","003325","05","03","2010-03-05","M","0159733",0.05]
["3700","003325","05","99","2010-03-05","C","0159733",21.87]
["3700","002713","12","10","2010-03-05","A","0159734",38.25]
["3700","002713","12","10","2010-03-05","M","0159734",0.05]
["3700","002713","12","99","2010-03-05","C","0159734",24.86]
["3700","001877","08","99","2010-03-04","C","0159746",3.48]
["3700","003439","04","08","2010-03-06","A","0159782",86.42]
["3700","003439","04","08","2010-03-06","M","0159782",0.11]
["3700","003439","04","99","2010-03-06","C","0159782",16.25]
["3700","003439","04","99","2010-03-06","G","0159782",0.02]
["3700","005808","01","99","2010-03-06","C","0159788",14.63]
["3700","001906","12","04","2010-03-08","A","0159825",47.86]
["3700","001906","12","04","2010-03-08","M","0159825",0.05]
["3700","001906","12","99","2010-03-08","C","0159825",8.58]
["3700","001581","06","03","2010-02-27","A","0159834",10.00]
["3700","001581","06","03","2010-02-27","M","0159834",0.00]
["3700","001857","06","14","2010-03-08","A","0159850",105.93]
["3700","001857","06","14","2010-03-08","M","0159850",0.04]
["3700","001857","06","99","2010-03-08","C","0159850",30.04]
["3700","001857","06","99","2010-03-08","G","0159850",10.00]
["3700","005732","03","01","2010-03-08","A","0159851",103.23]
["3700","005732","03","01","2010-03-08","M","0159851",0.21]
["3700","005732","03","99","2010-03-08","C","0159851",47.21]
["3700","009000","03","09","2010-03-10","A","0159859",148.78]
["3700","009000","03","09","2010-03-10","M","0159859",0.00]
["3700","009000","03","99","2010-03-10","C","0159859",54.78]
["3700","912433","02","09","2010-03-09","A","0159865",66.60]
["3700","912433","02","09","2010-03-09","M","0159865",0.00]
["3700","912433","02","99","2010-03-09","C","0159865",6.00]
["3700","002268","16","15","2010-03-09","A","0159866",29.10]
["3700","002268","16","15","2010-03-09","M","0159866",0.00]
["3700","002268","16","99","2010-03-09","C","0159866",1.81]
["3700","002694","03","02","2010-03-09","A","0159868",193.34]
["3700","002694","03","02","2010-03-09","M","0159868",0.13]
["3700","002694","03","99","2010-03-09","C","0159868",34.03]
["3700","001912","06","02","2010-03-08","A","0159877",7.05]
["3700","001912","06","02","2010-03-08","M","0159877",0.00]
["3700","001912","06","03","2010-03-08","A","0159877",12.94]
["3700","001912","06","03","2010-03-08","M","0159877",0.00]
["3700","001912","06","04","2010-03-08","A","0159877",0.00]
["3700","001912","06","04","2010-03-08","M","0159877",0.00]
["3700","001912","06","05","2010-03-08","A","0159877",0.00]
["3700","001912","06","05","2010-03-08","M","0159877",0.00]
["3700","001912","06","06","2010-03-08","A","0159877",0.00]
["3700","001912","06","06","2010-03-08","M","0159877",0.00]
["3700","001912","06","07","2010-03-08","A","0159877",0.00]
["3700","001912","06","07","2010-03-08","M","0159877",0.00]
["3700","001912","06","08","2010-03-08","A","0159877",0.00]
["3700","001912","06","08","2010-03-08","M","0159877",0.00]
["3700","001912","06","09","2010-03-08","A","0159877",0.00]
["3700","001912","06","09","2010-03-08","M","0159877",0.00]
["3700","001912","06","10","2010-03-08","A","0159877",0.00]
["3700","001912","06","10","2010-03-08","M","0159877",0.00]
["3700","001912","06","11","2010-03-08","A","0159877",0.00]
["3700","001912","06","11","2010-03-08","M","0159877",0.00]
["3700","001912","06","12","2010-03-08","A","0159877",0.00]
["3700","001912","06","12","2010-03-08","M","0159877",0.00]
["3700","001912","06","99","2010-03-08","C","0159877",0.01]
["3700","002784","06","99","2010-03-09","C","0159901",53.07]
["3700","003529","02","08","2010-03-10","A","0159918",179.90]
["3700","003529","02","08","2010-03-10","M","0159918",0.48]
["3700","003529","02","99","2010-03-10","C","0159918",100.81]
["3700","002086","08","21","2010-03-10","A","0159923",91.72]
["3700","002086","08","21","2010-03-10","M","0159923",0.00]
["3700","002086","08","99","2010-03-10","C","0159923",19.23]
["3700","005902","02","10","2010-03-10","A","0159925",54.71]
["3700","005902","02","10","2010-03-10","M","0159925",0.00]
["3700","005902","02","99","2010-03-10","C","0159925",3.98]
["3700","912433","02","09","2010-03-10","A","0159928",66.60]
["3700","912433","02","09","2010-03-10","M","0159928",0.02]
["3700","912433","02","99","2010-03-10","C","0159928",6.55]
["3700","005961","01","99","2010-03-11","C","0159951",1.25]
["3700","002710","07","99","2010-03-11","C","0159953",3.17]
["3700","002710","07","99","2010-03-11","C","0159954",3.17]
["3700","002090","11","08","2010-03-11","A","0159959",128.05]
["3700","002090","11","08","2010-03-11","M","0159959",0.00]
["3700","002090","11","99","2010-03-11","C","0159959",10.88]
["3700","005902","02","10","2010-03-11","A","0159962",54.71]
["3700","005902","02","10","2010-03-11","M","0159962",0.02]
["3700","005902","02","99","2010-03-11","C","0159962",4.65]
["3700","003421","07","01","2010-03-11","A","0159963",214.33]
["3700","003421","07","01","2010-03-11","M","0159963",0.14]
["3700","003421","07","99","2010-03-11","C","0159963",94.69]
["3700","002713","12","10","2010-03-11","A","0159964",38.25]
["3700","002713","12","10","2010-03-11","M","0159964",0.13]
["3700","002713","12","99","2010-03-11","C","0159964",33.35]
["3700","002713","12","10","2010-03-11","A","0159965",38.25]
["3700","002713","12","10","2010-03-11","M","0159965",0.13]
["3700","002713","12","99","2010-03-11","C","0159965",33.35]
["3700","002047","11","99","2010-03-11","C","0159984",13.36]
["3700","002041","14","05","2010-02-27","A","0159986",371.19]
["3700","002041","14","05","2010-02-27","M","0159986",0.00]
["3700","050029","04","99","2010-03-11","C","0159997",1.01]
["3700","050029","04","99","2010-03-11","G","0159997",5.00]
["3700","003431","05","08","2010-03-12","A","0160006",128.05]
["3700","003431","05","08","2010-03-12","M","0160006",0.00]
["3700","003431","05","99","2010-03-12","C","0160006",10.88]
["3700","001950","12","07","2010-03-12","A","0160009",101.50]
["3700","001950","12","07","2010-03-12","M","0160009",0.00]
["3700","001950","12","99","2010-03-12","C","0160009",9.68]
["3700","002022","05","13","2010-03-12","A","0160012",79.30]
["3700","002022","05","13","2010-03-12","M","0160012",0.00]
["3700","002022","05","99","2010-03-12","C","0160012",19.27]
["3700","002014","19","01","2010-03-12","A","0160017",42.19]
["3700","002014","19","01","2010-03-12","M","0160017",0.00]
["3700","002014","19","99","2010-03-12","C","0160017",17.17]
["3700","012444","01","14","2010-03-12","A","0160029",21.17]
["3700","012444","01","14","2010-03-12","M","0160029",0.00]
["3700","012444","01","99","2010-03-12","C","0160029",2.92]
["3700","001616","08","02","2010-03-12","A","0160033",246.13]
["3700","001616","08","02","2010-03-12","M","0160033",0.08]
["3700","001616","08","99","2010-03-12","C","0160033",240.44]
["3700","514184","01","01","2010-03-12","A","0160046",126.70]
["3700","514184","01","01","2010-03-12","M","0160046",0.00]
["3700","514184","01","99","2010-03-12","C","0160046",12.00]
["3700","001441","23","01","2010-03-14","A","0160049",1500.00]
["3700","001441","23","01","2010-03-14","M","0160049",0.00]
["3700","001441","23","99","2010-03-14","C","0160049",236.44]
["3700","003556","02","03","2010-03-11","A","0160051",0.00]
["3700","003556","02","03","2010-03-11","M","0160051",0.00]
["3700","003556","02","99","2010-03-11","C","0160051",6.20]
["3700","003556","02","03","2010-03-11","A","0160052",0.00]
["3700","003556","02","03","2010-03-11","M","0160052",0.00]
["3700","003556","02","99","2010-03-11","C","0160052",6.20]
["3700","003431","05","08","2010-03-13","A","0160093",128.05]
["3700","003431","05","08","2010-03-13","M","0160093",0.04]
["3700","003431","05","99","2010-03-13","C","0160093",11.67]
["3700","001885","31","07","2010-03-13","A","0160096",294.36]
["3700","001885","31","07","2010-03-13","M","0160096",0.29]
["3700","001885","31","99","2010-03-13","C","0160096",52.17]
["3700","023327","03","09","2010-03-13","A","0160097",37.22]
["3700","023327","03","09","2010-03-13","M","0160097",0.06]
["3700","023327","03","99","2010-03-13","C","0160097",20.29]
["3700","003507","05","01","2010-03-15","A","0160115",107.16]
["3700","003507","05","01","2010-03-15","M","0160115",0.00]
["3700","003507","05","99","2010-03-15","C","0160115",41.35]
["3700","002290","14","01","2010-03-15","A","0160117",87.31]
["3700","002290","14","01","2010-03-15","M","0160117",0.00]
["3700","002290","14","99","2010-03-15","C","0160117",51.14]
["3700","002594","11","02","2010-03-15","A","0160118",82.66]
["3700","002594","11","02","2010-03-15","M","0160118",0.00]
["3700","002594","11","99","2010-03-15","C","0160118",39.95]
["3700","005909","02","06","2010-03-15","A","0160123",50.53]
["3700","005909","02","06","2010-03-15","M","0160123",0.08]
["3700","005909","02","99","2010-03-15","C","0160123",10.04]
["3700","006012","01","99","2010-03-15","C","0160142",89.12]
["3700","006012","01","99","2010-03-15","G","0160142",10.00]
["3700","001744","14","21","2010-03-15","A","0160146",103.16]
["3700","001744","14","21","2010-03-15","M","0160146",0.14]
["3700","001744","14","99","2010-03-15","C","0160146",13.57]
["3700","012673","04","99","2010-03-15","C","0160150",10.20]
["3700","012673","04","99","2010-03-15","C","0160152",10.20]
["3700","012673","04","99","2010-03-15","G","0160152",10.00]
["3700","006002","01","02","2010-03-10","A","0160153",0.00]
["3700","006002","01","02","2010-03-10","M","0160153",0.00]
["3700","006002","01","99","2010-03-10","C","0160153",24.80]
["3700","RK1593","20","99","2010-02-27","C","0160173",417.46]
["3700","002125","03","15","2010-02-27","A","0160176",275.23]
["3700","002125","03","15","2010-02-27","M","0160176",0.64]
["3700","002125","03","99","2010-02-27","C","0160176",72.44]
["3700","012673","04","99","2010-03-16","C","0160185",10.85]
["3700","012673","04","99","2010-03-16","G","0160185",10.00]
["3700","003507","05","01","2010-03-16","A","0160195",107.16]
["3700","003507","05","01","2010-03-16","M","0160195",0.04]
["3700","003507","05","99","2010-03-16","C","0160195",44.34]
["3700","180328","04","07","2010-03-16","A","0160197",44.91]
["3700","180328","04","07","2010-03-16","M","0160197",0.07]
["3700","180328","04","99","2010-03-16","C","0160197",25.34]
["3700","003566","03","09","2010-03-16","A","0160198",88.80]
["3700","003566","03","09","2010-03-16","M","0160198",0.24]
["3700","003566","03","99","2010-03-16","C","0160198",13.92]
["3700","023327","03","09","2010-03-16","A","0160199",37.22]
["3700","023327","03","09","2010-03-16","M","0160199",0.10]
["3700","023327","03","99","2010-03-16","C","0160199",24.71]
["3700","402329","03","10","2010-03-16","A","0160200",103.86]
["3700","402329","03","10","2010-03-16","M","0160200",0.31]
["3700","402329","03","99","2010-03-16","C","0160200",19.09]
["3700","001613","13","04","2010-03-16","A","0160201",61.54]
["3700","001613","13","04","2010-03-16","M","0160201",0.29]
["3700","001613","13","05","2010-03-16","A","0160201",63.23]
["3700","001613","13","05","2010-03-16","M","0160201",0.00]
["3700","001613","13","99","2010-03-16","C","0160201",10.91]
["3700","002713","12","10","2010-03-16","A","0160202",38.25]
["3700","002713","12","10","2010-03-16","M","0160202",0.19]
["3700","002713","12","11","2010-03-16","A","0160202",39.30]
["3700","002713","12","11","2010-03-16","M","0160202",0.01]
["3700","002713","12","99","2010-03-16","C","0160202",40.49]
["3700","002295","07","01","2010-03-16","A","0160220",46.21]
["3700","002295","07","01","2010-03-16","M","0160220",0.00]
["3700","002295","07","02","2010-03-16","A","0160220",46.22]
["3700","002295","07","02","2010-03-16","M","0160220",0.00]
["3700","002295","07","03","2010-03-16","A","0160220",46.22]
["3700","002295","07","03","2010-03-16","M","0160220",0.00]
["3700","002295","07","04","2010-03-16","A","0160220",46.23]
["3700","002295","07","04","2010-03-16","M","0160220",0.00]
["3700","002295","07","05","2010-03-16","A","0160220",46.23]
["3700","002295","07","05","2010-03-16","M","0160220",0.00]
["3700","002295","07","06","2010-03-16","A","0160220",46.24]
["3700","002295","07","06","2010-03-16","M","0160220",0.00]
["3700","002295","07","07","2010-03-16","A","0160220",46.24]
["3700","002295","07","07","2010-03-16","M","0160220",0.00]
["3700","002295","07","08","2010-03-16","A","0160220",46.24]
["3700","002295","07","08","2010-03-16","M","0160220",0.00]
["3700","002295","07","09","2010-03-16","A","0160220",46.25]
["3700","002295","07","09","2010-03-16","M","0160220",0.00]
["3700","002295","07","10","2010-03-16","A","0160220",46.25]
["3700","002295","07","10","2010-03-16","M","0160220",0.00]
["3700","002295","07","11","2010-03-16","A","0160220",46.26]
["3700","002295","07","11","2010-03-16","M","0160220",0.00]
["3700","002295","07","12","2010-03-16","A","0160220",45.53]
["3700","002295","07","12","2010-03-16","M","0160220",0.00]
["3700","002295","07","99","2010-03-16","C","0160220",0.70]
["3700","002295","07","99","2010-03-16","G","0160220",74.06]
["3700","001661","17","19","2010-03-17","A","0160234",144.32]
["3700","001661","17","19","2010-03-17","M","0160234",0.00]
["3700","001661","17","99","2010-03-17","C","0160234",16.58]
["3700","001611","31","03","2010-03-17","A","0160236",91.08]
["3700","001611","31","03","2010-03-17","M","0160236",0.00]
["3700","001611","31","99","2010-03-17","C","0160236",38.62]
["3700","002086","08","22","2010-03-17","A","0160237",92.97]
["3700","002086","08","22","2010-03-17","M","0160237",0.00]
["3700","002086","08","99","2010-03-17","C","0160237",15.39]
["3700","001779","10","28","2010-03-17","A","0160238",82.04]
["3700","001779","10","28","2010-03-17","M","0160238",0.00]
["3700","001779","10","99","2010-03-17","C","0160238",15.86]
["3700","003325","05","04","2010-03-17","A","0160239",77.51]
["3700","003325","05","04","2010-03-17","M","0160239",0.00]
["3700","003325","05","99","2010-03-17","C","0160239",13.75]
["3700","002104","07","02","2010-03-17","A","0160240",41.57]
["3700","002104","07","02","2010-03-17","M","0160240",0.00]
["3700","002104","07","99","2010-03-17","C","0160240",19.42]
["3700","003500","04","07","2010-03-17","A","0160243",27.25]
["3700","003500","04","07","2010-03-17","M","0160243",0.00]
["3700","003500","04","99","2010-03-17","C","0160243",11.55]
["3700","001885","31","07","2010-03-17","A","0160245",294.36]
["3700","001885","31","07","2010-03-17","M","0160245",0.68]
["3700","001885","31","99","2010-03-17","C","0160245",67.33]
["3700","002256","19","99","2010-03-16","C","0160251",1.21]
["3700","002256","19","99","2010-03-16","G","0160251",2.45]
["3700","003507","05","01","2010-03-17","A","0160256",107.16]
["3700","003507","05","01","2010-03-17","M","0160256",0.07]
["3700","003507","05","99","2010-03-17","C","0160256",47.35]
["3700","006020","01","04","2010-03-17","A","0160260",40.23]
["3700","006020","01","04","2010-03-17","M","0160260",0.09]
["3700","006020","01","05","2010-03-17","A","0160260",40.78]
["3700","006020","01","05","2010-03-17","M","0160260",0.00]
["3700","006020","01","99","2010-03-17","C","0160260",8.26]
["3700","001403","11","12","2010-03-17","A","0160264",555.38]
["3700","001403","11","12","2010-03-17","M","0160264",1.48]
["3700","001403","11","99","2010-03-17","C","0160264",16.50]
["3700","001403","11","99","2010-03-17","G","0160264",10.00]
["3700","001661","17","19","2010-03-18","A","0160278",144.32]
["3700","001661","17","19","2010-03-18","M","0160278",0.05]
["3700","001661","17","99","2010-03-18","C","0160278",18.97]
["3700","003500","04","07","2010-03-18","A","0160283",27.25]
["3700","003500","04","07","2010-03-18","M","0160283",0.01]
["3700","003500","04","99","2010-03-18","C","0160283",13.22]
["3700","002099","12","07","2010-03-19","A","0160322",413.01]
["3700","002099","12","07","2010-03-19","M","0160322",0.00]
["3700","002099","12","99","2010-03-19","C","0160322",39.38]
["3700","001632","14","14","2010-03-19","A","0160326",127.01]
["3700","001632","14","14","2010-03-19","M","0160326",0.00]
["3700","001632","14","99","2010-03-19","C","0160326",20.49]
["3700","001582","12","02","2010-03-19","A","0160329",91.71]
["3700","001582","12","02","2010-03-19","M","0160329",0.00]
["3700","001582","12","99","2010-03-19","C","0160329",38.89]
["3700","003266","08","10","2010-03-19","A","0160330",121.12]
["3700","003266","08","10","2010-03-19","M","0160330",0.00]
["3700","003266","08","99","2010-03-19","C","0160330",22.55]
["3700","001582","12","02","2010-03-19","A","0160331",91.71]
["3700","001582","12","02","2010-03-19","M","0160331",0.00]
["3700","001582","12","99","2010-03-19","C","0160331",38.89]
["3700","005469","06","02","2010-03-19","A","0160334",55.39]
["3700","005469","06","02","2010-03-19","M","0160334",0.00]
["3700","005469","06","99","2010-03-19","C","0160334",48.13]
["3700","001759","12","02","2010-03-19","A","0160335",69.76]
["3700","001759","12","02","2010-03-19","M","0160335",0.00]
["3700","001759","12","99","2010-03-19","C","0160335",32.97]
["3700","001987","22","23","2010-03-19","A","0160336",87.10]
["3700","001987","22","23","2010-03-19","M","0160336",0.00]
["3700","001987","22","99","2010-03-19","C","0160336",15.05]
["3700","001906","12","05","2010-03-19","A","0160341",49.17]
["3700","001906","12","05","2010-03-19","M","0160341",0.00]
["3700","001906","12","99","2010-03-19","C","0160341",5.57]
["3700","005762","03","16","2010-03-19","A","0160342",39.88]
["3700","005762","03","16","2010-03-19","M","0160342",0.00]
["3700","005762","03","99","2010-03-19","C","0160342",13.18]
["3700","001414","13","01","2010-03-19","A","0160355",1000.00]
["3700","001414","13","01","2010-03-19","M","0160355",0.33]
["3700","001414","13","99","2010-03-19","C","0160355",159.51]
["3700","003369","06","03","2010-03-19","A","0160356",290.71]
["3700","003369","06","03","2010-03-19","M","0160356",0.10]
["3700","003369","06","99","2010-03-19","C","0160356",133.17]
["3700","001661","17","19","2010-03-19","A","0160359",144.32]
["3700","001661","17","19","2010-03-19","M","0160359",0.10]
["3700","001661","17","99","2010-03-19","C","0160359",21.36]
["3700","003500","04","07","2010-03-19","A","0160360",27.25]
["3700","003500","04","07","2010-03-19","M","0160360",0.02]
["3700","003500","04","99","2010-03-19","C","0160360",14.88]
["3700","002268","16","16","2010-03-19","A","0160361",31.95]
["3700","002268","16","16","2010-03-19","M","0160361",0.03]
["3700","002268","16","99","2010-03-19","C","0160361",0.52]
["3700","005697","03","03","2010-03-19","A","0160362",67.09]
["3700","005697","03","03","2010-03-19","M","0160362",0.11]
["3700","005697","03","99","2010-03-19","C","0160362",36.90]
["3700","002268","17","99","2010-03-19","C","0160380",45.04]
["3700","002268","17","01","2010-03-25","A","0160381",300.00]
["3700","002268","17","01","2010-03-25","M","0160381",0.20]
["3700","002268","17","99","2010-03-25","C","0160381",48.42]
["3700","005695","01","99","2010-03-19","C","0160384",12.26]
["3700","005695","01","99","2010-03-19","G","0160384",0.40]
["3700","003148","04","99","2010-03-20","C","0160396",3.96]
["3700","002416","15","99","2010-03-20","C","0160397",6.86]
["3700","005916","02","99","2010-03-20","C","0160398",1.73]
["3700","001582","12","02","2010-03-20","A","0160404",91.71]
["3700","001582","12","02","2010-03-20","M","0160404",0.03]
["3700","001582","12","99","2010-03-20","C","0160404",41.71]
["3700","001906","12","05","2010-03-20","A","0160405",49.17]
["3700","001906","12","05","2010-03-20","M","0160405",0.02]
["3700","001906","12","99","2010-03-20","C","0160405",6.20]
["3700","003500","04","07","2010-03-20","A","0160408",27.25]
["3700","003500","04","07","2010-03-20","M","0160408",0.03]
["3700","003500","04","99","2010-03-20","C","0160408",16.55]
["3700","001912","06","02","2010-03-19","A","0160411",0.26]
["3700","001912","06","02","2010-03-19","M","0160411",0.00]
["3700","001912","06","03","2010-03-19","A","0160411",9.73]
["3700","001912","06","03","2010-03-19","M","0160411",0.00]
["3700","001912","06","04","2010-03-19","A","0160411",0.00]
["3700","001912","06","04","2010-03-19","M","0160411",0.00]
["3700","001912","06","05","2010-03-19","A","0160411",0.00]
["3700","001912","06","05","2010-03-19","M","0160411",0.00]
["3700","001912","06","06","2010-03-19","A","0160411",0.00]
["3700","001912","06","06","2010-03-19","M","0160411",0.00]
["3700","001912","06","07","2010-03-19","A","0160411",0.00]
["3700","001912","06","07","2010-03-19","M","0160411",0.00]
["3700","001912","06","08","2010-03-19","A","0160411",0.00]
["3700","001912","06","08","2010-03-19","M","0160411",0.00]
["3700","001912","06","09","2010-03-19","A","0160411",0.00]
["3700","001912","06","09","2010-03-19","M","0160411",0.00]
["3700","001912","06","10","2010-03-19","A","0160411",0.00]
["3700","001912","06","10","2010-03-19","M","0160411",0.00]
["3700","001912","06","11","2010-03-19","A","0160411",0.00]
["3700","001912","06","11","2010-03-19","M","0160411",0.00]
["3700","001912","06","12","2010-03-19","A","0160411",0.00]
["3700","001912","06","12","2010-03-19","M","0160411",0.00]
["3700","001912","06","99","2010-03-19","C","0160411",0.01]
["3700","003461","03","99","2010-03-20","C","0160421",1188.81]
["3700","003461","03","99","2010-03-20","C","0160424",1188.81]
["3700","023327","03","99","2010-03-20","C","0160427",4.08]
["3700","023327","03","99","2010-03-20","G","0160427",5.00]
["3700","005921","01","99","2010-03-20","C","0160435",985.35]
["3700","005921","01","99","2010-03-20","G","0160435",10.00]
["3700","001791","09","14","2010-03-22","A","0160443",127.01]
["3700","001791","09","14","2010-03-22","M","0160443",0.00]
["3700","001791","09","99","2010-03-22","C","0160443",20.49]
["3700","003467","04","99","2010-03-22","C","0160470",95.04]
["3700","003369","06","03","2010-03-22","A","0160481",290.71]
["3700","003369","06","03","2010-03-22","M","0160481",0.39]
["3700","003369","06","99","2010-03-22","C","0160481",150.91]
["3700","005902","03","01","2010-03-23","A","0160487",60.51]
["3700","005902","03","01","2010-03-23","M","0160487",0.00]
["3700","005902","03","99","2010-03-23","C","0160487",13.69]
["3700","002594","11","03","2010-03-23","A","0160488",83.79]
["3700","002594","11","03","2010-03-23","M","0160488",0.03]
["3700","002594","11","99","2010-03-23","C","0160488",33.24]
["3700","003560","02","05","2010-02-02","A","0160518",227.37]
["3700","003560","02","05","2010-02-02","M","0160518",0.00]
["3700","003560","02","99","2010-02-02","C","0160518",22.17]
["3700","003560","02","99","2010-02-02","G","0160518",0.46]
["3700","003024","03","99","2010-03-23","C","0160522",0.43]
["3700","003024","03","99","2010-03-23","G","0160522",8.00]
["3700","002376","07","99","2010-03-23","C","0160527",15.62]
["3700","002376","07","99","2010-03-23","G","0160527",10.00]
["3700","002086","08","23","2010-03-24","A","0160537",94.25]
["3700","002086","08","23","2010-03-24","M","0160537",0.00]
["3700","002086","08","99","2010-03-24","C","0160537",14.30]
["3700","002565","10","13","2010-03-24","A","0160542",73.91]
["3700","002565","10","13","2010-03-24","M","0160542",0.02]
["3700","002565","10","99","2010-03-24","C","0160542",26.42]
["3700","912433","02","10","2010-03-24","A","0160543",68.44]
["3700","912433","02","10","2010-03-24","M","0160543",0.02]
["3700","912433","02","99","2010-03-24","C","0160543",5.82]
["3700","003118","06","99","2010-03-24","C","0160554",7.03]
["3700","003118","06","99","2010-03-24","G","0160554",10.00]
["3700","RP2722","09","99","2010-03-24","C","0160561",24.17]
["3700","RP2722","09","99","2010-03-24","C","0160562",24.17]
["3700","RP2722","09","99","2010-03-24","G","0160562",10.00]
["3700","002090","11","09","2010-03-25","A","0160572",131.58]
["3700","002090","11","09","2010-03-25","M","0160572",0.00]
["3700","002090","11","99","2010-03-25","C","0160572",7.35]
["3700","912433","02","10","2010-03-25","A","0160575",68.44]
["3700","912433","02","10","2010-03-25","M","0160575",0.05]
["3700","912433","02","99","2010-03-25","C","0160575",6.24]
["3700","003317","04","99","2010-03-25","C","0160592",301.52]
["3700","003317","04","99","2010-03-25","G","0160592",10.00]
["3700","002749","07","03","2010-03-26","A","0160614",132.60]
["3700","002749","07","03","2010-03-26","M","0160614",0.00]
["3700","002749","07","99","2010-03-26","C","0160614",86.22]
["3700","001632","14","15","2010-03-26","A","0160615",128.75]
["3700","001632","14","15","2010-03-26","M","0160615",0.00]
["3700","001632","14","99","2010-03-26","C","0160615",16.06]
["3700","003431","05","09","2010-03-26","A","0160617",131.58]
["3700","003431","05","09","2010-03-26","M","0160617",0.00]
["3700","003431","05","99","2010-03-26","C","0160617",5.76]
["3700","001441","24","02","2010-03-26","A","0160620",80.31]
["3700","001441","24","02","2010-03-26","M","0160620",0.00]
["3700","001441","24","99","2010-03-26","C","0160620",44.89]
["3700","002022","05","14","2010-03-26","A","0160624",81.48]
["3700","002022","05","14","2010-03-26","M","0160624",0.00]
["3700","002022","05","99","2010-03-26","C","0160624",15.85]
["3700","002014","19","03","2010-03-26","A","0160628",43.16]
["3700","002014","19","03","2010-03-26","M","0160628",0.00]
["3700","002014","19","99","2010-03-26","C","0160628",16.20]
["3700","005825","03","02","2010-03-26","A","0160631",33.78]
["3700","005825","03","02","2010-03-26","M","0160631",0.00]
["3700","005825","03","99","2010-03-26","C","0160631",17.01]
["3700","095140","01","11","2010-03-26","A","0160635",32.11]
["3700","095140","01","11","2010-03-26","M","0160635",0.00]
["3700","095140","01","99","2010-03-26","C","0160635",2.27]
["3700","002643","14","03","2010-03-26","A","0160638",23.45]
["3700","002643","14","03","2010-03-26","M","0160638",0.00]
["3700","002643","14","99","2010-03-26","C","0160638",4.05]
["3700","002268","17","01","2010-03-26","A","0160643",300.00]
["3700","002268","17","01","2010-03-26","M","0160643",0.30]
["3700","002268","17","99","2010-03-26","C","0160643",48.99]
["3700","002099","12","07","2010-03-26","A","0160644",413.01]
["3700","002099","12","07","2010-03-26","M","0160644",0.96]
["3700","002099","12","99","2010-03-26","C","0160644",59.41]
["3700","001414","13","01","2010-03-26","A","0160646",1000.00]
["3700","001414","13","01","2010-03-26","M","0160646",2.66]
["3700","001414","13","99","2010-03-26","C","0160646",172.78]
["3700","003369","06","03","2010-03-26","A","0160647",22.00]
["3700","003369","06","03","2010-03-26","M","0160647",0.03]
["3700","003369","06","99","2010-03-26","C","0160647",21.05]
["3700","005904","02","14","2010-03-25","A","0160656",47.05]
["3700","005904","02","14","2010-03-25","M","0160656",0.02]
["3700","005904","02","99","2010-03-25","C","0160656",1.40]
["3700","002099","12","07","2010-03-26","A","0160673",413.01]
["3700","002099","12","07","2010-03-26","M","0160673",0.96]
["3700","002099","12","99","2010-03-26","C","0160673",59.41]
["3700","003431","05","09","2010-03-27","A","0160682",131.58]
["3700","003431","05","09","2010-03-27","M","0160682",0.04]
["3700","003431","05","99","2010-03-27","C","0160682",6.29]
["3700","002290","14","02","2010-03-29","A","0160701",89.72]
["3700","002290","14","02","2010-03-29","M","0160701",0.00]
["3700","002290","14","99","2010-03-29","C","0160701",48.91]
["3700","005983","02","02","2010-03-26","A","0160710",36.71]
["3700","005983","02","02","2010-03-26","M","0160710",0.00]
["3700","005983","02","99","2010-03-26","C","0160710",12.80]
["3700","005983","02","99","2010-03-26","G","0160710",0.49]
["3700","003507","05","02","2010-03-29","A","0160712",110.12]
["3700","003507","05","02","2010-03-29","M","0160712",0.00]
["3700","003507","05","99","2010-03-29","C","0160712",24.56]
["3700","002014","19","03","2010-03-29","A","0160730",43.16]
["3700","002014","19","03","2010-03-29","M","0160730",0.04]
["3700","002014","19","99","2010-03-29","C","0160730",23.20]
["3700","003428","04","99","2010-03-29","C","0160738",11.05]
["3700","003428","04","99","2010-03-29","G","0160738",10.00]
["3700","002713","12","10","2010-03-29","A","0160739",38.25]
["3700","002713","12","10","2010-03-29","M","0160739",0.36]
["3700","002713","12","11","2010-03-29","A","0160739",39.30]
["3700","002713","12","11","2010-03-29","M","0160739",0.18]
["3700","002713","12","12","2010-03-29","A","0160739",40.38]
["3700","002713","12","12","2010-03-29","M","0160739",0.00]
["3700","002713","12","99","2010-03-29","C","0160739",59.39]
["3700","RK1593","20","99","2010-03-29","C","0160746",137.32]
["3700","002594","11","04","2010-03-30","A","0160755",84.94]
["3700","002594","11","04","2010-03-30","M","0160755",0.03]
["3700","002594","11","99","2010-03-30","C","0160755",32.26]
["3700","001240","16","10","2010-03-30","A","0160756",17.46]
["3700","001240","16","10","2010-03-30","M","0160756",0.02]
["3700","001240","16","99","2010-03-30","C","0160756",0.62]
["3700","003402","03","16","2010-03-30","A","0160757",31.83]
["3700","003402","03","16","2010-03-30","M","0160757",0.05]
["3700","003402","03","99","2010-03-30","C","0160757",0.98]
["3700","001240","16","10","2010-03-30","A","0160758",17.46]
["3700","001240","16","10","2010-03-30","M","0160758",0.02]
["3700","001240","16","99","2010-03-30","C","0160758",0.62]
["3700","002416","15","99","2010-03-30","C","0160764",3.86]
["3700","003325","05","05","2010-03-31","A","0160801",79.65]
["3700","003325","05","05","2010-03-31","M","0160801",0.00]
["3700","003325","05","99","2010-03-31","C","0160801",17.96]
["3700","001930","13","16","2010-03-31","A","0160803",34.56]
["3700","001930","13","16","2010-03-31","M","0160803",0.00]
["3700","001930","13","99","2010-03-31","C","0160803",11.42]
["3700","003040","08","99","2010-03-31","C","0160829",85.47]
["3700","003040","08","99","2010-03-31","G","0160829",10.00]
["3700","003466","04","01","2010-03-31","A","0160850",321.74]
["3700","003466","04","01","2010-03-31","M","0160850",0.00]
["3700","RP1470","07","12","2010-03-31","A","0160854",5.00]
["3700","RP1470","07","12","2010-03-31","M","0160854",0.00]
["3700","003410","03","01","2010-04-02","A","0160860",460.14]
["3700","003410","03","01","2010-04-02","M","0160860",0.00]
["3700","003410","03","99","2010-04-02","C","0160860",162.88]
["3700","003410","03","01","2010-04-02","A","0160862",194.25]
["3700","003410","03","01","2010-04-02","M","0160862",0.00]
["3700","003410","03","99","2010-04-02","C","0160862",162.88]
["3700","012444","02","02","2010-04-03","A","0160864",25.17]
["3700","012444","02","02","2010-04-03","M","0160864",0.00]
["3700","012444","02","99","2010-04-03","C","0160864",9.24]
["3700","002317","05","08","2010-04-02","A","0160866",152.94]
["3700","002317","05","08","2010-04-02","M","0160866",0.00]
["3700","002317","05","99","2010-04-02","C","0160866",42.41]
["3700","001582","12","03","2010-04-02","A","0160869",94.24]
["3700","001582","12","03","2010-04-02","M","0160869",0.00]
["3700","001582","12","99","2010-04-02","C","0160869",28.48]
["3700","003553","05","11","2010-04-01","A","0160876",93.77]
["3700","003553","05","11","2010-04-01","M","0160876",0.00]
["3700","003553","05","99","2010-04-01","C","0160876",4.48]
["3700","005825","02","24","2010-04-01","A","0160877",22.66]
["3700","005825","02","24","2010-04-01","M","0160877",0.00]
["3700","005825","02","99","2010-04-01","C","0160877",1.55]
["3700","002658","11","01","2010-04-02","A","0160878",142.88]
["3700","002658","11","01","2010-04-02","M","0160878",0.00]
["3700","002658","11","99","2010-04-02","C","0160878",55.13]
["3700","005904","02","15","2010-04-03","A","0160879",47.70]
["3700","005904","02","15","2010-04-03","M","0160879",0.05]
["3700","005904","02","99","2010-04-03","C","0160879",1.69]
["3700","002723","10","18","2010-04-03","A","0160881",67.06]
["3700","002723","10","18","2010-04-03","M","0160881",0.09]
["3700","002723","10","99","2010-04-03","C","0160881",10.56]
["3700","001791","09","16","2010-04-05","A","0160908",130.51]
["3700","001791","09","16","2010-04-05","M","0160908",0.00]
["3700","001791","09","99","2010-04-05","C","0160908",16.99]
["3700","002099","12","08","2010-04-02","A","0160914",422.53]
["3700","002099","12","08","2010-04-02","M","0160914",0.00]
["3700","002099","12","99","2010-04-02","C","0160914",14.85]
["3700","001759","12","03","2010-04-02","A","0160918",71.37]
["3700","001759","12","03","2010-04-02","M","0160918",0.00]
["3700","001759","12","99","2010-04-02","C","0160918",31.37]
["3700","001987","22","25","2010-04-02","A","0160919",89.11]
["3700","001987","22","25","2010-04-02","M","0160919",0.00]
["3700","001987","22","99","2010-04-02","C","0160919",13.04]
["3700","002643","14","04","2010-04-02","A","0160932",23.72]
["3700","002643","14","04","2010-04-02","M","0160932",0.00]
["3700","002643","14","99","2010-04-02","C","0160932",1.62]
["3700","001827","10","08","2010-04-02","A","0160936",7.89]
["3700","001827","10","08","2010-04-02","M","0160936",0.00]
["3700","001827","10","99","2010-04-02","C","0160936",1.69]
["3700","005825","02","24","2010-04-05","A","0160938",22.66]
["3700","005825","02","24","2010-04-05","M","0160938",0.03]
["3700","005825","02","99","2010-04-05","C","0160938",1.74]
["3700","003325","05","05","2010-04-05","A","0160939",79.65]
["3700","003325","05","05","2010-04-05","M","0160939",0.13]
["3700","003325","05","99","2010-04-05","C","0160939",24.98]
["3700","003369","06","03","2010-03-31","A","0160940",22.00]
["3700","003369","06","03","2010-03-31","M","0160940",0.07]
["3700","003369","06","99","2010-03-31","C","0160940",47.55]
["3700","005697","03","03","2010-03-31","A","0160941",67.09]
["3700","005697","03","03","2010-03-31","M","0160941",0.38]
["3700","005697","03","99","2010-03-31","C","0160941",59.63]
["3700","002937","07","06","2010-03-31","A","0160943",18.78]
["3700","002937","07","06","2010-03-31","M","0160943",0.18]
["3700","002937","07","99","2010-03-31","C","0160943",21.85]
["3700","EC2791","12","07","2010-04-05","A","0160982",129.51]
["3700","EC2791","12","07","2010-04-05","M","0160982",0.09]
["3700","EC2791","12","99","2010-04-05","C","0160982",45.65]
["3700","002090","11","99","2010-04-05","C","0160996",2.65]
["3700","003132","05","07","2010-04-06","A","0161024",126.15]
["3700","003132","05","07","2010-04-06","M","0161024",0.00]
["3700","003132","05","99","2010-04-06","C","0161024",22.36]
["3700","002594","11","05","2010-04-06","A","0161028",86.10]
["3700","002594","11","05","2010-04-06","M","0161028",0.03]
["3700","002594","11","99","2010-04-06","C","0161028",31.26]
["3700","002480","04","01","2010-03-31","A","0161052",529.99]
["3700","002480","04","01","2010-03-31","M","0161052",110.08]
["3700","002480","04","99","2010-03-31","C","0161052",487.75]
["3700","003132","05","07","2010-04-06","A","0161106",126.15]
["3700","003132","05","07","2010-04-06","M","0161106",0.00]
["3700","003132","05","99","2010-04-06","C","0161106",22.36]
["3700","003560","02","05","2010-04-06","A","0161112",172.45]
["3700","003560","02","05","2010-04-06","M","0161112",4.80]
["3700","003560","02","06","2010-04-06","A","0161112",0.00]
["3700","003560","02","06","2010-04-06","M","0161112",2.53]
["3700","003560","02","07","2010-04-06","A","0161112",0.00]
["3700","003560","02","07","2010-04-06","M","0161112",0.23]
["3700","003560","02","99","2010-04-06","C","0161112",69.59]
["3700","003560","02","05","2010-03-31","A","0161113",178.17]
["3700","003560","02","05","2010-03-31","M","0161113",4.34]
["3700","003560","02","06","2010-03-31","A","0161113",0.00]
["3700","003560","02","06","2010-03-31","M","0161113",2.07]
["3700","003560","02","99","2010-03-31","C","0161113",65.02]
["3700","IP2754","08","15","2010-03-31","A","0161115",69.06]
["3700","IP2754","08","15","2010-03-31","M","0161115",0.30]
["3700","IP2754","08","99","2010-03-31","C","0161115",21.18]
["3700","005722","06","01","2010-04-06","A","0161118",75.23]
["3700","005722","06","01","2010-04-06","M","0161118",0.02]
["3700","005722","06","99","2010-04-06","C","0161118",27.51]
["3700","912433","02","11","2010-04-06","A","0161120",70.33]
["3700","912433","02","11","2010-04-06","M","0161120",0.00]
["3700","912433","02","99","2010-04-06","C","0161120",3.36]
["3700","FN1781","05","09","2010-03-31","A","0161125",20.54]
["3700","FN1781","05","09","2010-03-31","M","0161125",0.02]
["3700","FN1781","05","99","2010-03-31","C","0161125",7.33]
["3700","009133","02","02","2010-04-07","A","0161128",134.58]
["3700","009133","02","02","2010-04-07","M","0161128",0.00]
["3700","009133","02","99","2010-04-07","C","0161128",79.09]
["3700","002086","08","25","2010-04-07","A","0161132",96.84]
["3700","002086","08","25","2010-04-07","M","0161132",0.00]
["3700","002086","08","99","2010-04-07","C","0161132",14.10]
["3700","001779","10","31","2010-04-07","A","0161133",85.45]
["3700","001779","10","31","2010-04-07","M","0161133",0.00]
["3700","001779","10","99","2010-04-07","C","0161133",12.44]
["3700","003500","04","10","2010-04-07","A","0161136",28.38]
["3700","003500","04","10","2010-04-07","M","0161136",0.00]
["3700","003500","04","99","2010-04-07","C","0161136",10.42]
["3700","005902","03","03","2010-04-07","A","0161137",62.18]
["3700","005902","03","03","2010-04-07","M","0161137",0.02]
["3700","005902","03","99","2010-04-07","C","0161137",12.02]
["3700","002594","11","05","2010-04-07","A","0161138",86.10]
["3700","002594","11","05","2010-04-07","M","0161138",0.06]
["3700","002594","11","99","2010-04-07","C","0161138",36.51]
["3700","001912","06","03","2010-04-06","A","0161142",9.99]
["3700","001912","06","03","2010-04-06","M","0161142",0.00]
["3700","001912","06","04","2010-04-06","A","0161142",0.00]
["3700","001912","06","04","2010-04-06","M","0161142",0.00]
["3700","001912","06","05","2010-04-06","A","0161142",0.00]
["3700","001912","06","05","2010-04-06","M","0161142",0.00]
["3700","001912","06","06","2010-04-06","A","0161142",0.00]
["3700","001912","06","06","2010-04-06","M","0161142",0.00]
["3700","001912","06","07","2010-04-06","A","0161142",0.00]
["3700","001912","06","07","2010-04-06","M","0161142",0.00]
["3700","001912","06","08","2010-04-06","A","0161142",0.00]
["3700","001912","06","08","2010-04-06","M","0161142",0.00]
["3700","001912","06","09","2010-04-06","A","0161142",0.00]
["3700","001912","06","09","2010-04-06","M","0161142",0.00]
["3700","001912","06","10","2010-04-06","A","0161142",0.00]
["3700","001912","06","10","2010-04-06","M","0161142",0.00]
["3700","001912","06","11","2010-04-06","A","0161142",0.00]
["3700","001912","06","11","2010-04-06","M","0161142",0.00]
["3700","001912","06","12","2010-04-06","A","0161142",0.00]
["3700","001912","06","12","2010-04-06","M","0161142",0.00]
["3700","001912","06","99","2010-04-06","C","0161142",0.01]
["3700","001912","06","03","2010-04-06","A","0161148",9.99]
["3700","001912","06","03","2010-04-06","M","0161148",0.00]
["3700","001912","06","04","2010-04-06","A","0161148",0.00]
["3700","001912","06","04","2010-04-06","M","0161148",0.00]
["3700","001912","06","05","2010-04-06","A","0161148",0.00]
["3700","001912","06","05","2010-04-06","M","0161148",0.00]
["3700","001912","06","06","2010-04-06","A","0161148",0.00]
["3700","001912","06","06","2010-04-06","M","0161148",0.00]
["3700","001912","06","07","2010-04-06","A","0161148",0.00]
["3700","001912","06","07","2010-04-06","M","0161148",0.00]
["3700","001912","06","08","2010-04-06","A","0161148",0.00]
["3700","001912","06","08","2010-04-06","M","0161148",0.00]
["3700","001912","06","09","2010-04-06","A","0161148",0.00]
["3700","001912","06","09","2010-04-06","M","0161148",0.00]
["3700","001912","06","10","2010-04-06","A","0161148",0.00]
["3700","001912","06","10","2010-04-06","M","0161148",0.00]
["3700","001912","06","11","2010-04-06","A","0161148",0.00]
["3700","001912","06","11","2010-04-06","M","0161148",0.00]
["3700","001912","06","12","2010-04-06","A","0161148",0.00]
["3700","001912","06","12","2010-04-06","M","0161148",0.00]
["3700","001912","06","99","2010-04-06","C","0161148",0.01]
["3700","003533","05","09","2010-04-07","A","0161158",37.22]
["3700","003533","05","09","2010-04-07","M","0161158",0.00]
["3700","003533","05","99","2010-04-07","C","0161158",20.29]
["3700","001581","06","04","2010-04-08","A","0161174",10.00]
["3700","001581","06","04","2010-04-08","M","0161174",0.24]
["3700","001581","06","05","2010-04-08","A","0161174",0.00]
["3700","001581","06","05","2010-04-08","M","0161174",0.29]
["3700","001581","06","99","2010-04-08","C","0161174",9.47]
["3700","005755","03","22","2010-04-07","A","0161178",28.32]
["3700","005755","03","22","2010-04-07","M","0161178",0.07]
["3700","005755","03","23","2010-04-07","A","0161178",28.71]
["3700","005755","03","23","2010-04-07","M","0161178",0.00]
["3700","005755","03","99","2010-04-07","C","0161178",2.20]
["3700","FN1031","09","99","2010-04-08","C","0161191",89.56]
["3700","002074","10","03","2010-04-08","A","0161195",186.29]
["3700","002074","10","03","2010-04-08","M","0161195",0.00]
["3700","002074","10","99","2010-04-08","C","0161195",45.27]
["3700","003500","04","10","2010-04-08","A","0161201",28.38]
["3700","003500","04","10","2010-04-08","M","0161201",0.01]
["3700","003500","04","99","2010-04-08","C","0161201",11.92]
["3700","005902","03","03","2010-04-08","A","0161202",62.18]
["3700","005902","03","03","2010-04-08","M","0161202",0.04]
["3700","005902","03","99","2010-04-08","C","0161202",13.75]
["3700","002318","03","08","2010-04-08","A","0161216",172.84]
["3700","002318","03","08","2010-04-08","M","0161216",1.67]
["3700","002318","03","09","2010-04-08","A","0161216",177.61]
["3700","002318","03","09","2010-04-08","M","0161216",0.89]
["3700","002318","03","10","2010-04-08","A","0161216",182.50]
["3700","002318","03","10","2010-04-08","M","0161216",0.06]
["3700","002318","03","99","2010-04-08","C","0161216",73.78]
["3700","002318","04","99","2010-03-31","C","0161218",60.29]
["3700","001612","06","07","2010-04-09","A","0161222",83.54]
["3700","001612","06","07","2010-04-09","M","0161222",0.00]
["3700","001612","06","99","2010-04-09","C","0161222",135.30]
["3700","001678","09","09","2010-04-09","A","0161229",76.00]
["3700","001678","09","09","2010-04-09","M","0161229",0.00]
["3700","001678","09","99","2010-04-09","C","0161229",33.40]
["3700","002022","05","15","2010-04-09","A","0161231",83.73]
["3700","002022","05","15","2010-04-09","M","0161231",0.00]
["3700","002022","05","99","2010-04-09","C","0161231",11.62]
["3700","002014","19","05","2010-04-09","A","0161236",44.15]
["3700","002014","19","05","2010-04-09","M","0161236",0.00]
["3700","002014","19","99","2010-04-09","C","0161236",15.21]
["3700","005762","03","19","2010-04-09","A","0161237",41.54]
["3700","005762","03","19","2010-04-09","M","0161237",0.00]
["3700","005762","03","99","2010-04-09","C","0161237",11.52]
["3700","002016","09","06","2010-04-09","A","0161238",40.01]
["3700","002016","09","06","2010-04-09","M","0161238",0.00]
["3700","002016","09","99","2010-04-09","C","0161238",10.85]
["3700","001631","13","24","2010-04-09","A","0161242",37.63]
["3700","001631","13","24","2010-04-09","M","0161242",0.00]
["3700","001631","13","99","2010-04-09","C","0161242",0.55]
["3700","003518","10","08","2010-04-09","A","0161253",21.16]
["3700","003518","10","08","2010-04-09","M","0161253",0.00]
["3700","003518","10","99","2010-04-09","C","0161253",6.97]
["3700","005993","01","16","2010-04-08","A","0161264",21.75]
["3700","005993","01","16","2010-04-08","M","0161264",0.01]
["3700","005993","01","99","2010-04-08","C","0161264",3.24]
["3700","001556","11","16","2010-03-31","A","0161268",32.12]
["3700","001556","11","16","2010-03-31","M","0161268",0.00]
["3700","002674","10","11","2010-04-09","A","0161282",50.19]
["3700","002674","10","11","2010-04-09","M","0161282",0.03]
["3700","002674","10","99","2010-04-09","C","0161282",9.42]
["3700","002866","04","12","2010-04-10","A","0161301",15.09]
["3700","002866","04","12","2010-04-10","M","0161301",0.00]
["3700","002866","04","99","2010-04-10","C","0161301",0.00]
["3700","001791","09","17","2010-04-12","A","0161325",132.30]
["3700","001791","09","17","2010-04-12","M","0161325",0.00]
["3700","001791","09","99","2010-04-12","C","0161325",15.20]
["3700","002290","14","03","2010-04-12","A","0161326",92.19]
["3700","002290","14","03","2010-04-12","M","0161326",0.00]
["3700","002290","14","99","2010-04-12","C","0161326",46.62]
["3700","002594","11","05","2010-04-12","A","0161333",86.10]
["3700","002594","11","05","2010-04-12","M","0161333",0.20]
["3700","002594","11","06","2010-04-12","A","0161333",87.28]
["3700","002594","11","06","2010-04-12","M","0161333",0.00]
["3700","002594","11","99","2010-04-12","C","0161333",62.89]
["3700","001628","08","04","2010-04-10","A","0161335",0.99]
["3700","001628","08","04","2010-04-10","M","0161335",0.00]
["3700","001628","08","05","2010-04-10","A","0161335",0.00]
["3700","001628","08","05","2010-04-10","M","0161335",0.00]
["3700","001628","08","06","2010-04-10","A","0161335",0.00]
["3700","001628","08","06","2010-04-10","M","0161335",0.00]
["3700","001628","08","99","2010-04-10","C","0161335",0.01]
["3700","202432","01","20","2010-04-10","A","0161348",60.36]
["3700","202432","01","20","2010-04-10","M","0161348",0.00]
["3700","202432","01","99","2010-04-10","C","0161348",4.75]
["3700","002277","09","08","2010-04-12","A","0161360",129.63]
["3700","002277","09","08","2010-04-12","M","0161360",0.13]
["3700","002277","09","99","2010-04-12","C","0161360",22.99]
["3700","002047","11","99","2010-04-12","C","0161363",2.80]
["3700","005790","02","99","2010-04-12","C","0161364",460.80]
["3700","RK1519","05","12","2010-04-12","A","0161366",49.97]
["3700","RK1519","05","12","2010-04-12","M","0161366",0.00]
["3700","RK1519","05","99","2010-04-12","C","0161366",0.03]
["3700","RK1519","05","99","2010-04-12","G","0161366",50.00]
["3700","001759","12","99","2010-04-12","C","0161370",21.16]
["3700","001358","09","99","2010-04-12","C","0161372",22.72]
["3700","001759","12","99","2010-04-12","C","0161373",21.16]
["3700","003333","04","99","2010-04-12","C","0161381",3.85]
["3700","006013","01","99","2010-04-12","C","0161383",180.74]
["3700","005902","03","03","2010-04-12","A","0161384",42.18]
["3700","005902","03","03","2010-04-12","M","0161384",0.12]
["3700","005902","03","99","2010-04-12","C","0161384",20.71]
["3700","005902","03","03","2010-04-12","A","0161385",62.18]
["3700","005902","03","03","2010-04-12","M","0161385",0.12]
["3700","005902","03","99","2010-04-12","C","0161385",20.71]
["3700","001654","14","99","2010-04-12","C","0161387",9.13]
["3700","002565","10","16","2010-04-13","A","0161390",76.99]
["3700","002565","10","16","2010-04-13","M","0161390",0.00]
["3700","002565","10","99","2010-04-13","C","0161390",20.02]
["3700","002290","14","03","2010-04-13","A","0161392",92.19]
["3700","002290","14","03","2010-04-13","M","0161392",0.03]
["3700","002290","14","99","2010-04-13","C","0161392",50.25]
["3700","002074","10","03","2010-04-13","A","0161393",186.29]
["3700","002074","10","03","2010-04-13","M","0161393",0.31]
["3700","002074","10","99","2010-04-13","C","0161393",61.74]
["3700","002594","11","05","2010-04-13","A","0161394",49.19]
["3700","002594","11","05","2010-04-13","M","0161394",0.02]
["3700","002594","11","06","2010-04-13","A","0161394",87.28]
["3700","002594","11","06","2010-04-13","M","0161394",0.03]
["3700","002594","11","99","2010-04-13","C","0161394",5.11]
["3700","912433","02","99","2010-04-13","C","0161396",0.99]
["3700","912433","02","99","2010-04-13","C","0161397",0.99]
["3700","002303","05","99","2010-04-13","C","0161402",38.41]
["3700","002264","13","15","2010-04-12","A","0161407",91.79]
["3700","002264","13","15","2010-04-12","M","0161407",0.00]
["3700","002264","13","99","2010-04-12","C","0161407",32.00]
["3700","001497","11","08","2010-03-31","A","0161414",77.31]
["3700","001497","11","08","2010-03-31","M","0161414",0.75]
["3700","001497","11","99","2010-03-31","C","0161414",16.83]
["3700","001497","11","08","2010-04-12","A","0161423",73.39]
["3700","001497","11","08","2010-04-12","M","0161423",1.06]
["3700","001497","11","09","2010-04-12","A","0161423",0.00]
["3700","001497","11","09","2010-04-12","M","0161423",0.26]
["3700","001497","11","99","2010-04-12","C","0161423",22.72]
["3700","005885","01","07","2010-04-13","A","0161427",63.23]
["3700","005885","01","07","2010-04-13","M","0161427",0.72]
["3700","005885","01","08","2010-04-13","A","0161427",69.53]
["3700","005885","01","08","2010-04-13","M","0161427",0.07]
["3700","005885","01","99","2010-04-13","C","0161427",25.39]
["3700","005885","01","99","2010-04-13","G","0161427",7.00]
["3700","005919","01","99","2010-04-13","C","0161430",608.41]
["3700","001612","06","07","2010-04-13","A","0161436",83.54]
["3700","001612","06","07","2010-04-13","M","0161436",0.11]
["3700","001612","06","99","2010-04-13","C","0161436",152.72]
["3700","001634","12","05","2010-04-13","A","0161443",159.95]
["3700","001634","12","05","2010-04-13","M","0161443",0.58]
["3700","001634","12","99","2010-04-13","C","0161443",33.01]
["3700","001394","07","12","2010-03-31","A","0161445",309.25]
["3700","001394","07","12","2010-03-31","M","0161445",0.00]
["3700","092434","01","99","2010-04-13","C","0161446",0.75]
["3700","092434","01","99","2010-04-13","C","0161447",0.75]
["3700","092434","01","99","2010-04-13","C","0161448",0.75]
["3700","006039","01","99","2010-04-13","C","0161450",5.63]
["3700","006039","01","99","2010-04-13","C","0161451",5.63]
["3700","006039","01","99","2010-04-13","C","0161452",5.63]
["3700","006039","01","99","2010-04-13","C","0161453",5.63]
["3700","001394","08","99","2010-03-31","G","0161456",0.02]
["3700","092434","01","99","2010-04-13","C","0161458",0.75]
["3700","003553","05","99","2010-04-13","C","0161459",0.01]
["3700","005963","02","09","2010-04-13","A","0161460",39.55]
["3700","005963","02","09","2010-04-13","M","0161460",0.00]
["3700","005963","02","99","2010-04-13","C","0161460",6.85]
["3700","002322","08","20","2010-04-13","A","0161461",57.38]
["3700","002322","08","20","2010-04-13","M","0161461",0.00]
["3700","002322","08","99","2010-04-13","C","0161461",6.40]
["3700","003429","05","03","2010-04-13","A","0161462",79.04]
["3700","003429","05","03","2010-04-13","M","0161462",0.10]
["3700","003429","05","99","2010-04-13","C","0161462",64.73]
["3700","005998","02","09","2010-04-13","A","0161463",27.69]
["3700","005998","02","09","2010-04-13","M","0161463",0.00]
["3700","005998","02","99","2010-04-13","C","0161463",6.73]
["3700","005998","02","99","2010-04-13","G","0161463",0.58]
["3700","001498","08","17","2010-04-13","A","0161464",40.54]
["3700","001498","08","17","2010-04-13","M","0161464",0.04]
["3700","001498","08","99","2010-04-13","C","0161464",9.72]
["3700","001661","17","23","2010-04-14","A","0161470",152.38]
["3700","001661","17","23","2010-04-14","M","0161470",0.00]
["3700","001661","17","99","2010-04-14","C","0161470",8.52]
["3700","001779","10","32","2010-04-14","A","0161475",86.62]
["3700","001779","10","32","2010-04-14","M","0161475",0.00]
["3700","001779","10","99","2010-04-14","C","0161475",9.65]
["3700","003325","05","06","2010-04-14","A","0161476",81.85]
["3700","003325","05","06","2010-04-14","M","0161476",0.00]
["3700","003325","05","99","2010-04-14","C","0161476",9.75]
["3700","002104","07","04","2010-04-14","A","0161477",43.90]
["3700","002104","07","04","2010-04-14","M","0161477",0.00]
["3700","002104","07","99","2010-04-14","C","0161477",18.61]
["3700","001930","13","18","2010-04-14","A","0161480",35.51]
["3700","001930","13","18","2010-04-14","M","0161480",0.00]
["3700","001930","13","99","2010-04-14","C","0161480",10.47]
["3700","003500","04","11","2010-04-14","A","0161481",28.77]
["3700","003500","04","11","2010-04-14","M","0161481",0.00]
["3700","003500","04","99","2010-04-14","C","0161481",7.15]
["3700","005960","01","99","2010-04-14","C","0161483",99.25]
["3700","003471","05","99","2010-04-14","C","0161485",422.91]
["3700","001744","16","99","2010-04-14","C","0161492",72.26]
["3700","A05711","01","14","2010-04-14","A","0161501",31.38]
["3700","A05711","01","14","2010-04-14","M","0161501",0.13]
["3700","A05711","01","99","2010-04-14","C","0161501",5.71]
["3700","006016","01","09","2010-04-14","A","0161514",19.36]
["3700","006016","01","09","2010-04-14","M","0161514",0.00]
["3700","006016","01","99","2010-04-14","C","0161514",6.62]
["3700","002710","07","21","2010-04-14","A","0161516",23.28]
["3700","002710","07","21","2010-04-14","M","0161516",0.01]
["3700","002710","07","99","2010-04-14","C","0161516",1.30]
["3700","002710","07","21","2010-04-14","A","0161517",23.28]
["3700","002710","07","21","2010-04-14","M","0161517",0.01]
["3700","002710","07","99","2010-04-14","C","0161517",1.30]
["3700","002946","07","04","2010-04-15","A","0161524",232.54]
["3700","002946","07","04","2010-04-15","M","0161524",0.00]
["3700","002946","07","99","2010-04-15","C","0161524",64.48]
["3700","003325","05","06","2010-04-15","A","0161528",81.85]
["3700","003325","05","06","2010-04-15","M","0161528",0.03]
["3700","003325","05","99","2010-04-15","C","0161528",10.98]
["3700","003500","04","11","2010-04-15","A","0161530",28.77]
["3700","003500","04","11","2010-04-15","M","0161530",0.01]
["3700","003500","04","99","2010-04-15","C","0161530",8.59]
["3700","003130","03","99","2010-04-15","C","0161537",15.78]
["3700","001744","14","99","2010-04-14","C","0161538",1.31]
["3700","005922","01","06","2010-04-15","A","0161541",117.81]
["3700","005922","01","06","2010-04-15","M","0161541",0.00]
["3700","005922","01","99","2010-04-15","C","0161541",217.82]
["3700","001892","15","99","2010-04-15","C","0161542",8.23]
["3700","001358","09","99","2010-04-15","C","0161546",1.89]
["3700","992442","01","99","2010-04-15","C","0161552",4.12]
["3700","005931","01","99","2010-04-16","C","0161554",20.76]
["3700","005931","01","99","2010-04-16","C","0161555",20.76]
["3700","002317","05","09","2010-04-16","A","0161557",157.15]
["3700","002317","05","09","2010-04-16","M","0161557",0.00]
["3700","002317","05","99","2010-04-16","C","0161557",38.19]
["3700","002474","12","10","2010-04-16","A","0161560",100.16]
["3700","002474","12","10","2010-04-16","M","0161560",0.00]
["3700","002474","12","99","2010-04-16","C","0161560",30.87]
["3700","001441","24","05","2010-04-16","A","0161562",83.10]
["3700","001441","24","05","2010-04-16","M","0161562",0.00]
["3700","001441","24","99","2010-04-16","C","0161562",42.10]
["3700","001582","12","04","2010-04-16","A","0161564",96.83]
["3700","001582","12","04","2010-04-16","M","0161564",0.00]
["3700","001582","12","99","2010-04-16","C","0161564",26.45]
["3700","005469","06","04","2010-04-16","A","0161565",51.70]
["3700","005469","06","04","2010-04-16","M","0161565",0.00]
["3700","005469","06","99","2010-04-16","C","0161565",51.36]
["3700","001987","22","27","2010-04-16","A","0161566",91.16]
["3700","001987","22","27","2010-04-16","M","0161566",0.00]
["3700","001987","22","99","2010-04-16","C","0161566",10.99]
["3700","001582","12","04","2010-04-16","A","0161567",96.83]
["3700","001582","12","04","2010-04-16","M","0161567",0.00]
["3700","001582","12","99","2010-04-16","C","0161567",26.45]
["3700","A01248","19","10","2010-04-16","A","0161570",76.19]
["3700","A01248","19","10","2010-04-16","M","0161570",0.00]
["3700","A01248","19","99","2010-04-16","C","0161570",6.32]
["3700","095140","01","14","2010-04-16","A","0161577",33.22]
["3700","095140","01","14","2010-04-16","M","0161577",0.00]
["3700","095140","01","99","2010-04-16","C","0161577",1.15]
["3700","002643","14","06","2010-04-16","A","0161579",24.27]
["3700","002643","14","06","2010-04-16","M","0161579",0.00]
["3700","002643","14","99","2010-04-16","C","0161579",3.24]
["3700","001915","09","01","2010-04-16","A","0161580",18.22]
["3700","001915","09","01","2010-04-16","M","0161580",0.00]
["3700","001915","09","99","2010-04-16","C","0161580",5.72]
["3700","003325","05","06","2010-04-16","A","0161584",81.85]
["3700","003325","05","06","2010-04-16","M","0161584",0.05]
["3700","003325","05","99","2010-04-16","C","0161584",12.21]
["3700","005697","03","04","2010-04-16","A","0161585",51.95]
["3700","005697","03","04","2010-04-16","M","0161585",0.03]
["3700","005697","03","99","2010-04-16","C","0161585",27.32]
["3700","002104","07","04","2010-04-16","A","0161586",43.90]
["3700","002104","07","04","2010-04-16","M","0161586",0.03]
["3700","002104","07","99","2010-04-16","C","0161586",21.31]
["3700","001616","08","03","2010-04-16","A","0161588",229.20]
["3700","001616","08","03","2010-04-16","M","0161588",0.38]
["3700","001616","08","99","2010-04-16","C","0161588",267.94]
["3700","001678","09","09","2010-04-16","A","0161589",76.00]
["3700","001678","09","09","2010-04-16","M","0161589",0.18]
["3700","001678","09","99","2010-04-16","C","0161589",50.39]
["3700","002014","19","05","2010-04-16","A","0161590",44.15]
["3700","002014","19","05","2010-04-16","M","0161590",0.10]
["3700","002014","19","06","2010-04-16","A","0161590",44.66]
["3700","002014","19","06","2010-04-16","M","0161590",0.00]
["3700","002014","19","99","2010-04-16","C","0161590",30.59]
["3700","001414","14","02","2010-04-16","A","0161591",180.74]
["3700","001414","14","02","2010-04-16","M","0161591",0.42]
["3700","001414","14","99","2010-04-16","C","0161591",42.13]
["3700","005913","02","01","2010-03-31","A","0161592",115.64]
["3700","005913","02","01","2010-03-31","M","0161592",0.73]
["3700","005913","02","99","2010-03-31","C","0161592",3.63]
["3700","005913","03","05","2010-03-31","A","0161593",40.32]
["3700","005913","03","05","2010-03-31","M","0161593",0.00]
["3700","005913","03","06","2010-03-31","A","0161593",47.40]
["3700","005913","03","06","2010-03-31","M","0161593",0.00]
["3700","005913","03","07","2010-03-31","A","0161593",47.94]
["3700","005913","03","07","2010-03-31","M","0161593",0.00]
["3700","002621","13","06","2010-04-16","A","0161596",33.50]
["3700","002621","13","06","2010-04-16","M","0161596",0.00]
["3700","002621","13","99","2010-04-16","C","0161596",14.18]
["3700","003518","10","09","2010-04-16","A","0161597",0.54]
["3700","003518","10","09","2010-04-16","M","0161597",0.00]
["3700","003518","10","99","2010-04-16","C","0161597",5.55]
["3700","102683","02","99","2010-04-16","C","0161606",85.62]
["3700","003561","02","08","2010-04-17","A","0161612",235.45]
["3700","003561","02","08","2010-04-17","M","0161612",0.00]
["3700","003561","02","99","2010-04-17","C","0161612",14.10]
["3700","003559","02","04","2010-03-23","A","0161613",112.37]
["3700","003559","02","04","2010-03-23","M","0161613",0.15]
["3700","003559","02","99","2010-03-23","C","0161613",14.07]
["3700","005987","01","99","2010-04-06","C","0161618",21.48]
["3700","003293","03","99","2010-04-16","C","0161620",1181.43]
["3700","003296","04","99","2010-04-16","C","0161622",1181.43]
["3700","001892","15","99","2010-04-16","C","0161624",0.51]
["3700","003295","04","99","2010-04-17","C","0161628",87.95]
["3700","002317","05","09","2010-04-17","A","0161630",157.15]
["3700","002317","05","09","2010-04-17","M","0161630",0.05]
["3700","002317","05","99","2010-04-17","C","0161630",40.96]
["3700","001582","12","04","2010-04-17","A","0161631",96.83]
["3700","001582","12","04","2010-04-17","M","0161631",0.03]
["3700","001582","12","99","2010-04-17","C","0161631",28.88]
["3700","001906","12","07","2010-04-17","A","0161632",51.92]
["3700","001906","12","07","2010-04-17","M","0161632",0.02]
["3700","001906","12","99","2010-04-17","C","0161632",6.40]
["3700","002946","07","04","2010-04-17","A","0161633",197.02]
["3700","002946","07","04","2010-04-17","M","0161633",0.13]
["3700","002946","07","99","2010-04-17","C","0161633",8.97]
["3700","002104","07","04","2010-04-17","A","0161635",43.90]
["3700","002104","07","04","2010-04-17","M","0161635",0.04]
["3700","002104","07","99","2010-04-17","C","0161635",22.67]
["3700","005766","03","99","2010-04-17","C","0161646",354.83]
["3700","001779","10","99","2010-04-17","C","0161652",2.87]
["3700","001654","14","99","2010-04-17","C","0161653",5.13]
["3700","003271","01","02","2010-04-17","A","0161658",102.28]
["3700","003271","01","02","2010-04-17","M","0161658",26.00]
["3700","003271","01","03","2010-04-17","A","0161658",109.92]
["3700","003271","01","03","2010-04-17","M","0161658",26.58]
["3700","003271","01","04","2010-04-17","A","0161658",113.26]
["3700","003271","01","04","2010-04-17","M","0161658",25.95]
["3700","003271","01","05","2010-04-17","A","0161658",119.11]
["3700","003271","01","05","2010-04-17","M","0161658",25.79]
["3700","003271","01","06","2010-04-17","A","0161658",127.03]
["3700","003271","01","06","2010-04-17","M","0161658",25.98]
["3700","003271","01","07","2010-04-17","A","0161658",131.84]
["3700","003271","01","07","2010-04-17","M","0161658",25.34]
["3700","003271","01","08","2010-04-17","A","0161658",139.98]
["3700","003271","01","08","2010-04-17","M","0161658",25.25]
["3700","003271","01","09","2010-04-17","A","0161658",145.90]
["3700","003271","01","09","2010-04-17","M","0161658",24.56]
["3700","003271","01","10","2010-04-17","A","0161658",153.44]
["3700","003271","01","10","2010-04-17","M","0161658",23.99]
["3700","003271","01","11","2010-04-17","A","0161658",163.08]
["3700","003271","01","11","2010-04-17","M","0161658",23.76]
["3700","003271","01","12","2010-04-17","A","0161658",169.35]
["3700","003271","01","12","2010-04-17","M","0161658",22.68]
["3700","003271","01","99","2010-04-17","C","0161658",3213.31]
["3700","003271","01","99","2010-04-17","G","0161658",20.00]
["3700","001769","06","03","2010-04-17","A","0161661",75.83]
["3700","001769","06","03","2010-04-17","M","0161661",22.52]
["3700","001769","06","04","2010-04-17","A","0161661",97.71]
["3700","001769","06","04","2010-04-17","M","0161661",27.89]
["3700","001769","06","05","2010-04-17","A","0161661",101.65]
["3700","001769","06","05","2010-04-17","M","0161661",27.68]
["3700","001769","06","99","2010-04-17","C","0161661",709.68]
["3700","001769","06","99","2010-04-17","G","0161661",20.00]
["3700","003396","02","02","2010-03-31","A","0161673",33.99]
["3700","003396","02","02","2010-03-31","M","0161673",4.75]
["3700","003396","02","03","2010-03-31","A","0161673",43.99]
["3700","003396","02","03","2010-03-31","M","0161673",5.63]
["3700","003396","02","04","2010-03-31","A","0161673",49.21]
["3700","003396","02","04","2010-03-31","M","0161673",5.75]
["3700","003396","02","05","2010-03-31","A","0161673",48.81]
["3700","003396","02","05","2010-03-31","M","0161673",5.14]
["3700","003396","02","06","2010-03-31","A","0161673",54.11]
["3700","003396","02","06","2010-03-31","M","0161673",5.11]
["3700","003396","02","07","2010-03-31","A","0161673",54.13]
["3700","003396","02","07","2010-03-31","M","0161673",4.50]
["3700","003396","02","08","2010-03-31","A","0161673",56.93]
["3700","003396","02","08","2010-03-31","M","0161673",4.11]
["3700","003396","02","09","2010-03-31","A","0161673",62.37]
["3700","003396","02","09","2010-03-31","M","0161673",3.84]
["3700","003396","02","10","2010-03-31","A","0161673",63.10]
["3700","003396","02","10","2010-03-31","M","0161673",3.20]
["3700","003396","02","11","2010-03-31","A","0161673",68.64]
["3700","003396","02","11","2010-03-31","M","0161673",2.76]
["3700","003396","02","12","2010-03-31","A","0161673",69.91]
["3700","003396","02","12","2010-03-31","M","0161673",2.07]
["3700","003396","02","13","2010-03-31","A","0161673",73.53]
["3700","003396","02","13","2010-03-31","M","0161673",1.40]
["3700","003396","02","14","2010-03-31","A","0161673",83.07]
["3700","003396","02","14","2010-03-31","M","0161673",0.80]
["3700","003396","02","99","2010-03-31","C","0161673",1971.20]
["3700","003396","02","99","2010-03-31","G","0161673",20.00]
["3700","003509","02","01","2010-03-31","A","0161675",56.86]
["3700","003509","02","01","2010-03-31","M","0161675",7.94]
["3700","003509","02","02","2010-03-31","A","0161675",58.88]
["3700","003509","02","02","2010-03-31","M","0161675",7.53]
["3700","003509","02","03","2010-03-31","A","0161675",62.65]
["3700","003509","02","03","2010-03-31","M","0161675",7.32]
["3700","003509","02","04","2010-03-31","A","0161675",65.16]
["3700","003509","02","04","2010-03-31","M","0161675",6.86]
["3700","003509","02","05","2010-03-31","A","0161675",69.04]
["3700","003509","02","05","2010-03-31","M","0161675",6.52]
["3700","003509","02","06","2010-03-31","A","0161675",72.10]
["3700","003509","02","06","2010-03-31","M","0161675",6.00]
["3700","003509","02","07","2010-03-31","A","0161675",75.83]
["3700","003509","02","07","2010-03-31","M","0161675",5.47]
["3700","003509","02","08","2010-03-31","A","0161675",79.48]
["3700","003509","02","08","2010-03-31","M","0161675",4.89]
["3700","003509","02","99","2010-03-31","C","0161675",536.14]
["3700","003509","02","99","2010-03-31","G","0161675",79.80]
["3700","102329","03","02","2010-03-31","A","0161677",64.92]
["3700","102329","03","02","2010-03-31","M","0161677",8.87]
["3700","102329","03","03","2010-03-31","A","0161677",74.18]
["3700","102329","03","03","2010-03-31","M","0161677",10.13]
["3700","102329","03","04","2010-03-31","A","0161677",75.89]
["3700","102329","03","04","2010-03-31","M","0161677",10.37]
["3700","102329","03","05","2010-03-31","A","0161677",77.63]
["3700","102329","03","05","2010-03-31","M","0161677",10.60]
["3700","102329","03","06","2010-03-31","A","0161677",79.42]
["3700","102329","03","06","2010-03-31","M","0161677",10.85]
["3700","102329","03","07","2010-03-31","A","0161677",81.25]
["3700","102329","03","07","2010-03-31","M","0161677",11.10]
["3700","102329","03","08","2010-03-31","A","0161677",83.12]
["3700","102329","03","08","2010-03-31","M","0161677",11.01]
["3700","102329","03","09","2010-03-31","A","0161677",85.04]
["3700","102329","03","09","2010-03-31","M","0161677",10.82]
["3700","102329","03","10","2010-03-31","A","0161677",86.99]
["3700","102329","03","10","2010-03-31","M","0161677",10.61]
["3700","102329","03","11","2010-03-31","A","0161677",89.00]
["3700","102329","03","11","2010-03-31","M","0161677",10.39]
["3700","102329","03","12","2010-03-31","A","0161677",91.05]
["3700","102329","03","12","2010-03-31","M","0161677",10.16]
["3700","102329","03","13","2010-03-31","A","0161677",93.14]
["3700","102329","03","13","2010-03-31","M","0161677",9.92]
["3700","102329","03","14","2010-03-31","A","0161677",95.29]
["3700","102329","03","14","2010-03-31","M","0161677",9.66]
["3700","102329","03","15","2010-03-31","A","0161677",97.48]
["3700","102329","03","15","2010-03-31","M","0161677",9.38]
["3700","102329","03","16","2010-03-31","A","0161677",99.73]
["3700","102329","03","16","2010-03-31","M","0161677",9.09]
["3700","102329","03","17","2010-03-31","A","0161677",102.03]
["3700","102329","03","17","2010-03-31","M","0161677",8.78]
["3700","102329","03","18","2010-03-31","A","0161677",104.37]
["3700","102329","03","18","2010-03-31","M","0161677",8.46]
["3700","102329","03","99","2010-03-31","C","0161677",1293.13]
["3700","001791","09","18","2010-04-19","A","0161686",134.11]
["3700","001791","09","18","2010-04-19","M","0161686",0.00]
["3700","001791","09","99","2010-04-19","C","0161686",13.39]
["3700","001649","15","03","2010-04-19","A","0161690",28.94]
["3700","001649","15","03","2010-04-19","M","0161690",0.00]
["3700","001649","15","99","2010-04-19","C","0161690",6.07]
["3700","002317","05","09","2010-04-19","A","0161691",157.15]
["3700","002317","05","09","2010-04-19","M","0161691",0.16]
["3700","002317","05","99","2010-04-19","C","0161691",46.51]
["3700","005469","06","04","2010-04-19","A","0161692",51.70]
["3700","005469","06","04","2010-04-19","M","0161692",0.05]
["3700","005469","06","99","2010-04-19","C","0161692",61.16]
["3700","003321","04","05","2010-04-19","A","0161695",134.05]
["3700","003321","04","05","2010-04-19","M","0161695",0.58]
["3700","003321","04","99","2010-04-19","C","0161695",53.06]
["3700","901444","01","01","2010-04-19","A","0161696",26.56]
["3700","901444","01","01","2010-04-19","M","0161696",0.06]
["3700","901444","01","99","2010-04-19","C","0161696",23.05]
["3700","922432","01","01","2010-03-15","A","0161697",1575.70]
["3700","922432","01","01","2010-03-15","M","0161697",6.34]
["3700","922432","01","99","2010-03-15","C","0161697",122.89]
["3700","003471","05","99","2010-04-19","C","0161703",11.06]
["3700","005927","01","01","2010-04-19","A","0161705",1050.00]
["3700","005927","01","01","2010-04-19","M","0161705",0.00]
["3700","005927","01","99","2010-04-19","C","0161705",240.72]
["3700","FN1186","10","99","2010-04-19","C","0161706",69.02]
["3700","005932","01","01","2010-04-19","A","0161707",1050.00]
["3700","005932","01","01","2010-04-19","M","0161707",0.00]
["3700","005932","01","99","2010-04-19","C","0161707",240.72]
["3700","005954","01","99","2010-04-19","C","0161708",308.52]
["3700","005877","02","99","2010-04-17","C","0161716",4.24]
["3700","005929","01","01","2010-04-19","A","0161718",1050.00]
["3700","005929","01","01","2010-04-19","M","0161718",0.00]
["3700","005929","01","99","2010-04-19","C","0161718",240.72]
["3700","005932","01","01","2010-04-19","A","0161721",1050.00]
["3700","005932","01","01","2010-04-19","M","0161721",0.00]
["3700","005932","01","99","2010-04-19","C","0161721",240.72]
["3700","005932","01","01","2010-04-19","A","0161722",959.28]
["3700","005932","01","01","2010-04-19","M","0161722",0.00]
["3700","005932","01","99","2010-04-19","C","0161722",240.72]
["3700","002653","09","19","2010-03-31","A","0161724",68.94]
["3700","002653","09","19","2010-03-31","M","0161724",0.57]
["3700","002653","09","20","2010-03-31","A","0161724",84.21]
["3700","002653","09","20","2010-03-31","M","0161724",0.50]
["3700","002653","09","21","2010-03-31","A","0161724",85.36]
["3700","002653","09","21","2010-03-31","M","0161724",0.31]
["3700","002653","09","22","2010-03-31","A","0161724",2.99]
["3700","002653","09","22","2010-03-31","M","0161724",0.11]
["3700","002653","09","99","2010-03-31","C","0161724",106.99]
["3700","005789","02","01","2010-04-19","A","0161725",2135.48]
["3700","005789","02","01","2010-04-19","M","0161725",0.00]
["3700","005789","02","99","2010-04-19","C","0161725",139.02]
["3700","003296","04","01","2010-04-19","A","0161726",1431.43]
["3700","003296","04","01","2010-04-19","M","0161726",0.00]
["3700","003296","04","99","2010-04-19","C","0161726",4.93]
["3700","003028","04","99","2010-04-19","C","0161731",8.96]
["3700","005861","01","99","2010-04-18","C","0161732",27.75]
["3700","051219","01","99","2010-04-19","C","0161742",1.64]
["3700","006022","01","99","2010-04-19","C","0161751",0.58]
["3700","001414","14","02","2010-04-20","A","0161757",180.74]
["3700","001414","14","02","2010-04-20","M","0161757",0.66]
["3700","001414","14","99","2010-04-20","C","0161757",66.41]
["3700","001906","12","07","2010-04-20","A","0161761",51.92]
["3700","001906","12","07","2010-04-20","M","0161761",0.07]
["3700","001906","12","99","2010-04-20","C","0161761",7.70]
["3700","003321","04","05","2010-04-20","A","0161762",134.05]
["3700","003321","04","05","2010-04-20","M","0161762",0.62]
["3700","003321","04","99","2010-04-20","C","0161762",54.13]
["3700","003290","04","01","2010-04-20","A","0161766",5250.00]
["3700","003290","04","01","2010-04-20","M","0161766",1.74]
["3700","003290","04","99","2010-04-20","C","0161766",1211.00]
["3700","TM2039","18","99","2010-04-19","C","0161772",28.99]
["3700","001327","08","11","2010-04-20","A","0161778",322.69]
["3700","001327","08","11","2010-04-20","M","0161778",0.43]
["3700","001327","08","99","2010-04-20","C","0161778",31.03]
["3700","002047","12","99","2010-04-20","C","0161785",29.28]
["3700","003387","02","99","2010-04-20","C","0161792",38.68]
["3700","003314","04","99","2010-04-20","C","0161793",748.40]
["3700","002090","12","01","2010-04-21","A","0161814",105.86]
["3700","002090","12","01","2010-04-21","M","0161814",0.00]
["3700","002090","12","99","2010-04-21","C","0161814",33.08]
["3700","001661","17","24","2010-04-21","A","0161816",154.47]
["3700","001661","17","24","2010-04-21","M","0161816",0.00]
["3700","001661","17","99","2010-04-21","C","0161816",5.51]
["3700","002176","10","20","2010-04-20","A","0161839",45.94]
["3700","002176","10","20","2010-04-20","M","0161839",0.02]
["3700","002176","10","99","2010-04-20","C","0161839",3.70]
["3700","002892","06","20","2010-04-20","A","0161846",21.08]
["3700","002892","06","20","2010-04-20","M","0161846",0.13]
["3700","002892","06","99","2010-04-20","C","0161846",15.28]
["3700","003553","06","01","2010-04-22","A","0161861",57.22]
["3700","003553","06","01","2010-04-22","M","0161861",0.00]
["3700","003553","06","99","2010-04-22","C","0161861",41.35]
["3700","001448","16","01","2010-04-22","A","0161862",56.65]
["3700","001448","16","01","2010-04-22","M","0161862",0.00]
["3700","001448","16","99","2010-04-22","C","0161862",20.35]
["3700","002090","12","01","2010-04-22","A","0161863",105.86]
["3700","002090","12","01","2010-04-22","M","0161863",0.04]
["3700","002090","12","99","2010-04-22","C","0161863",35.48]
["3700","003321","04","05","2010-04-22","A","0161867",134.05]
["3700","003321","04","05","2010-04-22","M","0161867",0.71]
["3700","003321","04","99","2010-04-22","C","0161867",56.25]
["3700","005800","02","99","2010-04-22","C","0161884",1703.20]
["3700","005800","02","99","2010-04-22","G","0161884",48.00]
["3700","003312","04","99","2010-04-22","C","0161895",81.10]
["3700","003312","04","99","2010-04-22","G","0161895",5.00]
["3700","042200","02","99","2010-04-22","C","0161897",411.52]
["3700","042200","02","99","2010-04-22","G","0161897",5.00]
["3700","002176","10","99","2010-04-23","C","0161901",1.11]
["3700","005340","07","99","2010-04-23","C","0161902",0.54]
["3700","022432","01","99","2010-04-23","C","0161903",8.55]
["3700","001895","11","99","2010-04-23","C","0161904",1.68]
["3700","992436","01","99","2010-04-22","C","0161906",0.03]
["3700","001616","08","03","2010-04-22","A","0161908",45.38]
["3700","001616","08","03","2010-04-22","M","0161908",0.02]
["3700","001616","08","99","2010-04-22","C","0161908",8.73]
["3700","005658","04","99","2010-04-23","C","0161914",28.54]
["3700","001764","05","99","2010-04-23","C","0161915",0.69]
["3700","002749","07","05","2010-04-23","A","0161920",138.77]
["3700","002749","07","05","2010-04-23","M","0161920",0.00]
["3700","002749","07","99","2010-04-23","C","0161920",80.04]
["3700","001632","14","19","2010-04-23","A","0161922",135.95]
["3700","001632","14","19","2010-04-23","M","0161922",0.00]
["3700","001632","14","99","2010-04-23","C","0161922",11.56]
["3700","002022","05","16","2010-04-23","A","0161926",86.04]
["3700","002022","05","16","2010-04-23","M","0161926",0.00]
["3700","002022","05","99","2010-04-23","C","0161926",9.82]
["3700","005825","03","04","2010-04-23","A","0161933",35.67]
["3700","005825","03","04","2010-04-23","M","0161933",0.00]
["3700","005825","03","99","2010-04-23","C","0161933",15.12]
["3700","001827","10","11","2010-04-23","A","0161941",8.17]
["3700","001827","10","11","2010-04-23","M","0161941",0.00]
["3700","001827","10","99","2010-04-23","C","0161941",1.41]
["3700","002079","27","01","2010-04-23","A","0161942",500.00]
["3700","002079","27","01","2010-04-23","M","0161942",0.50]
["3700","002079","27","99","2010-04-23","C","0161942",81.64]
["3700","002014","19","06","2010-04-23","A","0161947",8.49]
["3700","002014","19","06","2010-04-23","M","0161947",0.01]
["3700","002014","19","07","2010-04-23","A","0161947",45.17]
["3700","002014","19","07","2010-04-23","M","0161947",0.00]
["3700","002014","19","99","2010-04-23","C","0161947",6.10]
["3700","095140","01","14","2010-04-23","A","0161948",20.08]
["3700","095140","01","14","2010-04-23","M","0161948",0.02]
["3700","095140","01","15","2010-04-23","A","0161948",33.60]
["3700","095140","01","15","2010-04-23","M","0161948",0.00]
["3700","095140","01","99","2010-04-23","C","0161948",0.43]
["3700","005697","03","04","2010-04-23","A","0161949",51.95]
["3700","005697","03","04","2010-04-23","M","0161949",0.16]
["3700","005697","03","99","2010-04-23","C","0161949",39.49]
["3700","001678","09","09","2010-04-23","A","0161950",76.00]
["3700","001678","09","09","2010-04-23","M","0161950",0.35]
["3700","001678","09","10","2010-04-23","A","0161950",77.75]
["3700","001678","09","10","2010-04-23","M","0161950",0.00]
["3700","001678","09","99","2010-04-23","C","0161950",67.58]
["3700","001414","14","02","2010-04-23","A","0161951",180.74]
["3700","001414","14","02","2010-04-23","M","0161951",0.84]
["3700","001414","14","99","2010-04-23","C","0161951",84.73]
["3700","001460","04","03","2010-04-23","A","0161959",73.00]
["3700","001460","04","03","2010-04-23","M","0161959",0.34]
["3700","001460","04","99","2010-04-23","C","0161959",26.72]
["3700","006042","01","07","2010-04-22","A","0161970",16.76]
["3700","006042","01","07","2010-04-22","M","0161970",0.00]
["3700","006042","01","99","2010-04-22","C","0161970",1.02]
["3700","003180","03","01","2010-04-28","A","0161977",355.60]
["3700","003180","03","01","2010-04-28","M","0161977",0.00]
["3700","003180","03","99","2010-04-28","C","0161977",4.93]
["3700","001491","13","11","2010-04-23","A","0161986",117.14]
["3700","001491","13","11","2010-04-23","M","0161986",0.04]
["3700","001491","13","99","2010-04-23","C","0161986",10.54]
["3700","003227","05","99","2010-04-23","C","0161988",189.66]
["3700","003227","05","99","2010-04-23","G","0161988",10.00]
["3700","002022","05","16","2010-04-24","A","0162002",86.04]
["3700","002022","05","16","2010-04-24","M","0162002",0.03]
["3700","002022","05","99","2010-04-24","C","0162002",10.72]
["3700","003553","06","01","2010-04-24","A","0162004",57.22]
["3700","003553","06","01","2010-04-24","M","0162004",0.04]
["3700","003553","06","99","2010-04-24","C","0162004",47.35]
["3700","002290","14","04","2010-04-26","A","0162021",94.73]
["3700","002290","14","04","2010-04-26","M","0162021",0.00]
["3700","002290","14","99","2010-04-26","C","0162021",40.81]
["3700","002594","11","08","2010-04-26","A","0162022",89.68]
["3700","002594","11","08","2010-04-26","M","0162022",0.00]
["3700","002594","11","99","2010-04-26","C","0162022",28.19]
["3700","002713","12","14","2010-04-26","A","0162024",42.64]
["3700","002713","12","14","2010-04-26","M","0162024",0.00]
["3700","002713","12","99","2010-04-26","C","0162024",14.87]
["3700","142844","01","09","2010-04-26","A","0162025",39.55]
["3700","142844","01","09","2010-04-26","M","0162025",0.00]
["3700","142844","01","99","2010-04-26","C","0162025",9.61]
["3700","001240","17","02","2010-04-26","A","0162027",15.66]
["3700","001240","17","02","2010-04-26","M","0162027",0.01]
["3700","001240","17","99","2010-04-26","C","0162027",1.44]
["3700","002022","05","16","2010-04-26","A","0162028",86.04]
["3700","002022","05","16","2010-04-26","M","0162028",0.09]
["3700","002022","05","99","2010-04-26","C","0162028",12.53]
["3700","003553","06","01","2010-04-26","A","0162029",57.22]
["3700","003553","06","01","2010-04-26","M","0162029",0.08]
["3700","003553","06","99","2010-04-26","C","0162029",53.37]
["3700","001315","10","99","2010-04-26","C","0162055",0.16]
["3700","002840","04","99","2010-04-26","C","0162066",0.04]
["3700","006003","01","03","2010-04-26","A","0162078",91.25]
["3700","006003","01","03","2010-04-26","M","0162078",0.33]
["3700","006003","01","99","2010-04-26","C","0162078",57.38]
["3700","006016","01","99","2010-04-26","C","0162079",9.20]
["3700","100929","05","99","2010-04-27","C","0162080",2.02]
["3700","912433","03","01","2010-04-27","A","0162098",65.48]
["3700","912433","03","01","2010-04-27","M","0162098",0.00]
["3700","912433","03","99","2010-04-27","C","0162098",41.35]
["3700","002594","11","08","2010-04-27","A","0162102",89.68]
["3700","002594","11","08","2010-04-27","M","0162102",0.03]
["3700","002594","11","99","2010-04-27","C","0162102",32.92]
["3700","002290","14","04","2010-04-27","A","0162103",65.54]
["3700","002290","14","04","2010-04-27","M","0162103",0.02]
["3700","002290","14","99","2010-04-27","C","0162103",3.31]
["3700","002713","12","14","2010-04-27","A","0162104",42.64]
["3700","002713","12","14","2010-04-27","M","0162104",0.01]
["3700","002713","12","99","2010-04-27","C","0162104",15.95]
["3700","003553","06","01","2010-04-27","A","0162105",57.22]
["3700","003553","06","01","2010-04-27","M","0162105",0.09]
["3700","003553","06","99","2010-04-27","C","0162105",56.39]
["3700","005953","01","99","2010-04-27","C","0162121",217.25]
["3700","001744","17","01","2010-04-28","A","0162144",59.89]
["3700","001744","17","01","2010-04-28","M","0162144",0.00]
["3700","001744","17","99","2010-04-28","C","0162144",55.13]
["3700","002186","09","03","2010-04-28","A","0162146",75.44]
["3700","002186","09","03","2010-04-28","M","0162146",0.00]
["3700","002186","09","99","2010-04-28","C","0162146",23.57]
["3700","003325","05","07","2010-04-28","A","0162147",84.10]
["3700","003325","05","07","2010-04-28","M","0162147",0.00]
["3700","003325","05","99","2010-04-28","C","0162147",11.68]
["3700","001108","04","07","2010-04-28","A","0162148",46.19]
["3700","001108","04","07","2010-04-28","M","0162148",0.00]
["3700","001108","04","99","2010-04-28","C","0162148",12.81]
["3700","002104","07","05","2010-04-28","A","0162149",45.11]
["3700","002104","07","05","2010-04-28","M","0162149",0.00]
["3700","002104","07","99","2010-04-28","C","0162149",11.13]
["3700","003500","04","13","2010-04-28","A","0162151",29.56]
["3700","003500","04","13","2010-04-28","M","0162151",0.00]
["3700","003500","04","99","2010-04-28","C","0162151",9.24]
["3700","912433","03","01","2010-04-28","A","0162152",65.48]
["3700","912433","03","01","2010-04-28","M","0162152",0.02]
["3700","912433","03","99","2010-04-28","C","0162152",44.34]
["3700","002713","12","14","2010-04-28","A","0162154",42.64]
["3700","002713","12","14","2010-04-28","M","0162154",0.03]
["3700","002713","12","99","2010-04-28","C","0162154",17.02]
["3700","001240","17","02","2010-04-28","A","0162155",15.66]
["3700","001240","17","02","2010-04-28","M","0162155",0.02]
["3700","001240","17","99","2010-04-28","C","0162155",2.16]
["3700","003315","04","99","2010-04-28","C","0162168",198.50]
["3700","001282","05","99","2010-04-29","C","0162170",1.14]
["3700","002946","07","05","2010-04-29","A","0162180",238.95]
["3700","002946","07","05","2010-04-29","M","0162180",0.00]
["3700","002946","07","99","2010-04-29","C","0162180",41.32]
["3700","002104","07","05","2010-04-29","A","0162186",45.11]
["3700","002104","07","05","2010-04-29","M","0162186",0.01]
["3700","002104","07","99","2010-04-29","C","0162186",12.38]
["3700","002290","14","04","2010-04-29","A","0162189",65.54]
["3700","002290","14","04","2010-04-29","M","0162189",0.07]
["3700","002290","14","99","2010-04-29","C","0162189",9.94]
["3700","002674","10","14","2010-04-29","A","0162222",52.28]
["3700","002674","10","14","2010-04-29","M","0162222",0.02]
["3700","002674","10","99","2010-04-29","C","0162222",4.47]
["3700","002317","05","10","2010-04-30","A","0162236",161.48]
["3700","002317","05","10","2010-04-30","M","0162236",0.00]
["3700","002317","05","99","2010-04-30","C","0162236",24.09]
["3700","001632","14","20","2010-04-30","A","0162237",137.81]
["3700","001632","14","20","2010-04-30","M","0162237",0.00]
["3700","001632","14","99","2010-04-30","C","0162237",8.30]
["3700","003126","07","06","2010-04-30","A","0162238",123.20]
["3700","003126","07","06","2010-04-30","M","0162238",0.00]
["3700","003126","07","99","2010-04-30","C","0162238",21.29]
["3700","001582","12","05","2010-04-30","A","0162242",99.50]
["3700","001582","12","05","2010-04-30","M","0162242",0.00]
["3700","001582","12","99","2010-04-30","C","0162242",22.12]
["3700","001759","12","05","2010-04-30","A","0162243",62.87]
["3700","001759","12","05","2010-04-30","M","0162243",0.00]
["3700","001759","12","99","2010-04-30","C","0162243",35.82]
["3700","002098","08","11","2010-04-30","A","0162244",81.29]
["3700","002098","08","11","2010-04-30","M","0162244",0.00]
["3700","002098","08","99","2010-04-30","C","0162244",17.04]
["3700","001906","12","08","2010-04-30","A","0162250",53.35]
["3700","001906","12","08","2010-04-30","M","0162250",0.00]
["3700","001906","12","99","2010-04-30","C","0162250",2.58]
["3700","002643","14","08","2010-04-30","A","0162258",24.82]
["3700","002643","14","08","2010-04-30","M","0162258",0.00]
["3700","002643","14","99","2010-04-30","C","0162258",2.68]
["3700","006074","01","00","2010-04-30","A","0162264",0.00]
["3700","006074","01","00","2010-04-30","M","0162264",0.00]
["3700","006074","01","99","2010-04-30","C","0162264",2.45]
["3700","002718","07","19","2010-04-30","A","0162266",32.08]
["3700","002718","07","19","2010-04-30","M","0162266",0.01]
["3700","002718","07","99","2010-04-30","C","0162266",5.76]
["3700","003321","04","05","2010-04-30","A","0162273",134.05]
["3700","003321","04","05","2010-04-30","M","0162273",1.07]
["3700","003321","04","99","2010-04-30","C","0162273",64.80]
["3700","002099","12","10","2010-04-30","A","0162276",442.20]
["3700","002099","12","10","2010-04-30","M","0162276",0.00]
["3700","002099","12","99","2010-04-30","C","0162276",5.06]
["3700","005766","03","01","2010-04-30","A","0162303",3364.83]
["3700","005766","03","01","2010-04-30","M","0162303",11.18]
["3700","005766","03","99","2010-04-30","C","0162303",36.20]
["3700","001912","06","03","2010-04-30","A","0162329",10.00]
["3700","001912","06","03","2010-04-30","M","0162329",0.00]
["3700","001912","06","04","2010-04-30","A","0162329",0.00]
["3700","001912","06","04","2010-04-30","M","0162329",0.00]
["3700","001912","06","05","2010-04-30","A","0162329",0.00]
["3700","001912","06","05","2010-04-30","M","0162329",0.00]
["3700","001912","06","06","2010-04-30","A","0162329",0.00]
["3700","001912","06","06","2010-04-30","M","0162329",0.00]
["3700","001912","06","07","2010-04-30","A","0162329",0.00]
["3700","001912","06","07","2010-04-30","M","0162329",0.00]
["3700","001912","06","08","2010-04-30","A","0162329",0.00]
["3700","001912","06","08","2010-04-30","M","0162329",0.00]
["3700","001912","06","09","2010-04-30","A","0162329",0.00]
["3700","001912","06","09","2010-04-30","M","0162329",0.00]
["3700","001912","06","10","2010-04-30","A","0162329",0.00]
["3700","001912","06","10","2010-04-30","M","0162329",0.00]
["3700","001912","06","11","2010-04-30","A","0162329",0.00]
["3700","001912","06","11","2010-04-30","M","0162329",0.00]
["3700","001912","06","12","2010-04-30","A","0162329",0.00]
["3700","001912","06","12","2010-04-30","M","0162329",0.00]
["3700","001912","06","99","2010-04-30","C","0162329",0.00]
["3700","214032","02","12","2010-04-30","A","0162330",88.31]
["3700","214032","02","12","2010-04-30","M","0162330",0.00]
["3700","214032","02","99","2010-04-30","C","0162330",17.18]
["3700","003187","04","01","2010-05-03","A","0162359",50.96]
["3700","003187","04","01","2010-05-03","M","0162359",0.00]
["3700","003187","04","99","2010-05-03","C","0162359",0.04]
["3700","001779","11","02","2010-05-03","A","0162364",57.61]
["3700","001779","11","02","2010-05-03","M","0162364",0.04]
["3700","001779","11","99","2010-05-03","C","0162364",51.90]
["3700","002098","08","11","2010-05-03","A","0162367",81.29]
["3700","002098","08","11","2010-05-03","M","0162367",0.08]
["3700","002098","08","99","2010-05-03","C","0162367",24.42]
["3700","FN1408","13","11","2010-04-30","A","0162378",300.95]
["3700","FN1408","13","11","2010-04-30","M","0162378",2.10]
["3700","FN1408","13","99","2010-04-30","C","0162378",501.38]
["3700","015329","02","01","2010-05-03","A","0162390",985.51]
["3700","015329","02","01","2010-05-03","M","0162390",6.28]
["3700","015329","02","99","2010-05-03","C","0162390",508.22]
["3700","015329","02","01","2010-04-30","A","0162397",2100.00]
["3700","015329","02","01","2010-04-30","M","0162397",4.18]
["3700","015329","02","99","2010-04-30","C","0162397",499.26]
["3700","015329","02","99","2010-04-30","G","0162397",11.11]
["3700","015329","02","01","2010-04-30","A","0162398",2100.00]
["3700","015329","02","01","2010-04-30","M","0162398",4.18]
["3700","015329","02","99","2010-04-30","C","0162398",499.26]
["3700","015329","02","99","2010-04-30","G","0162398",11.10]
["3700","015329","02","01","2010-04-30","A","0162399",2100.00]
["3700","015329","02","01","2010-04-30","M","0162399",4.18]
["3700","015329","02","99","2010-04-30","C","0162399",499.26]
["3700","015329","02","01","2010-04-30","A","0162400",2100.00]
["3700","015329","02","01","2010-04-30","M","0162400",4.18]
["3700","015329","02","99","2010-04-30","C","0162400",499.26]
["3700","003277","02","10","2010-05-02","A","0162434",102.95]
["3700","003277","02","10","2010-05-02","M","0162434",0.00]
["3700","003277","02","99","2010-05-02","C","0162434",14.68]
["3700","003474","03","01","2010-05-04","A","0162457",1575.00]
["3700","003474","03","01","2010-05-04","M","0162457",0.00]
["3700","003474","03","99","2010-05-04","C","0162457",361.08]
["3700","005808","01","12","2010-05-07","A","0162480",114.04]
["3700","005808","01","12","2010-05-07","M","0162480",0.00]
["3700","005808","01","99","2010-05-07","C","0162480",5.90]
["3700","003431","06","01","2010-05-05","A","0162494",89.25]
["3700","003431","06","01","2010-05-05","M","0162494",0.00]
["3700","003431","06","99","2010-05-05","C","0162494",41.35]
["3700","001611","31","10","2010-05-05","A","0162495",100.18]
["3700","001611","31","10","2010-05-05","M","0162495",0.00]
["3700","001611","31","99","2010-05-05","C","0162495",29.53]
["3700","002086","08","29","2010-05-05","A","0162496",102.26]
["3700","002086","08","29","2010-05-05","M","0162496",0.00]
["3700","002086","08","99","2010-05-05","C","0162496",8.69]
["3700","006057","01","02","2010-05-05","A","0162497",73.41]
["3700","006057","01","02","2010-05-05","M","0162497",0.00]
["3700","006057","01","99","2010-05-05","C","0162497",25.60]
["3700","003500","04","14","2010-05-05","A","0162500",29.97]
["3700","003500","04","14","2010-05-05","M","0162500",0.00]
["3700","003500","04","99","2010-05-05","C","0162500",7.56]
["3700","902143","02","01","2010-05-30","A","0162501",871.00]
["3700","902143","02","01","2010-05-30","M","0162501",0.00]
["3700","902143","02","99","2010-05-30","C","0162501",62.04]
["3700","001791","09","99","2010-05-05","C","0162517",2.22]
["3700","005758","02","02","2010-05-05","A","0162522",79.87]
["3700","005758","02","02","2010-05-05","M","0162522",0.00]
["3700","005758","02","99","2010-05-05","C","0162522",21.99]
["3700","005758","02","99","2010-05-05","G","0162522",0.14]
["3700","500099","04","01","2010-05-05","A","0162533",60.68]
["3700","500099","04","01","2010-05-05","M","0162533",0.00]
["3700","500099","04","99","2010-05-05","C","0162533",0.08]
["3700","003553","06","02","2010-05-06","A","0162548",58.80]
["3700","003553","06","02","2010-05-06","M","0162548",0.00]
["3700","003553","06","99","2010-05-06","C","0162548",22.59]
["3700","023327","04","02","2010-05-06","A","0162549",61.54]
["3700","023327","04","02","2010-05-06","M","0162549",0.02]
["3700","023327","04","99","2010-05-06","C","0162549",57.36]
["3700","006057","01","02","2010-05-06","A","0162551",73.41]
["3700","006057","01","02","2010-05-06","M","0162551",0.02]
["3700","006057","01","99","2010-05-06","C","0162551",27.45]
["3700","005941","01","99","2010-05-06","C","0162557",1417.71]
["3700","005941","01","99","2010-05-06","G","0162557",10.00]
["3700","003540","02","99","2010-05-06","C","0162568",20.31]
["3700","002694","03","04","2010-05-07","A","0162577",210.17]
["3700","002694","03","04","2010-05-07","M","0162577",0.00]
["3700","002694","03","99","2010-05-07","C","0162577",19.93]
["3700","002749","07","06","2010-05-07","A","0162578",141.97]
["3700","002749","07","06","2010-05-07","M","0162578",0.00]
["3700","002749","07","99","2010-05-07","C","0162578",54.71]
["3700","001632","14","21","2010-05-07","A","0162580",139.69]
["3700","001632","14","21","2010-05-07","M","0162580",0.00]
["3700","001632","14","99","2010-05-07","C","0162580",4.45]
["3700","001950","14","01","2010-05-07","A","0162582",79.18]
["3700","001950","14","01","2010-05-07","M","0162582",0.00]
["3700","001950","14","99","2010-05-07","C","0162582",57.57]
["3700","002022","05","17","2010-05-07","A","0162586",88.41]
["3700","002022","05","17","2010-05-07","M","0162586",0.00]
["3700","002022","05","99","2010-05-07","C","0162586",7.96]
["3700","001678","09","11","2010-05-07","A","0162587",79.54]
["3700","001678","09","11","2010-05-07","M","0162587",0.00]
["3700","001678","09","99","2010-05-07","C","0162587",14.85]
["3700","A01248","19","13","2010-05-07","A","0162589",78.83]
["3700","A01248","19","13","2010-05-07","M","0162589",0.00]
["3700","A01248","19","99","2010-05-07","C","0162589",3.67]
["3700","002014","19","09","2010-05-07","A","0162592",46.21]
["3700","002014","19","09","2010-05-07","M","0162592",0.00]
["3700","002014","19","99","2010-05-07","C","0162592",13.15]
["3700","005771","04","22","2010-05-07","A","0162594",43.06]
["3700","005771","04","22","2010-05-07","M","0162594",0.00]
["3700","005771","04","99","2010-05-07","C","0162594",8.02]
["3700","005825","03","05","2010-05-07","A","0162595",36.65]
["3700","005825","03","05","2010-05-07","M","0162595",0.00]
["3700","005825","03","99","2010-05-07","C","0162595",13.12]
["3700","095140","02","01","2010-05-07","A","0162597",34.38]
["3700","095140","02","01","2010-05-07","M","0162597",0.00]
["3700","095140","02","99","2010-05-07","C","0162597",6.87]
["3700","001915","09","04","2010-05-07","A","0162602",18.85]
["3700","001915","09","04","2010-05-07","M","0162602",0.00]
["3700","001915","09","99","2010-05-07","C","0162602",5.09]
["3700","002099","12","10","2010-05-07","A","0162609",442.20]
["3700","002099","12","10","2010-05-07","M","0162609",1.03]
["3700","002099","12","99","2010-05-07","C","0162609",10.18]
["3700","003164","04","05","2010-04-30","A","0162626",21.97]
["3700","003164","04","05","2010-04-30","M","0162626",1.49]
["3700","003164","04","99","2010-04-30","C","0162626",106.54]
["3700","002041","14","07","2010-04-30","A","0162634",439.87]
["3700","002041","14","07","2010-04-30","M","0162634",0.00]
["3700","FN1031","09","99","2010-05-07","C","0162637",60.78]
["3700","005886","01","09","2010-05-07","A","0162655",196.02]
["3700","005886","01","09","2010-05-07","M","0162655",0.00]
["3700","005886","01","99","2010-05-07","C","0162655",42.06]
["3700","005344","11","14","2010-05-07","A","0162660",246.57]
["3700","005344","11","14","2010-05-07","M","0162660",0.00]
["3700","005344","11","99","2010-05-07","C","0162660",9.91]
["3700","005344","11","99","2010-05-07","G","0162660",5.00]
["3700","003376","03","00","2010-05-07","A","0162662",0.00]
["3700","003376","03","00","2010-05-07","M","0162662",0.00]
["3700","003376","03","99","2010-05-07","C","0162662",9.78]
["3700","001779","11","03","2010-05-08","A","0162666",58.40]
["3700","001779","11","03","2010-05-08","M","0162666",0.00]
["3700","001779","11","99","2010-05-08","C","0162666",39.50]
["3700","012444","02","07","2010-05-08","A","0162667",26.95]
["3700","012444","02","07","2010-05-08","M","0162667",0.00]
["3700","012444","02","99","2010-05-08","C","0162667",5.33]
["3700","005825","03","05","2010-05-08","A","0162670",36.65]
["3700","005825","03","05","2010-05-08","M","0162670",0.01]
["3700","005825","03","99","2010-05-08","C","0162670",14.14]
["3700","003553","06","02","2010-05-08","A","0162671",58.80]
["3700","003553","06","02","2010-05-08","M","0162671",0.04]
["3700","003553","06","99","2010-05-08","C","0162671",28.30]
["3700","001885","31","11","2010-05-08","A","0162672",328.18]
["3700","001885","31","11","2010-05-08","M","0162672",0.33]
["3700","001885","31","99","2010-05-08","C","0162672",21.00]
["3700","002290","14","05","2010-05-10","A","0162693",97.34]
["3700","002290","14","05","2010-05-10","M","0162693",0.00]
["3700","002290","14","99","2010-05-10","C","0162693",32.09]
["3700","002713","12","15","2010-05-10","A","0162695",43.82]
["3700","002713","12","15","2010-05-10","M","0162695",0.00]
["3700","002713","12","99","2010-05-10","C","0162695",10.73]
["3700","005825","03","05","2010-05-10","A","0162700",36.65]
["3700","005825","03","05","2010-05-10","M","0162700",0.04]
["3700","005825","03","99","2010-05-10","C","0162700",16.19]
["3700","005784","02","99","2010-05-10","C","0162708",554.05]
["3700","005784","02","99","2010-05-10","G","0162708",10.00]
["3700","009000","03","11","2010-05-10","A","0162740",157.99]
["3700","009000","03","11","2010-05-10","M","0162740",0.00]
["3700","009000","03","99","2010-05-10","C","0162740",45.23]
["3700","005947","02","02","2010-05-10","A","0162742",209.84]
["3700","005947","02","02","2010-05-10","M","0162742",0.56]
["3700","005947","02","99","2010-05-10","C","0162742",132.84]
["3700","005947","02","99","2010-05-10","G","0162742",0.26]
["3700","002565","10","20","2010-05-11","A","0162748",81.29]
["3700","002565","10","20","2010-05-11","M","0162748",0.00]
["3700","002565","10","99","2010-05-11","C","0162748",15.72]
["3700","006043","01","09","2010-05-11","A","0162749",19.78]
["3700","006043","01","09","2010-05-11","M","0162749",0.00]
["3700","006043","01","99","2010-05-11","C","0162749",4.81]
["3700","002290","14","05","2010-05-11","A","0162750",97.34]
["3700","002290","14","05","2010-05-11","M","0162750",0.03]
["3700","002290","14","99","2010-05-11","C","0162750",35.33]
["3700","002713","12","15","2010-05-11","A","0162751",43.82]
["3700","002713","12","15","2010-05-11","M","0162751",0.01]
["3700","002713","12","99","2010-05-11","C","0162751",11.71]
["3700","001687","12","12","2010-05-11","A","0162778",92.88]
["3700","001687","12","12","2010-05-11","M","0162778",0.00]
["3700","001687","12","99","2010-05-11","C","0162778",36.54]
["3700","001791","11","01","2010-05-12","A","0162789",106.43]
["3700","001791","11","01","2010-05-12","M","0162789",0.00]
["3700","001791","11","99","2010-05-12","C","0162789",41.07]
["3700","002086","08","30","2010-05-12","A","0162792",103.66]
["3700","002086","08","30","2010-05-12","M","0162792",0.00]
["3700","002086","08","99","2010-05-12","C","0162792",6.24]
["3700","002186","09","04","2010-05-12","A","0162795",77.51]
["3700","002186","09","04","2010-05-12","M","0162795",0.00]
["3700","002186","09","99","2010-05-12","C","0162795",19.94]
["3700","002104","07","06","2010-05-12","A","0162796",46.35]
["3700","002104","07","06","2010-05-12","M","0162796",0.00]
["3700","002104","07","99","2010-05-12","C","0162796",13.82]
["3700","001108","04","09","2010-05-12","A","0162797",47.47]
["3700","001108","04","09","2010-05-12","M","0162797",0.00]
["3700","001108","04","99","2010-05-12","C","0162797",11.53]
["3700","006076","01","01","2010-05-12","A","0162798",35.72]
["3700","006076","01","01","2010-05-12","M","0162798",0.00]
["3700","006076","01","99","2010-05-12","C","0162798",13.78]
["3700","002290","14","05","2010-05-12","A","0162802",97.34]
["3700","002290","14","05","2010-05-12","M","0162802",0.06]
["3700","002290","14","99","2010-05-12","C","0162802",38.58]
["3700","002594","11","10","2010-05-12","A","0162803",92.16]
["3700","002594","11","10","2010-05-12","M","0162803",0.06]
["3700","002594","11","99","2010-05-12","C","0162803",34.84]
["3700","002713","12","15","2010-05-12","A","0162804",43.82]
["3700","002713","12","15","2010-05-12","M","0162804",0.03]
["3700","002713","12","99","2010-05-12","C","0162804",12.70]
["3700","005993","01","99","2010-05-11","C","0162813",0.93]
["3700","001775","13","12","2010-05-12","A","0162834",324.79]
["3700","001775","13","12","2010-05-12","M","0162834",0.00]
["3700","001775","13","99","2010-05-12","C","0162834",17.35]
["3700","001775","13","99","2010-05-12","G","0162834",0.36]
["3700","006001","02","99","2010-05-13","C","0162837",9.32]
["3700","005990","01","04","2010-05-12","A","0162838",224.75]
["3700","005990","01","04","2010-05-12","M","0162838",2.40]
["3700","005990","01","05","2010-05-12","A","0162838",227.37]
["3700","005990","01","05","2010-05-12","M","0162838",0.15]
["3700","005990","01","99","2010-05-12","C","0162838",51.58]
["3700","005990","01","99","2010-05-12","G","0162838",0.25]
["3700","002946","07","06","2010-05-13","A","0162844",245.54]
["3700","002946","07","06","2010-05-13","M","0162844",0.00]
["3700","002946","07","99","2010-05-13","C","0162844",47.76]
["3700","001680","08","01","2010-05-13","A","0162850",70.96]
["3700","001680","08","01","2010-05-13","M","0162850",0.00]
["3700","001680","08","99","2010-05-13","C","0162850",27.38]
["3700","002104","07","06","2010-05-13","A","0162854",46.35]
["3700","002104","07","06","2010-05-13","M","0162854",0.02]
["3700","002104","07","99","2010-05-13","C","0162854",14.99]
["3700","002290","14","05","2010-05-13","A","0162858",65.98]
["3700","002290","14","05","2010-05-13","M","0162858",0.02]
["3700","002290","14","99","2010-05-13","C","0162858",3.12]
["3700","002713","12","15","2010-05-13","A","0162859",43.82]
["3700","002713","12","15","2010-05-13","M","0162859",0.04]
["3700","002713","12","99","2010-05-13","C","0162859",13.69]
["3700","005897","02","99","2010-05-12","G","0162865",0.36]
["3700","001241","08","99","2010-05-13","C","0162877",9.52]
["3700","001241","08","99","2010-05-13","C","0162878",9.52]
["3700","001241","08","99","2010-05-13","G","0162878",0.96]
["3700","A01248","19","14","2010-05-14","A","0162895",79.74]
["3700","A01248","19","14","2010-05-14","M","0162895",0.00]
["3700","A01248","19","99","2010-05-14","C","0162895",1.58]
["3700","001987","25","01","2010-05-14","A","0162896",136.39]
["3700","001987","25","01","2010-05-14","M","0162896",0.00]
["3700","001987","25","99","2010-05-14","C","0162896",69.09]
["3700","002658","11","04","2010-05-14","A","0162897",155.03]
["3700","002658","11","04","2010-05-14","M","0162897",0.00]
["3700","002658","11","99","2010-05-14","C","0162897",42.99]
["3700","002317","05","11","2010-05-14","A","0162898",165.93]
["3700","002317","05","11","2010-05-14","M","0162898",0.00]
["3700","002317","05","99","2010-05-14","C","0162898",23.04]
["3700","001582","12","06","2010-05-14","A","0162903",102.25]
["3700","001582","12","06","2010-05-14","M","0162903",0.00]
["3700","001582","12","99","2010-05-14","C","0162903",22.21]
["3700","005469","06","06","2010-05-14","A","0162905",61.75]
["3700","005469","06","06","2010-05-14","M","0162905",0.00]
["3700","005469","06","99","2010-05-14","C","0162905",41.77]
["3700","001759","12","06","2010-05-14","A","0162906",76.42]
["3700","001759","12","06","2010-05-14","M","0162906",0.00]
["3700","001759","12","99","2010-05-14","C","0162906",26.32]
["3700","002098","08","13","2010-05-14","A","0162907",83.53]
["3700","002098","08","13","2010-05-14","M","0162907",0.00]
["3700","002098","08","99","2010-05-14","C","0162907",14.80]
["3700","005913","04","02","2010-05-14","A","0162918",21.79]
["3700","005913","04","02","2010-05-14","M","0162918",0.00]
["3700","005913","04","99","2010-05-14","C","0162918",8.52]
["3700","003518","10","13","2010-05-14","A","0162919",22.40]
["3700","003518","10","13","2010-05-14","M","0162919",0.00]
["3700","003518","10","99","2010-05-14","C","0162919",5.73]
["3700","002643","14","10","2010-05-14","A","0162920",25.40]
["3700","002643","14","10","2010-05-14","M","0162920",0.00]
["3700","002643","14","99","2010-05-14","C","0162920",2.11]
["3700","001616","08","04","2010-05-14","A","0162930",250.14]
["3700","001616","08","04","2010-05-14","M","0162930",0.25]
["3700","001616","08","99","2010-05-14","C","0162930",202.72]
["3700","002290","14","05","2010-05-14","A","0162931",65.98]
["3700","002290","14","05","2010-05-14","M","0162931",0.04]
["3700","002290","14","99","2010-05-14","C","0162931",6.25]
["3700","002749","07","06","2010-05-14","A","0162932",141.97]
["3700","002749","07","06","2010-05-14","M","0162932",0.33]
["3700","002749","07","99","2010-05-14","C","0162932",93.54]
["3700","001460","04","04","2010-05-14","A","0162937",77.85]
["3700","001460","04","04","2010-05-14","M","0162937",0.13]
["3700","001460","04","99","2010-05-14","C","0162937",14.46]
["3700","002723","11","03","2010-05-14","A","0162938",33.89]
["3700","002723","11","03","2010-05-14","M","0162938",0.16]
["3700","002723","11","04","2010-05-14","A","0162938",15.22]
["3700","002723","11","04","2010-05-14","M","0162938",0.34]
["3700","002723","11","05","2010-05-14","A","0162938",0.00]
["3700","002723","11","05","2010-05-14","M","0162938",0.22]
["3700","002723","11","06","2010-05-14","A","0162938",0.00]
["3700","002723","11","06","2010-05-14","M","0162938",0.05]
["3700","002723","11","99","2010-05-14","C","0162938",50.12]
["3700","005695","04","99","2010-05-14","C","0162952",453.19]
["3700","005695","04","99","2010-05-14","G","0162952",10.00]
["3700","001337","05","99","2010-05-14","C","0162954",2.88]
["3700","001337","05","99","2010-05-14","G","0162954",10.00]
["3700","210329","02","99","2010-05-15","C","0162958",55.44]
["3700","012444","02","08","2010-05-15","A","0162962",27.31]
["3700","012444","02","08","2010-05-15","M","0162962",0.00]
["3700","012444","02","99","2010-05-15","C","0162962",5.06]
["3700","002658","11","04","2010-05-15","A","0162963",155.03]
["3700","002658","11","04","2010-05-15","M","0162963",0.05]
["3700","002658","11","99","2010-05-15","C","0162963",46.10]
["3700","001582","12","06","2010-05-15","A","0162964",74.46]
["3700","001582","12","06","2010-05-15","M","0162964",0.02]
["3700","001582","12","99","2010-05-15","C","0162964",1.95]
["3700","001906","12","09","2010-05-15","A","0162965",54.83]
["3700","001906","12","09","2010-05-15","M","0162965",0.02]
["3700","001906","12","99","2010-05-15","C","0162965",3.29]
["3700","002946","07","06","2010-05-15","A","0162966",143.30]
["3700","002946","07","06","2010-05-15","M","0162966",0.10]
["3700","002946","07","99","2010-05-15","C","0162966",6.87]
["3700","002290","14","05","2010-05-15","A","0162967",65.98]
["3700","002290","14","05","2010-05-15","M","0162967",0.07]
["3700","002290","14","99","2010-05-15","C","0162967",9.38]
["3700","002946","07","06","2010-05-15","A","0162969",143.30]
["3700","002946","07","06","2010-05-15","M","0162969",0.10]
["3700","002946","07","99","2010-05-15","C","0162969",6.87]
["3700","002290","14","05","2010-05-15","A","0162970",65.98]
["3700","002290","14","05","2010-05-15","M","0162970",0.07]
["3700","002290","14","99","2010-05-15","C","0162970",9.38]
["3700","002658","11","04","2010-05-15","A","0162985",155.03]
["3700","002658","11","04","2010-05-15","M","0162985",0.05]
["3700","002658","11","99","2010-05-15","C","0162985",46.10]
["3700","001606","11","04","2010-05-15","A","0162988",73.36]
["3700","001606","11","04","2010-05-15","M","0162988",0.05]
["3700","001606","11","99","2010-05-15","C","0162988",42.75]
["3700","001606","11","99","2010-05-15","G","0162988",10.00]
["3700","020000","02","99","2010-05-17","C","0163023",299.90]
["3700","001922","09","01","2010-05-17","A","0163030",266.17]
["3700","001922","09","01","2010-05-17","M","0163030",0.80]
["3700","001922","09","99","2010-05-17","C","0163030",275.02]
["3700","001987","25","01","2010-05-17","A","0163032",136.39]
["3700","001987","25","01","2010-05-17","M","0163032",0.14]
["3700","001987","25","99","2010-05-17","C","0163032",84.10]
["3700","002322","08","25","2010-05-18","A","0163034",61.42]
["3700","002322","08","25","2010-05-18","M","0163034",0.00]
["3700","002322","08","99","2010-05-18","C","0163034",3.43]
["3700","001358","10","01","2010-05-17","A","0163035",79.85]
["3700","001358","10","01","2010-05-17","M","0163035",0.05]
["3700","001358","10","99","2010-05-17","C","0163035",67.31]
["3700","002594","11","11","2010-05-18","A","0163050",93.42]
["3700","002594","11","11","2010-05-18","M","0163050",0.03]
["3700","002594","11","99","2010-05-18","C","0163050",20.81]
["3700","005781","02","99","2010-05-18","C","0163052",466.68]
["3700","005781","02","99","2010-05-18","G","0163052",10.00]
["3700","992439","01","99","2010-05-18","C","0163054",233.34]
["3700","992439","01","99","2010-05-18","G","0163054",5.00]
["3700","992438","01","99","2010-05-18","C","0163058",233.34]
["3700","009133","02","05","2010-05-19","A","0163086",146.01]
["3700","009133","02","05","2010-05-19","M","0163086",0.00]
["3700","009133","02","99","2010-05-19","C","0163086",67.65]
["3700","001791","11","02","2010-05-19","A","0163088",107.89]
["3700","001791","11","02","2010-05-19","M","0163088",0.00]
["3700","001791","11","99","2010-05-19","C","0163088",33.92]
["3700","002090","12","03","2010-05-19","A","0163089",111.77]
["3700","002090","12","03","2010-05-19","M","0163089",0.00]
["3700","002090","12","99","2010-05-19","C","0163089",27.16]
["3700","002090","12","03","2010-05-19","A","0163091",111.77]
["3700","002090","12","03","2010-05-19","M","0163091",0.00]
["3700","002090","12","99","2010-05-19","C","0163091",27.16]
["3700","001611","31","12","2010-05-19","A","0163092",102.94]
["3700","001611","31","12","2010-05-19","M","0163092",0.00]
["3700","001611","31","99","2010-05-19","C","0163092",26.77]
["3700","003431","06","02","2010-05-19","A","0163093",91.71]
["3700","003431","06","02","2010-05-19","M","0163093",0.00]
["3700","003431","06","99","2010-05-19","C","0163093",36.07]
["3700","002086","08","31","2010-05-19","A","0163094",105.07]
["3700","002086","08","31","2010-05-19","M","0163094",0.00]
["3700","002086","08","99","2010-05-19","C","0163094",5.03]
["3700","006057","01","03","2010-05-19","A","0163095",75.44]
["3700","006057","01","03","2010-05-19","M","0163095",0.00]
["3700","006057","01","99","2010-05-19","C","0163095",21.87]
["3700","001108","04","10","2010-05-19","A","0163096",48.12]
["3700","001108","04","10","2010-05-19","M","0163096",0.00]
["3700","001108","04","99","2010-05-19","C","0163096",9.32]
["3700","003500","04","16","2010-05-19","A","0163098",30.80]
["3700","003500","04","16","2010-05-19","M","0163098",0.00]
["3700","003500","04","99","2010-05-19","C","0163098",8.01]
["3700","002594","11","11","2010-05-19","A","0163099",93.42]
["3700","002594","11","11","2010-05-19","M","0163099",0.06]
["3700","002594","11","99","2010-05-19","C","0163099",25.00]
["3700","002428","08","99","2010-05-19","C","0163107",149.39]
["3700","002428","08","99","2010-05-19","G","0163107",10.00]
["3700","005924","01","07","2010-05-17","A","0163115",174.54]
["3700","005924","01","07","2010-05-17","M","0163115",0.00]
["3700","005924","01","99","2010-05-17","C","0163115",12.62]
["3700","005924","01","99","2010-05-17","G","0163115",0.04]
["3700","RK1519","05","12","2010-05-19","A","0163126",0.96]
["3700","RK1519","05","12","2010-05-19","M","0163126",0.00]
["3700","RK1519","05","99","2010-05-19","C","0163126",0.04]
["3700","RK1519","05","99","2010-05-19","G","0163126",149.00]
["3700","RK1519","05","12","2010-05-19","A","0163127",0.96]
["3700","RK1519","05","12","2010-05-19","M","0163127",0.00]
["3700","RK1519","05","99","2010-05-19","C","0163127",0.04]
["3700","RK1519","05","99","2010-05-19","G","0163127",149.00]
["3700","002074","10","06","2010-05-20","A","0163133",202.12]
["3700","002074","10","06","2010-05-20","M","0163133",0.00]
["3700","002074","10","99","2010-05-20","C","0163133",29.44]
["3700","001661","18","02","2010-05-20","A","0163137",98.17]
["3700","001661","18","02","2010-05-20","M","0163137",0.00]
["3700","001661","18","99","2010-05-20","C","0163137",39.74]
["3700","003553","06","03","2010-05-20","A","0163139",60.42]
["3700","003553","06","03","2010-05-20","M","0163139",0.00]
["3700","003553","06","99","2010-05-20","C","0163139",27.14]
["3700","002090","12","03","2010-05-20","A","0163141",111.77]
["3700","002090","12","03","2010-05-20","M","0163141",0.04]
["3700","002090","12","99","2010-05-20","C","0163141",29.13]
["3700","003431","06","02","2010-05-20","A","0163142",91.71]
["3700","003431","06","02","2010-05-20","M","0163142",0.03]
["3700","003431","06","99","2010-05-20","C","0163142",38.89]
["3700","006057","01","03","2010-05-20","A","0163144",75.44]
["3700","006057","01","03","2010-05-20","M","0163144",0.03]
["3700","006057","01","99","2010-05-20","C","0163144",23.57]
["3700","002594","11","11","2010-05-20","A","0163147",18.48]
["3700","002594","11","11","2010-05-20","M","0163147",0.01]
["3700","002594","11","99","2010-05-20","C","0163147",4.00]
["3700","003421","07","99","2010-05-20","C","0163164",4.03]
["3700","003376","03","01","2010-05-21","A","0163192",146.60]
["3700","003376","03","01","2010-05-21","M","0163192",0.00]
["3700","003376","03","99","2010-05-21","C","0163192",46.06]
["3700","002749","07","07","2010-05-21","A","0163193",145.24]
["3700","002749","07","07","2010-05-21","M","0163193",0.00]
["3700","002749","07","99","2010-05-21","C","0163193",36.58]
["3700","003408","04","04","2010-05-21","A","0163194",101.74]
["3700","003408","04","04","2010-05-21","M","0163194",0.00]
["3700","003408","04","99","2010-05-21","C","0163194",62.37]
["3700","001632","14","23","2010-05-21","A","0163195",143.54]
["3700","001632","14","23","2010-05-21","M","0163195",0.00]
["3700","001632","14","99","2010-05-21","C","0163195",3.96]
["3700","003266","08","19","2010-05-21","A","0163196",134.18]
["3700","003266","08","19","2010-05-21","M","0163196",0.00]
["3700","003266","08","99","2010-05-21","C","0163196",9.49]
["3700","001950","14","02","2010-05-21","A","0163197",81.01]
["3700","001950","14","02","2010-05-21","M","0163197",0.00]
["3700","001950","14","99","2010-05-21","C","0163197",55.75]
["3700","001441","24","10","2010-05-21","A","0163199",87.97]
["3700","001441","24","10","2010-05-21","M","0163199",0.00]
["3700","001441","24","99","2010-05-21","C","0163199",37.23]
["3700","001678","09","12","2010-05-21","A","0163200",81.38]
["3700","001678","09","12","2010-05-21","M","0163200",0.00]
["3700","001678","09","99","2010-05-21","C","0163200",21.97]
["3700","002022","05","18","2010-05-21","A","0163201",90.85]
["3700","002022","05","18","2010-05-21","M","0163201",0.00]
["3700","002022","05","99","2010-05-21","C","0163201",7.16]
["3700","002014","19","11","2010-05-21","A","0163206",47.27]
["3700","002014","19","11","2010-05-21","M","0163206",0.00]
["3700","002014","19","99","2010-05-21","C","0163206",12.09]
["3700","005762","03","25","2010-05-21","A","0163207",45.07]
["3700","005762","03","25","2010-05-21","M","0163207",0.00]
["3700","005762","03","99","2010-05-21","C","0163207",7.99]
["3700","005771","04","24","2010-05-21","A","0163208",44.05]
["3700","005771","04","24","2010-05-21","M","0163208",0.00]
["3700","005771","04","99","2010-05-21","C","0163208",7.03]
["3700","RP2233","05","06","2010-05-21","A","0163209",42.55]
["3700","RP2233","05","06","2010-05-21","M","0163209",0.03]
["3700","RP2233","05","99","2010-05-21","C","0163209",4.07]
["3700","RP2233","05","99","2010-05-21","G","0163209",0.35]
["3700","005762","03","25","2010-05-21","A","0163211",45.07]
["3700","005762","03","25","2010-05-21","M","0163211",0.00]
["3700","005762","03","99","2010-05-21","C","0163211",7.99]
["3700","005771","04","24","2010-05-21","A","0163212",44.05]
["3700","005771","04","24","2010-05-21","M","0163212",0.00]
["3700","005771","04","99","2010-05-21","C","0163212",7.03]
["3700","002621","13","11","2010-05-21","A","0163213",35.46]
["3700","002621","13","11","2010-05-21","M","0163213",0.00]
["3700","002621","13","99","2010-05-21","C","0163213",12.21]
["3700","002016","09","09","2010-05-21","A","0163214",43.41]
["3700","002016","09","09","2010-05-21","M","0163214",0.00]
["3700","002016","09","99","2010-05-21","C","0163214",3.84]
["3700","005825","03","06","2010-05-21","A","0163215",37.66]
["3700","005825","03","06","2010-05-21","M","0163215",0.00]
["3700","005825","03","99","2010-05-21","C","0163215",9.34]
["3700","003431","06","02","2010-05-21","A","0163229",91.71]
["3700","003431","06","02","2010-05-21","M","0163229",0.06]
["3700","003431","06","99","2010-05-21","C","0163229",41.71]
["3700","023327","04","03","2010-05-21","A","0163230",63.24]
["3700","023327","04","03","2010-05-21","M","0163230",0.04]
["3700","023327","04","99","2010-05-21","C","0163230",55.54]
["3700","006057","01","03","2010-05-21","A","0163231",75.44]
["3700","006057","01","03","2010-05-21","M","0163231",0.05]
["3700","006057","01","99","2010-05-21","C","0163231",25.28]
["3700","005913","04","02","2010-05-21","A","0163234",21.79]
["3700","005913","04","02","2010-05-21","M","0163234",0.05]
["3700","005913","04","03","2010-05-21","A","0163234",22.04]
["3700","005913","04","03","2010-05-21","M","0163234",0.00]
["3700","005913","04","99","2010-05-21","C","0163234",17.14]
["3700","001616","08","04","2010-05-21","A","0163237",250.14]
["3700","001616","08","04","2010-05-21","M","0163237",0.83]
["3700","001616","08","99","2010-05-21","C","0163237",265.94]
["3700","003188","04","08","2010-05-21","A","0163238",133.49]
["3700","003188","04","08","2010-05-21","M","0163238",0.49]
["3700","003188","04","99","2010-05-21","C","0163238",47.90]
["3700","012444","02","09","2010-05-22","A","0163261",27.69]
["3700","012444","02","09","2010-05-22","M","0163261",0.00]
["3700","012444","02","99","2010-05-22","C","0163261",4.80]
["3700","002022","05","18","2010-05-22","A","0163263",90.85]
["3700","002022","05","18","2010-05-22","M","0163263",0.03]
["3700","002022","05","99","2010-05-22","C","0163263",7.72]
["3700","005762","03","25","2010-05-22","A","0163264",45.07]
["3700","005762","03","25","2010-05-22","M","0163264",0.01]
["3700","005762","03","99","2010-05-22","C","0163264",9.14]
["3700","019327","03","11","2010-05-21","A","0163278",46.65]
["3700","019327","03","11","2010-05-21","M","0163278",0.04]
["3700","019327","03","99","2010-05-21","C","0163278",21.82]
["3700","002101","06","03","2010-05-22","A","0163297",91.90]
["3700","002101","06","03","2010-05-22","M","0163297",0.40]
["3700","002101","06","99","2010-05-22","C","0163297",248.30]
["3700","002290","14","06","2010-05-24","A","0163322",100.03]
["3700","002290","14","06","2010-05-24","M","0163322",0.00]
["3700","002290","14","99","2010-05-24","C","0163322",21.06]
["3700","002594","11","12","2010-05-24","A","0163323",94.70]
["3700","002594","11","12","2010-05-24","M","0163323",0.00]
["3700","002594","11","99","2010-05-24","C","0163323",11.92]
["3700","005762","03","25","2010-05-24","A","0163330",45.07]
["3700","005762","03","25","2010-05-24","M","0163330",0.04]
["3700","005762","03","99","2010-05-24","C","0163330",11.44]
["3700","001885","31","12","2010-05-24","A","0163331",337.25]
["3700","001885","31","12","2010-05-24","M","0163331",0.56]
["3700","001885","31","99","2010-05-24","C","0163331",9.30]
["3700","051219","02","02","2010-05-24","A","0163332",128.21]
["3700","051219","02","02","2010-05-24","M","0163332",0.30]
["3700","051219","02","99","2010-05-24","C","0163332",38.63]
["3700","005765","01","14","2010-05-24","A","0163348",276.92]
["3700","005765","01","14","2010-05-24","M","0163348",0.46]
["3700","005765","01","99","2010-05-24","C","0163348",23.58]
["3700","912433","03","03","2010-05-25","A","0163358",69.14]
["3700","912433","03","03","2010-05-25","M","0163358",0.00]
["3700","912433","03","99","2010-05-25","C","0163358",37.69]
["3700","006043","01","11","2010-05-25","A","0163361",20.32]
["3700","006043","01","11","2010-05-25","M","0163361",0.00]
["3700","006043","01","99","2010-05-25","C","0163361",4.26]
["3700","002290","14","06","2010-05-25","A","0163362",100.03]
["3700","002290","14","06","2010-05-25","M","0163362",0.03]
["3700","002290","14","99","2010-05-25","C","0163362",24.10]
["3700","001628","08","04","2010-05-24","A","0163366",0.34]
["3700","001628","08","04","2010-05-24","M","0163366",0.00]
["3700","001628","08","05","2010-05-24","A","0163366",0.00]
["3700","001628","08","05","2010-05-24","M","0163366",0.00]
["3700","001628","08","06","2010-05-24","A","0163366",0.00]
["3700","001628","08","06","2010-05-24","M","0163366",0.00]
["3700","001628","08","99","2010-05-24","C","0163366",0.00]
["3700","003060","05","99","2010-05-25","C","0163379",360.73]
["3700","003060","05","99","2010-05-25","G","0163379",10.00]
["3700","005795","02","01","2010-05-22","A","0163396",0.01]
["3700","005795","02","01","2010-05-22","M","0163396",6.28]
["3700","005795","02","99","2010-05-22","C","0163396",387.90]
["3700","005795","02","99","2010-05-22","G","0163396",0.01]
["3700","002346","11","02","2010-05-26","A","0163413",88.09]
["3700","002346","11","02","2010-05-26","M","0163413",0.00]
["3700","002346","11","99","2010-05-26","C","0163413",30.72]
["3700","002086","08","32","2010-05-26","A","0163414",106.51]
["3700","002086","08","32","2010-05-26","M","0163414",0.00]
["3700","002086","08","99","2010-05-26","C","0163414",3.80]
["3700","003325","05","09","2010-05-26","A","0163415",88.80]
["3700","003325","05","09","2010-05-26","M","0163415",0.00]
["3700","003325","05","99","2010-05-26","C","0163415",10.20]
["3700","002186","09","05","2010-05-26","A","0163416",79.65]
["3700","002186","09","05","2010-05-26","M","0163416",0.00]
["3700","002186","09","99","2010-05-26","C","0163416",17.96]
["3700","002104","07","07","2010-05-26","A","0163417",47.63]
["3700","002104","07","07","2010-05-26","M","0163417",0.00]
["3700","002104","07","99","2010-05-26","C","0163417",12.73]
["3700","003500","04","17","2010-05-26","A","0163419",31.22]
["3700","003500","04","17","2010-05-26","M","0163419",0.00]
["3700","003500","04","99","2010-05-26","C","0163419",6.50]
["3700","912433","03","03","2010-05-26","A","0163420",69.14]
["3700","912433","03","03","2010-05-26","M","0163420",0.02]
["3700","912433","03","99","2010-05-26","C","0163420",40.42]
["3700","006043","01","11","2010-05-26","A","0163421",20.32]
["3700","006043","01","11","2010-05-26","M","0163421",0.01]
["3700","006043","01","99","2010-05-26","C","0163421",4.87]
["3700","002594","11","12","2010-05-26","A","0163422",94.70]
["3700","002594","11","12","2010-05-26","M","0163422",0.06]
["3700","002594","11","99","2010-05-26","C","0163422",19.90]
["3700","IP2663","10","99","2010-05-26","C","0163423",28.21]
["3700","IP2663","10","99","2010-05-26","G","0163423",10.00]
["3700","001930","13","99","2010-05-26","C","0163437",0.41]
["3700","005695","05","99","2010-05-26","C","0163441",232.17]
["3700","002946","07","07","2010-05-27","A","0163447",252.31]
["3700","002946","07","07","2010-05-27","M","0163447",0.00]
["3700","002946","07","99","2010-05-27","C","0163447",31.81]
["3700","002032","15","14","2010-05-27","A","0163448",209.10]
["3700","002032","15","14","2010-05-27","M","0163448",0.00]
["3700","002032","15","99","2010-05-27","C","0163448",20.88]
["3700","001661","18","03","2010-05-27","A","0163450",99.52]
["3700","001661","18","03","2010-05-27","M","0163450",0.00]
["3700","001661","18","99","2010-05-27","C","0163450",32.88]
["3700","005902","03","10","2010-05-27","A","0163459",68.39]
["3700","005902","03","10","2010-05-27","M","0163459",0.05]
["3700","005902","03","99","2010-05-27","C","0163459",5.81]
["3700","006043","01","11","2010-05-27","A","0163460",20.32]
["3700","006043","01","11","2010-05-27","M","0163460",0.01]
["3700","006043","01","99","2010-05-27","C","0163460",5.49]
["3700","002594","11","12","2010-05-27","A","0163461",94.70]
["3700","002594","11","12","2010-05-27","M","0163461",0.09]
["3700","002594","11","99","2010-05-27","C","0163461",23.90]
["3700","006023","02","02","2010-05-27","A","0163462",17.98]
["3700","006023","02","02","2010-05-27","M","0163462",0.08]
["3700","006023","02","03","2010-05-27","A","0163462",18.23]
["3700","006023","02","03","2010-05-27","M","0163462",0.04]
["3700","006023","02","04","2010-05-27","A","0163462",1.41]
["3700","006023","02","04","2010-05-27","M","0163462",0.00]
["3700","006023","02","99","2010-05-27","C","0163462",14.26]
["3700","002829","08","99","2010-05-27","C","0163464",235.68]
["3700","002829","08","99","2010-05-27","G","0163464",10.00]
["3700","001349","06","18","2010-05-26","A","0163474",49.17]
["3700","001349","06","18","2010-05-26","M","0163474",0.00]
["3700","001349","06","99","2010-05-26","C","0163474",14.49]
["3700","001498","08","23","2010-05-26","A","0163481",43.99]
["3700","001498","08","23","2010-05-26","M","0163481",0.06]
["3700","001498","08","99","2010-05-26","C","0163481",5.05]
["3700","002820","06","99","2010-05-27","C","0163492",409.25]
["3700","002820","06","99","2010-05-27","G","0163492",0.25]
["3700","003221","07","99","2010-05-27","C","0163496",0.84]
["3700","003221","07","99","2010-05-27","G","0163496",5.00]
["3700","002099","14","01","2010-05-28","A","0163508",360.28]
["3700","002099","14","01","2010-05-28","M","0163508",0.00]
["3700","002099","14","99","2010-05-28","C","0163508",92.12]
["3700","002317","05","12","2010-05-28","A","0163509",170.51]
["3700","002317","05","12","2010-05-28","M","0163509",0.00]
["3700","002317","05","99","2010-05-28","C","0163509",19.45]
["3700","001582","12","07","2010-05-28","A","0163515",105.06]
["3700","001582","12","07","2010-05-28","M","0163515",0.00]
["3700","001582","12","99","2010-05-28","C","0163515",20.00]
["3700","002098","08","15","2010-05-28","A","0163518",85.83]
["3700","002098","08","15","2010-05-28","M","0163518",0.00]
["3700","002098","08","99","2010-05-28","C","0163518",12.50]
["3700","001759","12","07","2010-05-28","A","0163519",78.18]
["3700","001759","12","07","2010-05-28","M","0163519",0.00]
["3700","001759","12","99","2010-05-28","C","0163519",17.49]
["3700","005771","04","25","2010-05-28","A","0163524",44.55]
["3700","005771","04","25","2010-05-28","M","0163524",0.00]
["3700","005771","04","99","2010-05-28","C","0163524",5.59]
["3700","003518","10","15","2010-05-28","A","0163531",22.91]
["3700","003518","10","15","2010-05-28","M","0163531",0.00]
["3700","003518","10","99","2010-05-28","C","0163531",5.21]
["3700","001460","04","04","2010-05-28","A","0163542",77.85]
["3700","001460","04","04","2010-05-28","M","0163542",0.49]
["3700","001460","04","99","2010-05-28","C","0163542",29.26]
["3700","912433","03","03","2010-05-28","A","0163543",69.14]
["3700","912433","03","03","2010-05-28","M","0163543",0.07]
["3700","912433","03","99","2010-05-28","C","0163543",45.90]
["3700","005902","03","10","2010-05-28","A","0163544",34.25]
["3700","005902","03","10","2010-05-28","M","0163544",0.01]
["3700","005902","03","99","2010-05-28","C","0163544",0.76]
["3700","006043","01","11","2010-05-28","A","0163545",20.32]
["3700","006043","01","11","2010-05-28","M","0163545",0.02]
["3700","006043","01","99","2010-05-28","C","0163545",6.10]
["3700","001240","17","06","2010-05-28","A","0163547",10.48]
["3700","001240","17","06","2010-05-28","M","0163547",0.00]
["3700","001240","17","99","2010-05-28","C","0163547",0.22]
["3700","002749","07","07","2010-05-28","A","0163549",145.24]
["3700","002749","07","07","2010-05-28","M","0163549",0.34]
["3700","002749","07","99","2010-05-28","C","0163549",73.57]
["3700","001616","08","04","2010-05-28","A","0163551",212.93]
["3700","001616","08","04","2010-05-28","M","0163551",0.14]
["3700","001616","08","99","2010-05-28","C","0163551",17.21]
["3700","003228","03","01","2010-05-28","A","0163580",53.22]
["3700","003228","03","01","2010-05-28","M","0163580",0.00]
["3700","003228","03","99","2010-05-28","C","0163580",20.53]
["3700","003228","03","01","2010-05-28","A","0163581",53.22]
["3700","003228","03","01","2010-05-28","M","0163581",0.00]
["3700","003228","03","99","2010-05-28","C","0163581",20.53]
["3700","RP2233","05","99","2010-05-28","C","0163584",1.04]
["3700","RP2233","05","99","2010-05-28","G","0163584",5.00]
["3700","001779","11","06","2010-05-29","A","0163588",60.83]
["3700","001779","11","06","2010-05-29","M","0163588",0.00]
["3700","001779","11","99","2010-05-29","C","0163588",37.07]
["3700","012444","02","10","2010-05-29","A","0163589",28.07]
["3700","012444","02","10","2010-05-29","M","0163589",0.00]
["3700","012444","02","99","2010-05-29","C","0163589",4.53]
["3700","001779","11","06","2010-05-29","A","0163590",60.83]
["3700","001779","11","06","2010-05-29","M","0163590",0.00]
["3700","001779","11","99","2010-05-29","C","0163590",37.07]
["3700","001582","12","07","2010-05-29","A","0163591",105.06]
["3700","001582","12","07","2010-05-29","M","0163591",0.03]
["3700","001582","12","99","2010-05-29","C","0163591",21.84]
["3700","001906","12","10","2010-05-29","A","0163593",56.34]
["3700","001906","12","10","2010-05-29","M","0163593",0.02]
["3700","001906","12","99","2010-05-29","C","0163593",1.55]
["3700","006043","01","11","2010-05-29","A","0163595",20.32]
["3700","006043","01","11","2010-05-29","M","0163595",0.03]
["3700","006043","01","99","2010-05-29","C","0163595",6.72]
["3700","003676","03","99","2010-05-31","C","0163612",1.98]
["3700","005639","07","24","2010-05-31","A","0163613",50.38]
["3700","005639","07","24","2010-05-31","M","0163613",0.03]
["3700","005639","07","99","2010-05-31","C","0163613",12.55]
["3700","002317","05","12","2010-05-31","A","0163620",170.51]
["3700","002317","05","12","2010-05-31","M","0163620",0.17]
["3700","002317","05","99","2010-05-31","C","0163620",24.83]
["3700","001834","20","24","2010-05-31","A","0163625",267.35]
["3700","001834","20","24","2010-05-31","M","0163625",3.12]
["3700","001834","20","99","2010-05-31","C","0163625",17.51]
["3700","503102","05","99","2010-05-31","C","0163626",2.56]
["3700","TM2034","12","99","2010-05-31","C","0163627",18.91]
["3700","001912","06","04","2010-05-29","A","0163630",9.99]
["3700","001912","06","04","2010-05-29","M","0163630",0.00]
["3700","001912","06","05","2010-05-29","A","0163630",0.00]
["3700","001912","06","05","2010-05-29","M","0163630",0.00]
["3700","001912","06","06","2010-05-29","A","0163630",0.00]
["3700","001912","06","06","2010-05-29","M","0163630",0.00]
["3700","001912","06","07","2010-05-29","A","0163630",0.00]
["3700","001912","06","07","2010-05-29","M","0163630",0.00]
["3700","001912","06","08","2010-05-29","A","0163630",0.00]
["3700","001912","06","08","2010-05-29","M","0163630",0.00]
["3700","001912","06","09","2010-05-29","A","0163630",0.00]
["3700","001912","06","09","2010-05-29","M","0163630",0.00]
["3700","001912","06","10","2010-05-29","A","0163630",0.00]
["3700","001912","06","10","2010-05-29","M","0163630",0.00]
["3700","001912","06","11","2010-05-29","A","0163630",0.00]
["3700","001912","06","11","2010-05-29","M","0163630",0.00]
["3700","001912","06","12","2010-05-29","A","0163630",0.00]
["3700","001912","06","12","2010-05-29","M","0163630",0.00]
["3700","001912","06","99","2010-05-29","C","0163630",0.01]
["3700","022432","01","99","2010-05-31","C","0163640",9.20]
["3700","022432","01","99","2010-05-31","C","0163644",9.20]
["3700","003572","11","99","2010-05-31","C","0163647",144.52]
["3700","003572","11","99","2010-05-31","G","0163647",5.00]
["3700","022432","01","99","2010-06-01","C","0163687",9.57]
["3700","006022","02","01","2010-05-31","A","0163703",125.49]
["3700","006022","02","01","2010-05-31","M","0163703",0.50]
["3700","006022","02","99","2010-05-31","C","0163703",28.14]
["3700","006046","01","99","2010-06-02","C","0163718",0.53]
["3700","019433","01","99","2010-06-01","C","0163726",3.93]
["3700","005998","02","16","2010-06-01","A","0163730",30.45]
["3700","005998","02","16","2010-06-01","M","0163730",0.00]
["3700","005998","02","99","2010-06-01","C","0163730",3.96]
["3700","001791","11","04","2010-06-02","A","0163735",110.87]
["3700","001791","11","04","2010-06-02","M","0163735",0.00]
["3700","001791","11","99","2010-06-02","C","0163735",31.37]
["3700","002090","12","04","2010-06-02","A","0163736",114.85]
["3700","002090","12","04","2010-06-02","M","0163736",0.00]
["3700","002090","12","99","2010-06-02","C","0163736",20.60]
["3700","001611","31","14","2010-06-02","A","0163737",105.78]
["3700","001611","31","14","2010-06-02","M","0163737",0.00]
["3700","001611","31","99","2010-06-02","C","0163737",23.93]
["3700","006057","01","04","2010-06-02","A","0163741",77.51]
["3700","006057","01","04","2010-06-02","M","0163741",0.00]
["3700","006057","01","99","2010-06-02","C","0163741",18.39]
["3700","001108","04","12","2010-06-02","A","0163742",49.44]
["3700","001108","04","12","2010-06-02","M","0163742",0.00]
["3700","001108","04","99","2010-06-02","C","0163742",9.56]
["3700","003500","04","18","2010-06-02","A","0163744",31.64]
["3700","003500","04","18","2010-06-02","M","0163744",0.00]
["3700","003500","04","99","2010-06-02","C","0163744",6.13]
["3700","RP1969","13","08","2010-06-02","A","0163753",90.20]
["3700","RP1969","13","08","2010-06-02","M","0163753",0.00]
["3700","RP1969","13","99","2010-06-02","C","0163753",109.80]
["3700","003533","05","13","2010-06-02","A","0163765",41.50]
["3700","003533","05","13","2010-06-02","M","0163765",0.00]
["3700","003533","05","99","2010-06-02","C","0163765",16.01]
["3700","005694","02","08","2010-06-02","A","0163768",207.19]
["3700","005694","02","08","2010-06-02","M","0163768",0.00]
["3700","005694","02","99","2010-06-02","C","0163768",94.08]
["3700","009132","01","99","2010-06-02","G","0163773",5.00]
["3700","002086","10","01","2010-06-03","A","0163804",300.00]
["3700","002086","10","01","2010-06-03","M","0163804",0.00]
["3700","002086","10","99","2010-06-03","C","0163804",15.00]
["3700","001661","18","04","2010-06-03","A","0163809",100.88]
["3700","001661","18","04","2010-06-03","M","0163809",0.00]
["3700","001661","18","99","2010-06-03","C","0163809",31.71]
["3700","002090","12","04","2010-06-03","A","0163811",114.85]
["3700","002090","12","04","2010-06-03","M","0163811",0.04]
["3700","002090","12","99","2010-06-03","C","0163811",22.34]
["3700","003431","06","03","2010-06-03","A","0163812",94.24]
["3700","003431","06","03","2010-06-03","M","0163812",0.03]
["3700","003431","06","99","2010-06-03","C","0163812",31.10]
["3700","023327","04","04","2010-06-03","A","0163813",64.98]
["3700","023327","04","04","2010-06-03","M","0163813",0.02]
["3700","023327","04","99","2010-06-03","C","0163813",46.42]
["3700","006057","01","04","2010-06-03","A","0163814",77.51]
["3700","006057","01","04","2010-06-03","M","0163814",0.03]
["3700","006057","01","99","2010-06-03","C","0163814",19.94]
["3700","001108","04","12","2010-06-03","A","0163815",49.44]
["3700","001108","04","12","2010-06-03","M","0163815",0.02]
["3700","001108","04","99","2010-06-03","C","0163815",10.93]
["3700","003500","04","18","2010-06-03","A","0163816",31.64]
["3700","003500","04","18","2010-06-03","M","0163816",0.01]
["3700","003500","04","99","2010-06-03","C","0163816",7.16]
["3700","802431","02","99","2010-06-03","C","0163820",434.51]
["3700","802431","02","99","2010-06-03","G","0163820",10.00]
["3700","002877","05","99","2010-06-03","C","0163825",82.24]
["3700","210433","01","99","2010-06-03","C","0163837",0.85]
["3700","003376","03","02","2010-06-04","A","0163858",149.97]
["3700","003376","03","02","2010-06-04","M","0163858",0.00]
["3700","003376","03","99","2010-06-04","C","0163858",21.22]
["3700","002749","07","08","2010-06-04","A","0163859",148.58]
["3700","002749","07","08","2010-06-04","M","0163859",0.00]
["3700","002749","07","99","2010-06-04","C","0163859",19.90]
["3700","001678","09","13","2010-06-04","A","0163865",83.25]
["3700","001678","09","13","2010-06-04","M","0163865",0.00]
["3700","001678","09","99","2010-06-04","C","0163865",20.50]
["3700","002022","05","19","2010-06-04","A","0163867",93.35]
["3700","002022","05","19","2010-06-04","M","0163867",0.00]
["3700","002022","05","99","2010-06-04","C","0163867",4.09]
["3700","002268","18","11","2010-06-04","A","0163871",64.22]
["3700","002268","18","11","2010-06-04","M","0163871",0.00]
["3700","002268","18","99","2010-06-04","C","0163871",4.54]
["3700","005762","03","27","2010-06-04","A","0163873",46.31]
["3700","005762","03","27","2010-06-04","M","0163873",0.00]
["3700","005762","03","99","2010-06-04","C","0163873",6.74]
["3700","005825","03","07","2010-06-04","A","0163874",38.70]
["3700","005825","03","07","2010-06-04","M","0163874",0.00]
["3700","005825","03","99","2010-06-04","C","0163874",11.22]
["3700","005913","04","05","2010-06-04","A","0163881",21.44]
["3700","005913","04","05","2010-06-04","M","0163881",0.00]
["3700","005913","04","99","2010-06-04","C","0163881",8.87]
["3700","001827","10","17","2010-06-04","A","0163887",8.74]
["3700","001827","10","17","2010-06-04","M","0163887",0.00]
["3700","001827","10","99","2010-06-04","C","0163887",0.83]
["3700","002099","13","01","2010-06-04","A","0163888",1019.68]
["3700","002099","13","01","2010-06-04","M","0163888",0.00]
["3700","001414","14","04","2010-06-04","A","0163889",288.31]
["3700","001414","14","04","2010-06-04","M","0163889",0.10]
["3700","001414","14","99","2010-06-04","C","0163889",149.96]
["3700","001661","18","04","2010-06-04","A","0163891",52.59]
["3700","001661","18","04","2010-06-04","M","0163891",0.02]
["3700","001661","18","99","2010-06-04","C","0163891",5.17]
["3700","006057","01","04","2010-06-04","A","0163893",77.51]
["3700","006057","01","04","2010-06-04","M","0163893",0.05]
["3700","006057","01","99","2010-06-04","C","0163893",21.49]
["3700","003431","06","03","2010-06-04","A","0163894",55.38]
["3700","003431","06","03","2010-06-04","M","0163894",0.02]
["3700","003431","06","99","2010-06-04","C","0163894",2.49]
["3700","001460","04","04","2010-06-04","A","0163896",77.85]
["3700","001460","04","04","2010-06-04","M","0163896",0.67]
["3700","001460","04","99","2010-06-04","C","0163896",36.78]
["3700","002694","03","05","2010-06-07","A","0163897",217.50]
["3700","002694","03","05","2010-06-07","M","0163897",0.00]
["3700","002694","03","99","2010-06-07","C","0163897",9.76]
["3700","004444","01","01","2010-06-04","A","0163898",1050.00]
["3700","004444","01","01","2010-06-04","M","0163898",10.15]
["3700","004444","01","99","2010-06-04","C","0163898",239.24]
["3700","004444","01","99","2010-06-04","G","0163898",0.11]
["3700","094444","01","99","2010-06-04","C","0163901",1.38]
["3700","094444","01","99","2010-06-04","G","0163901",10.00]
["3700","001669","16","99","2010-06-04","C","0163910",7.56]
["3700","001669","16","99","2010-06-04","G","0163910",5.00]
["3700","RP2722","09","99","2010-06-04","C","0163912",48.14]
["3700","002315","02","14","2010-06-04","A","0163926",84.67]
["3700","002315","02","14","2010-06-04","M","0163926",0.00]
["3700","002315","02","99","2010-06-04","C","0163926",13.66]
["3700","002527","05","09","2010-06-04","A","0163927",194.80]
["3700","002527","05","09","2010-06-04","M","0163927",0.00]
["3700","002527","05","99","2010-06-04","C","0163927",43.29]
["3700","001779","11","07","2010-06-05","A","0163929",61.66]
["3700","001779","11","07","2010-06-05","M","0163929",0.00]
["3700","001779","11","99","2010-06-05","C","0163929",25.83]
["3700","012444","02","11","2010-06-05","A","0163930",28.45]
["3700","012444","02","11","2010-06-05","M","0163930",0.00]
["3700","012444","02","99","2010-06-05","C","0163930",4.25]
["3700","002022","05","19","2010-06-05","A","0163931",93.35]
["3700","002022","05","19","2010-06-05","M","0163931",0.03]
["3700","002022","05","99","2010-06-05","C","0163931",4.46]
["3700","006057","01","04","2010-06-05","A","0163934",77.51]
["3700","006057","01","04","2010-06-05","M","0163934",0.08]
["3700","006057","01","99","2010-06-05","C","0163934",23.05]
["3700","003431","06","03","2010-06-05","A","0163935",55.38]
["3700","003431","06","03","2010-06-05","M","0163935",0.04]
["3700","003431","06","99","2010-06-05","C","0163935",4.98]
["3700","003431","06","03","2010-06-05","A","0163936",55.38]
["3700","003431","06","03","2010-06-05","M","0163936",0.04]
["3700","003431","06","99","2010-06-05","C","0163936",4.98]
["3700","EC1060","07","99","2010-06-05","C","0163939",54.39]
["3700","002674","10","99","2010-06-05","C","0163942",0.22]
["3700","006040","01","99","2010-06-05","C","0163944",0.25]
["3700","002713","12","17","2010-06-07","A","0163962",46.27]
["3700","002713","12","17","2010-06-07","M","0163962",0.00]
["3700","002713","12","99","2010-06-07","C","0163962",11.24]
["3700","002022","05","19","2010-06-07","A","0163967",93.35]
["3700","002022","05","19","2010-06-07","M","0163967",0.09]
["3700","002022","05","99","2010-06-07","C","0163967",5.22]
["3700","006057","01","04","2010-06-07","A","0163969",77.51]
["3700","006057","01","04","2010-06-07","M","0163969",0.13]
["3700","006057","01","99","2010-06-07","C","0163969",26.18]
["3700","009932","01","05","2010-06-07","A","0163977",81.08]
["3700","009932","01","05","2010-06-07","M","0163977",0.97]
["3700","009932","01","06","2010-06-07","A","0163977",83.96]
["3700","009932","01","06","2010-06-07","M","0163977",0.14]
["3700","009932","01","99","2010-06-07","C","0163977",73.52]
["3700","002526","08","07","2010-06-05","A","0163991",40.44]
["3700","002526","08","07","2010-06-05","M","0163991",0.03]
["3700","002526","08","99","2010-06-05","C","0163991",9.53]
["3700","103094","07","99","2010-05-31","C","0163993",61.43]
["3700","002653","09","24","2010-05-31","A","0163997",50.00]
["3700","002653","09","24","2010-05-31","M","0163997",0.00]
["3700","002653","09","25","2010-05-31","A","0163997",0.00]
["3700","002653","09","25","2010-05-31","M","0163997",0.00]
["3700","002653","09","26","2010-05-31","A","0163997",0.00]
["3700","002653","09","26","2010-05-31","M","0163997",0.00]
["3700","002653","09","27","2010-05-31","A","0163997",0.00]
["3700","002653","09","27","2010-05-31","M","0163997",0.00]
["3700","002653","09","28","2010-05-31","A","0163997",0.00]
["3700","002653","09","28","2010-05-31","M","0163997",0.00]
["3700","002653","09","29","2010-05-31","A","0163997",0.00]
["3700","002653","09","29","2010-05-31","M","0163997",0.00]
["3700","002653","09","30","2010-05-31","A","0163997",0.00]
["3700","002653","09","30","2010-05-31","M","0163997",0.00]
["3700","002653","09","31","2010-05-31","A","0163997",0.00]
["3700","002653","09","31","2010-05-31","M","0163997",0.00]
["3700","001868","12","99","2010-06-07","C","0164006",4.87]
["3700","001759","12","99","2010-06-07","C","0164011",16.21]
["3700","060329","02","12","2010-05-31","A","0164012",92.76]
["3700","060329","02","12","2010-05-31","M","0164012",0.62]
["3700","060329","02","99","2010-05-31","C","0164012",22.75]
["3700","RP2490","16","01","2010-06-07","A","0164020",137.96]
["3700","RP2490","16","01","2010-06-07","M","0164020",0.14]
["3700","RP2490","16","99","2010-06-07","C","0164020",12.79]
["3700","RP2011","18","07","2010-06-08","A","0164040",101.03]
["3700","RP2011","18","07","2010-06-08","M","0164040",0.20]
["3700","RP2011","18","99","2010-06-08","C","0164040",13.96]
["3700","912433","03","04","2010-06-08","A","0164044",71.05]
["3700","912433","03","04","2010-06-08","M","0164044",0.00]
["3700","912433","03","99","2010-06-08","C","0164044",28.03]
["3700","002022","05","19","2010-06-08","A","0164049",93.35]
["3700","002022","05","19","2010-06-08","M","0164049",0.12]
["3700","002022","05","99","2010-06-08","C","0164049",5.60]
["3700","005902","03","12","2010-06-08","A","0164066",17.20]
["3700","005902","03","12","2010-06-08","M","0164066",0.00]
["3700","005902","03","99","2010-06-08","C","0164066",2.80]
["3700","001611","32","99","2010-06-09","C","0164068",144.52]
["3700","001611","32","99","2010-06-09","G","0164068",5.00]
["3700","005903","02","01","2010-05-31","A","0164073",877.38]
["3700","005903","02","01","2010-05-31","M","0164073",30.06]
["3700","005903","02","99","2010-05-31","C","0164073",292.56]
["3700","002186","09","06","2010-06-09","A","0164092",81.85]
["3700","002186","09","06","2010-06-09","M","0164092",0.00]
["3700","002186","09","99","2010-06-09","C","0164092",15.92]
["3700","002104","07","08","2010-06-09","A","0164093",48.94]
["3700","002104","07","08","2010-06-09","M","0164093",0.00]
["3700","002104","07","99","2010-06-09","C","0164093",12.59]
["3700","001108","04","13","2010-06-09","A","0164094",50.12]
["3700","001108","04","13","2010-06-09","M","0164094",0.00]
["3700","001108","04","99","2010-06-09","C","0164094",7.61]
["3700","003500","04","19","2010-06-09","A","0164096",32.08]
["3700","003500","04","19","2010-06-09","M","0164096",0.00]
["3700","003500","04","99","2010-06-09","C","0164096",4.79]
["3700","912433","03","04","2010-06-09","A","0164097",71.05]
["3700","912433","03","04","2010-06-09","M","0164097",0.02]
["3700","912433","03","99","2010-06-09","C","0164097",30.61]
["3700","005902","03","12","2010-06-09","A","0164098",53.07]
["3700","005902","03","12","2010-06-09","M","0164098",0.02]
["3700","005902","03","99","2010-06-09","C","0164098",0.52]
["3700","002594","11","14","2010-06-09","A","0164099",97.31]
["3700","002594","11","14","2010-06-09","M","0164099",0.06]
["3700","002594","11","99","2010-06-09","C","0164099",28.94]
["3700","003247","04","01","2010-06-15","A","0164102",5240.75]
["3700","003247","04","01","2010-06-15","M","0164102",0.00]
["3700","003247","04","99","2010-06-15","C","0164102",759.25]
["3700","002008","08","01","2010-06-09","A","0164106",97.12]
["3700","002008","08","01","2010-06-09","M","0164106",0.13]
["3700","002008","08","99","2010-06-09","C","0164106",92.25]
["3700","600327","04","07","2010-06-09","A","0164111",883.93]
["3700","600327","04","07","2010-06-09","M","0164111",1.47]
["3700","600327","04","99","2010-06-09","C","0164111",223.30]
["3700","006041","01","03","2010-06-09","A","0164114",71.70]
["3700","006041","01","03","2010-06-09","M","0164114",0.12]
["3700","006041","01","99","2010-06-09","C","0164114",53.62]
["3700","002946","07","08","2010-06-10","A","0164131",259.26]
["3700","002946","07","08","2010-06-10","M","0164131",0.00]
["3700","002946","07","99","2010-06-10","C","0164131",35.03]
["3700","001486","13","06","2010-06-10","A","0164137",95.43]
["3700","001486","13","06","2010-06-10","M","0164137",0.00]
["3700","001486","13","99","2010-06-10","C","0164137",26.46]
["3700","001680","08","05","2010-06-10","A","0164138",74.92]
["3700","001680","08","05","2010-06-10","M","0164138",0.00]
["3700","001680","08","99","2010-06-10","C","0164138",23.41]
["3700","912433","03","04","2010-06-10","A","0164141",71.05]
["3700","912433","03","04","2010-06-10","M","0164141",0.05]
["3700","912433","03","99","2010-06-10","C","0164141",33.19]
["3700","005902","03","12","2010-06-10","A","0164142",53.07]
["3700","005902","03","12","2010-06-10","M","0164142",0.04]
["3700","005902","03","99","2010-06-10","C","0164142",1.05]
["3700","001834","20","24","2010-06-10","A","0164165",46.29]
["3700","001834","20","24","2010-06-10","M","0164165",0.62]
["3700","001834","20","99","2010-06-10","C","0164165",3.08]
["3700","001616","08","05","2010-06-11","A","0164171",253.99]
["3700","001616","08","05","2010-06-11","M","0164171",0.00]
["3700","001616","08","99","2010-06-11","C","0164171",116.73]
["3700","002658","11","06","2010-06-11","A","0164172",163.69]
["3700","002658","11","06","2010-06-11","M","0164172",0.00]
["3700","002658","11","99","2010-06-11","C","0164172",34.32]
["3700","001987","25","03","2010-06-11","A","0164173",142.74]
["3700","001987","25","03","2010-06-11","M","0164173",0.00]
["3700","001987","25","99","2010-06-11","C","0164173",49.17]
["3700","005469","06","08","2010-06-11","A","0164178",65.20]
["3700","005469","06","08","2010-06-11","M","0164178",0.00]
["3700","005469","06","99","2010-06-11","C","0164178",38.32]
["3700","002014","19","14","2010-06-11","A","0164184",48.92]
["3700","002014","19","14","2010-06-11","M","0164184",0.00]
["3700","002014","19","99","2010-06-11","C","0164184",10.44]
["3700","005762","03","28","2010-06-11","A","0164186",46.94]
["3700","005762","03","28","2010-06-11","M","0164186",0.00]
["3700","005762","03","99","2010-06-11","C","0164186",5.23]
["3700","003518","10","17","2010-06-11","A","0164192",23.44]
["3700","003518","10","17","2010-06-11","M","0164192",0.00]
["3700","003518","10","99","2010-06-11","C","0164192",4.68]
["3700","002104","07","08","2010-06-11","A","0164200",48.94]
["3700","002104","07","08","2010-06-11","M","0164200",0.03]
["3700","002104","07","99","2010-06-11","C","0164200",14.55]
["3700","001240","17","08","2010-06-11","A","0164202",8.73]
["3700","001240","17","08","2010-06-11","M","0164202",0.00]
["3700","001240","17","99","2010-06-11","C","0164202",0.15]
["3700","002749","07","08","2010-06-11","A","0164203",148.58]
["3700","002749","07","08","2010-06-11","M","0164203",0.35]
["3700","002749","07","99","2010-06-11","C","0164203",55.05]
["3700","001678","09","13","2010-06-11","A","0164205",83.25]
["3700","001678","09","13","2010-06-11","M","0164205",0.19]
["3700","001678","09","99","2010-06-11","C","0164205",33.74]
["3700","005913","04","05","2010-06-11","A","0164206",21.44]
["3700","005913","04","05","2010-06-11","M","0164206",0.05]
["3700","005913","04","06","2010-06-11","A","0164206",22.81]
["3700","005913","04","06","2010-06-11","M","0164206",0.00]
["3700","005913","04","99","2010-06-11","C","0164206",16.72]
["3700","001827","10","17","2010-06-11","A","0164207",8.74]
["3700","001827","10","17","2010-06-11","M","0164207",0.02]
["3700","001827","10","18","2010-06-11","A","0164207",8.84]
["3700","001827","10","18","2010-06-11","M","0164207",0.00]
["3700","001827","10","99","2010-06-11","C","0164207",1.68]
["3700","001414","14","04","2010-06-11","A","0164208",288.31]
["3700","001414","14","04","2010-06-11","M","0164208",0.77]
["3700","001414","14","99","2010-06-11","C","0164208",188.53]
["3700","FN1408","13","11","2010-05-31","A","0164218",300.95]
["3700","FN1408","13","11","2010-05-31","M","0164218",5.24]
["3700","FN1408","13","12","2010-05-31","A","0164218",326.33]
["3700","FN1408","13","12","2010-05-31","M","0164218",2.39]
["3700","FN1408","13","99","2010-05-31","C","0164218",839.85]
["3700","001616","08","05","2010-06-11","A","0164221",253.99]
["3700","001616","08","05","2010-06-11","M","0164221",0.00]
["3700","001616","08","99","2010-06-11","C","0164221",116.73]
["3700","001582","12","08","2010-06-12","A","0164253",107.96]
["3700","001582","12","08","2010-06-12","M","0164253",0.04]
["3700","001582","12","99","2010-06-12","C","0164253",19.36]
["3700","002104","07","08","2010-06-12","A","0164256",48.94]
["3700","002104","07","08","2010-06-12","M","0164256",0.05]
["3700","002104","07","99","2010-06-12","C","0164256",15.54]
["3700","006065","01","99","2010-06-12","C","0164267",98.17]
["3700","002104","07","08","2010-06-14","A","0164290",48.94]
["3700","002104","07","08","2010-06-14","M","0164290",0.08]
["3700","002104","07","99","2010-06-14","C","0164290",17.51]
["3700","912433","03","04","2010-06-14","A","0164291",71.05]
["3700","912433","03","04","2010-06-14","M","0164291",0.14]
["3700","912433","03","99","2010-06-14","C","0164291",43.58]
["3700","005877","02","14","2010-06-15","A","0164294",28.81]
["3700","005877","02","14","2010-06-15","M","0164294",0.01]
["3700","005877","02","99","2010-06-15","C","0164294",2.63]
["3700","002860","07","99","2010-06-15","C","0164296",1.95]
["3700","001241","09","01","2010-06-13","A","0164297",251.76]
["3700","001241","09","01","2010-06-13","M","0164297",0.00]
["3700","001241","09","99","2010-06-13","C","0164297",90.45]
["3700","002273","16","99","2010-06-15","C","0164301",4.16]
["3700","001498","08","26","2010-06-15","A","0164302",45.82]
["3700","001498","08","26","2010-06-15","M","0164302",0.05]
["3700","001498","08","99","2010-06-15","C","0164302",2.76]
["3700","001498","08","26","2010-06-15","A","0164303",45.82]
["3700","001498","08","26","2010-06-15","M","0164303",0.05]
["3700","001498","08","99","2010-06-15","C","0164303",2.76]
["3700","005983","02","99","2010-06-15","C","0164304",3.82]
["3700","005639","08","02","2010-06-14","A","0164340",37.36]
["3700","005639","08","02","2010-06-14","M","0164340",0.00]
["3700","005639","08","99","2010-06-14","C","0164340",22.77]
["3700","005639","08","99","2010-06-14","G","0164340",0.07]
["3700","003132","05","12","2010-06-15","A","0164344",144.53]
["3700","003132","05","12","2010-06-15","M","0164344",0.00]
["3700","003132","05","99","2010-06-15","C","0164344",3.98]
["3700","002565","10","25","2010-06-15","A","0164346",87.01]
["3700","002565","10","25","2010-06-15","M","0164346",0.00]
["3700","002565","10","99","2010-06-15","C","0164346",10.00]
["3700","006043","01","14","2010-06-15","A","0164347",21.17]
["3700","006043","01","14","2010-06-15","M","0164347",0.00]
["3700","006043","01","99","2010-06-15","C","0164347",3.41]
["3700","002290","14","07","2010-06-15","A","0164349",102.78]
["3700","002290","14","07","2010-06-15","M","0164349",0.27]
["3700","002290","14","99","2010-06-15","C","0164349",42.53]
["3700","003250","04","01","2010-06-15","A","0164354",2100.00]
["3700","003250","04","01","2010-06-15","M","0164354",0.00]
["3700","003250","04","99","2010-06-15","C","0164354",276.09]
["3700","180328","04","13","2010-06-15","A","0164358",52.86]
["3700","180328","04","13","2010-06-15","M","0164358",0.21]
["3700","180328","04","99","2010-06-15","C","0164358",19.40]
["3700","009133","02","07","2010-06-16","A","0164368",154.17]
["3700","009133","02","07","2010-06-16","M","0164368",0.00]
["3700","009133","02","99","2010-06-16","C","0164368",59.49]
["3700","001791","11","06","2010-06-16","A","0164369",113.92]
["3700","001791","11","06","2010-06-16","M","0164369",0.00]
["3700","001791","11","99","2010-06-16","C","0164369",33.58]
["3700","002090","12","05","2010-06-16","A","0164370",118.02]
["3700","002090","12","05","2010-06-16","M","0164370",0.00]
["3700","002090","12","99","2010-06-16","C","0164370",19.40]
["3700","003431","06","04","2010-06-16","A","0164372",96.83]
["3700","003431","06","04","2010-06-16","M","0164372",0.00]
["3700","003431","06","99","2010-06-16","C","0164372",21.60]
["3700","003325","06","01","2010-06-16","A","0164374",71.44]
["3700","003325","06","01","2010-06-16","M","0164374",0.00]
["3700","003325","06","99","2010-06-16","C","0164374",27.57]
["3700","006057","01","05","2010-06-16","A","0164375",79.65]
["3700","006057","01","05","2010-06-16","M","0164375",0.00]
["3700","006057","01","99","2010-06-16","C","0164375",11.00]
["3700","003500","04","20","2010-06-16","A","0164377",32.52]
["3700","003500","04","20","2010-06-16","M","0164377",0.00]
["3700","003500","04","99","2010-06-16","C","0164377",4.48]
["3700","003132","05","12","2010-06-16","A","0164378",144.53]
["3700","003132","05","12","2010-06-16","M","0164378",0.05]
["3700","003132","05","99","2010-06-16","C","0164378",4.27]
["3700","006043","01","14","2010-06-16","A","0164380",21.17]
["3700","006043","01","14","2010-06-16","M","0164380",0.01]
["3700","006043","01","99","2010-06-16","C","0164380",3.91]
["3700","002158","07","01","2010-06-15","A","0164386",96.77]
["3700","002158","07","01","2010-06-15","M","0164386",0.00]
["3700","002158","07","02","2010-06-15","A","0164386",2.94]
["3700","002158","07","02","2010-06-15","M","0164386",0.00]
["3700","002158","07","99","2010-06-15","C","0164386",0.29]
["3700","003693","03","06","2010-06-15","A","0164392",165.36]
["3700","003693","03","06","2010-06-15","M","0164392",0.16]
["3700","003693","03","99","2010-06-15","C","0164392",34.49]
["3700","003693","03","06","2010-06-15","A","0164393",165.36]
["3700","003693","03","06","2010-06-15","M","0164393",0.16]
["3700","003693","03","99","2010-06-15","C","0164393",34.49]
["3700","003693","03","06","2010-06-15","A","0164394",165.36]
["3700","003693","03","06","2010-06-15","M","0164394",0.16]
["3700","003693","03","99","2010-06-15","C","0164394",34.49]
["3700","002189","09","14","2010-06-16","A","0164417",85.28]
["3700","002189","09","14","2010-06-16","M","0164417",0.17]
["3700","002189","09","99","2010-06-16","C","0164417",34.05]
["3700","002375","08","28","2010-06-16","A","0164424",46.94]
["3700","002375","08","28","2010-06-16","M","0164424",0.09]
["3700","002375","08","99","2010-06-16","C","0164424",7.87]
["3700","002375","08","99","2010-06-16","G","0164424",1.10]
["3700","001632","16","02","2010-06-17","A","0164438",107.89]
["3700","001632","16","02","2010-06-17","M","0164438",0.00]
["3700","001632","16","99","2010-06-17","C","0164438",39.61]
["3700","001661","18","06","2010-06-17","A","0164439",103.66]
["3700","001661","18","06","2010-06-17","M","0164439",0.00]
["3700","001661","18","99","2010-06-17","C","0164439",34.25]
["3700","003553","06","05","2010-06-17","A","0164440",63.79]
["3700","003553","06","05","2010-06-17","M","0164440",0.00]
["3700","003553","06","99","2010-06-17","C","0164440",34.77]
["3700","002269","13","01","2010-06-17","A","0164442",74.05]
["3700","002269","13","01","2010-06-17","M","0164442",0.00]
["3700","002269","13","99","2010-06-17","C","0164442",20.53]
["3700","009133","02","07","2010-06-17","A","0164443",154.17]
["3700","009133","02","07","2010-06-17","M","0164443",0.05]
["3700","009133","02","99","2010-06-17","C","0164443",63.80]
["3700","002090","12","05","2010-06-17","A","0164444",118.02]
["3700","002090","12","05","2010-06-17","M","0164444",0.04]
["3700","002090","12","99","2010-06-17","C","0164444",20.92]
["3700","023327","04","05","2010-06-17","A","0164445",66.77]
["3700","023327","04","05","2010-06-17","M","0164445",0.02]
["3700","023327","04","99","2010-06-17","C","0164445",34.33]
["3700","003325","06","01","2010-06-17","A","0164446",71.44]
["3700","003325","06","01","2010-06-17","M","0164446",0.02]
["3700","003325","06","99","2010-06-17","C","0164446",29.56]
["3700","006057","01","05","2010-06-17","A","0164447",79.65]
["3700","006057","01","05","2010-06-17","M","0164447",0.03]
["3700","006057","01","99","2010-06-17","C","0164447",12.38]
["3700","081132","01","09","2010-06-17","A","0164454",238.20]
["3700","081132","01","09","2010-06-17","M","0164454",1.19]
["3700","081132","01","99","2010-06-17","C","0164454",11.35]
["3700","081132","01","99","2010-06-17","G","0164454",2.27]
["3700","902059","01","01","2010-06-14","A","0164455",0.00]
["3700","902059","01","01","2010-06-14","M","0164455",0.00]
["3700","006037","01","03","2010-06-10","A","0164457",0.00]
["3700","006037","01","03","2010-06-10","M","0164457",0.00]
["3700","006037","01","99","2010-06-10","C","0164457",14.90]
["3700","006037","01","99","2010-06-10","G","0164457",1.10]
["3700","006037","01","03","2010-06-12","A","0164458",0.00]
["3700","006037","01","03","2010-06-12","M","0164458",0.00]
["3700","006037","01","99","2010-06-12","C","0164458",15.73]
["3700","006037","01","99","2010-06-12","G","0164458",0.27]
["3700","005889","01","08","2010-06-01","A","0164466",219.80]
["3700","005889","01","08","2010-06-01","M","0164466",3.31]
["3700","005889","01","09","2010-06-01","A","0164466",238.20]
["3700","005889","01","09","2010-06-01","M","0164466",1.19]
["3700","005889","01","99","2010-06-01","C","0164466",31.78]
["3700","001460","04","05","2010-06-18","A","0164481",76.38]
["3700","001460","04","05","2010-06-18","M","0164481",0.23]
["3700","001460","04","99","2010-06-18","C","0164481",16.21]
["3700","003376","03","03","2010-06-18","A","0164482",153.43]
["3700","003376","03","03","2010-06-18","M","0164482",0.00]
["3700","003376","03","99","2010-06-18","C","0164482",25.12]
["3700","002749","07","09","2010-06-18","A","0164483",152.01]
["3700","002749","07","09","2010-06-18","M","0164483",0.00]
["3700","002749","07","99","2010-06-18","C","0164483",18.93]
["3700","001950","14","04","2010-06-18","A","0164485",84.78]
["3700","001950","14","04","2010-06-18","M","0164485",0.00]
["3700","001950","14","99","2010-06-18","C","0164485",51.98]
["3700","002022","05","20","2010-06-18","A","0164490",95.92]
["3700","002022","05","20","2010-06-18","M","0164490",0.00]
["3700","002022","05","99","2010-06-18","C","0164490",1.69]
["3700","003412","04","10","2010-06-18","A","0164491",81.89]
["3700","003412","04","10","2010-06-18","M","0164491",0.00]
["3700","003412","04","99","2010-06-18","C","0164491",13.35]
["3700","001678","09","14","2010-06-18","A","0164492",85.17]
["3700","001678","09","14","2010-06-18","M","0164492",0.00]
["3700","001678","09","99","2010-06-18","C","0164492",6.87]
["3700","002268","18","13","2010-06-18","A","0164495",65.69]
["3700","002268","18","13","2010-06-18","M","0164495",0.00]
["3700","002268","18","99","2010-06-18","C","0164495",3.06]
["3700","002014","19","15","2010-06-18","A","0164497",49.48]
["3700","002014","19","15","2010-06-18","M","0164497",0.00]
["3700","002014","19","99","2010-06-18","C","0164497",4.22]
["3700","005762","03","29","2010-06-18","A","0164498",47.58]
["3700","005762","03","29","2010-06-18","M","0164498",0.00]
["3700","005762","03","99","2010-06-18","C","0164498",4.68]
["3700","005825","03","08","2010-06-18","A","0164500",39.76]
["3700","005825","03","08","2010-06-18","M","0164500",0.00]
["3700","005825","03","99","2010-06-18","C","0164500",10.23]
["3700","001827","10","19","2010-06-18","A","0164511",8.95]
["3700","001827","10","19","2010-06-18","M","0164511",0.00]
["3700","001827","10","99","2010-06-18","C","0164511",0.63]
["3700","001661","18","06","2010-06-18","A","0164513",103.66]
["3700","001661","18","06","2010-06-18","M","0164513",0.03]
["3700","001661","18","99","2010-06-18","C","0164513",39.19]
["3700","003553","06","05","2010-06-18","A","0164514",63.79]
["3700","003553","06","05","2010-06-18","M","0164514",0.02]
["3700","003553","06","99","2010-06-18","C","0164514",37.29]
["3700","002269","13","01","2010-06-18","A","0164515",63.08]
["3700","002269","13","01","2010-06-18","M","0164515",0.02]
["3700","002269","13","99","2010-06-18","C","0164515",2.89]
["3700","009133","02","07","2010-06-18","A","0164516",154.17]
["3700","009133","02","07","2010-06-18","M","0164516",0.10]
["3700","009133","02","99","2010-06-18","C","0164516",68.12]
["3700","002090","12","05","2010-06-18","A","0164517",118.02]
["3700","002090","12","05","2010-06-18","M","0164517",0.08]
["3700","002090","12","99","2010-06-18","C","0164517",22.43]
["3700","003431","06","04","2010-06-18","A","0164518",96.83]
["3700","003431","06","04","2010-06-18","M","0164518",0.06]
["3700","003431","06","99","2010-06-18","C","0164518",26.45]
["3700","003325","06","01","2010-06-18","A","0164519",71.44]
["3700","003325","06","01","2010-06-18","M","0164519",0.05]
["3700","003325","06","99","2010-06-18","C","0164519",31.56]
["3700","005913","04","06","2010-06-18","A","0164521",19.02]
["3700","005913","04","06","2010-06-18","M","0164521",0.04]
["3700","005913","04","07","2010-06-18","A","0164521",23.07]
["3700","005913","04","07","2010-06-18","M","0164521",0.00]
["3700","005913","04","99","2010-06-18","C","0164521",7.47]
["3700","001414","14","04","2010-06-18","A","0164522",288.31]
["3700","001414","14","04","2010-06-18","M","0164522",1.44]
["3700","001414","14","99","2010-06-18","C","0164522",227.54]
["3700","006065","01","99","2010-06-18","C","0164551",17.88]
["3700","006065","01","99","2010-06-18","G","0164551",20.00]
["3700","002022","05","20","2010-06-19","A","0164577",95.92]
["3700","002022","05","20","2010-06-19","M","0164577",0.03]
["3700","002022","05","99","2010-06-19","C","0164577",1.88]
["3700","003431","06","04","2010-06-19","A","0164585",96.83]
["3700","003431","06","04","2010-06-19","M","0164585",0.10]
["3700","003431","06","99","2010-06-19","C","0164585",28.88]
["3700","023327","04","05","2010-06-19","A","0164586",66.77]
["3700","023327","04","05","2010-06-19","M","0164586",0.07]
["3700","023327","04","99","2010-06-19","C","0164586",41.28]
["3700","003325","06","01","2010-06-19","A","0164587",71.44]
["3700","003325","06","01","2010-06-19","M","0164587",0.07]
["3700","003325","06","99","2010-06-19","C","0164587",33.57]
["3700","002290","14","07","2010-06-19","A","0164588",102.78]
["3700","002290","14","07","2010-06-19","M","0164588",0.41]
["3700","002290","14","99","2010-06-19","C","0164588",54.08]
["3700","006023","02","05","2010-06-21","A","0164595",18.73]
["3700","006023","02","05","2010-06-21","M","0164595",0.11]
["3700","006023","02","06","2010-06-21","A","0164595",18.99]
["3700","006023","02","06","2010-06-21","M","0164595",0.07]
["3700","006023","02","07","2010-06-21","A","0164595",19.25]
["3700","006023","02","07","2010-06-21","M","0164595",0.03]
["3700","006023","02","99","2010-06-21","C","0164595",17.80]
["3700","006023","02","99","2010-06-21","G","0164595",0.02]
["3700","002713","12","18","2010-06-21","A","0164609",47.54]
["3700","002713","12","18","2010-06-21","M","0164609",0.00]
["3700","002713","12","99","2010-06-21","C","0164609",9.25]
["3700","012444","02","13","2010-06-21","A","0164612",29.24]
["3700","012444","02","13","2010-06-21","M","0164612",0.02]
["3700","012444","02","99","2010-06-21","C","0164612",5.18]
["3700","005762","03","29","2010-06-21","A","0164613",47.58]
["3700","005762","03","29","2010-06-21","M","0164613",0.05]
["3700","005762","03","99","2010-06-21","C","0164613",7.04]
["3700","003412","04","10","2010-06-21","A","0164614",45.24]
["3700","003412","04","10","2010-06-21","M","0164614",0.05]
["3700","003412","04","99","2010-06-21","C","0164614",1.08]
["3700","023327","04","05","2010-06-21","A","0164615",66.77]
["3700","023327","04","05","2010-06-21","M","0164615",0.11]
["3700","023327","04","99","2010-06-21","C","0164615",48.25]
["3700","003325","06","01","2010-06-21","A","0164617",71.44]
["3700","003325","06","01","2010-06-21","M","0164617",0.12]
["3700","003325","06","99","2010-06-21","C","0164617",37.59]
["3700","002565","10","26","2010-06-22","A","0164651",88.20]
["3700","002565","10","26","2010-06-22","M","0164651",0.00]
["3700","002565","10","99","2010-06-22","C","0164651",5.02]
["3700","912433","03","05","2010-06-22","A","0164652",73.01]
["3700","912433","03","05","2010-06-22","M","0164652",0.00]
["3700","912433","03","99","2010-06-22","C","0164652",19.22]
["3700","006043","01","15","2010-06-22","A","0164653",21.46]
["3700","006043","01","15","2010-06-22","M","0164653",0.00]
["3700","006043","01","99","2010-06-22","C","0164653",2.23]
["3700","002713","12","18","2010-06-22","A","0164654",47.54]
["3700","002713","12","18","2010-06-22","M","0164654",0.02]
["3700","002713","12","99","2010-06-22","C","0164654",9.97]
["3700","003412","04","10","2010-06-22","A","0164656",45.24]
["3700","003412","04","10","2010-06-22","M","0164656",0.06]
["3700","003412","04","99","2010-06-22","C","0164656",1.45]
["3700","023327","04","05","2010-06-22","A","0164657",66.77]
["3700","023327","04","05","2010-06-22","M","0164657",0.13]
["3700","023327","04","99","2010-06-22","C","0164657",51.75]
["3700","003325","06","01","2010-06-22","A","0164658",71.44]
["3700","003325","06","01","2010-06-22","M","0164658",0.14]
["3700","003325","06","99","2010-06-22","C","0164658",39.61]
["3700","002290","14","07","2010-06-22","A","0164659",37.27]
["3700","002290","14","07","2010-06-22","M","0164659",0.04]
["3700","002290","14","08","2010-06-22","A","0164659",105.62]
["3700","002290","14","08","2010-06-22","M","0164659",0.04]
["3700","002290","14","99","2010-06-22","C","0164659",8.02]
["3700","001743","07","99","2010-06-22","C","0164667",36.45]
["3700","003076","08","09","2010-06-22","A","0164673",84.57]
["3700","003076","08","09","2010-06-22","M","0164673",0.22]
["3700","003076","08","99","2010-06-22","C","0164673",170.55]
["3700","001912","06","04","2010-06-22","A","0164681",13.30]
["3700","001912","06","04","2010-06-22","M","0164681",0.00]
["3700","001912","06","05","2010-06-22","A","0164681",6.69]
["3700","001912","06","05","2010-06-22","M","0164681",0.00]
["3700","001912","06","06","2010-06-22","A","0164681",0.00]
["3700","001912","06","06","2010-06-22","M","0164681",0.00]
["3700","001912","06","07","2010-06-22","A","0164681",0.00]
["3700","001912","06","07","2010-06-22","M","0164681",0.00]
["3700","001912","06","08","2010-06-22","A","0164681",0.00]
["3700","001912","06","08","2010-06-22","M","0164681",0.00]
["3700","001912","06","09","2010-06-22","A","0164681",0.00]
["3700","001912","06","09","2010-06-22","M","0164681",0.00]
["3700","001912","06","10","2010-06-22","A","0164681",0.00]
["3700","001912","06","10","2010-06-22","M","0164681",0.00]
["3700","001912","06","11","2010-06-22","A","0164681",0.00]
["3700","001912","06","11","2010-06-22","M","0164681",0.00]
["3700","001912","06","12","2010-06-22","A","0164681",0.00]
["3700","001912","06","12","2010-06-22","M","0164681",0.00]
["3700","001912","06","99","2010-06-22","C","0164681",0.01]
["3700","002186","09","07","2010-06-23","A","0164692",84.10]
["3700","002186","09","07","2010-06-23","M","0164692",0.00]
["3700","002186","09","99","2010-06-23","C","0164692",13.83]
["3700","912433","03","05","2010-06-23","A","0164695",73.01]
["3700","912433","03","05","2010-06-23","M","0164695",0.02]
["3700","912433","03","99","2010-06-23","C","0164695",21.64]
["3700","006043","01","15","2010-06-23","A","0164697",21.46]
["3700","006043","01","15","2010-06-23","M","0164697",0.01]
["3700","006043","01","99","2010-06-23","C","0164697",2.68]
["3700","002594","11","16","2010-06-23","A","0164698",99.99]
["3700","002594","11","16","2010-06-23","M","0164698",0.07]
["3700","002594","11","99","2010-06-23","C","0164698",22.62]
["3700","002713","12","18","2010-06-23","A","0164699",47.54]
["3700","002713","12","18","2010-06-23","M","0164699",0.03]
["3700","002713","12","99","2010-06-23","C","0164699",10.69]
["3700","003325","06","01","2010-06-23","A","0164701",71.44]
["3700","003325","06","01","2010-06-23","M","0164701",0.17]
["3700","003325","06","99","2010-06-23","C","0164701",41.63]
["3700","002290","14","07","2010-06-23","A","0164702",37.27]
["3700","002290","14","07","2010-06-23","M","0164702",0.05]
["3700","002290","14","08","2010-06-23","A","0164702",105.62]
["3700","002290","14","08","2010-06-23","M","0164702",0.07]
["3700","002290","14","99","2010-06-23","C","0164702",10.71]
["3700","482434","01","99","2010-06-23","C","0164709",11.05]
["3700","001632","16","03","2010-06-24","A","0164730",109.37]
["3700","001632","16","03","2010-06-24","M","0164730",0.00]
["3700","001632","16","99","2010-06-24","C","0164730",32.65]
["3700","001680","08","07","2010-06-24","A","0164733",76.99]
["3700","001680","08","07","2010-06-24","M","0164733",0.00]
["3700","001680","08","99","2010-06-24","C","0164733",21.35]
["3700","002269","13","02","2010-06-24","A","0164734",75.07]
["3700","002269","13","02","2010-06-24","M","0164734",0.00]
["3700","002269","13","99","2010-06-24","C","0164734",13.92]
["3700","001885","34","02","2010-06-24","A","0164735",146.82]
["3700","001885","34","02","2010-06-24","M","0164735",0.05]
["3700","001885","34","99","2010-06-24","C","0164735",43.79]
["3700","002186","09","07","2010-06-24","A","0164736",84.10]
["3700","002186","09","07","2010-06-24","M","0164736",0.03]
["3700","002186","09","99","2010-06-24","C","0164736",14.90]
["3700","006043","01","15","2010-06-24","A","0164740",21.46]
["3700","006043","01","15","2010-06-24","M","0164740",0.01]
["3700","006043","01","99","2010-06-24","C","0164740",3.13]
["3700","041432","02","01","2010-06-24","A","0164744",4037.00]
["3700","041432","02","01","2010-06-24","M","0164744",93.46]
["3700","041432","02","99","2010-06-24","C","0164744",976.98]
["3700","002099","14","03","2010-06-25","A","0164758",377.06]
["3700","002099","14","03","2010-06-25","M","0164758",0.00]
["3700","002099","14","99","2010-06-25","C","0164758",75.33]
["3700","002658","11","07","2010-06-25","A","0164759",168.21]
["3700","002658","11","07","2010-06-25","M","0164759",0.00]
["3700","002658","11","99","2010-06-25","C","0164759",27.65]
["3700","001987","25","04","2010-06-25","A","0164760",146.03]
["3700","001987","25","04","2010-06-25","M","0164760",0.00]
["3700","001987","25","99","2010-06-25","C","0164760",42.32]
["3700","001582","12","09","2010-06-25","A","0164764",110.94]
["3700","001582","12","09","2010-06-25","M","0164764",0.00]
["3700","001582","12","99","2010-06-25","C","0164764",15.40]
["3700","001759","12","09","2010-06-25","A","0164767",75.27]
["3700","001759","12","09","2010-06-25","M","0164767",0.00]
["3700","001759","12","99","2010-06-25","C","0164767",26.79]
["3700","005469","06","09","2010-06-25","A","0164768",67.00]
["3700","005469","06","09","2010-06-25","M","0164768",0.00]
["3700","005469","06","99","2010-06-25","C","0164768",33.88]
["3700","005771","04","29","2010-06-25","A","0164774",46.63]
["3700","005771","04","29","2010-06-25","M","0164774",0.00]
["3700","005771","04","99","2010-06-25","C","0164774",4.45]
["3700","003518","10","19","2010-06-25","A","0164782",23.98]
["3700","003518","10","19","2010-06-25","M","0164782",0.00]
["3700","003518","10","99","2010-06-25","C","0164782",4.14]
["3700","002643","15","04","2010-06-25","A","0164783",23.44]
["3700","002643","15","04","2010-06-25","M","0164783",0.00]
["3700","002643","15","99","2010-06-25","C","0164783",4.37]
["3700","001827","10","20","2010-06-25","A","0164789",9.05]
["3700","001827","10","20","2010-06-25","M","0164789",0.00]
["3700","001827","10","99","2010-06-25","C","0164789",0.53]
["3700","006043","01","15","2010-06-25","A","0164792",21.46]
["3700","006043","01","15","2010-06-25","M","0164792",0.02]
["3700","006043","01","99","2010-06-25","C","0164792",3.57]
["3700","002749","07","09","2010-06-25","A","0164793",152.01]
["3700","002749","07","09","2010-06-25","M","0164793",0.35]
["3700","002749","07","99","2010-06-25","C","0164793",52.36]
["3700","002014","19","15","2010-06-25","A","0164795",49.48]
["3700","002014","19","15","2010-06-25","M","0164795",0.12]
["3700","002014","19","16","2010-06-25","A","0164795",50.04]
["3700","002014","19","16","2010-06-25","M","0164795",0.00]
["3700","002014","19","99","2010-06-25","C","0164795",14.16]
["3700","001678","09","14","2010-06-25","A","0164796",85.17]
["3700","001678","09","14","2010-06-25","M","0164796",0.20]
["3700","001678","09","99","2010-06-25","C","0164796",19.00]
["3700","005913","04","06","2010-06-25","A","0164797",19.02]
["3700","005913","04","06","2010-06-25","M","0164797",0.09]
["3700","005913","04","07","2010-06-25","A","0164797",23.07]
["3700","005913","04","07","2010-06-25","M","0164797",0.05]
["3700","005913","04","08","2010-06-25","A","0164797",23.33]
["3700","005913","04","08","2010-06-25","M","0164797",0.00]
["3700","005913","04","99","2010-06-25","C","0164797",15.02]
["3700","001759","12","09","2010-06-25","A","0164801",75.27]
["3700","001759","12","09","2010-06-25","M","0164801",0.00]
["3700","001759","12","99","2010-06-25","C","0164801",26.79]
["3700","FN1189","12","02","2010-06-25","A","0164812",104.10]
["3700","FN1189","12","02","2010-06-25","M","0164812",0.17]
["3700","FN1189","12","99","2010-06-25","C","0164812",67.88]
["3700","003325","06","01","2010-06-25","A","0164823",71.44]
["3700","003325","06","01","2010-06-25","M","0164823",0.21]
["3700","003325","06","99","2010-06-25","C","0164823",45.69]
["3700","001779","11","10","2010-06-26","A","0164826",64.23]
["3700","001779","11","10","2010-06-26","M","0164826",0.00]
["3700","001779","11","99","2010-06-26","C","0164826",33.67]
["3700","001680","08","07","2010-06-26","A","0164830",76.99]
["3700","001680","08","07","2010-06-26","M","0164830",0.05]
["3700","001680","08","99","2010-06-26","C","0164830",27.50]
["3700","006019","02","01","2010-06-26","A","0164831",35.72]
["3700","006019","02","01","2010-06-26","M","0164831",0.02]
["3700","006019","02","99","2010-06-26","C","0164831",15.78]
["3700","002269","13","02","2010-06-26","A","0164832",30.31]
["3700","002269","13","02","2010-06-26","M","0164832",0.01]
["3700","002269","13","99","2010-06-26","C","0164832",2.69]
["3700","006094","01","04","2010-06-26","A","0164833",73.91]
["3700","006094","01","04","2010-06-26","M","0164833",0.07]
["3700","006094","01","99","2010-06-26","C","0164833",31.46]
["3700","001885","34","02","2010-06-26","A","0164836",146.82]
["3700","001885","34","02","2010-06-26","M","0164836",0.15]
["3700","001885","34","99","2010-06-26","C","0164836",51.19]
["3700","001565","04","03","2010-06-25","A","0164850",106.43]
["3700","001565","04","03","2010-06-25","M","0164850",0.00]
["3700","001565","04","04","2010-06-25","A","0164850",29.43]
["3700","001565","04","04","2010-06-25","M","0164850",0.00]
["3700","001565","04","05","2010-06-25","A","0164850",0.00]
["3700","001565","04","05","2010-06-25","M","0164850",0.00]
["3700","001565","04","06","2010-06-25","A","0164850",0.00]
["3700","001565","04","06","2010-06-25","M","0164850",0.00]
["3700","001565","04","07","2010-06-25","A","0164850",0.00]
["3700","001565","04","07","2010-06-25","M","0164850",0.00]
["3700","001565","04","08","2010-06-25","A","0164850",0.00]
["3700","001565","04","08","2010-06-25","M","0164850",0.00]
["3700","001565","04","09","2010-06-25","A","0164850",0.00]
["3700","001565","04","09","2010-06-25","M","0164850",0.00]
["3700","001565","04","10","2010-06-25","A","0164850",0.00]
["3700","001565","04","10","2010-06-25","M","0164850",0.00]
["3700","001565","04","11","2010-06-25","A","0164850",0.00]
["3700","001565","04","11","2010-06-25","M","0164850",0.00]
["3700","001565","04","12","2010-06-25","A","0164850",0.00]
["3700","001565","04","12","2010-06-25","M","0164850",0.00]
["3700","001565","04","99","2010-06-25","C","0164850",0.14]
["3700","001779","11","10","2010-06-28","A","0164866",64.23]
["3700","001779","11","10","2010-06-28","M","0164866",0.04]
["3700","001779","11","99","2010-06-28","C","0164866",43.37]
["3700","005469","06","09","2010-06-28","A","0164867",67.00]
["3700","005469","06","09","2010-06-28","M","0164867",0.07]
["3700","005469","06","99","2010-06-28","C","0164867",41.82]
["3700","001885","34","02","2010-06-28","A","0164869",146.82]
["3700","001885","34","02","2010-06-28","M","0164869",0.24]
["3700","001885","34","99","2010-06-28","C","0164869",58.62]
["3700","006094","01","04","2010-06-28","A","0164870",73.91]
["3700","006094","01","04","2010-06-28","M","0164870",0.12]
["3700","006094","01","99","2010-06-28","C","0164870",38.53]
["3700","002653","09","25","2010-06-26","A","0164878",30.10]
["3700","002653","09","25","2010-06-26","M","0164878",0.11]
["3700","002653","09","26","2010-06-26","A","0164878",0.00]
["3700","002653","09","26","2010-06-26","M","0164878",0.24]
["3700","002653","09","27","2010-06-26","A","0164878",0.00]
["3700","002653","09","27","2010-06-26","M","0164878",0.25]
["3700","002653","09","28","2010-06-26","A","0164878",0.00]
["3700","002653","09","28","2010-06-26","M","0164878",0.25]
["3700","002653","09","29","2010-06-26","A","0164878",0.00]
["3700","002653","09","29","2010-06-26","M","0164878",0.25]
["3700","002653","09","30","2010-06-26","A","0164878",0.00]
["3700","002653","09","30","2010-06-26","M","0164878",0.26]
["3700","002653","09","31","2010-06-26","A","0164878",0.00]
["3700","002653","09","31","2010-06-26","M","0164878",0.26]
["3700","002653","09","32","2010-06-26","A","0164878",0.00]
["3700","002653","09","32","2010-06-26","M","0164878",0.26]
["3700","002653","09","33","2010-06-26","A","0164878",0.00]
["3700","002653","09","33","2010-06-26","M","0164878",0.27]
["3700","002653","09","34","2010-06-26","A","0164878",0.00]
["3700","002653","09","34","2010-06-26","M","0164878",0.24]
["3700","002653","09","35","2010-06-26","A","0164878",0.00]
["3700","002653","09","35","2010-06-26","M","0164878",0.00]
["3700","002653","09","99","2010-06-26","C","0164878",17.52]
["3700","001877","08","99","2010-06-30","C","0164884",22.00]
["3700","002497","07","99","2010-06-30","C","0164885",6.39]
["3700","002578","06","99","2010-06-30","C","0164886",14.21]
["3700","002264","13","26","2010-06-30","A","0164887",106.59]
["3700","002264","13","26","2010-06-30","M","0164887",0.07]
["3700","002264","13","99","2010-06-30","C","0164887",22.15]
["3700","005963","02","99","2010-06-28","C","0164890",5.05]
["3700","002264","13","26","2010-06-30","A","0164891",106.59]
["3700","002264","13","26","2010-06-30","M","0164891",0.07]
["3700","002264","13","99","2010-06-30","C","0164891",22.15]
["3700","001794","09","99","2010-06-28","C","0164898",3.20]
["3700","003676","04","04","2010-06-28","A","0164913",55.43]
["3700","003676","04","04","2010-06-28","M","0164913",0.00]
["3700","003676","04","99","2010-06-28","C","0164913",18.32]
["3700","001628","08","04","2010-06-28","A","0164921",1.00]
["3700","001628","08","04","2010-06-28","M","0164921",0.00]
["3700","001628","08","05","2010-06-28","A","0164921",0.00]
["3700","001628","08","05","2010-06-28","M","0164921",0.00]
["3700","001628","08","06","2010-06-28","A","0164921",0.00]
["3700","001628","08","06","2010-06-28","M","0164921",0.00]
["3700","001628","08","99","2010-06-28","C","0164921",0.00]
["3700","009133","02","08","2010-06-30","A","0164928",158.42]
["3700","009133","02","08","2010-06-30","M","0164928",0.00]
["3700","009133","02","99","2010-06-30","C","0164928",43.27]
["3700","001791","11","08","2010-06-30","A","0164929",117.06]
["3700","001791","11","08","2010-06-30","M","0164929",0.00]
["3700","001791","11","99","2010-06-30","C","0164929",30.44]
["3700","002090","12","06","2010-06-30","A","0164930",121.27]
["3700","002090","12","06","2010-06-30","M","0164930",0.00]
["3700","002090","12","99","2010-06-30","C","0164930",15.11]
["3700","003431","06","05","2010-06-30","A","0164932",99.50]
["3700","003431","06","05","2010-06-30","M","0164932",0.00]
["3700","003431","06","99","2010-06-30","C","0164932",19.89]
["3700","006057","01","06","2010-06-30","A","0164933",81.85]
["3700","006057","01","06","2010-06-30","M","0164933",0.00]
["3700","006057","01","99","2010-06-30","C","0164933",15.92]
["3700","003325","06","02","2010-06-30","A","0164934",73.41]
["3700","003325","06","02","2010-06-30","M","0164934",0.00]
["3700","003325","06","99","2010-06-30","C","0164934",3.61]
["3700","005902","03","15","2010-06-29","A","0164938",73.20]
["3700","005902","03","15","2010-06-29","M","0164938",0.00]
["3700","005902","03","99","2010-06-29","C","0164938",0.71]
["3700","001989","07","03","2010-06-30","A","0164943",34.51]
["3700","001989","07","03","2010-06-30","M","0164943",0.05]
["3700","001989","07","99","2010-06-30","C","0164943",17.17]
["3700","006052","01","07","2010-06-30","A","0164968",41.11]
["3700","006052","01","07","2010-06-30","M","0164968",0.03]
["3700","006052","01","99","2010-06-30","C","0164968",13.57]
["3700","001632","16","04","2010-07-01","A","0165024",110.87]
["3700","001632","16","04","2010-07-01","M","0165024",0.00]
["3700","001632","16","99","2010-07-01","C","0165024",31.37]
["3700","001661","18","08","2010-07-01","A","0165025",106.52]
["3700","001661","18","08","2010-07-01","M","0165025",0.00]
["3700","001661","18","99","2010-07-01","C","0165025",31.40]
["3700","003553","06","06","2010-07-01","A","0165026",65.55]
["3700","003553","06","06","2010-07-01","M","0165026",0.00]
["3700","003553","06","99","2010-07-01","C","0165026",28.24]
["3700","002269","13","03","2010-07-01","A","0165028",76.10]
["3700","002269","13","03","2010-07-01","M","0165028",0.00]
["3700","002269","13","99","2010-07-01","C","0165028",7.89]
["3700","009133","02","08","2010-07-01","A","0165029",158.42]
["3700","009133","02","08","2010-07-01","M","0165029",0.05]
["3700","009133","02","99","2010-07-01","C","0165029",47.25]
["3700","001108","04","16","2010-07-01","A","0165031",52.21]
["3700","001108","04","16","2010-07-01","M","0165031",0.02]
["3700","001108","04","99","2010-07-01","C","0165031",6.80]
["3700","IP1040","11","99","2010-07-01","C","0165036",6.97]
["3700","002749","07","10","2010-07-02","A","0165072",155.51]
["3700","002749","07","10","2010-07-02","M","0165072",0.00]
["3700","002749","07","99","2010-07-02","C","0165072",17.94]
["3700","001950","14","05","2010-07-02","A","0165075",86.73]
["3700","001950","14","05","2010-07-02","M","0165075",0.00]
["3700","001950","14","99","2010-07-02","C","0165075",50.02]
["3700","001678","09","15","2010-07-02","A","0165082",87.13]
["3700","001678","09","15","2010-07-02","M","0165082",0.00]
["3700","001678","09","99","2010-07-02","C","0165082",6.31]
["3700","002694","04","04","2010-07-02","A","0165086",46.33]
["3700","002694","04","04","2010-07-02","M","0165086",0.00]
["3700","002694","04","99","2010-07-02","C","0165086",9.89]
["3700","005762","03","31","2010-07-02","A","0165088",48.90]
["3700","005762","03","31","2010-07-02","M","0165088",0.00]
["3700","005762","03","99","2010-07-02","C","0165088",4.16]
["3700","005825","03","09","2010-07-02","A","0165090",40.86]
["3700","005825","03","09","2010-07-02","M","0165090",0.00]
["3700","005825","03","99","2010-07-02","C","0165090",9.21]
["3700","095140","02","09","2010-07-02","A","0165093",37.66]
["3700","095140","02","09","2010-07-02","M","0165093",0.00]
["3700","095140","02","99","2010-07-02","C","0165093",3.59]
["3700","005913","04","09","2010-07-02","A","0165097",23.60]
["3700","005913","04","09","2010-07-02","M","0165097",0.00]
["3700","005913","04","99","2010-07-02","C","0165097",1.91]
["3700","001661","18","08","2010-07-02","A","0165103",106.52]
["3700","001661","18","08","2010-07-02","M","0165103",0.04]
["3700","001661","18","99","2010-07-02","C","0165103",35.92]
["3700","002099","14","03","2010-06-30","A","0165108",377.06]
["3700","002099","14","03","2010-06-30","M","0165108",0.63]
["3700","002099","14","99","2010-06-30","C","0165108",102.66]
["3700","005963","02","99","2010-07-01","C","0165115",5.82]
["3700","003277","02","12","2010-07-02","A","0165147",116.33]
["3700","003277","02","12","2010-07-02","M","0165147",0.00]
["3700","003277","02","99","2010-07-02","C","0165147",5.62]
["3700","012444","02","15","2010-07-03","A","0165179",30.04]
["3700","012444","02","15","2010-07-03","M","0165179",0.00]
["3700","012444","02","99","2010-07-03","C","0165179",4.38]
["3700","001240","17","12","2010-07-03","A","0165180",17.95]
["3700","001240","17","12","2010-07-03","M","0165180",0.00]
["3700","001240","17","99","2010-07-03","C","0165180",0.10]
["3700","006093","01","01","2010-07-03","A","0165181",101.95]
["3700","006093","01","01","2010-07-03","M","0165181",0.03]
["3700","006093","01","99","2010-07-03","C","0165181",13.39]
["3700","005825","03","09","2010-07-03","A","0165183",40.86]
["3700","005825","03","09","2010-07-03","M","0165183",0.01]
["3700","005825","03","99","2010-07-03","C","0165183",9.93]
["3700","001661","18","08","2010-07-03","A","0165184",106.52]
["3700","001661","18","08","2010-07-03","M","0165184",0.07]
["3700","001661","18","99","2010-07-03","C","0165184",40.45]
["3700","002269","13","03","2010-07-03","A","0165186",52.49]
["3700","002269","13","03","2010-07-03","M","0165186",0.03]
["3700","002269","13","99","2010-07-03","C","0165186",5.17]
["3700","006057","01","06","2010-07-03","A","0165187",81.85]
["3700","006057","01","06","2010-07-03","M","0165187",0.08]
["3700","006057","01","99","2010-07-03","C","0165187",19.65]
["3700","003325","06","02","2010-07-03","A","0165188",73.41]
["3700","003325","06","02","2010-07-03","M","0165188",0.07]
["3700","003325","06","99","2010-07-03","C","0165188",9.06]
["3700","014933","01","01","2010-07-03","A","0165200",255.59]
["3700","014933","01","01","2010-07-03","M","0165200",0.08]
["3700","014933","01","99","2010-07-03","C","0165200",238.17]
["3700","142844","01","19","2010-07-05","A","0165211",45.32]
["3700","142844","01","19","2010-07-05","M","0165211",0.00]
["3700","142844","01","99","2010-07-05","C","0165211",3.85]
["3700","001649","15","14","2010-07-05","A","0165212",33.61]
["3700","001649","15","14","2010-07-05","M","0165212",0.00]
["3700","001649","15","99","2010-07-05","C","0165212",1.40]
["3700","012444","02","15","2010-07-05","A","0165213",30.04]
["3700","012444","02","15","2010-07-05","M","0165213",0.02]
["3700","012444","02","99","2010-07-05","C","0165213",5.64]
["3700","012444","02","15","2010-07-05","A","0165216",30.04]
["3700","012444","02","15","2010-07-05","M","0165216",0.02]
["3700","012444","02","99","2010-07-05","C","0165216",5.64]
["3700","001240","17","12","2010-07-05","A","0165217",17.95]
["3700","001240","17","12","2010-07-05","M","0165217",0.01]
["3700","001240","17","99","2010-07-05","C","0165217",0.18]
["3700","RP2490","16","02","2010-07-05","A","0165218",175.01]
["3700","RP2490","16","02","2010-07-05","M","0165218",0.17]
["3700","RP2490","16","99","2010-07-05","C","0165218",123.81]
["3700","001661","18","08","2010-07-05","A","0165220",106.52]
["3700","001661","18","08","2010-07-05","M","0165220",0.14]
["3700","001661","18","99","2010-07-05","C","0165220",49.53]
["3700","006098","01","01","2010-07-05","A","0165235",66.54]
["3700","006098","01","01","2010-07-05","M","0165235",0.07]
["3700","006098","01","99","2010-07-05","C","0165235",57.89]
["3700","001920","09","08","2010-07-05","A","0165250",87.97]
["3700","001920","09","08","2010-07-05","M","0165250",0.00]
["3700","001920","09","99","2010-07-05","C","0165250",25.13]
["3700","912433","03","06","2010-07-06","A","0165279",75.02]
["3700","912433","03","06","2010-07-06","M","0165279",0.00]
["3700","912433","03","99","2010-07-06","C","0165279",22.63]
["3700","002290","14","09","2010-07-06","A","0165283",108.53]
["3700","002290","14","09","2010-07-06","M","0165283",0.04]
["3700","002290","14","99","2010-07-06","C","0165283",14.42]
["3700","002621","14","99","2010-07-06","C","0165293",23.75]
["3700","002290","14","09","2010-07-06","A","0165299",55.54]
["3700","002290","14","09","2010-07-06","M","0165299",0.04]
["3700","002290","14","99","2010-07-06","C","0165299",14.42]
["3700","001611","31","19","2010-07-07","A","0165314",113.22]
["3700","001611","31","19","2010-07-07","M","0165314",0.00]
["3700","001611","31","99","2010-07-07","C","0165314",16.49]
["3700","002186","09","08","2010-07-07","A","0165316",86.42]
["3700","002186","09","08","2010-07-07","M","0165316",0.00]
["3700","002186","09","99","2010-07-07","C","0165316",10.77]
["3700","002104","07","10","2010-07-07","A","0165317",51.67]
["3700","002104","07","10","2010-07-07","M","0165317",0.00]
["3700","002104","07","99","2010-07-07","C","0165317",10.83]
["3700","002290","14","09","2010-07-07","A","0165321",52.99]
["3700","002290","14","09","2010-07-07","M","0165321",0.02]
["3700","002290","14","99","2010-07-07","C","0165321",2.28]
["3700","003515","04","99","2010-07-07","C","0165332",7.41]
["3700","003515","04","99","2010-07-07","G","0165332",10.00]
["3700","002723","11","14","2010-07-07","A","0165355",84.67]
["3700","002723","11","14","2010-07-07","M","0165355",0.00]
["3700","002723","11","99","2010-07-07","C","0165355",13.66]
["3700","002946","07","10","2010-07-08","A","0165365",273.75]
["3700","002946","07","10","2010-07-08","M","0165365",0.00]
["3700","002946","07","99","2010-07-08","C","0165365",23.27]
["3700","002032","15","20","2010-07-08","A","0165366",223.74]
["3700","002032","15","20","2010-07-08","M","0165366",0.00]
["3700","002032","15","99","2010-07-08","C","0165366",4.39]
["3700","001632","16","05","2010-07-08","A","0165369",112.38]
["3700","001632","16","05","2010-07-08","M","0165369",0.00]
["3700","001632","16","99","2010-07-08","C","0165369",30.07]
["3700","001486","13","08","2010-07-08","A","0165370",100.76]
["3700","001486","13","08","2010-07-08","M","0165370",0.00]
["3700","001486","13","99","2010-07-08","C","0165370",21.13]
["3700","001680","08","09","2010-07-08","A","0165371",79.11]
["3700","001680","08","09","2010-07-08","M","0165371",0.00]
["3700","001680","08","99","2010-07-08","C","0165371",19.22]
["3700","002269","13","04","2010-07-08","A","0165372",77.14]
["3700","002269","13","04","2010-07-08","M","0165372",0.00]
["3700","002269","13","99","2010-07-08","C","0165372",14.94]
["3700","002186","09","08","2010-07-08","A","0165373",86.42]
["3700","002186","09","08","2010-07-08","M","0165373",0.03]
["3700","002186","09","99","2010-07-08","C","0165373",11.68]
["3700","001108","04","17","2010-07-08","A","0165375",52.92]
["3700","001108","04","17","2010-07-08","M","0165375",0.02]
["3700","001108","04","99","2010-07-08","C","0165375",5.21]
["3700","002290","14","09","2010-07-08","A","0165377",25.29]
["3700","002290","14","09","2010-07-08","M","0165377",0.01]
["3700","002290","14","99","2010-07-08","C","0165377",2.23]
["3700","001240","17","12","2010-07-08","A","0165378",17.95]
["3700","001240","17","12","2010-07-08","M","0165378",0.03]
["3700","001240","17","99","2010-07-08","C","0165378",0.28]
["3700","001661","18","08","2010-07-08","A","0165379",106.52]
["3700","001661","18","08","2010-07-08","M","0165379",0.25]
["3700","001661","18","09","2010-07-08","A","0165379",107.97]
["3700","001661","18","09","2010-07-08","M","0165379",0.00]
["3700","001661","18","99","2010-07-08","C","0165379",63.22]
["3700","003443","02","99","2010-07-08","C","0165399",2.20]
["3700","003443","02","99","2010-07-08","G","0165399",5.00]
["3700","002099","14","04","2010-07-09","A","0165405",385.74]
["3700","002099","14","04","2010-07-09","M","0165405",0.00]
["3700","002099","14","99","2010-07-09","C","0165405",42.67]
["3700","996048","01","03","2010-07-09","A","0165406",239.63]
["3700","996048","01","03","2010-07-09","M","0165406",0.00]
["3700","996048","01","99","2010-07-09","C","0165406",55.77]
["3700","001612","06","10","2010-07-09","A","0165408",106.35]
["3700","001612","06","10","2010-07-09","M","0165408",0.00]
["3700","001612","06","99","2010-07-09","C","0165408",108.91]
["3700","002658","11","08","2010-07-09","A","0165409",172.84]
["3700","002658","11","08","2010-07-09","M","0165409",0.00]
["3700","002658","11","99","2010-07-09","C","0165409",23.35]
["3700","001987","25","05","2010-07-09","A","0165410",149.39]
["3700","001987","25","05","2010-07-09","M","0165410",0.00]
["3700","001987","25","99","2010-07-09","C","0165410",35.91]
["3700","003266","09","03","2010-07-09","A","0165411",111.84]
["3700","003266","09","03","2010-07-09","M","0165411",0.00]
["3700","001987","25","05","2010-07-09","A","0165412",149.39]
["3700","001987","25","05","2010-07-09","M","0165412",0.00]
["3700","001987","25","99","2010-07-09","C","0165412",35.91]
["3700","001582","12","10","2010-07-09","A","0165415",113.99]
["3700","001582","12","10","2010-07-09","M","0165415",0.00]
["3700","001582","12","99","2010-07-09","C","0165415",15.40]
["3700","A01248","20","07","2010-07-09","A","0165417",92.04]
["3700","A01248","20","07","2010-07-09","M","0165417",0.00]
["3700","A01248","20","99","2010-07-09","C","0165417",11.10]
["3700","001759","12","10","2010-07-09","A","0165418",83.70]
["3700","001759","12","10","2010-07-09","M","0165418",0.00]
["3700","001759","12","99","2010-07-09","C","0165418",14.92]
["3700","005469","06","10","2010-07-09","A","0165420",68.84]
["3700","005469","06","10","2010-07-09","M","0165420",0.00]
["3700","005469","06","99","2010-07-09","C","0165420",22.18]
["3700","002140","08","26","2010-07-09","A","0165423",69.10]
["3700","002140","08","26","2010-07-09","M","0165423",0.00]
["3700","002140","08","99","2010-07-09","C","0165423",9.22]
["3700","002643","15","06","2010-07-09","A","0165436",23.98]
["3700","002643","15","06","2010-07-09","M","0165436",0.00]
["3700","002643","15","99","2010-07-09","C","0165436",3.83]
["3700","002946","07","10","2010-07-09","A","0165442",273.75]
["3700","002946","07","10","2010-07-09","M","0165442",0.09]
["3700","002946","07","99","2010-07-09","C","0165442",24.95]
["3700","003007","04","01","2010-07-09","A","0165453",78.04]
["3700","003007","04","01","2010-07-09","M","0165453",0.00]
["3700","003007","04","02","2010-07-09","A","0165453",78.05]
["3700","003007","04","02","2010-07-09","M","0165453",0.00]
["3700","003007","04","03","2010-07-09","A","0165453",78.06]
["3700","003007","04","03","2010-07-09","M","0165453",0.00]
["3700","003007","04","99","2010-07-09","C","0165453",0.31]
["3700","003007","04","99","2010-07-09","G","0165453",563.58]
["3700","001460","04","06","2010-07-09","A","0165460",85.22]
["3700","001460","04","06","2010-07-09","M","0165460",0.00]
["3700","001460","04","99","2010-07-09","C","0165460",10.80]
["3700","002749","07","10","2010-07-09","A","0165462",155.51]
["3700","002749","07","10","2010-07-09","M","0165462",0.36]
["3700","002749","07","99","2010-07-09","C","0165462",49.62]
["3700","005913","04","09","2010-07-09","A","0165463",23.60]
["3700","005913","04","09","2010-07-09","M","0165463",0.05]
["3700","005913","04","10","2010-07-09","A","0165463",23.87]
["3700","005913","04","10","2010-07-09","M","0165463",0.00]
["3700","005913","04","99","2010-07-09","C","0165463",8.65]
["3700","001759","12","10","2010-07-09","A","0165465",83.70]
["3700","001759","12","10","2010-07-09","M","0165465",0.00]
["3700","001759","12","99","2010-07-09","C","0165465",14.92]
["3700","005873","01","11","2010-07-03","A","0165474",121.91]
["3700","005873","01","11","2010-07-03","M","0165474",0.53]
["3700","005873","01","99","2010-07-03","C","0165474",4.12]
["3700","005873","01","99","2010-07-03","G","0165474",0.11]
["3700","001922","09","03","2010-07-09","A","0165481",293.12]
["3700","001922","09","03","2010-07-09","M","0165481",0.10]
["3700","001922","09","99","2010-07-09","C","0165481",176.81]
["3700","914233","01","99","2010-07-09","C","0165483",31.98]
["3700","914233","01","99","2010-07-09","G","0165483",10.00]
["3700","001779","11","12","2010-07-10","A","0165496",66.00]
["3700","001779","11","12","2010-07-10","M","0165496",0.00]
["3700","001779","11","99","2010-07-10","C","0165496",31.90]
["3700","001582","12","10","2010-07-10","A","0165498",113.99]
["3700","001582","12","10","2010-07-10","M","0165498",0.04]
["3700","001582","12","99","2010-07-10","C","0165498",16.60]
["3700","002032","15","20","2010-07-10","A","0165499",223.74]
["3700","002032","15","20","2010-07-10","M","0165499",0.15]
["3700","002032","15","99","2010-07-10","C","0165499",5.28]
["3700","002946","07","10","2010-07-10","A","0165501",98.80]
["3700","002946","07","10","2010-07-10","M","0165501",0.03]
["3700","002946","07","99","2010-07-10","C","0165501",1.30]
["3700","002718","07","29","2010-07-10","A","0165504",36.75]
["3700","002718","07","29","2010-07-10","M","0165504",0.02]
["3700","002718","07","99","2010-07-10","C","0165504",2.05]
["3700","001579","17","07","2010-07-10","A","0165506",153.65]
["3700","001579","17","07","2010-07-10","M","0165506",0.00]
["3700","001579","17","99","2010-07-10","C","0165506",196.27]
["3700","001579","17","07","2010-07-10","A","0165507",153.65]
["3700","001579","17","07","2010-07-10","M","0165507",0.00]
["3700","001579","17","99","2010-07-10","C","0165507",196.27]
["3700","002264","14","99","2010-07-10","C","0165527",90.02]
["3700","001582","12","10","2010-07-12","A","0165544",113.99]
["3700","001582","12","10","2010-07-12","M","0165544",0.11]
["3700","001582","12","99","2010-07-12","C","0165544",19.01]
["3700","002946","07","10","2010-07-12","A","0165548",98.80]
["3700","002946","07","10","2010-07-12","M","0165548",0.10]
["3700","002946","07","99","2010-07-12","C","0165548",3.91]
["3700","001885","34","03","2010-07-12","A","0165549",150.87]
["3700","001885","34","03","2010-07-12","M","0165549",0.25]
["3700","001885","34","99","2010-07-12","C","0165549",47.14]
["3700","001885","34","03","2010-07-12","A","0165550",150.87]
["3700","001885","34","03","2010-07-12","M","0165550",0.25]
["3700","001885","34","99","2010-07-12","C","0165550",47.14]
["3700","003289","07","12","2010-07-12","A","0165559",61.72]
["3700","003289","07","12","2010-07-12","M","0165559",0.21]
["3700","003289","07","99","2010-07-12","C","0165559",20.93]
["3700","003289","07","99","2010-07-12","G","0165559",0.15]
["3700","006043","01","18","2010-07-13","A","0165591",22.35]
["3700","006043","01","18","2010-07-13","M","0165591",0.00]
["3700","006043","01","99","2010-07-13","C","0165591",2.23]
["3700","001885","34","03","2010-07-13","A","0165593",150.87]
["3700","001885","34","03","2010-07-13","M","0165593",0.30]
["3700","001885","34","99","2010-07-13","C","0165593",50.56]
["3700","002364","06","99","2010-07-13","C","0165594",156.16]
["3700","002364","06","99","2010-07-13","G","0165594",8.00]
["3700","006022","02","02","2010-06-30","A","0165611",128.05]
["3700","006022","02","02","2010-06-30","M","0165611",0.47]
["3700","006022","02","99","2010-06-30","C","0165611",16.86]
["3700","001791","11","10","2010-07-14","A","0165627",120.29]
["3700","001791","11","10","2010-07-14","M","0165627",0.00]
["3700","001791","11","99","2010-07-14","C","0165627",27.21]
["3700","002090","12","07","2010-07-14","A","0165628",124.62]
["3700","002090","12","07","2010-07-14","M","0165628",0.00]
["3700","002090","12","99","2010-07-14","C","0165628",14.32]
["3700","023327","04","07","2010-07-14","A","0165630",70.50]
["3700","023327","04","07","2010-07-14","M","0165630",0.00]
["3700","023327","04","99","2010-07-14","C","0165630",28.48]
["3700","006057","01","07","2010-07-14","A","0165631",84.10]
["3700","006057","01","07","2010-07-14","M","0165631",0.00]
["3700","006057","01","99","2010-07-14","C","0165631",11.68]
["3700","006043","01","18","2010-07-14","A","0165633",22.35]
["3700","006043","01","18","2010-07-14","M","0165633",0.01]
["3700","006043","01","99","2010-07-14","C","0165633",2.55]
["3700","001885","34","03","2010-07-14","A","0165634",150.87]
["3700","001885","34","03","2010-07-14","M","0165634",0.35]
["3700","001885","34","99","2010-07-14","C","0165634",53.99]
["3700","006094","01","06","2010-07-14","A","0165635",75.95]
["3700","006094","01","06","2010-07-14","M","0165635",0.18]
["3700","006094","01","07","2010-07-14","A","0165635",76.99]
["3700","006094","01","07","2010-07-14","M","0165635",0.00]
["3700","006094","01","99","2010-07-14","C","0165635",45.08]
["3700","005833","03","99","2010-07-14","C","0165645",6.62]
["3700","005833","03","99","2010-07-14","G","0165645",10.00]
["3700","FN1781","05","99","2010-07-14","C","0165648",4.50]
["3700","001654","15","11","2010-07-15","A","0165683",121.94]
["3700","001654","15","11","2010-07-15","M","0165683",0.00]
["3700","001654","15","99","2010-07-15","C","0165683",25.57]
["3700","001632","16","06","2010-07-15","A","0165685",113.92]
["3700","001632","16","06","2010-07-15","M","0165685",0.00]
["3700","001632","16","99","2010-07-15","C","0165685",28.75]
["3700","001661","18","10","2010-07-15","A","0165686",109.45]
["3700","001661","18","10","2010-07-15","M","0165686",0.00]
["3700","001661","18","99","2010-07-15","C","0165686",24.37]
["3700","003553","06","07","2010-07-15","A","0165687",67.36]
["3700","003553","06","07","2010-07-15","M","0165687",0.00]
["3700","003553","06","99","2010-07-15","C","0165687",26.70]
["3700","001680","08","10","2010-07-15","A","0165688",80.19]
["3700","001680","08","10","2010-07-15","M","0165688",0.00]
["3700","001680","08","99","2010-07-15","C","0165688",12.93]
["3700","001791","11","10","2010-07-15","A","0165689",120.29]
["3700","001791","11","10","2010-07-15","M","0165689",0.04]
["3700","001791","11","99","2010-07-15","C","0165689",31.13]
["3700","002090","12","07","2010-07-15","A","0165690",124.62]
["3700","002090","12","07","2010-07-15","M","0165690",0.04]
["3700","002090","12","99","2010-07-15","C","0165690",15.36]
["3700","023327","04","07","2010-07-15","A","0165691",70.50]
["3700","023327","04","07","2010-07-15","M","0165691",0.02]
["3700","023327","04","99","2010-07-15","C","0165691",31.67]
["3700","001108","04","18","2010-07-15","A","0165692",53.64]
["3700","001108","04","18","2010-07-15","M","0165692",0.02]
["3700","001108","04","99","2010-07-15","C","0165692",4.59]
["3700","003376","03","05","2010-07-16","A","0165716",160.57]
["3700","003376","03","05","2010-07-16","M","0165716",0.00]
["3700","003376","03","99","2010-07-16","C","0165716",32.08]
["3700","001950","14","06","2010-07-16","A","0165719",88.73]
["3700","001950","14","06","2010-07-16","M","0165719",0.00]
["3700","001950","14","99","2010-07-16","C","0165719",48.03]
["3700","001678","09","16","2010-07-16","A","0165722",89.13]
["3700","001678","09","16","2010-07-16","M","0165722",0.00]
["3700","001678","09","99","2010-07-16","C","0165722",12.98]
["3700","001794","10","02","2010-07-16","A","0165730",45.73]
["3700","001794","10","02","2010-07-16","M","0165730",0.00]
["3700","001794","10","99","2010-07-16","C","0165730",16.38]
["3700","002014","19","19","2010-07-16","A","0165731",51.78]
["3700","002014","19","19","2010-07-16","M","0165731",0.00]
["3700","002014","19","99","2010-07-16","C","0165731",7.58]
["3700","005825","03","10","2010-07-16","A","0165734",41.99]
["3700","005825","03","10","2010-07-16","M","0165734",0.00]
["3700","005825","03","99","2010-07-16","C","0165734",6.90]
["3700","001680","08","10","2010-07-16","A","0165748",80.19]
["3700","001680","08","10","2010-07-16","M","0165748",0.03]
["3700","001680","08","99","2010-07-16","C","0165748",15.53]
["3700","001661","18","10","2010-07-16","A","0165749",73.82]
["3700","001661","18","10","2010-07-16","M","0165749",0.02]
["3700","001661","18","99","2010-07-16","C","0165749",3.97]
["3700","023327","04","07","2010-07-16","A","0165750",70.50]
["3700","023327","04","07","2010-07-16","M","0165750",0.05]
["3700","023327","04","99","2010-07-16","C","0165750",34.88]
["3700","001616","08","06","2010-07-16","A","0165751",275.35]
["3700","001616","08","06","2010-07-16","M","0165751",0.46]
["3700","001616","08","99","2010-07-16","C","0165751",282.01]
["3700","001759","12","10","2010-07-16","A","0165754",83.70]
["3700","001759","12","10","2010-07-16","M","0165754",0.19]
["3700","001759","12","99","2010-07-16","C","0165754",24.55]
["3700","002749","07","10","2010-07-16","A","0165755",155.51]
["3700","002749","07","10","2010-07-16","M","0165755",0.72]
["3700","002749","07","11","2010-07-16","A","0165755",159.09]
["3700","002749","07","11","2010-07-16","M","0165755",0.00]
["3700","002749","07","99","2010-07-16","C","0165755",81.66]
["3700","001759","12","10","2010-07-16","A","0165756",83.70]
["3700","001759","12","10","2010-07-16","M","0165756",0.19]
["3700","001759","12","99","2010-07-16","C","0165756",24.55]
["3700","003525","04","05","2010-07-15","A","0165757",80.93]
["3700","003525","04","05","2010-07-15","M","0165757",0.16]
["3700","003525","04","99","2010-07-15","C","0165757",25.20]
["3700","001460","04","06","2010-07-16","A","0165766",85.22]
["3700","001460","04","06","2010-07-16","M","0165766",0.20]
["3700","001460","04","99","2010-07-16","C","0165766",16.29]
["3700","002713","13","99","2010-07-16","C","0165769",43.24]
["3700","002713","13","99","2010-07-16","G","0165769",20.00]
["3700","TM2096","08","99","2010-07-16","C","0165776",6.23]
["3700","006046","02","06","2010-07-16","A","0165790",26.58]
["3700","006046","02","06","2010-07-16","M","0165790",0.02]
["3700","006046","02","99","2010-07-16","C","0165790",10.09]
["3700","001779","11","13","2010-07-17","A","0165804",66.90]
["3700","001779","11","13","2010-07-17","M","0165804",0.00]
["3700","001779","11","99","2010-07-17","C","0165804",22.10]
["3700","023327","04","07","2010-07-17","A","0165809",70.50]
["3700","023327","04","07","2010-07-17","M","0165809",0.07]
["3700","023327","04","99","2010-07-17","C","0165809",38.08]
["3700","006057","01","07","2010-07-17","A","0165810",84.10]
["3700","006057","01","07","2010-07-17","M","0165810",0.08]
["3700","006057","01","99","2010-07-17","C","0165810",14.90]
["3700","001885","34","03","2010-07-17","A","0165811",150.87]
["3700","001885","34","03","2010-07-17","M","0165811",0.50]
["3700","001885","34","99","2010-07-17","C","0165811",64.30]
["3700","002594","11","19","2010-07-17","A","0165812",104.15]
["3700","002594","11","19","2010-07-17","M","0165812",0.17]
["3700","002594","11","99","2010-07-17","C","0165812",26.44]
["3700","RP2490","16","02","2010-07-17","A","0165813",166.20]
["3700","RP2490","16","02","2010-07-17","M","0165813",0.44]
["3700","RP2490","16","99","2010-07-17","C","0165813",32.31]
["3700","003412","04","11","2010-07-19","A","0165832",86.42]
["3700","003412","04","11","2010-07-19","M","0165832",0.03]
["3700","003412","04","99","2010-07-19","C","0165832",7.61]
["3700","005825","03","10","2010-07-19","A","0165834",41.99]
["3700","005825","03","10","2010-07-19","M","0165834",0.04]
["3700","005825","03","99","2010-07-19","C","0165834",8.80]
["3700","003431","06","06","2010-07-19","A","0165836",102.25]
["3700","003431","06","06","2010-07-19","M","0165836",0.17]
["3700","003431","06","99","2010-07-19","C","0165836",34.53]
["3700","001885","34","03","2010-07-19","A","0165838",135.67]
["3700","001885","34","03","2010-07-19","M","0165838",0.09]
["3700","001885","34","99","2010-07-19","C","0165838",6.60]
["3700","002594","11","19","2010-07-19","A","0165839",104.15]
["3700","002594","11","19","2010-07-19","M","0165839",0.24]
["3700","002594","11","20","2010-07-19","A","0165839",105.58]
["3700","002594","11","20","2010-07-19","M","0165839",0.00]
["3700","002594","11","99","2010-07-19","C","0165839",31.80]
["3700","RP2490","16","02","2010-07-19","A","0165840",166.20]
["3700","RP2490","16","02","2010-07-19","M","0165840",0.55]
["3700","RP2490","16","99","2010-07-19","C","0165840",40.46]
["3700","003325","06","02","2010-07-19","A","0165841",66.89]
["3700","003325","06","02","2010-07-19","M","0165841",0.07]
["3700","003325","06","03","2010-07-19","A","0165841",75.44]
["3700","003325","06","03","2010-07-19","M","0165841",0.08]
["3700","003325","06","99","2010-07-19","C","0165841",5.39]
["3700","003412","04","11","2010-07-18","A","0165842",86.42]
["3700","003412","04","11","2010-07-18","M","0165842",0.00]
["3700","003412","04","99","2010-07-18","C","0165842",7.31]
["3700","001497","11","11","2010-06-30","A","0165843",23.37]
["3700","001497","11","11","2010-06-30","M","0165843",0.00]
["3700","001497","11","11","2010-06-30","A","0165845",23.37]
["3700","001497","11","11","2010-06-30","M","0165845",0.00]
["3700","001912","06","04","2010-07-17","A","0165849",6.43]
["3700","001912","06","04","2010-07-17","M","0165849",0.00]
["3700","001912","06","05","2010-07-17","A","0165849",13.56]
["3700","001912","06","05","2010-07-17","M","0165849",0.00]
["3700","001912","06","06","2010-07-17","A","0165849",0.00]
["3700","001912","06","06","2010-07-17","M","0165849",0.00]
["3700","001912","06","07","2010-07-17","A","0165849",0.00]
["3700","001912","06","07","2010-07-17","M","0165849",0.00]
["3700","001912","06","08","2010-07-17","A","0165849",0.00]
["3700","001912","06","08","2010-07-17","M","0165849",0.00]
["3700","001912","06","09","2010-07-17","A","0165849",0.00]
["3700","001912","06","09","2010-07-17","M","0165849",0.00]
["3700","001912","06","10","2010-07-17","A","0165849",0.00]
["3700","001912","06","10","2010-07-17","M","0165849",0.00]
["3700","001912","06","11","2010-07-17","A","0165849",0.00]
["3700","001912","06","11","2010-07-17","M","0165849",0.00]
["3700","001912","06","12","2010-07-17","A","0165849",0.00]
["3700","001912","06","12","2010-07-17","M","0165849",0.00]
["3700","001912","06","99","2010-07-17","C","0165849",0.01]
["3700","001317","05","03","2010-07-19","A","0165895",42.49]
["3700","001317","05","03","2010-07-19","M","0165895",0.00]
["3700","001317","05","04","2010-07-19","A","0165895",86.34]
["3700","001317","05","04","2010-07-19","M","0165895",0.00]
["3700","001317","05","05","2010-07-19","A","0165895",86.35]
["3700","001317","05","05","2010-07-19","M","0165895",0.00]
["3700","001317","05","06","2010-07-19","A","0165895",86.36]
["3700","001317","05","06","2010-07-19","M","0165895",0.00]
["3700","001317","05","07","2010-07-19","A","0165895",86.37]
["3700","001317","05","07","2010-07-19","M","0165895",0.00]
["3700","001317","05","08","2010-07-19","A","0165895",86.38]
["3700","001317","05","08","2010-07-19","M","0165895",0.00]
["3700","001317","05","09","2010-07-19","A","0165895",86.38]
["3700","001317","05","09","2010-07-19","M","0165895",0.00]
["3700","001317","05","10","2010-07-19","A","0165895",86.39]
["3700","001317","05","10","2010-07-19","M","0165895",0.00]
["3700","001317","05","11","2010-07-19","A","0165895",86.40]
["3700","001317","05","11","2010-07-19","M","0165895",0.00]
["3700","001317","05","12","2010-07-19","A","0165895",85.41]
["3700","001317","05","12","2010-07-19","M","0165895",0.00]
["3700","001317","05","99","2010-07-19","C","0165895",0.26]
["3700","022432","01","12","2010-07-19","A","0165900",3.87]
["3700","022432","01","12","2010-07-19","M","0165900",0.38]
["3700","022432","01","99","2010-07-19","C","0165900",5.88]
["3700","912433","03","07","2010-07-20","A","0165906",77.09]
["3700","912433","03","07","2010-07-20","M","0165906",0.00]
["3700","912433","03","99","2010-07-20","C","0165906",27.59]
["3700","006043","01","19","2010-07-20","A","0165909",22.66]
["3700","006043","01","19","2010-07-20","M","0165909",0.00]
["3700","006043","01","99","2010-07-20","C","0165909",1.37]
["3700","003412","04","11","2010-07-20","A","0165910",86.42]
["3700","003412","04","11","2010-07-20","M","0165910",0.06]
["3700","003412","04","99","2010-07-20","C","0165910",7.91]
["3700","003325","06","02","2010-07-20","A","0165912",66.89]
["3700","003325","06","02","2010-07-20","M","0165912",0.09]
["3700","003325","06","03","2010-07-20","A","0165912",75.44]
["3700","003325","06","03","2010-07-20","M","0165912",0.10]
["3700","003325","06","99","2010-07-20","C","0165912",7.19]
["3700","001791","11","11","2010-07-21","A","0165954",121.94]
["3700","001791","11","11","2010-07-21","M","0165954",0.00]
["3700","001791","11","99","2010-07-21","C","0165954",21.89]
["3700","001611","31","21","2010-07-21","A","0165955",116.34]
["3700","001611","31","21","2010-07-21","M","0165955",0.00]
["3700","001611","31","99","2010-07-21","C","0165955",13.37]
["3700","006094","01","08","2010-07-21","A","0165957",78.04]
["3700","006094","01","08","2010-07-21","M","0165957",0.00]
["3700","006094","01","99","2010-07-21","C","0165957",20.29]
["3700","002186","09","09","2010-07-21","A","0165958",88.80]
["3700","002186","09","09","2010-07-21","M","0165958",0.00]
["3700","002186","09","99","2010-07-21","C","0165958",8.73]
["3700","002104","07","11","2010-07-21","A","0165959",53.10]
["3700","002104","07","11","2010-07-21","M","0165959",0.00]
["3700","002104","07","99","2010-07-21","C","0165959",8.73]
["3700","001930","16","08","2010-07-21","A","0165960",35.77]
["3700","001930","16","08","2010-07-21","M","0165960",0.00]
["3700","001930","16","99","2010-07-21","C","0165960",17.29]
["3700","001885","33","01","2010-07-21","A","0165963",1350.00]
["3700","001885","33","01","2010-07-21","M","0165963",0.00]
["3700","001885","33","99","2010-07-21","C","0165963",212.79]
["3700","RP2490","16","02","2010-07-21","A","0165964",87.21]
["3700","RP2490","16","02","2010-07-21","M","0165964",0.06]
["3700","RP2490","16","99","2010-07-21","C","0165964",7.78]
["3700","003325","06","02","2010-07-21","A","0165965",66.89]
["3700","003325","06","02","2010-07-21","M","0165965",0.11]
["3700","003325","06","03","2010-07-21","A","0165965",75.44]
["3700","003325","06","03","2010-07-21","M","0165965",0.13]
["3700","003325","06","99","2010-07-21","C","0165965",9.00]
["3700","001897","05","10","2010-07-22","A","0165984",102.98]
["3700","001897","05","10","2010-07-22","M","0165984",0.24]
["3700","001897","05","99","2010-07-22","C","0165984",16.06]
["3700","001617","13","26","2010-07-22","A","0165985",62.26]
["3700","001617","13","26","2010-07-22","M","0165985",0.02]
["3700","001617","13","99","2010-07-22","C","0165985",2.97]
["3700","001661","18","11","2010-07-22","A","0165990",110.95]
["3700","001661","18","11","2010-07-22","M","0165990",0.00]
["3700","001661","18","99","2010-07-22","C","0165990",19.22]
["3700","001791","11","11","2010-07-22","A","0165992",121.94]
["3700","001791","11","11","2010-07-22","M","0165992",0.04]
["3700","001791","11","99","2010-07-22","C","0165992",25.57]
["3700","002104","07","11","2010-07-22","A","0165994",53.10]
["3700","002104","07","11","2010-07-22","M","0165994",0.02]
["3700","002104","07","99","2010-07-22","C","0165994",9.41]
["3700","001108","04","19","2010-07-22","A","0165995",54.38]
["3700","001108","04","19","2010-07-22","M","0165995",0.02]
["3700","001108","04","99","2010-07-22","C","0165995",4.62]
["3700","912433","03","07","2010-07-22","A","0165997",77.09]
["3700","912433","03","07","2010-07-22","M","0165997",0.05]
["3700","912433","03","99","2010-07-22","C","0165997",31.90]
["3700","001893","09","03","2010-07-22","A","0166015",0.00]
["3700","001893","09","03","2010-07-22","M","0166015",0.00]
["3700","001893","09","99","2010-07-22","C","0166015",231.00]
["3700","002099","14","05","2010-07-23","A","0166023",394.63]
["3700","002099","14","05","2010-07-23","M","0166023",0.00]
["3700","002099","14","99","2010-07-23","C","0166023",28.72]
["3700","002658","11","09","2010-07-23","A","0166025",177.61]
["3700","002658","11","09","2010-07-23","M","0166025",0.00]
["3700","002658","11","99","2010-07-23","C","0166025",18.93]
["3700","001987","25","06","2010-07-23","A","0166026",152.83]
["3700","001987","25","06","2010-07-23","M","0166026",0.00]
["3700","001987","25","99","2010-07-23","C","0166026",26.17]
["3700","001582","12","11","2010-07-23","A","0166029",117.14]
["3700","001582","12","11","2010-07-23","M","0166029",0.00]
["3700","001582","12","99","2010-07-23","C","0166029",9.58]
["3700","005469","06","11","2010-07-23","A","0166033",70.74]
["3700","005469","06","11","2010-07-23","M","0166033",0.00]
["3700","005469","06","99","2010-07-23","C","0166033",25.68]
["3700","001759","12","11","2010-07-23","A","0166035",85.63]
["3700","001759","12","11","2010-07-23","M","0166035",0.00]
["3700","001759","12","99","2010-07-23","C","0166035",3.63]
["3700","003126","08","02","2010-07-23","A","0166038",61.10]
["3700","003126","08","02","2010-07-23","M","0166038",0.00]
["3700","003126","08","99","2010-07-23","C","0166038",13.05]
["3700","005771","06","02","2010-07-23","A","0166041",45.72]
["3700","005771","06","02","2010-07-23","M","0166041",0.00]
["3700","005771","06","99","2010-07-23","C","0166041",22.38]
["3700","001794","10","03","2010-07-23","A","0166042",48.46]
["3700","001794","10","03","2010-07-23","M","0166042",0.00]
["3700","001794","10","99","2010-07-23","C","0166042",7.86]
["3700","012444","03","01","2010-07-23","A","0166043",32.52]
["3700","012444","03","01","2010-07-23","M","0166043",0.00]
["3700","012444","03","99","2010-07-23","C","0166043",20.53]
["3700","005762","03","34","2010-07-23","A","0166044",50.93]
["3700","005762","03","34","2010-07-23","M","0166044",0.00]
["3700","005762","03","99","2010-07-23","C","0166044",2.12]
["3700","002643","15","08","2010-07-23","A","0166052",24.53]
["3700","002643","15","08","2010-07-23","M","0166052",0.00]
["3700","002643","15","99","2010-07-23","C","0166052",3.27]
["3700","001108","04","19","2010-07-23","A","0166059",54.38]
["3700","001108","04","19","2010-07-23","M","0166059",0.04]
["3700","001108","04","99","2010-07-23","C","0166059",5.29]
["3700","912433","03","07","2010-07-23","A","0166060",77.09]
["3700","912433","03","07","2010-07-23","M","0166060",0.08]
["3700","912433","03","99","2010-07-23","C","0166060",34.06]
["3700","002014","19","19","2010-07-23","A","0166061",51.78]
["3700","002014","19","19","2010-07-23","M","0166061",0.12]
["3700","002014","19","20","2010-07-23","A","0166061",52.37]
["3700","002014","19","20","2010-07-23","M","0166061",0.00]
["3700","002014","19","99","2010-07-23","C","0166061",15.25]
["3700","005697","03","07","2010-07-23","A","0166062",76.97]
["3700","005697","03","07","2010-07-23","M","0166062",0.23]
["3700","005697","03","99","2010-07-23","C","0166062",50.80]
["3700","002749","07","10","2010-07-23","A","0166063",155.51]
["3700","002749","07","10","2010-07-23","M","0166063",1.09]
["3700","002749","07","11","2010-07-23","A","0166063",159.09]
["3700","002749","07","11","2010-07-23","M","0166063",0.37]
["3700","002749","07","99","2010-07-23","C","0166063",114.07]
["3700","001460","04","06","2010-07-23","A","0166064",85.22]
["3700","001460","04","06","2010-07-23","M","0166064",0.40]
["3700","001460","04","99","2010-07-23","C","0166064",21.84]
["3700","001791","11","11","2010-07-23","A","0166066",121.94]
["3700","001791","11","11","2010-07-23","M","0166066",0.08]
["3700","001791","11","99","2010-07-23","C","0166066",29.25]
["3700","001611","31","21","2010-07-23","A","0166067",116.34]
["3700","001611","31","21","2010-07-23","M","0166067",0.08]
["3700","001611","31","99","2010-07-23","C","0166067",17.22]
["3700","003040","09","99","2010-07-23","C","0166079",407.13]
["3700","003040","09","99","2010-07-23","G","0166079",20.00]
["3700","091435","01","99","2010-07-23","C","0166086",1.37]
["3700","091435","01","99","2010-07-23","G","0166086",5.00]
["3700","006009","01","01","2010-07-23","A","0166096",254.26]
["3700","006009","01","01","2010-07-23","M","0166096",0.17]
["3700","006009","01","99","2010-07-23","C","0166096",27.00]
["3700","002674","11","07","2010-07-24","A","0166112",44.24]
["3700","002674","11","07","2010-07-24","M","0166112",0.00]
["3700","002674","11","99","2010-07-24","C","0166112",17.07]
["3700","600329","04","04","2010-07-24","A","0166113",38.76]
["3700","600329","04","04","2010-07-24","M","0166113",0.00]
["3700","600329","04","99","2010-07-24","C","0166113",8.42]
["3700","006116","01","02","2010-07-24","A","0166114",22.02]
["3700","006116","01","02","2010-07-24","M","0166114",0.00]
["3700","006116","01","99","2010-07-24","C","0166114",7.68]
["3700","002099","14","05","2010-07-24","A","0166115",394.63]
["3700","002099","14","05","2010-07-24","M","0166115",0.13]
["3700","002099","14","99","2010-07-24","C","0166115",32.85]
["3700","115444","02","02","2010-07-24","A","0166117",110.12]
["3700","115444","02","02","2010-07-24","M","0166117",0.04]
["3700","115444","02","99","2010-07-24","C","0166117",38.39]
["3700","002474","12","24","2010-07-24","A","0166118",117.47]
["3700","002474","12","24","2010-07-24","M","0166118",0.04]
["3700","002474","12","99","2010-07-24","C","0166118",21.43]
["3700","001743","07","07","2010-07-24","A","0166119",100.36]
["3700","001743","07","07","2010-07-24","M","0166119",0.03]
["3700","001743","07","99","2010-07-24","C","0166119",36.61]
["3700","001582","12","11","2010-07-24","A","0166120",117.14]
["3700","001582","12","11","2010-07-24","M","0166120",0.04]
["3700","001582","12","99","2010-07-24","C","0166120",10.54]
["3700","005469","06","11","2010-07-24","A","0166121",70.74]
["3700","005469","06","11","2010-07-24","M","0166121",0.02]
["3700","005469","06","99","2010-07-24","C","0166121",28.04]
["3700","001759","12","11","2010-07-24","A","0166122",85.63]
["3700","001759","12","11","2010-07-24","M","0166122",0.03]
["3700","001759","12","99","2010-07-24","C","0166122",4.85]
["3700","001973","20","04","2010-07-24","A","0166123",80.46]
["3700","001973","20","04","2010-07-24","M","0166123",0.03]
["3700","001973","20","99","2010-07-24","C","0166123",7.47]
["3700","001987","25","06","2010-07-24","A","0166124",79.00]
["3700","001987","25","06","2010-07-24","M","0166124",0.03]
["3700","001987","25","99","2010-07-24","C","0166124",3.60]
["3700","005771","06","02","2010-07-24","A","0166125",45.72]
["3700","005771","06","02","2010-07-24","M","0166125",0.02]
["3700","005771","06","99","2010-07-24","C","0166125",25.60]
["3700","001794","10","03","2010-07-24","A","0166126",48.46]
["3700","001794","10","03","2010-07-24","M","0166126",0.02]
["3700","001794","10","99","2010-07-24","C","0166126",9.84]
["3700","001794","10","03","2010-07-24","A","0166127",48.46]
["3700","001794","10","03","2010-07-24","M","0166127",0.02]
["3700","001794","10","99","2010-07-24","C","0166127",9.84]
["3700","005902","04","03","2010-07-24","A","0166128",49.74]
["3700","005902","04","03","2010-07-24","M","0166128",0.02]
["3700","005902","04","99","2010-07-24","C","0166128",6.86]
["3700","005762","03","34","2010-07-24","A","0166130",50.93]
["3700","005762","03","34","2010-07-24","M","0166130",0.02]
["3700","005762","03","99","2010-07-24","C","0166130",2.43]
["3700","002014","19","20","2010-07-24","A","0166131",49.52]
["3700","002014","19","20","2010-07-24","M","0166131",0.02]
["3700","002014","19","99","2010-07-24","C","0166131",0.99]
["3700","002643","15","08","2010-07-24","A","0166132",24.53]
["3700","002643","15","08","2010-07-24","M","0166132",0.01]
["3700","002643","15","99","2010-07-24","C","0166132",3.74]
["3700","005913","04","12","2010-07-24","A","0166133",24.42]
["3700","005913","04","12","2010-07-24","M","0166133",0.01]
["3700","005913","04","99","2010-07-24","C","0166133",1.68]
["3700","001448","16","04","2010-07-24","A","0166135",60.99]
["3700","001448","16","04","2010-07-24","M","0166135",0.04]
["3700","001448","16","99","2010-07-24","C","0166135",16.85]
["3700","002718","07","31","2010-07-24","A","0166137",37.76]
["3700","002718","07","31","2010-07-24","M","0166137",0.03]
["3700","002718","07","99","2010-07-24","C","0166137",1.04]
["3700","001314","12","16","2010-07-24","A","0166138",133.70]
["3700","001314","12","16","2010-07-24","M","0166138",0.13]
["3700","001314","12","99","2010-07-24","C","0166138",34.81]
["3700","006076","01","06","2010-07-24","A","0166139",40.92]
["3700","006076","01","06","2010-07-24","M","0166139",0.04]
["3700","006076","01","99","2010-07-24","C","0166139",5.49]
["3700","002940","05","99","2010-07-26","C","0166144",1.93]
["3700","992436","02","99","2010-07-24","C","0166145",6.21]
["3700","002068","05","19","2010-07-24","A","0166157",34.53]
["3700","002068","05","19","2010-07-24","M","0166157",0.00]
["3700","002068","05","20","2010-07-24","A","0166157",15.21]
["3700","002068","05","20","2010-07-24","M","0166157",0.00]
["3700","002068","05","21","2010-07-24","A","0166157",0.00]
["3700","002068","05","21","2010-07-24","M","0166157",0.00]
["3700","002068","05","99","2010-07-24","C","0166157",0.26]
["3700","050029","05","19","2010-07-26","A","0166162",48.12]
["3700","050029","05","19","2010-07-26","M","0166162",0.00]
["3700","050029","05","99","2010-07-26","C","0166162",10.09]
["3700","600329","04","04","2010-07-26","A","0166164",38.76]
["3700","600329","04","04","2010-07-26","M","0166164",0.03]
["3700","600329","04","99","2010-07-26","C","0166164",9.97]
["3700","001582","12","11","2010-07-26","A","0166165",117.14]
["3700","001582","12","11","2010-07-26","M","0166165",0.12]
["3700","001582","12","99","2010-07-26","C","0166165",12.49]
["3700","006076","01","06","2010-07-26","A","0166169",40.92]
["3700","006076","01","06","2010-07-26","M","0166169",0.07]
["3700","006076","01","99","2010-07-26","C","0166169",6.72]
["3700","002290","14","10","2010-07-26","A","0166170",105.78]
["3700","002290","14","10","2010-07-26","M","0166170",0.21]
["3700","002290","14","99","2010-07-26","C","0166170",13.08]
["3700","002014","19","20","2010-07-26","A","0166180",49.52]
["3700","002014","19","20","2010-07-26","M","0166180",0.05]
["3700","002014","19","99","2010-07-26","C","0166180",2.97]
["3700","005716","02","07","2010-07-26","A","0166201",6.39]
["3700","005716","02","07","2010-07-26","M","0166201",0.00]
["3700","003137","03","01","2010-07-30","A","0166208",1968.94]
["3700","003137","03","01","2010-07-30","M","0166208",0.00]
["3700","003137","03","99","2010-07-30","C","0166208",29.57]
["3700","001611","31","99","2010-07-26","G","0166210",10.00]
["3700","002451","10","02","2010-07-26","A","0166222",146.82]
["3700","002451","10","02","2010-07-26","M","0166222",0.00]
["3700","002451","10","99","2010-07-26","C","0166222",51.19]
["3700","002940","05","99","2010-07-26","C","0166229",1.93]
["3700","006109","01","06","2010-07-27","A","0166237",26.37]
["3700","006109","01","06","2010-07-27","M","0166237",0.00]
["3700","006109","01","99","2010-07-27","C","0166237",20.61]
["3700","001659","11","16","2010-07-27","A","0166240",190.11]
["3700","001659","11","16","2010-07-27","M","0166240",0.06]
["3700","001659","11","99","2010-07-27","C","0166240",5.62]
["3700","051219","02","07","2010-07-27","A","0166241",146.89]
["3700","051219","02","07","2010-07-27","M","0166241",0.05]
["3700","051219","02","99","2010-07-27","C","0166241",8.21]
["3700","992441","01","08","2010-07-27","A","0166242",63.56]
["3700","992441","01","08","2010-07-27","M","0166242",0.02]
["3700","992441","01","99","2010-07-27","C","0166242",8.03]
["3700","600329","04","04","2010-07-27","A","0166243",38.76]
["3700","600329","04","04","2010-07-27","M","0166243",0.04]
["3700","600329","04","99","2010-07-27","C","0166243",10.75]
["3700","006076","01","06","2010-07-27","A","0166244",40.92]
["3700","006076","01","06","2010-07-27","M","0166244",0.08]
["3700","006076","01","99","2010-07-27","C","0166244",7.34]
["3700","005703","01","19","2010-07-27","A","0166245",14.93]
["3700","005703","01","19","2010-07-27","M","0166245",0.03]
["3700","005703","01","99","2010-07-27","C","0166245",14.50]
["3700","002290","14","10","2010-07-27","A","0166246",105.78]
["3700","002290","14","10","2010-07-27","M","0166246",0.25]
["3700","002290","14","99","2010-07-27","C","0166246",15.28]
["3700","003431","06","06","2010-07-27","A","0166247",102.25]
["3700","003431","06","06","2010-07-27","M","0166247",0.44]
["3700","003431","06","99","2010-07-27","C","0166247",51.17]
["3700","402329","04","03","2010-07-27","A","0166248",97.60]
["3700","402329","04","03","2010-07-27","M","0166248",0.62]
["3700","402329","04","99","2010-07-27","C","0166248",25.28]
["3700","TM1088","03","99","2010-07-27","C","0166249",12.98]
["3700","008967","09","99","2010-07-30","C","0166250",25.17]
["3700","203100","03","99","2010-07-27","C","0166251",463.74]
["3700","203100","03","99","2010-07-27","G","0166251",5.00]
["3700","TM1088","03","99","2010-07-30","C","0166253",14.64]
["3700","001523","07","10","2010-07-30","A","0166254",193.29]
["3700","001523","07","10","2010-07-30","M","0166254",0.58]
["3700","001523","07","99","2010-07-30","C","0166254",12.66]
["3700","002022","06","01","2010-07-27","A","0166257",59.89]
["3700","002022","06","01","2010-07-27","M","0166257",0.00]
["3700","002022","06","99","2010-07-27","C","0166257",55.13]
["3700","412672","08","17","2010-07-27","A","0166258",88.20]
["3700","412672","08","17","2010-07-27","M","0166258",0.00]
["3700","412672","08","99","2010-07-27","C","0166258",10.13]
["3700","002022","06","01","2010-07-27","A","0166259",59.89]
["3700","002022","06","01","2010-07-27","M","0166259",0.00]
["3700","002022","06","99","2010-07-27","C","0166259",55.13]
["3700","412672","08","17","2010-07-27","A","0166260",88.20]
["3700","412672","08","17","2010-07-27","M","0166260",0.00]
["3700","412672","08","99","2010-07-27","C","0166260",10.13]
["3700","002276","11","01","2010-07-30","A","0166273",155.55]
["3700","002276","11","01","2010-07-30","M","0166273",0.00]
["3700","002276","11","99","2010-07-30","C","0166273",27.57]
["3700","003376","03","06","2010-07-30","A","0166274",164.27]
["3700","003376","03","06","2010-07-30","M","0166274",0.00]
["3700","003376","03","99","2010-07-30","C","0166274",16.14]
["3700","002474","12","25","2010-07-30","A","0166277",118.81]
["3700","002474","12","25","2010-07-30","M","0166277",0.00]
["3700","002474","12","99","2010-07-30","C","0166277",14.90]
["3700","001950","14","07","2010-07-30","A","0166278",90.77]
["3700","001950","14","07","2010-07-30","M","0166278",0.00]
["3700","001950","14","99","2010-07-30","C","0166278",42.66]
["3700","001678","09","17","2010-07-30","A","0166281",91.19]
["3700","001678","09","17","2010-07-30","M","0166281",0.00]
["3700","001678","09","99","2010-07-30","C","0166281",12.97]
["3700","A01248","20","10","2010-07-30","A","0166282",95.23]
["3700","A01248","20","10","2010-07-30","M","0166282",0.00]
["3700","A01248","20","99","2010-07-30","C","0166282",7.90]
["3700","003126","08","03","2010-07-30","A","0166286",61.80]
["3700","003126","08","03","2010-07-30","M","0166286",0.00]
["3700","003126","08","99","2010-07-30","C","0166286",12.35]
["3700","001794","10","04","2010-07-30","A","0166289",49.02]
["3700","001794","10","04","2010-07-30","M","0166289",0.00]
["3700","001794","10","99","2010-07-30","C","0166289",7.55]
["3700","002694","04","08","2010-07-30","A","0166290",48.49]
["3700","002694","04","08","2010-07-30","M","0166290",0.00]
["3700","002694","04","99","2010-07-30","C","0166290",7.74]
["3700","005762","03","35","2010-07-30","A","0166292",51.63]
["3700","005762","03","35","2010-07-30","M","0166292",0.00]
["3700","005762","03","99","2010-07-30","C","0166292",0.81]
["3700","005825","03","11","2010-07-30","A","0166294",43.14]
["3700","005825","03","11","2010-07-30","M","0166294",0.00]
["3700","005825","03","99","2010-07-30","C","0166294",5.44]
["3700","003518","11","01","2010-07-29","A","0166306",250.00]
["3700","003518","11","01","2010-07-29","M","0166306",0.00]
["3700","003518","11","99","2010-07-29","C","0166306",39.41]
["3700","006040","02","99","2010-07-30","C","0166308",44.12]
["3700","001661","18","12","2010-07-29","A","0166313",112.47]
["3700","001661","18","12","2010-07-29","M","0166313",0.00]
["3700","001661","18","99","2010-07-29","C","0166313",21.79]
["3700","001680","08","12","2010-07-29","A","0166314",82.40]
["3700","001680","08","12","2010-07-29","M","0166314",0.00]
["3700","001680","08","99","2010-07-29","C","0166314",15.93]
["3700","003553","06","08","2010-07-30","A","0166315",69.22]
["3700","003553","06","08","2010-07-30","M","0166315",0.02]
["3700","003553","06","99","2010-07-30","C","0166315",27.23]
["3700","002269","13","07","2010-07-29","A","0166316",80.35]
["3700","002269","13","07","2010-07-29","M","0166316",0.00]
["3700","002269","13","99","2010-07-29","C","0166316",10.15]
["3700","009133","02","10","2010-07-28","A","0166317",167.28]
["3700","009133","02","10","2010-07-28","M","0166317",0.00]
["3700","009133","02","99","2010-07-28","C","0166317",46.38]
["3700","001791","11","12","2010-07-28","A","0166318",123.60]
["3700","001791","11","12","2010-07-28","M","0166318",0.00]
["3700","001791","11","99","2010-07-28","C","0166318",17.04]
["3700","002090","12","08","2010-07-28","A","0166319",128.05]
["3700","002090","12","08","2010-07-28","M","0166319",0.00]
["3700","002090","12","99","2010-07-28","C","0166319",10.10]
["3700","023327","04","08","2010-07-28","A","0166320",72.45]
["3700","023327","04","08","2010-07-28","M","0166320",0.00]
["3700","023327","04","99","2010-07-28","C","0166320",27.24]
["3700","006094","01","09","2010-07-28","A","0166321",79.11]
["3700","006094","01","09","2010-07-28","M","0166321",0.00]
["3700","006094","01","99","2010-07-28","C","0166321",13.71]
["3700","006057","01","08","2010-07-28","A","0166322",86.42]
["3700","006057","01","08","2010-07-28","M","0166322",0.00]
["3700","006057","01","99","2010-07-28","C","0166322",8.05]
["3700","002099","14","05","2010-07-30","A","0166325",394.63]
["3700","002099","14","05","2010-07-30","M","0166325",0.92]
["3700","002099","14","99","2010-07-30","C","0166325",57.77]
["3700","002014","19","20","2010-07-30","A","0166326",49.52]
["3700","002014","19","20","2010-07-30","M","0166326",0.12]
["3700","002014","19","21","2010-07-30","A","0166326",52.97]
["3700","002014","19","21","2010-07-30","M","0166326",0.00]
["3700","002014","19","99","2010-07-30","C","0166326",6.95]
["3700","005913","04","12","2010-07-30","A","0166328",24.42]
["3700","005913","04","12","2010-07-30","M","0166328",0.06]
["3700","005913","04","13","2010-07-30","A","0166328",24.70]
["3700","005913","04","13","2010-07-30","M","0166328",0.00]
["3700","005913","04","99","2010-07-30","C","0166328",6.74]
["3700","005697","03","07","2010-07-30","A","0166329",76.97]
["3700","005697","03","07","2010-07-30","M","0166329",0.41]
["3700","005697","03","99","2010-07-30","C","0166329",61.03]
["3700","002749","07","10","2010-07-30","A","0166330",155.51]
["3700","002749","07","10","2010-07-30","M","0166330",1.45]
["3700","002749","07","11","2010-07-30","A","0166330",159.09]
["3700","002749","07","11","2010-07-30","M","0166330",0.74]
["3700","002749","07","12","2010-07-30","A","0166330",162.75]
["3700","002749","07","12","2010-07-30","M","0166330",0.00]
["3700","002749","07","99","2010-07-30","C","0166330",146.85]
["3700","003553","06","08","2010-07-29","A","0166331",69.22]
["3700","003553","06","08","2010-07-29","M","0166331",0.00]
["3700","003553","06","99","2010-07-29","C","0166331",25.11]
["3700","002723","11","17","2010-07-28","A","0166340",88.20]
["3700","002723","11","17","2010-07-28","M","0166340",0.00]
["3700","002723","11","99","2010-07-28","C","0166340",10.13]
["3700","002445","06","11","2010-07-29","A","0166343",114.59]
["3700","002445","06","11","2010-07-29","M","0166343",0.04]
["3700","002445","06","99","2010-07-29","C","0166343",29.87]
["3700","011947","15","11","2010-07-29","A","0166347",81.29]
["3700","011947","15","11","2010-07-29","M","0166347",0.00]
["3700","011947","15","99","2010-07-29","C","0166347",17.04]
["3700","005816","02","01","2010-07-30","A","0166355",278.93]
["3700","005816","02","01","2010-07-30","M","0166355",1.21]
["3700","005816","02","99","2010-07-30","C","0166355",6.80]
["3700","002347","03","99","2010-07-30","C","0166359",10.36]
["3700","IP2754","08","19","2010-07-30","A","0166368",76.37]
["3700","IP2754","08","19","2010-07-30","M","0166368",0.30]
["3700","IP2754","08","99","2010-07-30","C","0166368",12.07]
["3700","001930","16","09","2010-07-28","A","0166374",36.26]
["3700","001930","16","09","2010-07-28","M","0166374",0.00]
["3700","001930","16","99","2010-07-28","C","0166374",14.38]
["3700","002473","04","12","2010-07-30","A","0166381",99.05]
["3700","002473","04","12","2010-07-30","M","0166381",0.10]
["3700","002473","04","99","2010-07-30","C","0166381",6.79]
["3700","002473","04","99","2010-07-30","G","0166381",0.06]
["3700","002473","04","12","2010-07-30","A","0166382",99.05]
["3700","002473","04","12","2010-07-30","M","0166382",0.10]
["3700","002473","04","99","2010-07-30","C","0166382",6.79]
["3700","002473","04","99","2010-07-30","G","0166382",0.06]
["3700","002473","04","12","2010-07-30","A","0166383",99.05]
["3700","002473","04","12","2010-07-30","M","0166383",0.10]
["3700","002473","04","99","2010-07-30","C","0166383",6.79]
["3700","002473","04","99","2010-07-30","G","0166383",0.06]
["3700","002473","04","12","2010-07-30","A","0166384",99.05]
["3700","002473","04","12","2010-07-30","M","0166384",0.10]
["3700","002473","04","99","2010-07-30","C","0166384",6.79]
["3700","002473","04","99","2010-07-30","G","0166384",0.06]
["3700","006060","01","99","2010-07-31","C","0166389",91.85]
["3700","001491","14","06","2010-07-31","A","0166391",102.25]
["3700","001491","14","06","2010-07-31","M","0166391",0.00]
["3700","001491","14","99","2010-07-31","C","0166391",28.35]
["3700","001491","14","06","2010-07-31","A","0166393",102.25]
["3700","001491","14","06","2010-07-31","M","0166393",0.00]
["3700","001491","14","99","2010-07-31","C","0166393",28.35]
["3700","002674","11","08","2010-07-31","A","0166394",44.84]
["3700","002674","11","08","2010-07-31","M","0166394",0.00]
["3700","002674","11","99","2010-07-31","C","0166394",11.74]
["3700","001989","07","08","2010-07-31","A","0166395",38.54]
["3700","001989","07","08","2010-07-31","M","0166395",0.00]
["3700","001989","07","99","2010-07-31","C","0166395",7.45]
["3700","005344","12","06","2010-07-31","A","0166396",196.81]
["3700","005344","12","06","2010-07-31","M","0166396",0.07]
["3700","005344","12","99","2010-07-31","C","0166396",70.96]
["3700","002276","11","01","2010-07-31","A","0166397",155.55]
["3700","002276","11","01","2010-07-31","M","0166397",0.05]
["3700","002276","11","99","2010-07-31","C","0166397",29.56]
["3700","003376","03","06","2010-07-31","A","0166398",164.27]
["3700","003376","03","06","2010-07-31","M","0166398",0.05]
["3700","003376","03","99","2010-07-31","C","0166398",18.17]
["3700","001678","09","17","2010-07-31","A","0166399",91.19]
["3700","001678","09","17","2010-07-31","M","0166399",0.03]
["3700","001678","09","99","2010-07-31","C","0166399",14.28]
["3700","A01248","20","10","2010-07-31","A","0166401",95.23]
["3700","A01248","20","10","2010-07-31","M","0166401",0.03]
["3700","A01248","20","99","2010-07-31","C","0166401",9.04]
["3700","001973","20","05","2010-07-31","A","0166402",81.56]
["3700","001973","20","05","2010-07-31","M","0166402",0.03]
["3700","001973","20","99","2010-07-31","C","0166402",6.68]
["3700","003126","08","03","2010-07-31","A","0166403",61.80]
["3700","003126","08","03","2010-07-31","M","0166403",0.02]
["3700","003126","08","99","2010-07-31","C","0166403",14.12]
["3700","002694","04","08","2010-07-31","A","0166404",48.49]
["3700","002694","04","08","2010-07-31","M","0166404",0.02]
["3700","002694","04","99","2010-07-31","C","0166404",8.85]
["3700","005762","03","35","2010-07-31","A","0166405",51.63]
["3700","005762","03","35","2010-07-31","M","0166405",0.02]
["3700","005762","03","99","2010-07-31","C","0166405",1.01]
["3700","003518","11","01","2010-07-31","A","0166407",250.00]
["3700","003518","11","01","2010-07-31","M","0166407",0.17]
["3700","003518","11","99","2010-07-31","C","0166407",40.35]
["3700","002718","07","32","2010-07-31","A","0166412",38.28]
["3700","002718","07","32","2010-07-31","M","0166412",0.03]
["3700","002718","07","99","2010-07-31","C","0166412",0.52]
["3700","001791","11","12","2010-07-31","A","0166414",123.60]
["3700","001791","11","12","2010-07-31","M","0166414",0.12]
["3700","001791","11","99","2010-07-31","C","0166414",27.34]
["3700","023327","04","08","2010-07-31","A","0166417",72.45]
["3700","023327","04","08","2010-07-31","M","0166417",0.07]
["3700","023327","04","99","2010-07-31","C","0166417",36.42]
["3700","006094","01","09","2010-07-31","A","0166418",79.11]
["3700","006094","01","09","2010-07-31","M","0166418",0.08]
["3700","006094","01","99","2010-07-31","C","0166418",21.99]
["3700","006057","01","08","2010-07-31","A","0166419",86.42]
["3700","006057","01","08","2010-07-31","M","0166419",0.09]
["3700","006057","01","99","2010-07-31","C","0166419",10.77]
["3700","FN1781","05","13","2010-07-31","A","0166420",6.87]
["3700","FN1781","05","13","2010-07-31","M","0166420",0.01]
["3700","FN1781","05","99","2010-07-31","C","0166420",1.22]
["3700","001659","11","16","2010-07-31","A","0166421",190.11]
["3700","001659","11","16","2010-07-31","M","0166421",0.32]
["3700","001659","11","99","2010-07-31","C","0166421",7.15]
["3700","600329","04","04","2010-07-31","A","0166422",38.76]
["3700","600329","04","04","2010-07-31","M","0166422",0.09]
["3700","600329","04","99","2010-07-31","C","0166422",13.87]
["3700","006076","01","06","2010-07-31","A","0166423",40.92]
["3700","006076","01","06","2010-07-31","M","0166423",0.14]
["3700","006076","01","99","2010-07-31","C","0166423",9.82]
["3700","005703","01","19","2010-07-31","A","0166424",14.93]
["3700","005703","01","19","2010-07-31","M","0166424",0.05]
["3700","005703","01","99","2010-07-31","C","0166424",16.68]
["3700","002290","14","10","2010-07-31","A","0166425",105.78]
["3700","002290","14","10","2010-07-31","M","0166425",0.39]
["3700","002290","14","99","2010-07-31","C","0166425",24.10]
["3700","003431","06","06","2010-07-31","A","0166426",102.25]
["3700","003431","06","06","2010-07-31","M","0166426",0.58]
["3700","003431","06","07","2010-07-31","A","0166426",105.06]
["3700","003431","06","07","2010-07-31","M","0166426",0.10]
["3700","003431","06","99","2010-07-31","C","0166426",59.59]
["3700","180328","04","17","2010-07-31","A","0166427",58.94]
["3700","180328","04","17","2010-07-31","M","0166427",0.04]
["3700","180328","04","99","2010-07-31","C","0166427",2.40]
["3700","001680","08","12","2010-07-31","A","0166428",82.40]
["3700","001680","08","12","2010-07-31","M","0166428",0.05]
["3700","001680","08","99","2010-07-31","C","0166428",20.52]
["3700","002099","14","05","2010-07-31","A","0166429",394.63]
["3700","002099","14","05","2010-07-31","M","0166429",1.05]
["3700","002099","14","99","2010-07-31","C","0166429",61.94]
["3700","002014","19","20","2010-07-31","A","0166430",49.52]
["3700","002014","19","20","2010-07-31","M","0166430",0.13]
["3700","002014","19","21","2010-07-31","A","0166430",52.97]
["3700","002014","19","21","2010-07-31","M","0166430",0.02]
["3700","002014","19","99","2010-07-31","C","0166430",7.95]
["3700","005913","04","12","2010-07-31","A","0166431",24.42]
["3700","005913","04","12","2010-07-31","M","0166431",0.06]
["3700","005913","04","13","2010-07-31","A","0166431",24.70]
["3700","005913","04","13","2010-07-31","M","0166431",0.01]
["3700","005913","04","99","2010-07-31","C","0166431",7.59]
["3700","005703","01","19","2010-07-31","A","0166432",14.93]
["3700","005703","01","19","2010-07-31","M","0166432",0.05]
["3700","005703","01","99","2010-07-31","C","0166432",16.68]
["3700","003431","06","06","2010-07-31","A","0166433",102.25]
["3700","003431","06","06","2010-07-31","M","0166433",0.58]
["3700","003431","06","07","2010-07-31","A","0166433",105.06]
["3700","003431","06","07","2010-07-31","M","0166433",0.10]
["3700","003431","06","99","2010-07-31","C","0166433",59.59]
["3700","005697","03","07","2010-07-31","A","0166434",76.97]
["3700","005697","03","07","2010-07-31","M","0166434",0.44]
["3700","005697","03","99","2010-07-31","C","0166434",62.50]
["3700","001628","08","04","2010-07-27","A","0166437",1.00]
["3700","001628","08","04","2010-07-27","M","0166437",0.00]
["3700","001628","08","05","2010-07-27","A","0166437",0.00]
["3700","001628","08","05","2010-07-27","M","0166437",0.00]
["3700","001628","08","06","2010-07-27","A","0166437",0.00]
["3700","001628","08","06","2010-07-27","M","0166437",0.00]
["3700","001628","08","99","2010-07-27","C","0166437",0.00]
["3700","005983","03","03","2010-07-27","A","0166439",24.17]
["3700","005983","03","03","2010-07-27","M","0166439",0.00]
["3700","005983","03","99","2010-07-27","C","0166439",15.26]
["3700","002375","08","34","2010-07-29","A","0166456",47.15]
["3700","002375","08","34","2010-07-29","M","0166456",0.12]
["3700","002375","08","35","2010-07-29","A","0166456",0.00]
["3700","002375","08","35","2010-07-29","M","0166456",0.00]
["3700","002375","08","99","2010-07-29","C","0166456",2.73]
["3700","006065","02","01","2010-08-02","A","0166482",189.21]
["3700","006065","02","01","2010-08-02","M","0166482",0.00]
["3700","006065","02","99","2010-08-02","C","0166482",168.28]
["3700","003572","14","01","2010-08-02","A","0166483",193.11]
["3700","003572","14","01","2010-08-02","M","0166483",0.00]
["3700","003572","14","99","2010-08-02","C","0166483",34.22]
["3700","RP2490","16","03","2010-08-02","A","0166484",179.83]
["3700","RP2490","16","03","2010-08-02","M","0166484",0.00]
["3700","RP2490","16","99","2010-08-02","C","0166484",22.56]
["3700","901444","01","05","2010-08-02","A","0166485",159.63]
["3700","901444","01","05","2010-08-02","M","0166485",0.00]
["3700","901444","01","99","2010-08-02","C","0166485",27.94]
["3700","003507","05","11","2010-08-02","A","0166486",134.45]
["3700","003507","05","11","2010-08-02","M","0166486",0.00]
["3700","003507","05","99","2010-08-02","C","0166486",10.49]
["3700","006093","01","02","2010-08-02","A","0166488",108.05]
["3700","006093","01","02","2010-08-02","M","0166488",0.00]
["3700","006093","01","99","2010-08-02","C","0166488",5.40]
["3700","003681","03","18","2010-08-02","A","0166489",95.08]
["3700","003681","03","18","2010-08-02","M","0166489",0.00]
["3700","003681","03","99","2010-08-02","C","0166489",15.62]
["3700","005865","03","02","2010-08-02","A","0166490",69.75]
["3700","005865","03","02","2010-08-02","M","0166490",0.00]
["3700","005865","03","99","2010-08-02","C","0166490",15.28]
["3700","050029","05","20","2010-08-02","A","0166491",48.77]
["3700","050029","05","20","2010-08-02","M","0166491",0.00]
["3700","050029","05","99","2010-08-02","C","0166491",9.43]
["3700","001491","14","06","2010-07-31","A","0166494",102.25]
["3700","001491","14","06","2010-07-31","M","0166494",0.00]
["3700","001491","14","99","2010-07-31","C","0166494",28.35]
["3700","001989","07","08","2010-07-31","A","0166495",38.54]
["3700","001989","07","08","2010-07-31","M","0166495",0.00]
["3700","001989","07","99","2010-07-31","C","0166495",7.45]
["3700","002276","11","01","2010-07-31","A","0166496",155.55]
["3700","002276","11","01","2010-07-31","M","0166496",0.05]
["3700","002276","11","99","2010-07-31","C","0166496",29.56]
["3700","001973","20","05","2010-07-31","A","0166497",81.56]
["3700","001973","20","05","2010-07-31","M","0166497",0.03]
["3700","001973","20","99","2010-07-31","C","0166497",6.68]
["3700","005762","03","35","2010-07-31","A","0166498",51.63]
["3700","005762","03","35","2010-07-31","M","0166498",0.02]
["3700","005762","03","99","2010-07-31","C","0166498",1.01]
["3700","180328","04","17","2010-08-02","A","0166500",58.94]
["3700","180328","04","17","2010-08-02","M","0166500",0.08]
["3700","180328","04","99","2010-08-02","C","0166500",3.36]
["3700","023327","04","08","2010-07-31","A","0166501",72.45]
["3700","023327","04","08","2010-07-31","M","0166501",0.07]
["3700","023327","04","99","2010-07-31","C","0166501",36.42]
["3700","006094","01","09","2010-07-31","A","0166502",79.11]
["3700","006094","01","09","2010-07-31","M","0166502",0.08]
["3700","006094","01","99","2010-07-31","C","0166502",21.99]
["3700","FN1781","05","13","2010-07-31","A","0166503",6.87]
["3700","FN1781","05","13","2010-07-31","M","0166503",0.01]
["3700","FN1781","05","99","2010-07-31","C","0166503",1.22]
["3700","001659","11","16","2010-07-31","A","0166504",190.11]
["3700","001659","11","16","2010-07-31","M","0166504",0.32]
["3700","001659","11","99","2010-07-31","C","0166504",7.15]
["3700","600329","04","04","2010-07-31","A","0166505",38.76]
["3700","600329","04","04","2010-07-31","M","0166505",0.09]
["3700","600329","04","99","2010-07-31","C","0166505",13.87]
["3700","006076","01","06","2010-07-31","A","0166506",40.92]
["3700","006076","01","06","2010-07-31","M","0166506",0.14]
["3700","006076","01","99","2010-07-31","C","0166506",9.82]
["3700","005703","01","19","2010-07-31","A","0166507",14.93]
["3700","005703","01","19","2010-07-31","M","0166507",0.05]
["3700","005703","01","99","2010-07-31","C","0166507",16.68]
["3700","002290","14","10","2010-07-31","A","0166508",105.78]
["3700","002290","14","10","2010-07-31","M","0166508",0.39]
["3700","002290","14","99","2010-07-31","C","0166508",24.10]
["3700","003431","06","06","2010-07-31","A","0166509",102.25]
["3700","003431","06","06","2010-07-31","M","0166509",0.58]
["3700","003431","06","07","2010-07-31","A","0166509",105.06]
["3700","003431","06","07","2010-07-31","M","0166509",0.10]
["3700","003431","06","99","2010-07-31","C","0166509",59.59]
["3700","402329","04","03","2010-07-31","A","0166510",97.60]
["3700","402329","04","03","2010-07-31","M","0166510",0.75]
["3700","402329","04","99","2010-07-31","C","0166510",28.18]
["3700","002276","11","01","2010-07-31","A","0166528",155.55]
["3700","002276","11","01","2010-07-31","M","0166528",0.05]
["3700","002276","11","99","2010-07-31","C","0166528",29.56]
["3700","003376","03","06","2010-07-31","A","0166534",164.27]
["3700","003376","03","06","2010-07-31","M","0166534",0.05]
["3700","003376","03","99","2010-07-31","C","0166534",18.17]
["3700","001678","09","17","2010-07-31","A","0166535",91.19]
["3700","001678","09","17","2010-07-31","M","0166535",0.03]
["3700","001678","09","99","2010-07-31","C","0166535",14.28]
["3700","003518","11","01","2010-07-31","A","0166538",250.00]
["3700","003518","11","01","2010-07-31","M","0166538",0.17]
["3700","003518","11","99","2010-07-31","C","0166538",40.35]
["3700","005913","04","12","2010-07-31","A","0166541",24.42]
["3700","005913","04","12","2010-07-31","M","0166541",0.06]
["3700","005913","04","13","2010-07-31","A","0166541",24.70]
["3700","005913","04","13","2010-07-31","M","0166541",0.01]
["3700","005913","04","99","2010-07-31","C","0166541",7.59]
["3700","005913","04","12","2010-07-31","A","0166542",24.42]
["3700","005913","04","12","2010-07-31","M","0166542",0.06]
["3700","005913","04","13","2010-07-31","A","0166542",24.70]
["3700","005913","04","13","2010-07-31","M","0166542",0.01]
["3700","005913","04","99","2010-07-31","C","0166542",7.59]
["3700","006095","01","02","2010-08-02","A","0166559",205.05]
["3700","006095","01","02","2010-08-02","M","0166559",0.00]
["3700","006095","01","99","2010-08-02","C","0166559",148.52]
["3700","003681","03","18","2010-08-02","A","0166562",95.08]
["3700","003681","03","18","2010-08-02","M","0166562",0.00]
["3700","003681","03","99","2010-08-02","C","0166562",15.62]
["3700","003573","06","05","2010-07-31","A","0166565",64.33]
["3700","003573","06","05","2010-07-31","M","0166565",0.56]
["3700","003573","06","99","2010-07-31","C","0166565",88.51]
["3700","003573","06","99","2010-07-31","G","0166565",0.10]
["3700","001275","12","99","2010-08-02","C","0166567",101.69]
["3700","006109","01","99","2010-08-02","C","0166568",9.14]
["3700","001687","12","18","2010-08-03","A","0166618",109.35]
["3700","001687","12","18","2010-08-03","M","0166618",0.00]
["3700","001687","12","99","2010-08-03","C","0166618",19.61]
["3700","006020","03","01","2010-08-03","A","0166619",71.44]
["3700","006020","03","01","2010-08-03","M","0166619",0.00]
["3700","006020","03","99","2010-08-03","C","0166619",27.57]
["3700","912433","03","08","2010-08-03","A","0166620",79.21]
["3700","912433","03","08","2010-08-03","M","0166620",0.00]
["3700","912433","03","99","2010-08-03","C","0166620",19.65]
["3700","001868","12","10","2010-08-03","A","0166623",39.28]
["3700","001868","12","10","2010-08-03","M","0166623",0.00]
["3700","001868","12","99","2010-08-03","C","0166623",1.64]
["3700","006065","02","01","2010-08-03","A","0166625",189.21]
["3700","006065","02","01","2010-08-03","M","0166625",0.06]
["3700","006065","02","99","2010-08-03","C","0166625",173.68]
["3700","901444","01","05","2010-08-03","A","0166626",159.63]
["3700","901444","01","05","2010-08-03","M","0166626",0.05]
["3700","901444","01","99","2010-08-03","C","0166626",30.51]
["3700","003507","05","11","2010-08-03","A","0166627",134.45]
["3700","003507","05","11","2010-08-03","M","0166627",0.04]
["3700","003507","05","99","2010-08-03","C","0166627",11.05]
["3700","005831","01","14","2010-08-03","A","0166628",129.65]
["3700","005831","01","14","2010-08-03","M","0166628",0.04]
["3700","005831","01","99","2010-08-03","C","0166628",1.69]
["3700","006093","01","02","2010-08-03","A","0166629",108.05]
["3700","006093","01","02","2010-08-03","M","0166629",0.04]
["3700","006093","01","99","2010-08-03","C","0166629",5.59]
["3700","005865","03","02","2010-08-03","A","0166630",69.75]
["3700","005865","03","02","2010-08-03","M","0166630",0.02]
["3700","005865","03","99","2010-08-03","C","0166630",16.01]
["3700","180328","04","17","2010-08-03","A","0166631",58.94]
["3700","180328","04","17","2010-08-03","M","0166631",0.10]
["3700","180328","04","99","2010-08-03","C","0166631",3.85]
["3700","006094","01","09","2010-07-31","A","0166632",79.11]
["3700","006094","01","09","2010-07-31","M","0166632",0.08]
["3700","006094","01","99","2010-07-31","C","0166632",21.99]
["3700","600329","04","04","2010-07-31","A","0166633",38.76]
["3700","600329","04","04","2010-07-31","M","0166633",0.09]
["3700","600329","04","99","2010-07-31","C","0166633",13.87]
["3700","006076","01","06","2010-07-31","A","0166634",40.92]
["3700","006076","01","06","2010-07-31","M","0166634",0.14]
["3700","006076","01","99","2010-07-31","C","0166634",9.82]
["3700","005703","01","19","2010-07-31","A","0166635",14.93]
["3700","005703","01","19","2010-07-31","M","0166635",0.05]
["3700","005703","01","99","2010-07-31","C","0166635",16.68]
["3700","002290","14","10","2010-07-31","A","0166636",105.78]
["3700","002290","14","10","2010-07-31","M","0166636",0.39]
["3700","002290","14","99","2010-07-31","C","0166636",24.10]
["3700","003431","06","06","2010-07-31","A","0166637",102.25]
["3700","003431","06","06","2010-07-31","M","0166637",0.58]
["3700","003431","06","07","2010-07-31","A","0166637",105.06]
["3700","003431","06","07","2010-07-31","M","0166637",0.10]
["3700","003431","06","99","2010-07-31","C","0166637",59.59]
["3700","402329","04","03","2010-07-31","A","0166638",97.60]
["3700","402329","04","03","2010-07-31","M","0166638",0.75]
["3700","402329","04","99","2010-07-31","C","0166638",28.18]
["3700","002594","11","19","2010-07-31","A","0166639",94.09]
["3700","002594","11","19","2010-07-31","M","0166639",0.03]
["3700","002594","11","20","2010-07-31","A","0166639",105.58]
["3700","002594","11","20","2010-07-31","M","0166639",0.04]
["3700","002594","11","21","2010-07-31","A","0166639",107.02]
["3700","002594","11","21","2010-07-31","M","0166639",0.04]
["3700","002594","11","99","2010-07-31","C","0166639",2.60]
["3700","002041","15","02","2010-07-31","A","0166640",224.38]
["3700","002041","15","02","2010-07-31","M","0166640",2.17]
["3700","002041","15","99","2010-07-31","C","0166640",263.36]
["3700","003325","06","02","2010-07-31","A","0166641",9.66]
["3700","003325","06","02","2010-07-31","M","0166641",0.03]
["3700","003325","06","03","2010-07-31","A","0166641",75.44]
["3700","003325","06","03","2010-07-31","M","0166641",0.20]
["3700","003325","06","04","2010-07-31","A","0166641",77.51]
["3700","003325","06","04","2010-07-31","M","0166641",0.08]
["3700","003325","06","99","2010-07-31","C","0166641",13.54]
["3700","003321","04","07","2010-07-31","A","0166642",149.80]
["3700","003321","04","07","2010-07-31","M","0166642",1.55]
["3700","003321","04","08","2010-07-31","A","0166642",154.35]
["3700","003321","04","08","2010-07-31","M","0166642",1.29]
["3700","003321","04","99","2010-07-31","C","0166642",24.73]
["3700","002317","05","12","2010-07-31","A","0166643",170.51]
["3700","002317","05","12","2010-07-31","M","0166643",3.66]
["3700","002317","05","13","2010-07-31","A","0166643",175.21]
["3700","002317","05","13","2010-07-31","M","0166643",2.93]
["3700","002317","05","14","2010-07-31","A","0166643",180.04]
["3700","002317","05","14","2010-07-31","M","0166643",2.16]
["3700","002317","05","15","2010-07-31","A","0166643",185.00]
["3700","002317","05","15","2010-07-31","M","0166643",1.35]
["3700","002317","05","16","2010-07-31","A","0166643",190.11]
["3700","002317","05","16","2010-07-31","M","0166643",0.51]
["3700","002317","05","99","2010-07-31","C","0166643",141.27]
["3700","003273","10","08","2010-07-31","A","0166644",161.91]
["3700","003273","10","08","2010-07-31","M","0166644",4.91]
["3700","003273","10","09","2010-07-31","A","0166644",168.76]
["3700","003273","10","09","2010-07-31","M","0166644",3.33]
["3700","003273","10","10","2010-07-31","A","0166644",178.45]
["3700","003273","10","10","2010-07-31","M","0166644",1.72]
["3700","003273","10","99","2010-07-31","C","0166644",178.75]
["3700","006099","01","03","2010-07-29","A","0166652",0.00]
["3700","006099","01","03","2010-07-29","M","0166652",0.00]
["3700","006099","01","99","2010-07-29","C","0166652",18.60]
["3700","003409","03","99","2010-08-03","C","0166665",1.58]
["3700","001885","34","05","2010-08-04","A","0166668",159.30]
["3700","001885","34","05","2010-08-04","M","0166668",0.00]
["3700","001885","34","99","2010-08-04","C","0166668",21.99]
["3700","002277","10","05","2010-08-04","A","0166669",121.68]
["3700","002277","10","05","2010-08-04","M","0166669",0.00]
["3700","002277","10","99","2010-08-04","C","0166669",48.23]
["3700","001314","12","17","2010-08-04","A","0166670",136.78]
["3700","001314","12","17","2010-08-04","M","0166670",0.00]
["3700","001314","12","99","2010-08-04","C","0166670",17.50]
["3700","001791","11","13","2010-08-04","A","0166671",125.30]
["3700","001791","11","13","2010-08-04","M","0166671",0.00]
["3700","001791","11","99","2010-08-04","C","0166671",12.65]
["3700","012432","04","13","2010-08-04","A","0166672",123.68]
["3700","012432","04","13","2010-08-04","M","0166672",0.00]
["3700","012432","04","99","2010-08-04","C","0166672",6.91]
["3700","002346","11","07","2010-08-04","A","0166673",100.92]
["3700","002346","11","07","2010-08-04","M","0166673",0.00]
["3700","002346","11","99","2010-08-04","C","0166673",17.89]
["3700","006077","01","03","2010-08-04","A","0166676",56.26]
["3700","006077","01","03","2010-08-04","M","0166676",0.00]
["3700","006077","01","99","2010-08-04","C","0166676",15.75]
["3700","001108","04","21","2010-08-04","A","0166677",55.88]
["3700","001108","04","21","2010-08-04","M","0166677",0.00]
["3700","001108","04","99","2010-08-04","C","0166677",3.12]
["3700","001930","16","10","2010-08-04","A","0166678",34.28]
["3700","001930","16","10","2010-08-04","M","0166678",0.00]
["3700","001930","16","99","2010-08-04","C","0166678",16.27]
["3700","001930","16","10","2010-08-04","A","0166679",34.28]
["3700","001930","16","10","2010-08-04","M","0166679",0.00]
["3700","001930","16","99","2010-08-04","C","0166679",16.27]
["3700","003500","04","27","2010-08-04","A","0166680",35.76]
["3700","003500","04","27","2010-08-04","M","0166680",0.00]
["3700","003500","04","99","2010-08-04","C","0166680",3.04]
["3700","001414","14","06","2010-08-04","A","0166682",319.16]
["3700","001414","14","06","2010-08-04","M","0166682",0.11]
["3700","001414","14","99","2010-08-04","C","0166682",117.71]
["3700","001687","12","18","2010-08-04","A","0166683",109.35]
["3700","001687","12","18","2010-08-04","M","0166683",0.04]
["3700","001687","12","99","2010-08-04","C","0166683",21.27]
["3700","912433","03","08","2010-08-04","A","0166685",79.21]
["3700","912433","03","08","2010-08-04","M","0166685",0.03]
["3700","912433","03","99","2010-08-04","C","0166685",21.64]
["3700","005911","03","02","2010-08-04","A","0166687",766.72]
["3700","005911","03","02","2010-08-04","M","0166687",0.51]
["3700","005911","03","99","2010-08-04","C","0166687",175.64]
["3700","006065","02","01","2010-08-04","A","0166688",189.21]
["3700","006065","02","01","2010-08-04","M","0166688",0.13]
["3700","006065","02","99","2010-08-04","C","0166688",179.09]
["3700","901444","01","05","2010-08-04","A","0166689",159.63]
["3700","901444","01","05","2010-08-04","M","0166689",0.11]
["3700","901444","01","99","2010-08-04","C","0166689",33.07]
["3700","003507","05","11","2010-08-04","A","0166690",134.45]
["3700","003507","05","11","2010-08-04","M","0166690",0.09]
["3700","003507","05","99","2010-08-04","C","0166690",11.61]
["3700","005831","01","14","2010-08-04","A","0166691",129.65]
["3700","005831","01","14","2010-08-04","M","0166691",0.09]
["3700","005831","01","99","2010-08-04","C","0166691",2.26]
["3700","006093","01","02","2010-08-04","A","0166692",108.05]
["3700","006093","01","02","2010-08-04","M","0166692",0.07]
["3700","006093","01","99","2010-08-04","C","0166692",5.77]
["3700","180328","04","17","2010-08-04","A","0166694",58.94]
["3700","180328","04","17","2010-08-04","M","0166694",0.12]
["3700","180328","04","99","2010-08-04","C","0166694",4.33]
["3700","006094","01","09","2010-08-04","A","0166695",79.11]
["3700","006094","01","09","2010-08-04","M","0166695",0.18]
["3700","006094","01","10","2010-08-04","A","0166695",80.19]
["3700","006094","01","10","2010-08-04","M","0166695",0.00]
["3700","006094","01","99","2010-08-04","C","0166695",33.12]
["3700","600329","04","04","2010-08-04","A","0166696",38.76]
["3700","600329","04","04","2010-08-04","M","0166696",0.14]
["3700","600329","04","99","2010-08-04","C","0166696",17.02]
["3700","005913","04","12","2010-08-04","A","0166697",24.42]
["3700","005913","04","12","2010-08-04","M","0166697",0.10]
["3700","005913","04","13","2010-08-04","A","0166697",24.70]
["3700","005913","04","13","2010-08-04","M","0166697",0.04]
["3700","005913","04","99","2010-08-04","C","0166697",11.00]
["3700","008967","09","99","2010-08-03","C","0166717",32.47]
["3700","003518","11","01","2010-08-04","A","0166723",250.00]
["3700","003518","11","01","2010-08-04","M","0166723",0.50]
["3700","003518","11","99","2010-08-04","C","0166723",42.24]
["3700","006077","01","03","2010-08-04","A","0166729",56.26]
["3700","006077","01","03","2010-08-04","M","0166729",0.00]
["3700","006077","01","99","2010-08-04","C","0166729",15.75]
["3700","001282","06","99","2010-08-04","C","0166734",0.34]
["3700","002946","07","12","2010-08-05","A","0166741",289.07]
["3700","002946","07","12","2010-08-05","M","0166741",0.00]
["3700","002946","07","99","2010-08-05","C","0166741",7.97]
["3700","001483","15","02","2010-08-05","A","0166742",174.84]
["3700","001483","15","02","2010-08-05","M","0166742",0.00]
["3700","001483","15","99","2010-08-05","C","0166742",36.66]
["3700","003573","06","06","2010-08-05","A","0166743",167.62]
["3700","003573","06","06","2010-08-05","M","0166743",0.00]
["3700","003573","06","99","2010-08-05","C","0166743",11.13]
["3700","002047","12","16","2010-08-05","A","0166744",130.51]
["3700","002047","12","16","2010-08-05","M","0166744",0.00]
["3700","002047","12","99","2010-08-05","C","0166744",16.99]
["3700","001661","18","13","2010-08-05","A","0166748",114.01]
["3700","001661","18","13","2010-08-05","M","0166748",0.00]
["3700","001661","18","99","2010-08-05","C","0166748",17.04]
["3700","001486","13","10","2010-08-05","A","0166749",106.39]
["3700","001486","13","10","2010-08-05","M","0166749",0.00]
["3700","001486","13","99","2010-08-05","C","0166749",13.26]
["3700","003439","05","07","2010-08-05","A","0166750",100.92]
["3700","003439","05","07","2010-08-05","M","0166750",0.00]
["3700","003439","05","99","2010-08-05","C","0166750",17.89]
["3700","001920","09","09","2010-08-05","A","0166751",92.79]
["3700","001920","09","09","2010-08-05","M","0166751",0.00]
["3700","001920","09","99","2010-08-05","C","0166751",20.58]
["3700","001680","08","13","2010-08-05","A","0166752",83.53]
["3700","001680","08","13","2010-08-05","M","0166752",0.00]
["3700","001680","08","99","2010-08-05","C","0166752",10.55]
["3700","002269","13","08","2010-08-05","A","0166753",81.45]
["3700","002269","13","08","2010-08-05","M","0166753",0.00]
["3700","002269","13","99","2010-08-05","C","0166753",9.37]
["3700","001480","12","19","2010-08-05","A","0166754",73.28]
["3700","001480","12","19","2010-08-05","M","0166754",0.00]
["3700","001480","12","99","2010-08-05","C","0166754",12.99]
["3700","992442","02","16","2010-08-05","A","0166755",66.46]
["3700","992442","02","16","2010-08-05","M","0166755",0.00]
["3700","992442","02","99","2010-08-05","C","0166755",18.81]
["3700","RP1068","07","15","2010-08-05","A","0166756",52.61]
["3700","RP1068","07","15","2010-08-05","M","0166756",0.00]
["3700","RP1068","07","99","2010-08-05","C","0166756",12.78]
["3700","006019","02","04","2010-08-05","A","0166757",37.02]
["3700","006019","02","04","2010-08-05","M","0166757",0.00]
["3700","006019","02","99","2010-08-05","C","0166757",11.47]
["3700","001920","09","09","2010-08-05","A","0166758",92.79]
["3700","001920","09","09","2010-08-05","M","0166758",0.00]
["3700","001920","09","99","2010-08-05","C","0166758",20.58]
["3700","001680","08","13","2010-08-05","A","0166759",83.53]
["3700","001680","08","13","2010-08-05","M","0166759",0.00]
["3700","001680","08","99","2010-08-05","C","0166759",10.55]
["3700","002269","13","08","2010-08-05","A","0166760",81.45]
["3700","002269","13","08","2010-08-05","M","0166760",0.00]
["3700","002269","13","99","2010-08-05","C","0166760",9.37]
["3700","001680","08","13","2010-08-05","A","0166761",83.53]
["3700","001680","08","13","2010-08-05","M","0166761",0.00]
["3700","001680","08","99","2010-08-05","C","0166761",10.55]
["3700","002269","13","08","2010-08-05","A","0166762",81.45]
["3700","002269","13","08","2010-08-05","M","0166762",0.00]
["3700","002269","13","99","2010-08-05","C","0166762",9.37]
["3700","001480","12","19","2010-08-05","A","0166763",73.28]
["3700","001480","12","19","2010-08-05","M","0166763",0.00]
["3700","001480","12","99","2010-08-05","C","0166763",12.99]
["3700","992442","02","16","2010-08-05","A","0166764",66.46]
["3700","992442","02","16","2010-08-05","M","0166764",0.00]
["3700","992442","02","99","2010-08-05","C","0166764",18.81]
["3700","992442","02","16","2010-08-05","A","0166765",66.46]
["3700","992442","02","16","2010-08-05","M","0166765",0.00]
["3700","992442","02","99","2010-08-05","C","0166765",18.81]
["3700","RP1068","07","15","2010-08-05","A","0166766",52.61]
["3700","RP1068","07","15","2010-08-05","M","0166766",0.00]
["3700","RP1068","07","99","2010-08-05","C","0166766",12.78]
["3700","006019","02","04","2010-08-05","A","0166767",37.02]
["3700","006019","02","04","2010-08-05","M","0166767",0.00]
["3700","006019","02","99","2010-08-05","C","0166767",11.47]
["3700","RP1068","07","15","2010-08-05","A","0166768",52.61]
["3700","RP1068","07","15","2010-08-05","M","0166768",0.00]
["3700","RP1068","07","99","2010-08-05","C","0166768",12.78]
["3700","006019","02","04","2010-08-05","A","0166769",37.02]
["3700","006019","02","04","2010-08-05","M","0166769",0.00]
["3700","006019","02","99","2010-08-05","C","0166769",11.47]
["3700","006019","02","04","2010-08-05","A","0166770",37.02]
["3700","006019","02","04","2010-08-05","M","0166770",0.00]
["3700","006019","02","99","2010-08-05","C","0166770",11.47]
["3700","006114","01","06","2010-08-05","A","0166771",36.18]
["3700","006114","01","06","2010-08-05","M","0166771",0.00]
["3700","006114","01","99","2010-08-05","C","0166771",5.84]
["3700","091100","01","08","2010-08-05","A","0166772",25.49]
["3700","091100","01","08","2010-08-05","M","0166772",0.00]
["3700","091100","01","99","2010-08-05","C","0166772",1.79]
["3700","001885","34","05","2010-08-05","A","0166773",159.30]
["3700","001885","34","05","2010-08-05","M","0166773",0.05]
["3700","001885","34","99","2010-08-05","C","0166773",24.77]
["3700","001314","12","17","2010-08-05","A","0166774",136.78]
["3700","001314","12","17","2010-08-05","M","0166774",0.05]
["3700","001314","12","99","2010-08-05","C","0166774",19.46]
["3700","001791","11","13","2010-08-05","A","0166775",125.30]
["3700","001791","11","13","2010-08-05","M","0166775",0.04]
["3700","001791","11","99","2010-08-05","C","0166775",15.83]
["3700","002346","11","07","2010-08-05","A","0166776",100.92]
["3700","002346","11","07","2010-08-05","M","0166776",0.03]
["3700","002346","11","99","2010-08-05","C","0166776",19.18]
["3700","002104","07","12","2010-08-05","A","0166777",54.56]
["3700","002104","07","12","2010-08-05","M","0166777",0.02]
["3700","002104","07","99","2010-08-05","C","0166777",7.37]
["3700","001108","04","21","2010-08-05","A","0166778",55.88]
["3700","001108","04","21","2010-08-05","M","0166778",0.02]
["3700","001108","04","99","2010-08-05","C","0166778",3.57]
["3700","001414","14","06","2010-08-05","A","0166780",319.16]
["3700","001414","14","06","2010-08-05","M","0166780",0.21]
["3700","001414","14","99","2010-08-05","C","0166780",122.17]
["3700","001687","12","18","2010-08-05","A","0166781",109.35]
["3700","001687","12","18","2010-08-05","M","0166781",0.07]
["3700","001687","12","99","2010-08-05","C","0166781",22.93]
["3700","912433","03","08","2010-08-05","A","0166782",79.21]
["3700","912433","03","08","2010-08-05","M","0166782",0.05]
["3700","912433","03","99","2010-08-05","C","0166782",23.63]
["3700","005911","03","02","2010-08-05","A","0166783",766.72]
["3700","005911","03","02","2010-08-05","M","0166783",0.76]
["3700","005911","03","99","2010-08-05","C","0166783",183.70]
["3700","901444","01","05","2010-08-05","A","0166784",159.63]
["3700","901444","01","05","2010-08-05","M","0166784",0.16]
["3700","901444","01","99","2010-08-05","C","0166784",35.65]
["3700","003507","05","11","2010-08-05","A","0166785",134.45]
["3700","003507","05","11","2010-08-05","M","0166785",0.13]
["3700","003507","05","99","2010-08-05","C","0166785",12.18]
["3700","005831","01","14","2010-08-05","A","0166786",129.65]
["3700","005831","01","14","2010-08-05","M","0166786",0.13]
["3700","005831","01","99","2010-08-05","C","0166786",2.82]
["3700","006093","01","02","2010-08-05","A","0166787",108.05]
["3700","006093","01","02","2010-08-05","M","0166787",0.11]
["3700","006093","01","99","2010-08-05","C","0166787",5.96]
["3700","006093","01","02","2010-08-05","A","0166788",108.05]
["3700","006093","01","02","2010-08-05","M","0166788",0.11]
["3700","006093","01","99","2010-08-05","C","0166788",5.96]
["3700","002527","05","11","2010-08-05","A","0166809",215.52]
["3700","002527","05","11","2010-08-05","M","0166809",0.07]
["3700","002527","05","99","2010-08-05","C","0166809",23.31]
["3700","002269","13","08","2010-08-05","A","0166816",60.93]
["3700","002269","13","08","2010-08-05","M","0166816",0.00]
["3700","002269","13","99","2010-08-05","C","0166816",9.37]
["3700","002099","14","06","2010-08-06","A","0166820",403.72]
["3700","002099","14","06","2010-08-06","M","0166820",0.00]
["3700","002099","14","99","2010-08-06","C","0166820",20.73]
["3700","002658","11","10","2010-08-06","A","0166822",182.50]
["3700","002658","11","10","2010-08-06","M","0166822",0.00]
["3700","002658","11","99","2010-08-06","C","0166822",14.39]
["3700","001987","25","07","2010-08-06","A","0166824",156.35]
["3700","001987","25","07","2010-08-06","M","0166824",0.00]
["3700","001987","25","99","2010-08-06","C","0166824",24.42]
["3700","002713","14","01","2010-08-06","A","0166825",94.08]
["3700","002713","14","01","2010-08-06","M","0166825",0.00]
["3700","002713","14","99","2010-08-06","C","0166825",54.29]
["3700","115444","02","03","2010-08-06","A","0166827",113.15]
["3700","115444","02","03","2010-08-06","M","0166827",0.00]
["3700","115444","02","99","2010-08-06","C","0166827",32.80]
["3700","003266","09","07","2010-08-06","A","0166828",117.05]
["3700","003266","09","07","2010-08-06","M","0166828",0.00]
["3700","003266","09","99","2010-08-06","C","0166828",26.62]
["3700","002474","12","26","2010-08-06","A","0166829",120.17]
["3700","002474","12","26","2010-08-06","M","0166829",0.00]
["3700","002474","12","99","2010-08-06","C","0166829",16.03]
["3700","115444","02","03","2010-08-06","A","0166830",113.15]
["3700","115444","02","03","2010-08-06","M","0166830",0.00]
["3700","115444","02","99","2010-08-06","C","0166830",32.80]
["3700","002474","12","26","2010-08-06","A","0166832",120.17]
["3700","002474","12","26","2010-08-06","M","0166832",0.00]
["3700","002474","12","99","2010-08-06","C","0166832",16.03]
["3700","002468","08","23","2010-08-06","A","0166833",102.19]
["3700","002468","08","23","2010-08-06","M","0166833",0.00]
["3700","002468","08","99","2010-08-06","C","0166833",28.34]
["3700","001582","12","12","2010-08-06","A","0166834",120.36]
["3700","001582","12","12","2010-08-06","M","0166834",0.00]
["3700","001582","12","99","2010-08-06","C","0166834",8.01]
["3700","001582","12","12","2010-08-06","A","0166837",120.36]
["3700","001582","12","12","2010-08-06","M","0166837",0.00]
["3700","001582","12","99","2010-08-06","C","0166837",8.01]
["3700","001441","24","21","2010-08-06","A","0166838",99.71]
["3700","001441","24","21","2010-08-06","M","0166838",0.00]
["3700","001441","24","99","2010-08-06","C","0166838",25.49]
["3700","A01248","20","11","2010-08-06","A","0166839",96.32]
["3700","A01248","20","11","2010-08-06","M","0166839",0.00]
["3700","A01248","20","99","2010-08-06","C","0166839",5.83]
["3700","001759","12","12","2010-08-06","A","0166840",87.60]
["3700","001759","12","12","2010-08-06","M","0166840",0.00]
["3700","001759","12","99","2010-08-06","C","0166840",10.78]
["3700","001973","20","06","2010-08-06","A","0166842",82.68]
["3700","001973","20","06","2010-08-06","M","0166842",0.00]
["3700","001973","20","99","2010-08-06","C","0166842",7.07]
["3700","003126","08","04","2010-08-06","A","0166845",62.51]
["3700","003126","08","04","2010-08-06","M","0166845",0.00]
["3700","003126","08","99","2010-08-06","C","0166845",9.97]
["3700","005771","06","04","2010-08-06","A","0166850",46.77]
["3700","005771","06","04","2010-08-06","M","0166850",0.00]
["3700","005771","06","99","2010-08-06","C","0166850",21.33]
["3700","001794","10","05","2010-08-06","A","0166851",49.58]
["3700","001794","10","05","2010-08-06","M","0166851",0.00]
["3700","001794","10","99","2010-08-06","C","0166851",12.68]
["3700","005902","04","05","2010-08-06","A","0166852",51.11]
["3700","005902","04","05","2010-08-06","M","0166852",0.00]
["3700","005902","04","99","2010-08-06","C","0166852",8.25]
["3700","002694","04","09","2010-08-06","A","0166853",49.05]
["3700","002694","04","09","2010-08-06","M","0166853",0.00]
["3700","002694","04","99","2010-08-06","C","0166853",6.15]
["3700","012444","03","03","2010-08-06","A","0166854",33.42]
["3700","012444","03","03","2010-08-06","M","0166854",0.00]
["3700","012444","03","99","2010-08-06","C","0166854",19.64]
["3700","005762","03","36","2010-08-06","A","0166855",52.32]
["3700","005762","03","36","2010-08-06","M","0166855",0.00]
["3700","005762","03","99","2010-08-06","C","0166855",0.61]
["3700","095140","02","14","2010-08-06","A","0166858",39.87]
["3700","095140","02","14","2010-08-06","M","0166858",0.00]
["3700","095140","02","99","2010-08-06","C","0166858",1.39]
["3700","002643","15","10","2010-08-06","A","0166863",25.10]
["3700","002643","15","10","2010-08-06","M","0166863",0.00]
["3700","002643","15","99","2010-08-06","C","0166863",2.71]
["3700","001827","12","06","2010-08-06","A","0166867",7.71]
["3700","001827","12","06","2010-08-06","M","0166867",0.00]
["3700","001827","12","99","2010-08-06","C","0166867",1.86]
["3700","001920","09","09","2010-08-06","A","0166868",92.79]
["3700","001920","09","09","2010-08-06","M","0166868",0.03]
["3700","001920","09","99","2010-08-06","C","0166868",21.26]
["3700","001661","18","13","2010-08-06","A","0166871",61.05]
["3700","001661","18","13","2010-08-06","M","0166871",0.02]
["3700","001661","18","99","2010-08-06","C","0166871",3.29]
["3700","001395","15","03","2010-08-06","A","0166874",102.76]
["3700","001395","15","03","2010-08-06","M","0166874",0.00]
["3700","001395","15","99","2010-08-06","C","0166874",88.57]
["3700","006029","02","11","2010-08-06","A","0166902",40.65]
["3700","006029","02","11","2010-08-06","M","0166902",0.00]
["3700","006029","02","99","2010-08-06","C","0166902",8.52]
["3700","001460","04","06","2010-07-31","A","0166906",71.11]
["3700","001460","04","06","2010-07-31","M","0166906",0.62]
["3700","001460","04","99","2010-07-31","C","0166906",28.27]
["3700","006116","01","03","2010-08-07","A","0166908",22.63]
["3700","006116","01","03","2010-08-07","M","0166908",0.00]
["3700","006116","01","99","2010-08-07","C","0166908",7.07]
["3700","001687","14","01","2010-08-07","A","0166923",400.00]
["3700","001687","14","01","2010-08-07","M","0166923",0.00]
["3700","001687","14","99","2010-08-07","C","0166923",41.00]
["3700","001779","11","16","2010-08-07","A","0166924",69.69]
["3700","001779","11","16","2010-08-07","M","0166924",0.00]
["3700","001779","11","99","2010-08-07","C","0166924",28.21]
["3700","002674","11","09","2010-08-07","A","0166925",45.46]
["3700","002674","11","09","2010-08-07","M","0166925",0.00]
["3700","002674","11","99","2010-08-07","C","0166925",15.85]
["3700","001989","07","09","2010-08-07","A","0166926",39.07]
["3700","001989","07","09","2010-08-07","M","0166926",0.00]
["3700","001989","07","99","2010-08-07","C","0166926",4.94]
["3700","002099","14","06","2010-08-07","A","0166927",403.72]
["3700","002099","14","06","2010-08-07","M","0166927",0.13]
["3700","002099","14","99","2010-08-07","C","0166927",24.20]
["3700","002658","11","10","2010-08-07","A","0166928",182.50]
["3700","002658","11","10","2010-08-07","M","0166928",0.06]
["3700","002658","11","99","2010-08-07","C","0166928",15.51]
["3700","001987","25","07","2010-08-07","A","0166930",156.35]
["3700","001987","25","07","2010-08-07","M","0166930",0.05]
["3700","001987","25","99","2010-08-07","C","0166930",27.93]
["3700","002713","14","01","2010-08-07","A","0166931",94.08]
["3700","002713","14","01","2010-08-07","M","0166931",0.03]
["3700","002713","14","99","2010-08-07","C","0166931",56.09]
["3700","002474","12","26","2010-08-07","A","0166932",120.17]
["3700","002474","12","26","2010-08-07","M","0166932",0.04]
["3700","002474","12","99","2010-08-07","C","0166932",18.34]
["3700","001582","12","12","2010-08-07","A","0166933",120.36]
["3700","001582","12","12","2010-08-07","M","0166933",0.04]
["3700","001582","12","99","2010-08-07","C","0166933",8.75]
["3700","A01248","20","11","2010-08-07","A","0166934",96.32]
["3700","A01248","20","11","2010-08-07","M","0166934",0.03]
["3700","A01248","20","99","2010-08-07","C","0166934",6.81]
["3700","001759","12","12","2010-08-07","A","0166935",87.60]
["3700","001759","12","12","2010-08-07","M","0166935",0.03]
["3700","001759","12","99","2010-08-07","C","0166935",11.86]
["3700","001973","20","06","2010-08-07","A","0166936",82.68]
["3700","001973","20","06","2010-08-07","M","0166936",0.03]
["3700","001973","20","99","2010-08-07","C","0166936",8.26]
["3700","001794","10","05","2010-08-07","A","0166937",49.58]
["3700","001794","10","05","2010-08-07","M","0166937",0.02]
["3700","001794","10","99","2010-08-07","C","0166937",14.50]
["3700","005902","04","05","2010-08-07","A","0166938",51.11]
["3700","005902","04","05","2010-08-07","M","0166938",0.02]
["3700","005902","04","99","2010-08-07","C","0166938",9.43]
["3700","001892","16","16","2010-08-07","A","0166939",52.21]
["3700","001892","16","16","2010-08-07","M","0166939",0.02]
["3700","001892","16","99","2010-08-07","C","0166939",7.77]
["3700","002694","04","09","2010-08-07","A","0166940",49.05]
["3700","002694","04","09","2010-08-07","M","0166940",0.02]
["3700","002694","04","99","2010-08-07","C","0166940",7.18]
["3700","012444","03","03","2010-08-07","A","0166941",33.42]
["3700","012444","03","03","2010-08-07","M","0166941",0.01]
["3700","012444","03","99","2010-08-07","C","0166941",22.46]
["3700","005762","03","36","2010-08-07","A","0166942",52.32]
["3700","005762","03","36","2010-08-07","M","0166942",0.02]
["3700","005762","03","99","2010-08-07","C","0166942",0.72]
["3700","095140","02","14","2010-08-07","A","0166943",39.87]
["3700","095140","02","14","2010-08-07","M","0166943",0.01]
["3700","095140","02","99","2010-08-07","C","0166943",1.58]
["3700","002643","15","10","2010-08-07","A","0166944",25.10]
["3700","002643","15","10","2010-08-07","M","0166944",0.01]
["3700","002643","15","99","2010-08-07","C","0166944",3.10]
["3700","001827","12","06","2010-08-07","A","0166945",7.71]
["3700","001827","12","06","2010-08-07","M","0166945",0.00]
["3700","001827","12","99","2010-08-07","C","0166945",2.13]
["3700","002946","07","12","2010-08-07","A","0166946",289.07]
["3700","002946","07","12","2010-08-07","M","0166946",0.19]
["3700","002946","07","99","2010-08-07","C","0166946",9.12]
["3700","003573","06","06","2010-08-07","A","0166947",167.62]
["3700","003573","06","06","2010-08-07","M","0166947",0.11]
["3700","003573","06","99","2010-08-07","C","0166947",15.60]
["3700","001759","12","12","2010-08-07","A","0166960",87.60]
["3700","001759","12","12","2010-08-07","M","0166960",0.03]
["3700","001759","12","99","2010-08-07","C","0166960",11.86]
["3700","901444","01","05","2010-08-09","A","0166975",159.63]
["3700","901444","01","05","2010-08-09","M","0166975",0.37]
["3700","901444","01","99","2010-08-09","C","0166975",45.98]
["3700","002578","08","01","2010-08-09","A","0166977",226.62]
["3700","002578","08","01","2010-08-09","M","0166977",0.15]
["3700","002578","08","99","2010-08-09","C","0166977",202.62]
["3700","009159","01","06","2010-08-09","A","0166986",38.99]
["3700","009159","01","06","2010-08-09","M","0166986",0.04]
["3700","009159","01","99","2010-08-09","C","0166986",3.07]
["3700","001669","16","99","2010-07-31","C","0166992",41.56]
["3700","001241","08","99","2010-08-09","C","0166994",16.67]
["3700","005950","02","02","2010-08-09","A","0167018",45.89]
["3700","005950","02","02","2010-08-09","M","0167018",0.21]
["3700","005950","02","03","2010-08-09","A","0167018",107.80]
["3700","005950","02","03","2010-08-09","M","0167018",0.57]
["3700","005950","02","99","2010-08-09","C","0167018",73.52]
["3700","002022","06","02","2010-08-10","A","0167049",61.54]
["3700","002022","06","02","2010-08-10","M","0167049",0.00]
["3700","002022","06","99","2010-08-10","C","0167049",53.48]
["3700","006109","01","08","2010-08-10","A","0167051",37.45]
["3700","006109","01","08","2010-08-10","M","0167051",0.00]
["3700","006109","01","99","2010-08-10","C","0167051",11.58]
["3700","001868","12","11","2010-08-10","A","0167052",39.82]
["3700","001868","12","11","2010-08-10","M","0167052",0.00]
["3700","001868","12","99","2010-08-10","C","0167052",0.94]
["3700","006043","01","22","2010-08-10","A","0167053",23.60]
["3700","006043","01","22","2010-08-10","M","0167053",0.00]
["3700","006043","01","99","2010-08-10","C","0167053",0.98]
["3700","001480","12","19","2010-08-10","A","0167055",73.28]
["3700","001480","12","19","2010-08-10","M","0167055",0.12]
["3700","001480","12","99","2010-08-10","C","0167055",17.71]
["3700","001885","34","05","2010-08-10","A","0167056",159.30]
["3700","001885","34","05","2010-08-10","M","0167056",0.32]
["3700","001885","34","99","2010-08-10","C","0167056",38.71]
["3700","006093","01","02","2010-08-10","A","0167057",108.05]
["3700","006093","01","02","2010-08-10","M","0167057",0.29]
["3700","006093","01","99","2010-08-10","C","0167057",6.89]
["3700","002440","06","09","2010-08-10","A","0167070",193.21]
["3700","002440","06","09","2010-08-10","M","0167070",0.00]
["3700","002440","06","99","2010-08-10","C","0167070",44.56]
["3700","142444","01","28","2010-08-10","A","0167077",29.72]
["3700","142444","01","28","2010-08-10","M","0167077",0.06]
["3700","142444","01","99","2010-08-10","C","0167077",8.16]
["3700","022432","01","12","2010-07-31","A","0167092",9.25]
["3700","022432","01","12","2010-07-31","M","0167092",0.00]
["3700","001791","11","14","2010-08-11","A","0167099",127.01]
["3700","001791","11","14","2010-08-11","M","0167099",0.00]
["3700","001791","11","99","2010-08-11","C","0167099",17.55]
["3700","006057","01","09","2010-08-11","A","0167100",88.80]
["3700","006057","01","09","2010-08-11","M","0167100",0.00]
["3700","006057","01","99","2010-08-11","C","0167100",7.99]
["3700","001108","04","22","2010-08-11","A","0167101",56.64]
["3700","001108","04","22","2010-08-11","M","0167101",0.00]
["3700","001108","04","99","2010-08-11","C","0167101",1.68]
["3700","002022","06","02","2010-08-11","A","0167103",61.54]
["3700","002022","06","02","2010-08-11","M","0167103",0.02]
["3700","002022","06","99","2010-08-11","C","0167103",57.36]
["3700","006123","01","01","2010-08-11","A","0167105",64.75]
["3700","006123","01","01","2010-08-11","M","0167105",0.04]
["3700","006123","01","99","2010-08-11","C","0167105",57.89]
["3700","001564","15","99","2010-08-11","C","0167135",14.30]
["3700","022432","01","12","2010-08-11","A","0167136",9.33]
["3700","022432","01","12","2010-08-11","M","0167136",0.12]
["3700","022432","01","99","2010-08-11","C","0167136",0.60]
["3700","005739","02","99","2010-08-12","C","0167146",20.88]
["3700","005739","02","99","2010-08-12","G","0167146",10.00]
["3700","001654","15","15","2010-08-12","A","0167149",128.75]
["3700","001654","15","15","2010-08-12","M","0167149",0.00]
["3700","001654","15","99","2010-08-12","C","0167149",18.75]
["3700","001661","18","14","2010-08-12","A","0167153",115.57]
["3700","001661","18","14","2010-08-12","M","0167153",0.00]
["3700","001661","18","99","2010-08-12","C","0167153",15.93]
["3700","005344","12","07","2010-08-13","A","0167158",210.25]
["3700","005344","12","07","2010-08-13","M","0167158",0.00]
["3700","005344","12","99","2010-08-13","C","0167158",49.88]
["3700","002276","11","02","2010-08-13","A","0167159",159.83]
["3700","002276","11","02","2010-08-13","M","0167159",0.00]
["3700","002276","11","99","2010-08-13","C","0167159",21.59]
["3700","003376","03","07","2010-08-13","A","0167160",168.06]
["3700","003376","03","07","2010-08-13","M","0167160",0.00]
["3700","003376","03","99","2010-08-13","C","0167160",12.23]
["3700","003408","04","10","2010-08-13","A","0167161",116.63]
["3700","003408","04","10","2010-08-13","M","0167161",0.00]
["3700","003408","04","99","2010-08-13","C","0167161",47.48]
["3700","001950","14","08","2010-08-13","A","0167165",92.86]
["3700","001950","14","08","2010-08-13","M","0167165",0.00]
["3700","001950","14","99","2010-08-13","C","0167165",43.89]
["3700","002468","08","24","2010-08-13","A","0167167",103.59]
["3700","002468","08","24","2010-08-13","M","0167167",0.00]
["3700","002468","08","99","2010-08-13","C","0167167",26.94]
["3700","001973","20","07","2010-08-13","A","0167169",83.81]
["3700","001973","20","07","2010-08-13","M","0167169",0.00]
["3700","001973","20","99","2010-08-13","C","0167169",4.06]
["3700","003228","03","12","2010-08-13","A","0167173",61.80]
["3700","003228","03","12","2010-08-13","M","0167173",0.00]
["3700","003228","03","99","2010-08-13","C","0167173",11.95]
["3700","005771","06","05","2010-08-13","A","0167175",47.31]
["3700","005771","06","05","2010-08-13","M","0167175",0.00]
["3700","005771","06","99","2010-08-13","C","0167175",20.79]
["3700","002014","19","23","2010-08-13","A","0167176",54.19]
["3700","002014","19","23","2010-08-13","M","0167176",0.00]
["3700","002014","19","99","2010-08-13","C","0167176",5.17]
["3700","001794","10","06","2010-08-13","A","0167177",50.15]
["3700","001794","10","06","2010-08-13","M","0167177",0.00]
["3700","001794","10","99","2010-08-13","C","0167177",6.90]
["3700","002016","09","15","2010-08-13","A","0167178",51.10]
["3700","002016","09","15","2010-08-13","M","0167178",0.00]
["3700","002016","09","99","2010-08-13","C","0167178",5.87]
["3700","002016","09","15","2010-08-13","A","0167179",51.10]
["3700","002016","09","15","2010-08-13","M","0167179",0.00]
["3700","002016","09","99","2010-08-13","C","0167179",5.87]
["3700","001892","16","17","2010-08-13","A","0167180",52.92]
["3700","001892","16","17","2010-08-13","M","0167180",0.00]
["3700","001892","16","99","2010-08-13","C","0167180",3.46]
["3700","005902","04","06","2010-08-13","A","0167181",51.81]
["3700","005902","04","06","2010-08-13","M","0167181",0.00]
["3700","005902","04","99","2010-08-13","C","0167181",3.22]
["3700","002694","04","10","2010-08-13","A","0167182",49.61]
["3700","002694","04","10","2010-08-13","M","0167182",0.00]
["3700","002694","04","99","2010-08-13","C","0167182",3.77]
["3700","005825","03","12","2010-08-13","A","0167183",44.33]
["3700","005825","03","12","2010-08-13","M","0167183",0.00]
["3700","005825","03","99","2010-08-13","C","0167183",5.99]
["3700","002621","13","23","2010-08-13","A","0167184",40.65]
["3700","002621","13","23","2010-08-13","M","0167184",0.00]
["3700","002621","13","99","2010-08-13","C","0167184",7.02]
["3700","005825","03","12","2010-08-13","A","0167185",44.33]
["3700","005825","03","12","2010-08-13","M","0167185",0.00]
["3700","005825","03","99","2010-08-13","C","0167185",5.99]
["3700","001648","05","08","2010-08-13","A","0167187",42.48]
["3700","001648","05","08","2010-08-13","M","0167187",0.00]
["3700","001648","05","99","2010-08-13","C","0167187",2.99]
["3700","012444","03","04","2010-08-13","A","0167188",33.87]
["3700","012444","03","04","2010-08-13","M","0167188",0.00]
["3700","012444","03","99","2010-08-13","C","0167188",10.93]
["3700","003518","10","26","2010-08-13","A","0167196",25.97]
["3700","003518","10","26","2010-08-13","M","0167196",0.00]
["3700","003518","10","99","2010-08-13","C","0167196",2.15]
["3700","002643","15","11","2010-08-13","A","0167197",25.39]
["3700","002643","15","11","2010-08-13","M","0167197",0.00]
["3700","002643","15","99","2010-08-13","C","0167197",2.07]
["3700","003421","08","06","2010-08-13","A","0167201",245.54]
["3700","003421","08","06","2010-08-13","M","0167201",0.08]
["3700","003421","08","99","2010-08-13","C","0167201",55.21]
["3700","001721","08","34","2010-08-13","A","0167203",82.28]
["3700","001721","08","34","2010-08-13","M","0167203",0.03]
["3700","001721","08","99","2010-08-13","C","0167203",39.68]
["3700","003553","06","09","2010-08-13","A","0167204",71.12]
["3700","003553","06","09","2010-08-13","M","0167204",0.02]
["3700","003553","06","99","2010-08-13","C","0167204",25.46]
["3700","005912","01","10","2010-08-13","A","0167205",81.92]
["3700","005912","01","10","2010-08-13","M","0167205",0.03]
["3700","005912","01","99","2010-08-13","C","0167205",13.76]
["3700","RP1068","07","16","2010-08-13","A","0167207",53.33]
["3700","RP1068","07","16","2010-08-13","M","0167207",0.02]
["3700","RP1068","07","99","2010-08-13","C","0167207",12.06]
["3700","180328","04","18","2010-08-13","A","0167208",60.56]
["3700","180328","04","18","2010-08-13","M","0167208",0.02]
["3700","180328","04","99","2010-08-13","C","0167208",2.56]
["3700","002004","11","08","2010-08-13","A","0167209",42.82]
["3700","002004","11","08","2010-08-13","M","0167209",0.01]
["3700","002004","11","99","2010-08-13","C","0167209",12.73]
["3700","001616","08","07","2010-08-13","A","0167210",281.36]
["3700","001616","08","07","2010-08-13","M","0167210",0.19]
["3700","001616","08","99","2010-08-13","C","0167210",211.49]
["3700","001791","11","14","2010-08-13","A","0167211",127.01]
["3700","001791","11","14","2010-08-13","M","0167211",0.08]
["3700","001791","11","99","2010-08-13","C","0167211",23.44]
["3700","023327","04","09","2010-08-13","A","0167212",74.44]
["3700","023327","04","09","2010-08-13","M","0167212",0.05]
["3700","023327","04","99","2010-08-13","C","0167212",37.64]
["3700","006057","01","09","2010-08-13","A","0167213",88.80]
["3700","006057","01","09","2010-08-13","M","0167213",0.06]
["3700","006057","01","99","2010-08-13","C","0167213",9.47]
["3700","001108","04","22","2010-08-13","A","0167214",56.64]
["3700","001108","04","22","2010-08-13","M","0167214",0.04]
["3700","001108","04","99","2010-08-13","C","0167214",2.36]
["3700","006123","01","01","2010-08-13","A","0167217",64.75]
["3700","006123","01","01","2010-08-13","M","0167217",0.09]
["3700","006123","01","99","2010-08-13","C","0167217",61.50]
["3700","001759","12","99","2010-08-13","C","0167218",5.59]
["3700","003421","08","06","2010-08-13","A","0167237",245.54]
["3700","003421","08","06","2010-08-13","M","0167237",0.08]
["3700","003421","08","99","2010-08-13","C","0167237",55.21]
["3700","001632","16","10","2010-08-13","A","0167238",120.29]
["3700","001632","16","10","2010-08-13","M","0167238",0.04]
["3700","001632","16","99","2010-08-13","C","0167238",31.13]
["3700","001721","08","34","2010-08-13","A","0167239",82.28]
["3700","001721","08","34","2010-08-13","M","0167239",0.03]
["3700","001721","08","99","2010-08-13","C","0167239",39.68]
["3700","003553","06","09","2010-08-13","A","0167240",71.12]
["3700","003553","06","09","2010-08-13","M","0167240",0.02]
["3700","003553","06","99","2010-08-13","C","0167240",25.46]
["3700","005912","01","10","2010-08-13","A","0167241",81.92]
["3700","005912","01","10","2010-08-13","M","0167241",0.03]
["3700","005912","01","99","2010-08-13","C","0167241",13.76]
["3700","002269","13","09","2010-08-13","A","0167242",82.56]
["3700","002269","13","09","2010-08-13","M","0167242",0.03]
["3700","002269","13","99","2010-08-13","C","0167242",12.02]
["3700","002269","13","09","2010-08-13","A","0167243",82.56]
["3700","002269","13","09","2010-08-13","M","0167243",0.03]
["3700","002269","13","99","2010-08-13","C","0167243",12.02]
["3700","RP1068","07","16","2010-08-13","A","0167244",53.33]
["3700","RP1068","07","16","2010-08-13","M","0167244",0.02]
["3700","RP1068","07","99","2010-08-13","C","0167244",12.06]
["3700","180328","04","18","2010-08-13","A","0167245",60.56]
["3700","180328","04","18","2010-08-13","M","0167245",0.02]
["3700","180328","04","99","2010-08-13","C","0167245",2.56]
["3700","002004","11","08","2010-08-13","A","0167246",42.82]
["3700","002004","11","08","2010-08-13","M","0167246",0.01]
["3700","002004","11","99","2010-08-13","C","0167246",12.73]
["3700","001616","08","07","2010-08-13","A","0167247",281.36]
["3700","001616","08","07","2010-08-13","M","0167247",0.19]
["3700","001616","08","99","2010-08-13","C","0167247",211.49]
["3700","023327","04","09","2010-08-13","A","0167248",74.44]
["3700","023327","04","09","2010-08-13","M","0167248",0.05]
["3700","023327","04","99","2010-08-13","C","0167248",37.64]
["3700","006057","01","09","2010-08-13","A","0167249",88.80]
["3700","006057","01","09","2010-08-13","M","0167249",0.06]
["3700","006057","01","99","2010-08-13","C","0167249",9.47]
["3700","001108","04","22","2010-08-13","A","0167250",56.64]
["3700","001108","04","22","2010-08-13","M","0167250",0.04]
["3700","001108","04","99","2010-08-13","C","0167250",2.36]
["3700","002022","06","02","2010-08-13","A","0167251",61.54]
["3700","002022","06","02","2010-08-13","M","0167251",0.06]
["3700","002022","06","99","2010-08-13","C","0167251",65.13]
["3700","001759","12","99","2010-08-13","C","0167260",5.59]
["3700","001876","14","23","2010-08-13","A","0167279",143.54]
["3700","001876","14","23","2010-08-13","M","0167279",0.00]
["3700","001876","14","99","2010-08-13","C","0167279",1.13]
["3700","102414","01","12","2010-08-13","A","0167282",58.88]
["3700","102414","01","12","2010-08-13","M","0167282",0.00]
["3700","102414","01","99","2010-08-13","C","0167282",11.45]
["3700","102414","01","99","2010-08-13","G","0167282",0.67]
["3700","001491","14","07","2010-08-14","A","0167294",105.06]
["3700","001491","14","07","2010-08-14","M","0167294",0.00]
["3700","001491","14","99","2010-08-14","C","0167294",21.84]
["3700","019327","03","18","2010-08-26","A","0167321",138.62]
["3700","019327","03","18","2010-08-26","M","0167321",0.00]
["3700","019327","03","99","2010-08-26","C","0167321",3.54]
["3700","001358","10","04","2010-08-15","A","0167334",90.61]
["3700","001358","10","04","2010-08-15","M","0167334",0.00]
["3700","001358","10","99","2010-08-15","C","0167334",52.25]
["3700","001441","24","99","2010-08-16","C","0167337",9.91]
["3700","001441","24","99","2010-08-16","G","0167337",10.00]
["3700","003517","05","01","2010-08-17","A","0167361",65.48]
["3700","003517","05","01","2010-08-17","M","0167361",0.00]
["3700","003517","05","99","2010-08-17","C","0167361",41.35]
["3700","912433","03","09","2010-08-17","A","0167362",81.40]
["3700","912433","03","09","2010-08-17","M","0167362",0.00]
["3700","912433","03","99","2010-08-17","C","0167362",21.76]
["3700","006020","03","02","2010-08-17","A","0167364",73.41]
["3700","006020","03","02","2010-08-17","M","0167364",0.00]
["3700","006020","03","99","2010-08-17","C","0167364",23.74]
["3700","001868","12","12","2010-08-17","A","0167365",40.38]
["3700","001868","12","12","2010-08-17","M","0167365",0.00]
["3700","001868","12","99","2010-08-17","C","0167365",0.55]
["3700","003320","06","01","2010-08-17","A","0167366",25.29]
["3700","003320","06","01","2010-08-17","M","0167366",0.00]
["3700","003320","06","99","2010-08-17","C","0167366",13.78]
["3700","006043","01","23","2010-08-17","A","0167367",23.92]
["3700","006043","01","23","2010-08-17","M","0167367",0.00]
["3700","006043","01","99","2010-08-17","C","0167367",0.56]
["3700","012444","03","04","2010-08-17","A","0167368",33.87]
["3700","012444","03","04","2010-08-17","M","0167368",0.04]
["3700","012444","03","99","2010-08-17","C","0167368",21.94]
["3700","006024","01","05","2010-08-17","A","0167381",81.67]
["3700","006024","01","05","2010-08-17","M","0167381",0.79]
["3700","006024","01","99","2010-08-17","C","0167381",52.42]
["3700","006024","01","99","2010-08-17","G","0167381",0.12]
["3700","002277","10","06","2010-08-18","A","0167394",125.03]
["3700","002277","10","06","2010-08-18","M","0167394",0.00]
["3700","002277","10","99","2010-08-18","C","0167394",53.02]
["3700","001314","12","18","2010-08-18","A","0167395",139.93]
["3700","001314","12","18","2010-08-18","M","0167395",0.00]
["3700","001314","12","99","2010-08-18","C","0167395",22.43]
["3700","001791","11","15","2010-08-18","A","0167396",128.75]
["3700","001791","11","15","2010-08-18","M","0167396",0.00]
["3700","001791","11","99","2010-08-18","C","0167396",16.06]
["3700","003499","04","08","2010-08-18","A","0167397",92.58]
["3700","003499","04","08","2010-08-18","M","0167397",0.00]
["3700","003499","04","99","2010-08-18","C","0167397",23.85]
["3700","001744","17","09","2010-08-18","A","0167398",74.44]
["3700","001744","17","09","2010-08-18","M","0167398",0.00]
["3700","001744","17","99","2010-08-18","C","0167398",40.58]
["3700","001744","17","09","2010-08-18","A","0167399",74.44]
["3700","001744","17","09","2010-08-18","M","0167399",0.00]
["3700","001744","17","99","2010-08-18","C","0167399",40.58]
["3700","005700","03","02","2010-08-18","A","0167400",65.99]
["3700","005700","03","02","2010-08-18","M","0167400",0.00]
["3700","005700","03","99","2010-08-18","C","0167400",38.06]
["3700","002186","09","11","2010-08-18","A","0167401",93.77]
["3700","002186","09","11","2010-08-18","M","0167401",0.00]
["3700","002186","09","99","2010-08-18","C","0167401",5.24]
["3700","003412","04","12","2010-08-18","A","0167402",89.79]
["3700","003412","04","12","2010-08-18","M","0167402",0.00]
["3700","003412","04","99","2010-08-18","C","0167402",4.18]
["3700","002104","07","13","2010-08-18","A","0167403",56.07]
["3700","002104","07","13","2010-08-18","M","0167403",0.00]
["3700","002104","07","99","2010-08-18","C","0167403",5.51]
["3700","001108","04","23","2010-08-18","A","0167404",57.42]
["3700","001108","04","23","2010-08-18","M","0167404",0.00]
["3700","001108","04","99","2010-08-18","C","0167404",1.13]
["3700","001930","16","12","2010-08-18","A","0167405",37.76]
["3700","001930","16","12","2010-08-18","M","0167405",0.00]
["3700","001930","16","99","2010-08-18","C","0167405",15.29]
["3700","006076","01","08","2010-08-18","A","0167406",43.21]
["3700","006076","01","08","2010-08-18","M","0167406",0.00]
["3700","006076","01","99","2010-08-18","C","0167406",6.29]
["3700","912433","03","09","2010-08-18","A","0167407",81.40]
["3700","912433","03","09","2010-08-18","M","0167407",0.03]
["3700","912433","03","99","2010-08-18","C","0167407",23.59]
["3700","006020","03","02","2010-08-18","A","0167408",73.41]
["3700","006020","03","02","2010-08-18","M","0167408",0.02]
["3700","006020","03","99","2010-08-18","C","0167408",25.60]
["3700","003320","06","01","2010-08-18","A","0167409",25.29]
["3700","003320","06","01","2010-08-18","M","0167409",0.01]
["3700","003320","06","99","2010-08-18","C","0167409",14.78]
["3700","006043","01","23","2010-08-18","A","0167410",23.92]
["3700","006043","01","23","2010-08-18","M","0167410",0.01]
["3700","006043","01","99","2010-08-18","C","0167410",0.66]
["3700","002186","09","11","2010-08-18","A","0167411",93.77]
["3700","002186","09","11","2010-08-18","M","0167411",0.00]
["3700","002186","09","99","2010-08-18","C","0167411",5.24]
["3700","003412","04","12","2010-08-18","A","0167412",89.79]
["3700","003412","04","12","2010-08-18","M","0167412",0.00]
["3700","003412","04","99","2010-08-18","C","0167412",4.18]
["3700","002104","07","13","2010-08-18","A","0167413",56.07]
["3700","002104","07","13","2010-08-18","M","0167413",0.00]
["3700","002104","07","99","2010-08-18","C","0167413",5.51]
["3700","001108","04","23","2010-08-18","A","0167414",57.42]
["3700","001108","04","23","2010-08-18","M","0167414",0.00]
["3700","001108","04","99","2010-08-18","C","0167414",1.13]
["3700","006076","01","08","2010-08-18","A","0167416",43.21]
["3700","006076","01","08","2010-08-18","M","0167416",0.00]
["3700","006076","01","99","2010-08-18","C","0167416",6.29]
["3700","912433","03","09","2010-08-18","A","0167417",81.40]
["3700","912433","03","09","2010-08-18","M","0167417",0.03]
["3700","912433","03","99","2010-08-18","C","0167417",23.59]
["3700","006020","03","02","2010-08-18","A","0167418",73.41]
["3700","006020","03","02","2010-08-18","M","0167418",0.02]
["3700","006020","03","99","2010-08-18","C","0167418",25.60]
["3700","003320","06","01","2010-08-18","A","0167419",25.29]
["3700","003320","06","01","2010-08-18","M","0167419",0.01]
["3700","003320","06","99","2010-08-18","C","0167419",14.78]
["3700","006043","01","23","2010-08-18","A","0167420",23.92]
["3700","006043","01","23","2010-08-18","M","0167420",0.01]
["3700","006043","01","99","2010-08-18","C","0167420",0.66]
["3700","003507","05","12","2010-08-18","A","0167421",144.53]
["3700","003507","05","12","2010-08-18","M","0167421",0.10]
["3700","003507","05","99","2010-08-18","C","0167421",1.13]
["3700","003681","03","19","2010-08-18","A","0167422",97.70]
["3700","003681","03","19","2010-08-18","M","0167422",0.06]
["3700","003681","03","99","2010-08-18","C","0167422",19.83]
["3700","006083","01","99","2010-08-19","C","0167434",0.17]
["3700","FN1184","10","07","2010-08-18","A","0167442",154.99]
["3700","FN1184","10","07","2010-08-18","M","0167442",0.00]
["3700","FN1184","10","99","2010-08-18","C","0167442",98.48]
["3700","006044","01","05","2010-08-19","A","0167454",1625.85]
["3700","006044","01","05","2010-08-19","M","0167454",0.00]
["3700","006044","01","99","2010-08-19","C","0167454",368.76]
["3700","002079","28","01","2010-08-19","A","0167455",500.00]
["3700","002079","28","01","2010-08-19","M","0167455",0.00]
["3700","002079","28","99","2010-08-19","C","0167455",78.81]
["3700","001483","15","03","2010-08-19","A","0167456",179.66]
["3700","001483","15","03","2010-08-19","M","0167456",0.00]
["3700","001483","15","99","2010-08-19","C","0167456",29.54]
["3700","001661","18","15","2010-08-19","A","0167460",117.15]
["3700","001661","18","15","2010-08-19","M","0167460",0.00]
["3700","001661","18","99","2010-08-19","C","0167460",20.76]
["3700","003439","05","08","2010-08-19","A","0167461",103.71]
["3700","003439","05","08","2010-08-19","M","0167461",0.00]
["3700","003439","05","99","2010-08-19","C","0167461",15.10]
["3700","001486","13","11","2010-08-19","A","0167462",109.33]
["3700","001486","13","11","2010-08-19","M","0167462",0.00]
["3700","001486","13","99","2010-08-19","C","0167462",8.94]
["3700","002269","13","10","2010-08-19","A","0167464",83.69]
["3700","002269","13","10","2010-08-19","M","0167464",0.00]
["3700","002269","13","99","2010-08-19","C","0167464",9.33]
["3700","002186","09","11","2010-08-19","A","0167490",93.77]
["3700","002186","09","11","2010-08-19","M","0167490",0.03]
["3700","002186","09","99","2010-08-19","C","0167490",5.62]
["3700","002658","11","11","2010-08-20","A","0167493",187.53]
["3700","002658","11","11","2010-08-20","M","0167493",0.00]
["3700","002658","11","99","2010-08-20","C","0167493",9.72]
["3700","001987","25","08","2010-08-20","A","0167495",159.95]
["3700","001987","25","08","2010-08-20","M","0167495",0.00]
["3700","001987","25","99","2010-08-20","C","0167495",22.63]
["3700","115444","02","04","2010-08-20","A","0167496",116.27]
["3700","115444","02","04","2010-08-20","M","0167496",0.00]
["3700","115444","02","99","2010-08-20","C","0167496",32.24]
["3700","002474","12","28","2010-08-20","A","0167498",122.94]
["3700","002474","12","28","2010-08-20","M","0167498",0.00]
["3700","002474","12","99","2010-08-20","C","0167498",13.26]
["3700","001582","12","13","2010-08-20","A","0167500",123.68]
["3700","001582","12","13","2010-08-20","M","0167500",0.00]
["3700","001582","12","99","2010-08-20","C","0167500",4.92]
["3700","A01248","20","13","2010-08-20","A","0167501",98.54]
["3700","A01248","20","13","2010-08-20","M","0167501",0.00]
["3700","A01248","20","99","2010-08-20","C","0167501",4.59]
["3700","001973","20","08","2010-08-20","A","0167505",84.96]
["3700","001973","20","08","2010-08-20","M","0167505",0.00]
["3700","001973","20","99","2010-08-20","C","0167505",3.41]
["3700","003228","03","13","2010-08-20","A","0167509",62.65]
["3700","003228","03","13","2010-08-20","M","0167509",0.00]
["3700","003228","03","99","2010-08-20","C","0167509",11.10]
["3700","006119","01","06","2010-08-20","A","0167510",60.66]
["3700","006119","01","06","2010-08-20","M","0167510",0.00]
["3700","006119","01","99","2010-08-20","C","0167510",8.09]
["3700","001794","10","07","2010-08-20","A","0167512",50.72]
["3700","001794","10","07","2010-08-20","M","0167512",0.00]
["3700","001794","10","99","2010-08-20","C","0167512",6.58]
["3700","001892","16","18","2010-08-20","A","0167513",53.64]
["3700","001892","16","18","2010-08-20","M","0167513",0.00]
["3700","001892","16","99","2010-08-20","C","0167513",3.05]
["3700","005902","04","07","2010-08-20","A","0167514",52.52]
["3700","005902","04","07","2010-08-20","M","0167514",0.00]
["3700","005902","04","99","2010-08-20","C","0167514",3.90]
["3700","002694","04","11","2010-08-20","A","0167515",50.18]
["3700","002694","04","11","2010-08-20","M","0167515",0.00]
["3700","002694","04","99","2010-08-20","C","0167515",1.72]
["3700","001648","05","09","2010-08-20","A","0167517",43.06]
["3700","001648","05","09","2010-08-20","M","0167517",0.00]
["3700","001648","05","99","2010-08-20","C","0167517",1.37]
["3700","006124","01","03","2010-08-20","A","0167518",35.40]
["3700","006124","01","03","2010-08-20","M","0167518",0.00]
["3700","006124","01","99","2010-08-20","C","0167518",6.81]
["3700","012444","03","05","2010-08-20","A","0167521",34.34]
["3700","012444","03","05","2010-08-20","M","0167521",0.00]
["3700","012444","03","99","2010-08-20","C","0167521",2.66]
["3700","001827","12","08","2010-08-20","A","0167529",7.89]
["3700","001827","12","08","2010-08-20","M","0167529",0.00]
["3700","001827","12","99","2010-08-20","C","0167529",1.69]
["3700","002079","28","01","2010-08-20","A","0167530",500.00]
["3700","002079","28","01","2010-08-20","M","0167530",0.17]
["3700","002079","28","99","2010-08-20","C","0167530",79.75]
["3700","001483","15","03","2010-08-20","A","0167531",179.66]
["3700","001483","15","03","2010-08-20","M","0167531",0.06]
["3700","001483","15","99","2010-08-20","C","0167531",31.84]
["3700","001661","18","15","2010-08-20","A","0167532",117.15]
["3700","001661","18","15","2010-08-20","M","0167532",0.04]
["3700","001661","18","99","2010-08-20","C","0167532",23.75]
["3700","001486","13","11","2010-08-20","A","0167533",109.33]
["3700","001486","13","11","2010-08-20","M","0167533",0.04]
["3700","001486","13","99","2010-08-20","C","0167533",9.84]
["3700","002269","13","10","2010-08-20","A","0167534",83.69]
["3700","002269","13","10","2010-08-20","M","0167534",0.03]
["3700","002269","13","99","2010-08-20","C","0167534",10.89]
["3700","RP1068","07","17","2010-08-20","A","0167535",54.06]
["3700","RP1068","07","17","2010-08-20","M","0167535",0.02]
["3700","RP1068","07","99","2010-08-20","C","0167535",11.33]
["3700","002277","10","06","2010-08-20","A","0167536",125.03]
["3700","002277","10","06","2010-08-20","M","0167536",0.08]
["3700","002277","10","99","2010-08-20","C","0167536",60.71]
["3700","003412","04","12","2010-08-20","A","0167537",89.79]
["3700","003412","04","12","2010-08-20","M","0167537",0.06]
["3700","003412","04","99","2010-08-20","C","0167537",4.49]
["3700","001486","13","11","2010-08-20","A","0167538",109.33]
["3700","001486","13","11","2010-08-20","M","0167538",0.04]
["3700","001486","13","99","2010-08-20","C","0167538",9.84]
["3700","002269","13","10","2010-08-20","A","0167539",83.69]
["3700","002269","13","10","2010-08-20","M","0167539",0.03]
["3700","002269","13","99","2010-08-20","C","0167539",10.89]
["3700","RP1068","07","17","2010-08-20","A","0167540",54.06]
["3700","RP1068","07","17","2010-08-20","M","0167540",0.02]
["3700","RP1068","07","99","2010-08-20","C","0167540",11.33]
["3700","002277","10","06","2010-08-20","A","0167541",125.03]
["3700","002277","10","06","2010-08-20","M","0167541",0.08]
["3700","002277","10","99","2010-08-20","C","0167541",60.71]
["3700","003412","04","12","2010-08-20","A","0167542",89.79]
["3700","003412","04","12","2010-08-20","M","0167542",0.06]
["3700","003412","04","99","2010-08-20","C","0167542",4.49]
["3700","001108","04","23","2010-08-20","A","0167544",57.42]
["3700","001108","04","23","2010-08-20","M","0167544",0.04]
["3700","001108","04","99","2010-08-20","C","0167544",1.58]
["3700","002473","04","13","2010-08-20","A","0167574",45.59]
["3700","002473","04","13","2010-08-20","M","0167574",0.21]
["3700","002473","04","99","2010-08-20","C","0167574",4.20]
["3700","002658","11","11","2010-08-21","A","0167585",187.53]
["3700","002658","11","11","2010-08-21","M","0167585",0.06]
["3700","002658","11","99","2010-08-21","C","0167585",10.48]
["3700","001973","20","08","2010-08-21","A","0167586",84.96]
["3700","001973","20","08","2010-08-21","M","0167586",0.03]
["3700","001973","20","99","2010-08-21","C","0167586",4.26]
["3700","005902","04","07","2010-08-21","A","0167587",52.52]
["3700","005902","04","07","2010-08-21","M","0167587",0.02]
["3700","005902","04","99","2010-08-21","C","0167587",4.87]
["3700","012444","03","05","2010-08-21","A","0167589",34.34]
["3700","012444","03","05","2010-08-21","M","0167589",0.01]
["3700","012444","03","99","2010-08-21","C","0167589",5.32]
["3700","001483","15","03","2010-08-21","A","0167590",179.66]
["3700","001483","15","03","2010-08-21","M","0167590",0.12]
["3700","001483","15","99","2010-08-21","C","0167590",34.15]
["3700","001486","13","11","2010-08-21","A","0167591",109.33]
["3700","001486","13","11","2010-08-21","M","0167591",0.07]
["3700","001486","13","99","2010-08-21","C","0167591",10.75]
["3700","001486","13","11","2010-08-20","A","0167598",109.33]
["3700","001486","13","11","2010-08-20","M","0167598",0.04]
["3700","001486","13","99","2010-08-20","C","0167598",9.84]
["3700","003321","04","08","2010-07-31","A","0167604",77.91]
["3700","003321","04","08","2010-07-31","M","0167604",0.00]
["3700","003321","04","99","2010-07-31","G","0167604",0.09]
["3700","002545","07","01","2010-07-31","A","0167611",39.93]
["3700","002545","07","01","2010-07-31","M","0167611",0.00]
["3700","002545","07","02","2010-07-31","A","0167611",39.94]
["3700","002545","07","02","2010-07-31","M","0167611",0.00]
["3700","002545","07","03","2010-07-31","A","0167611",39.94]
["3700","002545","07","03","2010-07-31","M","0167611",0.00]
["3700","002545","07","99","2010-07-31","C","0167611",0.10]
["3700","002594","11","25","2010-08-23","A","0167629",113.00]
["3700","002594","11","25","2010-08-23","M","0167629",0.00]
["3700","002594","11","99","2010-08-23","C","0167629",2.73]
["3700","001448","16","05","2010-08-23","A","0167631",62.76]
["3700","001448","16","05","2010-08-23","M","0167631",0.02]
["3700","001448","16","99","2010-08-23","C","0167631",12.84]
["3700","600329","04","06","2010-08-23","A","0167633",40.92]
["3700","600329","04","06","2010-08-23","M","0167633",0.03]
["3700","600329","04","99","2010-08-23","C","0167633",9.82]
["3700","001582","12","13","2010-08-23","A","0167634",123.68]
["3700","001582","12","13","2010-08-23","M","0167634",0.12]
["3700","001582","12","99","2010-08-23","C","0167634",6.41]
["3700","001973","20","08","2010-08-23","A","0167635",84.96]
["3700","001973","20","08","2010-08-23","M","0167635",0.08]
["3700","001973","20","99","2010-08-23","C","0167635",5.98]
["3700","001892","16","18","2010-08-23","A","0167636",53.64]
["3700","001892","16","18","2010-08-23","M","0167636",0.05]
["3700","001892","16","99","2010-08-23","C","0167636",5.36]
["3700","012444","03","05","2010-08-23","A","0167637",34.34]
["3700","012444","03","05","2010-08-23","M","0167637",0.03]
["3700","012444","03","99","2010-08-23","C","0167637",10.66]
["3700","001486","13","11","2010-08-23","A","0167638",109.33]
["3700","001486","13","11","2010-08-23","M","0167638",0.15]
["3700","001486","13","99","2010-08-23","C","0167638",12.56]
["3700","RP1068","07","17","2010-08-23","A","0167639",54.06]
["3700","RP1068","07","17","2010-08-23","M","0167639",0.07]
["3700","RP1068","07","99","2010-08-23","C","0167639",16.24]
["3700","003412","04","12","2010-08-23","A","0167640",89.79]
["3700","003412","04","12","2010-08-23","M","0167640",0.15]
["3700","003412","04","99","2010-08-23","C","0167640",4.95]
["3700","FN1189","12","04","2010-08-23","A","0167661",115.24]
["3700","FN1189","12","04","2010-08-23","M","0167661",0.11]
["3700","FN1189","12","99","2010-08-23","C","0167661",42.36]
["3700","FN1189","12","04","2010-08-23","A","0167662",115.24]
["3700","FN1189","12","04","2010-08-23","M","0167662",0.11]
["3700","FN1189","12","99","2010-08-23","C","0167662",42.36]
["3700","FN1189","12","99","2010-08-23","G","0167662",0.29]
["3700","005902","04","07","2010-08-23","A","0167676",52.52]
["3700","005902","04","07","2010-08-23","M","0167676",0.05]
["3700","005902","04","99","2010-08-23","C","0167676",6.84]
["3700","006043","01","24","2010-08-24","A","0167683",24.25]
["3700","006043","01","24","2010-08-24","M","0167683",0.00]
["3700","006043","01","99","2010-08-24","C","0167683",0.24]
["3700","001240","18","01","2010-08-24","A","0167684",15.45]
["3700","001240","18","01","2010-08-24","M","0167684",0.00]
["3700","001240","18","99","2010-08-24","C","0167684",2.74]
["3700","002594","11","25","2010-08-24","A","0167685",113.00]
["3700","002594","11","25","2010-08-24","M","0167685",0.04]
["3700","002594","11","99","2010-08-24","C","0167685",4.10]
["3700","600329","04","06","2010-08-24","A","0167686",40.92]
["3700","600329","04","06","2010-08-24","M","0167686",0.04]
["3700","600329","04","99","2010-08-24","C","0167686",10.45]
["3700","001989","07","11","2010-08-24","A","0167687",40.15]
["3700","001989","07","11","2010-08-24","M","0167687",0.04]
["3700","001989","07","99","2010-08-24","C","0167687",8.38]
["3700","001973","20","08","2010-08-24","A","0167688",84.96]
["3700","001973","20","08","2010-08-24","M","0167688",0.11]
["3700","001973","20","99","2010-08-24","C","0167688",6.84]
["3700","012444","03","05","2010-08-24","A","0167689",34.34]
["3700","012444","03","05","2010-08-24","M","0167689",0.05]
["3700","012444","03","99","2010-08-24","C","0167689",13.34]
["3700","012444","03","05","2010-08-24","A","0167691",34.34]
["3700","012444","03","05","2010-08-24","M","0167691",0.05]
["3700","012444","03","99","2010-08-24","C","0167691",13.34]
["3700","012444","03","05","2010-08-24","A","0167692",34.34]
["3700","012444","03","05","2010-08-24","M","0167692",0.05]
["3700","012444","03","99","2010-08-24","C","0167692",13.34]
["3700","006032","01","99","2010-08-24","C","0167695",956.96]
["3700","006032","01","99","2010-08-24","G","0167695",4.00]
["3700","002723","11","20","2010-08-25","A","0167699",91.87]
["3700","002723","11","20","2010-08-25","M","0167699",0.21]
["3700","002723","11","21","2010-08-25","A","0167699",93.13]
["3700","002723","11","21","2010-08-25","M","0167699",0.00]
["3700","002723","11","99","2010-08-25","C","0167699",10.20]
["3700","012444","03","05","2010-08-24","A","0167714",34.34]
["3700","012444","03","05","2010-08-24","M","0167714",0.05]
["3700","012444","03","99","2010-08-24","C","0167714",13.34]
["3700","003369","06","99","2010-08-24","C","0167730",32.30]
["3700","003369","06","99","2010-08-24","G","0167730",10.00]
["3700","142444","01","99","2010-08-24","C","0167733",5.41]
["3700","009133","02","12","2010-08-25","A","0167740",176.63]
["3700","009133","02","12","2010-08-25","M","0167740",0.00]
["3700","009133","02","99","2010-08-25","C","0167740",37.03]
["3700","006018","02","01","2010-08-25","A","0167742",151.43]
["3700","006018","02","01","2010-08-25","M","0167742",0.00]
["3700","006018","02","99","2010-08-25","C","0167742",51.50]
["3700","001791","11","16","2010-08-25","A","0167743",130.51]
["3700","001791","11","16","2010-08-25","M","0167743",0.00]
["3700","001791","11","99","2010-08-25","C","0167743",14.55]
["3700","002090","12","10","2010-08-25","A","0167744",134.49]
["3700","002090","12","10","2010-08-25","M","0167744",0.00]
["3700","002090","12","99","2010-08-25","C","0167744",4.25]
["3700","006057","01","10","2010-08-25","A","0167745",91.25]
["3700","006057","01","10","2010-08-25","M","0167745",0.00]
["3700","006057","01","99","2010-08-25","C","0167745",3.30]
["3700","001108","04","24","2010-08-25","A","0167746",58.21]
["3700","001108","04","24","2010-08-25","M","0167746",0.00]
["3700","001108","04","99","2010-08-25","C","0167746",0.57]
["3700","001240","18","01","2010-08-25","A","0167748",15.45]
["3700","001240","18","01","2010-08-25","M","0167748",0.01]
["3700","001240","18","99","2010-08-25","C","0167748",3.13]
["3700","002594","11","25","2010-08-25","A","0167749",113.00]
["3700","002594","11","25","2010-08-25","M","0167749",0.07]
["3700","002594","11","99","2010-08-25","C","0167749",5.47]
["3700","002594","11","99","2010-08-25","G","0167749",428.50]
["3700","012444","03","05","2010-08-25","A","0167750",34.34]
["3700","012444","03","05","2010-08-25","M","0167750",0.06]
["3700","012444","03","99","2010-08-25","C","0167750",16.03]
["3700","001108","04","24","2010-08-25","A","0167751",58.21]
["3700","001108","04","24","2010-08-25","M","0167751",0.00]
["3700","001108","04","99","2010-08-25","C","0167751",0.57]
["3700","001108","04","24","2010-08-25","A","0167752",58.21]
["3700","001108","04","24","2010-08-25","M","0167752",0.00]
["3700","001108","04","99","2010-08-25","C","0167752",0.57]
["3700","006035","01","99","2010-08-26","C","0167754",17.33]
["3700","003421","08","07","2010-08-26","A","0167772",252.31]
["3700","003421","08","07","2010-08-26","M","0167772",0.00]
["3700","003421","08","99","2010-08-26","C","0167772",3.15]
["3700","001632","16","12","2010-08-26","A","0167774",123.60]
["3700","001632","16","12","2010-08-26","M","0167774",0.00]
["3700","001632","16","99","2010-08-26","C","0167774",23.90]
["3700","001654","15","17","2010-08-26","A","0167775",132.30]
["3700","001654","15","17","2010-08-26","M","0167775",0.00]
["3700","001654","15","99","2010-08-26","C","0167775",15.20]
["3700","001654","15","17","2010-08-26","A","0167777",132.30]
["3700","001654","15","17","2010-08-26","M","0167777",0.00]
["3700","001654","15","99","2010-08-26","C","0167777",15.20]
["3700","001680","08","16","2010-08-26","A","0167778",87.01]
["3700","001680","08","16","2010-08-26","M","0167778",0.00]
["3700","001680","08","99","2010-08-26","C","0167778",11.33]
["3700","001661","18","16","2010-08-26","A","0167779",118.76]
["3700","001661","18","16","2010-08-26","M","0167779",0.00]
["3700","001661","18","99","2010-08-26","C","0167779",13.66]
["3700","001680","08","16","2010-08-26","A","0167780",87.01]
["3700","001680","08","16","2010-08-26","M","0167780",0.00]
["3700","001680","08","99","2010-08-26","C","0167780",11.33]
["3700","002269","13","11","2010-08-26","A","0167781",84.84]
["3700","002269","13","11","2010-08-26","M","0167781",0.00]
["3700","002269","13","99","2010-08-26","C","0167781",8.35]
["3700","001680","08","16","2010-08-26","A","0167782",87.01]
["3700","001680","08","16","2010-08-26","M","0167782",0.00]
["3700","001680","08","99","2010-08-26","C","0167782",11.33]
["3700","002269","13","11","2010-08-26","A","0167783",84.84]
["3700","002269","13","11","2010-08-26","M","0167783",0.00]
["3700","002269","13","99","2010-08-26","C","0167783",8.35]
["3700","006062","01","99","2010-08-26","C","0167784",181.44]
["3700","006062","01","99","2010-08-26","G","0167784",10.00]
["3700","003561","03","04","2010-08-15","A","0167814",247.22]
["3700","003561","03","04","2010-08-15","M","0167814",0.00]
["3700","003561","03","99","2010-08-15","C","0167814",27.28]
["3700","003388","03","99","2010-08-26","C","0167818",933.36]
["3700","003388","03","99","2010-08-26","G","0167818",10.00]
["3700","002358","06","01","2010-08-23","A","0167825",426.85]
["3700","002358","06","01","2010-08-23","M","0167825",10.75]
["3700","002358","06","99","2010-08-23","C","0167825",22.40]
["3700","005344","12","08","2010-08-27","A","0167834",215.09]
["3700","005344","12","08","2010-08-27","M","0167834",0.00]
["3700","005344","12","99","2010-08-27","C","0167834",34.83]
["3700","003376","03","08","2010-08-27","A","0167835",171.93]
["3700","003376","03","08","2010-08-27","M","0167835",0.00]
["3700","003376","03","99","2010-08-27","C","0167835",10.31]
["3700","002276","11","03","2010-08-27","A","0167836",164.24]
["3700","002276","11","03","2010-08-27","M","0167836",0.00]
["3700","002276","11","99","2010-08-27","C","0167836",14.78]
["3700","002474","12","29","2010-08-27","A","0167839",124.35]
["3700","002474","12","29","2010-08-27","M","0167839",0.00]
["3700","002474","12","99","2010-08-27","C","0167839",6.76]
["3700","002468","08","26","2010-08-27","A","0167840",106.45]
["3700","002468","08","26","2010-08-27","M","0167840",0.00]
["3700","002468","08","99","2010-08-27","C","0167840",24.08]
["3700","001678","09","19","2010-08-27","A","0167841",95.44]
["3700","001678","09","19","2010-08-27","M","0167841",0.00]
["3700","001678","09","99","2010-08-27","C","0167841",13.97]
["3700","A01248","20","14","2010-08-27","A","0167842",99.67]
["3700","A01248","20","14","2010-08-27","M","0167842",0.00]
["3700","A01248","20","99","2010-08-27","C","0167842",1.48]
["3700","001973","20","09","2010-08-27","A","0167844",86.12]
["3700","001973","20","09","2010-08-27","M","0167844",0.00]
["3700","001973","20","99","2010-08-27","C","0167844",2.05]
["3700","005895","02","24","2010-08-27","A","0167845",73.42]
["3700","005895","02","24","2010-08-27","M","0167845",0.00]
["3700","005895","02","99","2010-08-27","C","0167845",11.71]
["3700","001794","10","08","2010-08-27","A","0167849",51.30]
["3700","001794","10","08","2010-08-27","M","0167849",0.00]
["3700","001794","10","99","2010-08-27","C","0167849",6.24]
["3700","001892","16","19","2010-08-27","A","0167850",54.38]
["3700","001892","16","19","2010-08-27","M","0167850",0.00]
["3700","001892","16","99","2010-08-27","C","0167850",2.63]
["3700","002016","09","16","2010-08-27","A","0167851",52.51]
["3700","002016","09","16","2010-08-27","M","0167851",0.00]
["3700","002016","09","99","2010-08-27","C","0167851",4.46]
["3700","005902","04","08","2010-08-27","A","0167852",53.24]
["3700","005902","04","08","2010-08-27","M","0167852",0.00]
["3700","005902","04","99","2010-08-27","C","0167852",3.49]
["3700","002621","13","25","2010-08-27","A","0167853",41.58]
["3700","002621","13","25","2010-08-27","M","0167853",0.00]
["3700","002621","13","99","2010-08-27","C","0167853",6.09]
["3700","001648","05","10","2010-08-27","A","0167854",43.65]
["3700","001648","05","10","2010-08-27","M","0167854",0.00]
["3700","001648","05","99","2010-08-27","C","0167854",1.56]
["3700","001396","12","26","2010-08-27","A","0167855",37.38]
["3700","001396","12","26","2010-08-27","M","0167855",0.00]
["3700","001396","12","99","2010-08-27","C","0167855",2.19]
["3700","005895","02","24","2010-08-27","A","0167856",73.42]
["3700","005895","02","24","2010-08-27","M","0167856",0.00]
["3700","005895","02","99","2010-08-27","C","0167856",11.71]
["3700","001892","16","19","2010-08-27","A","0167857",54.38]
["3700","001892","16","19","2010-08-27","M","0167857",0.00]
["3700","001892","16","99","2010-08-27","C","0167857",2.63]
["3700","002016","09","16","2010-08-27","A","0167858",52.51]
["3700","002016","09","16","2010-08-27","M","0167858",0.00]
["3700","002016","09","99","2010-08-27","C","0167858",4.46]
["3700","005902","04","08","2010-08-27","A","0167859",53.24]
["3700","005902","04","08","2010-08-27","M","0167859",0.00]
["3700","005902","04","99","2010-08-27","C","0167859",3.49]
["3700","001648","05","10","2010-08-27","A","0167861",43.65]
["3700","001648","05","10","2010-08-27","M","0167861",0.00]
["3700","001648","05","99","2010-08-27","C","0167861",1.56]
["3700","001631","14","20","2010-08-27","A","0167866",22.62]
["3700","001631","14","20","2010-08-27","M","0167866",0.00]
["3700","001631","14","99","2010-08-27","C","0167866",1.32]
["3700","001915","09","20","2010-08-27","A","0167867",22.62]
["3700","001915","09","20","2010-08-27","M","0167867",0.00]
["3700","001915","09","99","2010-08-27","C","0167867",1.32]
["3700","006049","01","24","2010-08-27","A","0167868",14.22]
["3700","006049","01","24","2010-08-27","M","0167868",0.00]
["3700","006049","01","99","2010-08-27","C","0167868",0.16]
["3700","001827","12","09","2010-08-27","A","0167872",7.98]
["3700","001827","12","09","2010-08-27","M","0167872",0.00]
["3700","001827","12","99","2010-08-27","C","0167872",0.45]
["3700","003421","08","07","2010-08-27","A","0167874",252.31]
["3700","003421","08","07","2010-08-27","M","0167874",0.08]
["3700","003421","08","99","2010-08-27","C","0167874",6.31]
["3700","001654","15","17","2010-08-27","A","0167875",132.30]
["3700","001654","15","17","2010-08-27","M","0167875",0.04]
["3700","001654","15","99","2010-08-27","C","0167875",17.39]
["3700","001661","18","16","2010-08-27","A","0167876",118.76]
["3700","001661","18","16","2010-08-27","M","0167876",0.04]
["3700","001661","18","99","2010-08-27","C","0167876",16.40]
["3700","001680","08","16","2010-08-27","A","0167877",87.01]
["3700","001680","08","16","2010-08-27","M","0167877",0.03]
["3700","001680","08","99","2010-08-27","C","0167877",12.96]
["3700","003553","06","10","2010-08-27","A","0167878",73.09]
["3700","003553","06","10","2010-08-27","M","0167878",0.02]
["3700","003553","06","99","2010-08-27","C","0167878",23.64]
["3700","992441","01","09","2010-08-27","A","0167880",64.92]
["3700","992441","01","09","2010-08-27","M","0167880",0.02]
["3700","992441","01","99","2010-08-27","C","0167880",6.26]
["3700","RP1068","07","18","2010-08-27","A","0167881",54.80]
["3700","RP1068","07","18","2010-08-27","M","0167881",0.02]
["3700","RP1068","07","99","2010-08-27","C","0167881",6.04]
["3700","006114","01","09","2010-08-27","A","0167882",37.68]
["3700","006114","01","09","2010-08-27","M","0167882",0.01]
["3700","006114","01","99","2010-08-27","C","0167882",4.95]
["3700","009133","02","12","2010-08-27","A","0167883",176.63]
["3700","009133","02","12","2010-08-27","M","0167883",0.12]
["3700","009133","02","99","2010-08-27","C","0167883",42.41]
["3700","002090","12","10","2010-08-27","A","0167884",134.49]
["3700","002090","12","10","2010-08-27","M","0167884",0.09]
["3700","002090","12","99","2010-08-27","C","0167884",4.79]
["3700","023327","04","10","2010-08-27","A","0167885",76.49]
["3700","023327","04","10","2010-08-27","M","0167885",0.05]
["3700","023327","04","99","2010-08-27","C","0167885",30.18]
["3700","006057","01","10","2010-08-27","A","0167886",91.25]
["3700","006057","01","10","2010-08-27","M","0167886",0.06]
["3700","006057","01","99","2010-08-27","C","0167886",4.41]
["3700","001108","04","24","2010-08-27","A","0167887",58.21]
["3700","001108","04","24","2010-08-27","M","0167887",0.04]
["3700","001108","04","99","2010-08-27","C","0167887",0.80]
["3700","001987","25","08","2010-08-27","A","0167888",82.58]
["3700","001987","25","08","2010-08-27","M","0167888",0.19]
["3700","001987","25","99","2010-08-27","C","0167888",21.75]
["3700","002694","04","11","2010-08-27","A","0167890",50.18]
["3700","002694","04","11","2010-08-27","M","0167890",0.12]
["3700","002694","04","12","2010-08-27","A","0167890",50.75]
["3700","002694","04","12","2010-08-27","M","0167890",0.00]
["3700","002694","04","99","2010-08-27","C","0167890",7.79]
["3700","002749","07","13","2010-08-27","A","0167892",166.50]
["3700","002749","07","13","2010-08-27","M","0167892",0.77]
["3700","002749","07","14","2010-08-27","A","0167892",170.33]
["3700","002749","07","14","2010-08-27","M","0167892",0.00]
["3700","002749","07","99","2010-08-27","C","0167892",101.97]
["3700","005913","04","14","2010-08-27","A","0167893",24.98]
["3700","005913","04","14","2010-08-27","M","0167893",0.17]
["3700","005913","04","15","2010-08-27","A","0167893",25.27]
["3700","005913","04","15","2010-08-27","M","0167893",0.12]
["3700","005913","04","16","2010-08-27","A","0167893",25.55]
["3700","005913","04","16","2010-08-27","M","0167893",0.06]
["3700","005913","04","17","2010-08-27","A","0167893",25.85]
["3700","005913","04","17","2010-08-27","M","0167893",0.00]
["3700","005913","04","99","2010-08-27","C","0167893",20.91]
["3700","001987","26","01","2010-08-27","A","0167895",719.58]
["3700","001987","26","01","2010-08-27","M","0167895",0.24]
["3700","001987","26","99","2010-08-27","C","0167895",8.24]
["3700","002468","08","26","2010-08-27","A","0167911",106.45]
["3700","002468","08","26","2010-08-27","M","0167911",0.00]
["3700","002468","08","99","2010-08-27","C","0167911",24.08]
["3700","002468","08","99","2010-08-27","G","0167911",15.00]
["3700","001779","11","19","2010-08-28","A","0167917",72.59]
["3700","001779","11","19","2010-08-28","M","0167917",0.00]
["3700","001779","11","99","2010-08-28","C","0167917",18.04]
["3700","001973","20","09","2010-08-28","A","0167919",86.12]
["3700","001973","20","09","2010-08-28","M","0167919",0.03]
["3700","001973","20","99","2010-08-28","C","0167919",2.74]
["3700","001892","16","19","2010-08-28","A","0167920",54.38]
["3700","001892","16","19","2010-08-28","M","0167920",0.02]
["3700","001892","16","99","2010-08-28","C","0167920",3.30]
["3700","005902","04","08","2010-08-28","A","0167921",53.24]
["3700","005902","04","08","2010-08-28","M","0167921",0.02]
["3700","005902","04","99","2010-08-28","C","0167921",4.36]
["3700","001648","05","10","2010-08-28","A","0167922",43.65]
["3700","001648","05","10","2010-08-28","M","0167922",0.01]
["3700","001648","05","99","2010-08-28","C","0167922",1.82]
["3700","001654","15","17","2010-08-28","A","0167923",132.30]
["3700","001654","15","17","2010-08-28","M","0167923",0.09]
["3700","001654","15","99","2010-08-28","C","0167923",19.58]
["3700","001892","16","19","2010-08-28","A","0167924",54.38]
["3700","001892","16","19","2010-08-28","M","0167924",0.02]
["3700","001892","16","99","2010-08-28","C","0167924",3.30]
["3700","005902","04","08","2010-08-28","A","0167925",53.24]
["3700","005902","04","08","2010-08-28","M","0167925",0.02]
["3700","005902","04","99","2010-08-28","C","0167925",4.36]
["3700","001648","05","10","2010-08-28","A","0167926",43.65]
["3700","001648","05","10","2010-08-28","M","0167926",0.01]
["3700","001648","05","99","2010-08-28","C","0167926",1.82]
["3700","009133","02","12","2010-08-28","A","0167931",176.63]
["3700","009133","02","12","2010-08-28","M","0167931",0.18]
["3700","009133","02","99","2010-08-28","C","0167931",45.10]
["3700","012444","03","05","2010-08-28","A","0167932",34.34]
["3700","012444","03","05","2010-08-28","M","0167932",0.09]
["3700","012444","03","06","2010-08-28","A","0167932",34.81]
["3700","012444","03","06","2010-08-28","M","0167932",0.01]
["3700","012444","03","99","2010-08-28","C","0167932",24.11]
["3700","003412","04","12","2010-08-28","A","0167933",89.79]
["3700","003412","04","12","2010-08-28","M","0167933",0.30]
["3700","003412","04","99","2010-08-28","C","0167933",5.72]
["3700","002346","11","07","2010-08-28","A","0167934",100.92]
["3700","002346","11","07","2010-08-28","M","0167934",0.81]
["3700","002346","11","08","2010-08-28","A","0167934",103.71]
["3700","002346","11","08","2010-08-28","M","0167934",0.34]
["3700","002346","11","99","2010-08-28","C","0167934",49.70]
["3700","001779","11","19","2010-08-28","A","0167935",72.59]
["3700","001779","11","19","2010-08-28","M","0167935",0.00]
["3700","001779","11","99","2010-08-28","C","0167935",18.04]
["3700","003035","06","99","2010-08-28","C","0167955",23.48]
["3700","006020","03","03","2010-08-31","A","0167968",75.44]
["3700","006020","03","03","2010-08-31","M","0167968",0.00]
["3700","006020","03","99","2010-08-31","C","0167968",21.87]
["3700","006050","03","01","2010-08-31","A","0167969",21.29]
["3700","006050","03","01","2010-08-31","M","0167969",0.00]
["3700","006050","03","99","2010-08-31","C","0167969",8.21]
["3700","001240","18","02","2010-08-31","A","0167970",15.66]
["3700","001240","18","02","2010-08-31","M","0167970",0.00]
["3700","001240","18","99","2010-08-31","C","0167970",2.16]
["3700","001611","34","05","2010-08-31","A","0167971",93.59]
["3700","001611","34","05","2010-08-31","M","0167971",0.03]
["3700","001611","34","99","2010-08-31","C","0167971",41.31]
["3700","050029","05","24","2010-08-31","A","0167972",51.50]
["3700","050029","05","24","2010-08-31","M","0167972",0.02]
["3700","050029","05","99","2010-08-31","C","0167972",7.67]
["3700","002674","11","12","2010-08-31","A","0167974",47.35]
["3700","002674","11","12","2010-08-31","M","0167974",0.05]
["3700","002674","11","99","2010-08-31","C","0167974",20.00]
["3700","001973","20","09","2010-08-31","A","0167975",86.12]
["3700","001973","20","09","2010-08-31","M","0167975",0.11]
["3700","001973","20","99","2010-08-31","C","0167975",4.81]
["3700","001892","16","19","2010-08-31","A","0167976",54.38]
["3700","001892","16","19","2010-08-31","M","0167976",0.07]
["3700","001892","16","99","2010-08-31","C","0167976",5.29]
["3700","009133","02","12","2010-08-31","A","0167979",176.63]
["3700","009133","02","12","2010-08-31","M","0167979",0.35]
["3700","009133","02","99","2010-08-31","C","0167979",53.22]
["3700","006057","01","10","2010-08-31","A","0167980",91.25]
["3700","006057","01","10","2010-08-31","M","0167980",0.18]
["3700","006057","01","99","2010-08-31","C","0167980",6.64]
["3700","012444","03","05","2010-08-31","A","0167981",34.34]
["3700","012444","03","05","2010-08-31","M","0167981",0.13]
["3700","012444","03","06","2010-08-31","A","0167981",34.81]
["3700","012444","03","06","2010-08-31","M","0167981",0.05]
["3700","012444","03","99","2010-08-31","C","0167981",32.24]
["3700","001572","04","01","2010-08-28","A","0167987",41.88]
["3700","001572","04","01","2010-08-28","M","0167987",0.00]
["3700","001572","04","02","2010-08-28","A","0167987",0.00]
["3700","001572","04","02","2010-08-28","M","0167987",0.00]
["3700","001572","04","03","2010-08-28","A","0167987",0.00]
["3700","001572","04","03","2010-08-28","M","0167987",0.00]
["3700","001572","04","04","2010-08-28","A","0167987",0.00]
["3700","001572","04","04","2010-08-28","M","0167987",0.00]
["3700","001572","04","05","2010-08-28","A","0167987",0.00]
["3700","001572","04","05","2010-08-28","M","0167987",0.00]
["3700","001572","04","06","2010-08-28","A","0167987",0.00]
["3700","001572","04","06","2010-08-28","M","0167987",0.00]
["3700","001572","04","99","2010-08-28","C","0167987",2.12]
["3700","001572","04","99","2010-08-28","G","0167987",6.00]
["3700","005748","03","99","2010-08-31","C","0167998",319.35]
["3700","005748","03","99","2010-08-31","G","0167998",5.00]
["3700","003412","04","12","2010-08-31","A","0168004",89.79]
["3700","003412","04","12","2010-08-31","M","0168004",0.39]
["3700","003412","04","99","2010-08-31","C","0168004",6.19]
["3700","001794","10","09","2010-09-03","A","0168016",51.89]
["3700","001794","10","09","2010-09-03","M","0168016",0.00]
["3700","001794","10","99","2010-09-03","C","0168016",10.37]
["3700","002329","08","01","2010-08-31","A","0168024",991.51]
["3700","002329","08","01","2010-08-31","M","0168024",0.88]
["3700","002329","08","99","2010-08-31","C","0168024",7.61]
["3700","RP1039","10","08","2010-08-31","A","0168032",138.64]
["3700","RP1039","10","08","2010-08-31","M","0168032",0.69]
["3700","RP1039","10","99","2010-08-31","C","0168032",44.94]
["3700","006022","02","04","2010-08-31","A","0168034",24.05]
["3700","006022","02","04","2010-08-31","M","0168034",0.54]
["3700","006022","02","99","2010-08-31","C","0168034",10.72]
["3700","001314","12","19","2010-09-01","A","0168038",143.15]
["3700","001314","12","19","2010-09-01","M","0168038",0.00]
["3700","001314","12","99","2010-09-01","C","0168038",19.44]
["3700","001791","11","17","2010-09-01","A","0168039",132.30]
["3700","001791","11","17","2010-09-01","M","0168039",0.00]
["3700","001791","11","99","2010-09-01","C","0168039",13.02]
["3700","001744","17","10","2010-09-01","A","0168040",76.49]
["3700","001744","17","10","2010-09-01","M","0168040",0.00]
["3700","001744","17","99","2010-09-01","C","0168040",35.74]
["3700","002346","11","09","2010-09-01","A","0168041",106.56]
["3700","002346","11","09","2010-09-01","M","0168041",0.00]
["3700","002346","11","99","2010-09-01","C","0168041",0.86]
["3700","002346","11","09","2010-09-01","A","0168042",106.56]
["3700","002346","11","09","2010-09-01","M","0168042",0.00]
["3700","002346","11","99","2010-09-01","C","0168042",0.86]
["3700","002186","09","12","2010-09-01","A","0168043",96.36]
["3700","002186","09","12","2010-09-01","M","0168043",0.00]
["3700","002186","09","99","2010-09-01","C","0168043",2.46]
["3700","002104","07","14","2010-09-01","A","0168044",57.61]
["3700","002104","07","14","2010-09-01","M","0168044",0.00]
["3700","002104","07","99","2010-09-01","C","0168044",4.19]
["3700","003517","05","02","2010-08-31","A","0168046",67.29]
["3700","003517","05","02","2010-08-31","M","0168046",0.00]
["3700","003517","05","99","2010-08-31","C","0168046",39.54]
["3700","006020","03","03","2010-08-31","A","0168047",75.44]
["3700","006020","03","03","2010-08-31","M","0168047",0.00]
["3700","006020","03","99","2010-08-31","C","0168047",21.87]
["3700","002290","14","13","2010-08-31","A","0168048",101.58]
["3700","002290","14","13","2010-08-31","M","0168048",0.00]
["3700","001989","07","12","2010-08-31","A","0168049",40.70]
["3700","001989","07","12","2010-08-31","M","0168049",0.04]
["3700","001989","07","99","2010-08-31","C","0168049",5.30]
["3700","009133","02","12","2010-08-31","A","0168050",176.63]
["3700","009133","02","12","2010-08-31","M","0168050",0.35]
["3700","009133","02","99","2010-08-31","C","0168050",53.22]
["3700","012444","03","05","2010-08-31","A","0168051",34.34]
["3700","012444","03","05","2010-08-31","M","0168051",0.13]
["3700","012444","03","06","2010-08-31","A","0168051",34.81]
["3700","012444","03","06","2010-08-31","M","0168051",0.05]
["3700","012444","03","99","2010-08-31","C","0168051",32.24]
["3700","IP2754","08","20","2010-08-31","A","0168089",76.69]
["3700","IP2754","08","20","2010-08-31","M","0168089",0.33]
["3700","IP2754","08","99","2010-08-31","C","0168089",10.82]
["3700","IP2754","08","99","2010-08-31","G","0168089",0.16]
["3700","003409","04","99","2010-09-01","C","0168092",76.06]
["3700","002041","15","04","2010-09-02","A","0168099",242.48]
["3700","002041","15","04","2010-09-02","M","0168099",0.00]
["3700","002041","15","99","2010-09-02","C","0168099",8.86]
["3700","001483","15","04","2010-09-02","A","0168100",184.61]
["3700","001483","15","04","2010-09-02","M","0168100",0.00]
["3700","001483","15","99","2010-09-02","C","0168100",19.13]
["3700","901444","01","06","2010-09-02","A","0168101",167.88]
["3700","901444","01","06","2010-09-02","M","0168101",0.00]
["3700","901444","01","99","2010-09-02","C","0168101",20.47]
["3700","002129","10","01","2010-09-02","A","0168102",70.80]
["3700","002129","10","01","2010-09-02","M","0168102",0.00]
["3700","002129","10","99","2010-09-02","C","0168102",111.34]
["3700","003221","08","14","2010-09-02","A","0168103",127.01]
["3700","003221","08","14","2010-09-02","M","0168103",0.00]
["3700","003221","08","99","2010-09-02","C","0168103",20.49]
["3700","001661","18","17","2010-09-02","A","0168106",120.38]
["3700","001661","18","17","2010-09-02","M","0168106",0.00]
["3700","001661","18","99","2010-09-02","C","0168106",12.50]
["3700","001486","13","12","2010-09-02","A","0168107",112.34]
["3700","001486","13","12","2010-09-02","M","0168107",0.00]
["3700","001486","13","99","2010-09-02","C","0168107",6.11]
["3700","002269","13","12","2010-09-02","A","0168108",86.00]
["3700","002269","13","12","2010-09-02","M","0168108",0.00]
["3700","002269","13","99","2010-09-02","C","0168108",7.35]
["3700","005865","03","03","2010-09-02","A","0168110",71.55]
["3700","005865","03","03","2010-09-02","M","0168110",0.00]
["3700","005865","03","99","2010-09-02","C","0168110",19.48]
["3700","992442","02","20","2010-09-02","A","0168111",70.17]
["3700","992442","02","20","2010-09-02","M","0168111",0.00]
["3700","992442","02","99","2010-09-02","C","0168111",18.25]
["3700","001480","12","21","2010-09-02","A","0168112",77.37]
["3700","001480","12","21","2010-09-02","M","0168112",0.00]
["3700","001480","12","99","2010-09-02","C","0168112",8.89]
["3700","RP1068","07","19","2010-09-02","A","0168113",55.55]
["3700","RP1068","07","19","2010-09-02","M","0168113",0.00]
["3700","RP1068","07","99","2010-09-02","C","0168113",8.43]
["3700","001314","12","19","2010-09-02","A","0168114",143.15]
["3700","001314","12","19","2010-09-02","M","0168114",0.05]
["3700","001314","12","99","2010-09-02","C","0168114",20.96]
["3700","001791","11","17","2010-09-02","A","0168115",132.30]
["3700","001791","11","17","2010-09-02","M","0168115",0.04]
["3700","001791","11","99","2010-09-02","C","0168115",15.20]
["3700","001744","17","10","2010-09-02","A","0168116",76.49]
["3700","001744","17","10","2010-09-02","M","0168116",0.03]
["3700","001744","17","99","2010-09-02","C","0168116",38.52]
["3700","002346","11","09","2010-09-02","A","0168117",106.56]
["3700","002346","11","09","2010-09-02","M","0168117",0.04]
["3700","002346","11","99","2010-09-02","C","0168117",1.73]
["3700","002104","07","14","2010-09-02","A","0168119",57.61]
["3700","002104","07","14","2010-09-02","M","0168119",0.02]
["3700","002104","07","99","2010-09-02","C","0168119",4.54]
["3700","002276","11","03","2010-09-02","A","0168121",164.24]
["3700","002276","11","03","2010-09-02","M","0168121",0.33]
["3700","002276","11","99","2010-09-02","C","0168121",22.98]
["3700","241004","01","99","2010-09-02","C","0168148",1426.57]
["3700","241004","01","99","2010-09-02","G","0168148",10.00]
["3700","207202","02","99","2010-09-02","C","0168155",7.67]
["3700","207202","02","99","2010-09-02","G","0168155",0.45]
["3700","002376","08","05","2010-09-02","A","0168165",120.89]
["3700","002376","08","05","2010-09-02","M","0168165",0.00]
["3700","002376","08","99","2010-09-02","C","0168165",60.46]
["3700","005908","02","05","2010-09-02","A","0168176",81.69]
["3700","005908","02","05","2010-09-02","M","0168176",0.00]
["3700","005908","02","99","2010-09-02","C","0168176",17.58]
["3700","002099","14","08","2010-09-03","A","0168178",422.53]
["3700","002099","14","08","2010-09-03","M","0168178",0.00]
["3700","002099","14","99","2010-09-03","C","0168178",29.87]
["3700","002658","11","12","2010-09-03","A","0168180",192.72]
["3700","002658","11","12","2010-09-03","M","0168180",0.00]
["3700","002658","11","99","2010-09-03","C","0168180",5.31]
["3700","001987","25","09","2010-09-03","A","0168182",163.64]
["3700","001987","25","09","2010-09-03","M","0168182",0.00]
["3700","001987","25","99","2010-09-03","C","0168182",8.89]
["3700","115444","02","05","2010-09-03","A","0168183",119.48]
["3700","115444","02","05","2010-09-03","M","0168183",0.00]
["3700","115444","02","99","2010-09-03","C","0168183",26.93]
["3700","002474","12","30","2010-09-03","A","0168185",125.77]
["3700","002474","12","30","2010-09-03","M","0168185",0.00]
["3700","002474","12","99","2010-09-03","C","0168185",10.43]
["3700","001582","12","14","2010-09-03","A","0168187",127.09]
["3700","001582","12","14","2010-09-03","M","0168187",0.00]
["3700","001582","12","99","2010-09-03","C","0168187",2.74]
["3700","001973","20","10","2010-09-03","A","0168190",87.30]
["3700","001973","20","10","2010-09-03","M","0168190",0.00]
["3700","001973","20","99","2010-09-03","C","0168190",1.55]
["3700","005771","06","08","2010-09-03","A","0168194",48.95]
["3700","005771","06","08","2010-09-03","M","0168194",0.00]
["3700","005771","06","99","2010-09-03","C","0168194",19.15]
["3700","002014","19","26","2010-09-03","A","0168195",56.08]
["3700","002014","19","26","2010-09-03","M","0168195",0.00]
["3700","002014","19","99","2010-09-03","C","0168195",3.28]
["3700","001892","16","20","2010-09-03","A","0168196",55.12]
["3700","001892","16","20","2010-09-03","M","0168196",0.00]
["3700","001892","16","99","2010-09-03","C","0168196",2.21]
["3700","005902","04","09","2010-09-03","A","0168197",53.97]
["3700","005902","04","09","2010-09-03","M","0168197",0.00]
["3700","005902","04","99","2010-09-03","C","0168197",2.30]
["3700","012444","03","07","2010-09-03","A","0168200",35.28]
["3700","012444","03","07","2010-09-03","M","0168200",0.00]
["3700","012444","03","99","2010-09-03","C","0168200",7.59]
["3700","991405","01","03","2010-09-03","A","0168203",36.38]
["3700","991405","01","03","2010-09-03","M","0168203",0.00]
["3700","991405","01","99","2010-09-03","C","0168203",2.97]
["3700","005911","03","03","2010-09-03","A","0168208",786.54]
["3700","005911","03","03","2010-09-03","M","0168208",0.26]
["3700","005911","03","99","2010-09-03","C","0168208",169.05]
["3700","RP2490","16","04","2010-09-03","A","0168209",189.12]
["3700","RP2490","16","04","2010-09-03","M","0168209",0.06]
["3700","RP2490","16","99","2010-09-03","C","0168209",113.32]
["3700","002041","15","04","2010-09-03","A","0168210",242.48]
["3700","002041","15","04","2010-09-03","M","0168210",0.08]
["3700","002041","15","99","2010-09-03","C","0168210",13.30]
["3700","901444","01","06","2010-09-03","A","0168211",167.88]
["3700","901444","01","06","2010-09-03","M","0168211",0.06]
["3700","901444","01","99","2010-09-03","C","0168211",22.76]
["3700","002129","10","01","2010-09-03","A","0168212",70.80]
["3700","002129","10","01","2010-09-03","M","0168212",0.02]
["3700","002129","10","99","2010-09-03","C","0168212",114.09]
["3700","003221","08","14","2010-09-03","A","0168213",127.01]
["3700","003221","08","14","2010-09-03","M","0168213",0.04]
["3700","003221","08","99","2010-09-03","C","0168213",23.44]
["3700","002047","12","20","2010-09-03","A","0168214",137.81]
["3700","002047","12","20","2010-09-03","M","0168214",0.05]
["3700","002047","12","99","2010-09-03","C","0168214",11.09]
["3700","001661","18","17","2010-09-03","A","0168215",120.38]
["3700","001661","18","17","2010-09-03","M","0168215",0.04]
["3700","001661","18","99","2010-09-03","C","0168215",15.01]
["3700","001486","13","12","2010-09-03","A","0168216",112.34]
["3700","001486","13","12","2010-09-03","M","0168216",0.04]
["3700","001486","13","99","2010-09-03","C","0168216",6.79]
["3700","005865","03","03","2010-09-03","A","0168217",71.55]
["3700","005865","03","03","2010-09-03","M","0168217",0.02]
["3700","005865","03","99","2010-09-03","C","0168217",20.16]
["3700","001480","12","21","2010-09-03","A","0168218",77.37]
["3700","001480","12","21","2010-09-03","M","0168218",0.03]
["3700","001480","12","99","2010-09-03","C","0168218",9.53]
["3700","RP1068","07","19","2010-09-03","A","0168219",55.55]
["3700","RP1068","07","19","2010-09-03","M","0168219",0.02]
["3700","RP1068","07","99","2010-09-03","C","0168219",9.84]
["3700","002269","13","12","2010-09-03","A","0168220",63.35]
["3700","002269","13","12","2010-09-03","M","0168220",0.02]
["3700","002269","13","99","2010-09-03","C","0168220",1.18]
["3700","001349","06","99","2010-09-03","C","0168221",0.96]
["3700","001705","07","24","2010-09-04","A","0168223",145.53]
["3700","001705","07","24","2010-09-04","M","0168223",0.00]
["3700","001705","07","99","2010-09-04","C","0168223",1.99]
["3700","002658","11","12","2010-09-04","A","0168273",192.72]
["3700","002658","11","12","2010-09-04","M","0168273",0.06]
["3700","002658","11","99","2010-09-04","C","0168273",5.70]
["3700","115444","02","05","2010-09-04","A","0168274",119.48]
["3700","115444","02","05","2010-09-04","M","0168274",0.04]
["3700","115444","02","99","2010-09-04","C","0168274",29.03]
["3700","001582","12","14","2010-09-04","A","0168275",127.09]
["3700","001582","12","14","2010-09-04","M","0168275",0.04]
["3700","001582","12","99","2010-09-04","C","0168275",3.00]
["3700","001973","20","10","2010-09-04","A","0168276",87.30]
["3700","001973","20","10","2010-09-04","M","0168276",0.03]
["3700","001973","20","99","2010-09-04","C","0168276",2.07]
["3700","001892","16","20","2010-09-04","A","0168277",55.12]
["3700","001892","16","20","2010-09-04","M","0168277",0.02]
["3700","001892","16","99","2010-09-04","C","0168277",2.76]
["3700","005902","04","09","2010-09-04","A","0168278",53.97]
["3700","005902","04","09","2010-09-04","M","0168278",0.02]
["3700","005902","04","99","2010-09-04","C","0168278",3.07]
["3700","012444","03","07","2010-09-04","A","0168279",35.28]
["3700","012444","03","07","2010-09-04","M","0168279",0.01]
["3700","012444","03","99","2010-09-04","C","0168279",10.12]
["3700","002041","15","04","2010-09-04","A","0168280",242.48]
["3700","002041","15","04","2010-09-04","M","0168280",0.16]
["3700","002041","15","99","2010-09-04","C","0168280",17.75]
["3700","901444","01","06","2010-09-04","A","0168281",167.88]
["3700","901444","01","06","2010-09-04","M","0168281",0.11]
["3700","901444","01","99","2010-09-04","C","0168281",25.06]
["3700","001486","13","12","2010-09-04","A","0168282",112.34]
["3700","001486","13","12","2010-09-04","M","0168282",0.07]
["3700","001486","13","99","2010-09-04","C","0168282",7.48]
["3700","005865","03","03","2010-09-04","A","0168283",71.55]
["3700","005865","03","03","2010-09-04","M","0168283",0.05]
["3700","005865","03","99","2010-09-04","C","0168283",20.84]
["3700","001480","12","21","2010-09-04","A","0168284",77.37]
["3700","001480","12","21","2010-09-04","M","0168284",0.05]
["3700","001480","12","99","2010-09-04","C","0168284",10.18]
["3700","RP1068","07","19","2010-09-04","A","0168285",55.55]
["3700","RP1068","07","19","2010-09-04","M","0168285",0.04]
["3700","RP1068","07","99","2010-09-04","C","0168285",11.26]
["3700","002346","11","09","2010-09-04","A","0168287",106.56]
["3700","002346","11","09","2010-09-04","M","0168287",0.11]
["3700","002346","11","99","2010-09-04","C","0168287",3.46]
["3700","002104","07","14","2010-09-04","A","0168288",57.61]
["3700","002104","07","14","2010-09-04","M","0168288",0.06]
["3700","002104","07","99","2010-09-04","C","0168288",5.25]
["3700","002290","14","13","2010-09-04","A","0168289",101.58]
["3700","002290","14","13","2010-09-04","M","0168289",0.13]
["3700","002290","14","99","2010-09-04","C","0168289",5.92]
["3700","001989","07","12","2010-09-04","A","0168290",40.70]
["3700","001989","07","12","2010-09-04","M","0168290",0.09]
["3700","001989","07","13","2010-09-04","A","0168290",41.26]
["3700","001989","07","13","2010-09-04","M","0168290",0.00]
["3700","001989","07","99","2010-09-04","C","0168290",8.36]
["3700","009133","02","12","2010-09-04","A","0168291",176.63]
["3700","009133","02","12","2010-09-04","M","0168291",0.59]
["3700","009133","02","99","2010-09-04","C","0168291",64.11]
["3700","006077","01","04","2010-09-04","A","0168294",52.42]
["3700","006077","01","04","2010-09-04","M","0168294",0.00]
["3700","006077","01","99","2010-09-04","C","0168294",13.33]
["3700","009068","07","99","2010-09-06","C","0168326",105.09]
["3700","009068","07","99","2010-09-06","G","0168326",10.00]
["3700","006051","01","05","2010-09-06","A","0168339",201.48]
["3700","006051","01","05","2010-09-06","M","0168339",0.27]
["3700","006051","01","99","2010-09-06","C","0168339",114.14]
["3700","002694","04","12","2010-09-06","A","0168346",50.67]
["3700","002694","04","12","2010-09-06","M","0168346",0.10]
["3700","002694","04","13","2010-09-06","A","0168346",51.33]
["3700","002694","04","13","2010-09-06","M","0168346",0.05]
["3700","002694","04","99","2010-09-06","C","0168346",4.69]
["3700","RP2536","04","06","2010-09-06","A","0168349",125.91]
["3700","RP2536","04","06","2010-09-06","M","0168349",0.17]
["3700","RP2536","04","99","2010-09-06","C","0168349",57.41]
["3700","003573","06","07","2010-09-05","A","0168353",176.28]
["3700","003573","06","07","2010-09-05","M","0168353",0.00]
["3700","003573","06","99","2010-09-05","C","0168353",19.60]
["3700","005926","02","01","2010-09-05","A","0168354",97.12]
["3700","005926","02","01","2010-09-05","M","0168354",0.00]
["3700","005926","02","99","2010-09-05","C","0168354",81.44]
["3700","005926","02","01","2010-09-05","A","0168355",97.12]
["3700","005926","02","01","2010-09-05","M","0168355",0.00]
["3700","005926","02","99","2010-09-05","C","0168355",81.44]
["3700","600329","04","07","2010-09-06","A","0168356",42.05]
["3700","600329","04","07","2010-09-06","M","0168356",0.03]
["3700","600329","04","99","2010-09-06","C","0168356",6.91]
["3700","012444","03","07","2010-09-06","A","0168358",35.28]
["3700","012444","03","07","2010-09-06","M","0168358",0.04]
["3700","012444","03","99","2010-09-06","C","0168358",15.22]
["3700","001486","13","12","2010-09-06","A","0168359",112.34]
["3700","001486","13","12","2010-09-06","M","0168359",0.15]
["3700","001486","13","99","2010-09-06","C","0168359",8.86]
["3700","005865","03","03","2010-09-06","A","0168360",71.55]
["3700","005865","03","03","2010-09-06","M","0168360",0.09]
["3700","005865","03","99","2010-09-06","C","0168360",22.21]
["3700","009133","02","12","2010-09-06","A","0168362",176.63]
["3700","009133","02","12","2010-09-06","M","0168362",0.70]
["3700","009133","02","99","2010-09-06","C","0168362",69.59]
["3700","RP1969","13","11","2010-09-06","A","0168369",182.10]
["3700","RP1969","13","11","2010-09-06","M","0168369",0.24]
["3700","RP1969","13","99","2010-09-06","C","0168369",55.73]
["3700","RP1969","13","99","2010-09-06","G","0168369",20.00]
["3700","050029","05","25","2010-09-06","A","0168376",52.21]
["3700","050029","05","25","2010-09-06","M","0168376",0.00]
["3700","050029","05","99","2010-09-06","C","0168376",6.00]
["3700","002713","14","02","2010-09-07","A","0168384",98.95]
["3700","002713","14","02","2010-09-07","M","0168384",0.03]
["3700","002713","14","99","2010-09-07","C","0168384",49.43]
["3700","600329","04","07","2010-09-07","A","0168385",42.05]
["3700","600329","04","07","2010-09-07","M","0168385",0.04]
["3700","600329","04","99","2010-09-07","C","0168385",7.45]
["3700","012444","03","07","2010-09-07","A","0168386",35.28]
["3700","012444","03","07","2010-09-07","M","0168386",0.05]
["3700","012444","03","99","2010-09-07","C","0168386",17.77]
["3700","901444","01","06","2010-09-07","A","0168387",167.88]
["3700","901444","01","06","2010-09-07","M","0168387",0.28]
["3700","901444","01","99","2010-09-07","C","0168387",31.97]
["3700","201133","03","01","2010-09-07","A","0168391",44.92]
["3700","201133","03","01","2010-09-07","M","0168391",0.00]
["3700","201133","03","99","2010-09-07","C","0168391",41.35]
["3700","050009","04","01","2010-09-07","A","0168392",32.94]
["3700","050009","04","01","2010-09-07","M","0168392",0.00]
["3700","050009","04","99","2010-09-07","C","0168392",30.32]
["3700","050009","04","01","2010-09-07","A","0168393",32.94]
["3700","050009","04","01","2010-09-07","M","0168393",0.00]
["3700","050009","04","99","2010-09-07","C","0168393",30.32]
["3700","001240","18","03","2010-09-07","A","0168394",15.87]
["3700","001240","18","03","2010-09-07","M","0168394",0.00]
["3700","001240","18","99","2010-09-07","C","0168394",2.31]
["3700","TM1088","04","01","2010-09-06","A","0168395",89.64]
["3700","TM1088","04","01","2010-09-06","M","0168395",0.12]
["3700","TM1088","04","99","2010-09-06","C","0168395",100.41]
["3700","001984","06","99","2010-09-07","C","0168428",19.22]
["3700","006105","01","03","2010-09-07","A","0168429",98.04]
["3700","006105","01","03","2010-09-07","M","0168429",0.00]
["3700","006105","01","99","2010-09-07","C","0168429",23.72]
["3700","001922","09","05","2010-09-08","A","0168433",289.02]
["3700","001922","09","05","2010-09-08","M","0168433",0.00]
["3700","001922","09","99","2010-09-08","C","0168433",183.14]
["3700","003443","03","02","2010-09-08","A","0168434",112.68]
["3700","003443","03","02","2010-09-08","M","0168434",0.00]
["3700","003443","03","99","2010-09-08","C","0168434",89.31]
["3700","006057","01","11","2010-09-08","A","0168435",93.77]
["3700","006057","01","11","2010-09-08","M","0168435",0.00]
["3700","006057","01","99","2010-09-08","C","0168435",3.35]
["3700","002713","14","02","2010-09-08","A","0168437",98.95]
["3700","002713","14","02","2010-09-08","M","0168437",0.07]
["3700","002713","14","99","2010-09-08","C","0168437",51.07]
["3700","600329","04","07","2010-09-08","A","0168438",42.05]
["3700","600329","04","07","2010-09-08","M","0168438",0.06]
["3700","600329","04","99","2010-09-08","C","0168438",7.99]
["3700","012444","03","07","2010-09-08","A","0168439",35.28]
["3700","012444","03","07","2010-09-08","M","0168439",0.06]
["3700","012444","03","99","2010-09-08","C","0168439",20.33]
["3700","901444","01","06","2010-09-08","A","0168440",167.88]
["3700","901444","01","06","2010-09-08","M","0168440",0.33]
["3700","901444","01","99","2010-09-08","C","0168440",34.28]
["3700","002290","14","13","2010-09-08","A","0168441",101.58]
["3700","002290","14","13","2010-09-08","M","0168441",0.27]
["3700","002290","14","99","2010-09-08","C","0168441",11.88]
["3700","002735","05","18","2010-08-31","A","0168451",21.84]
["3700","002735","05","18","2010-08-31","M","0168451",0.44]
["3700","002735","05","19","2010-08-31","A","0168451",22.27]
["3700","002735","05","19","2010-08-31","M","0168451",0.22]
["3700","002735","05","99","2010-08-31","C","0168451",11.88]
["3700","RP2011","18","10","2010-09-08","A","0168457",115.90]
["3700","RP2011","18","10","2010-09-08","M","0168457",0.23]
["3700","RP2011","18","99","2010-09-08","C","0168457",8.09]
["3700","EC1083","11","05","2010-09-08","A","0168464",93.52]
["3700","EC1083","11","05","2010-09-08","M","0168464",0.00]
["3700","EC1083","11","99","2010-09-08","C","0168464",49.04]
["3700","003221","08","15","2010-09-09","A","0168473",128.75]
["3700","003221","08","15","2010-09-09","M","0168473",0.00]
["3700","003221","08","99","2010-09-09","C","0168473",16.06]
["3700","001661","18","18","2010-09-09","A","0168474",122.03]
["3700","001661","18","18","2010-09-09","M","0168474",0.00]
["3700","001661","18","99","2010-09-09","C","0168474",11.32]
["3700","003553","06","11","2010-09-09","A","0168475",75.10]
["3700","003553","06","11","2010-09-09","M","0168475",0.00]
["3700","003553","06","99","2010-09-09","C","0168475",20.08]
["3700","002269","13","13","2010-09-09","A","0168476",87.18]
["3700","002269","13","13","2010-09-09","M","0168476",0.00]
["3700","002269","13","99","2010-09-09","C","0168476",6.35]
["3700","180328","04","20","2010-09-09","A","0168477",60.68]
["3700","180328","04","20","2010-09-09","M","0168477",0.00]
["3700","180328","04","99","2010-09-09","C","0168477",3.27]
["3700","RP1068","07","20","2010-09-09","A","0168478",56.31]
["3700","RP1068","07","20","2010-09-09","M","0168478",0.00]
["3700","RP1068","07","99","2010-09-09","C","0168478",6.48]
["3700","002718","08","01","2010-09-09","A","0168479",25.11]
["3700","002718","08","01","2010-09-09","M","0168479",0.00]
["3700","002718","08","99","2010-09-09","C","0168479",13.69]
["3700","001922","09","05","2010-09-09","A","0168480",289.02]
["3700","001922","09","05","2010-09-09","M","0168480",0.10]
["3700","001922","09","99","2010-09-09","C","0168480",188.38]
["3700","003443","03","02","2010-09-09","A","0168481",112.68]
["3700","003443","03","02","2010-09-09","M","0168481",0.04]
["3700","003443","03","99","2010-09-09","C","0168481",92.18]
["3700","001791","11","18","2010-09-09","A","0168482",134.11]
["3700","001791","11","18","2010-09-09","M","0168482",0.04]
["3700","001791","11","99","2010-09-09","C","0168482",13.39]
["3700","006057","01","11","2010-09-09","A","0168483",93.77]
["3700","006057","01","11","2010-09-09","M","0168483",0.03]
["3700","006057","01","99","2010-09-09","C","0168483",3.73]
["3700","023327","04","11","2010-09-09","A","0168484",78.60]
["3700","023327","04","11","2010-09-09","M","0168484",0.03]
["3700","023327","04","99","2010-09-09","C","0168484",15.49]
["3700","600329","04","07","2010-09-09","A","0168485",42.05]
["3700","600329","04","07","2010-09-09","M","0168485",0.07]
["3700","600329","04","99","2010-09-09","C","0168485",8.53]
["3700","600329","04","07","2010-09-09","A","0168486",42.05]
["3700","600329","04","07","2010-09-09","M","0168486",0.07]
["3700","600329","04","99","2010-09-09","C","0168486",8.53]
["3700","012444","03","07","2010-09-09","A","0168487",35.28]
["3700","012444","03","07","2010-09-09","M","0168487",0.07]
["3700","012444","03","99","2010-09-09","C","0168487",22.89]
["3700","901444","01","06","2010-09-09","A","0168488",167.88]
["3700","901444","01","06","2010-09-09","M","0168488",0.39]
["3700","901444","01","99","2010-09-09","C","0168488",36.60]
["3700","009133","02","12","2010-09-09","A","0168489",176.63]
["3700","009133","02","12","2010-09-09","M","0168489",0.88]
["3700","009133","02","13","2010-09-09","A","0168489",181.50]
["3700","009133","02","13","2010-09-09","M","0168489",0.06]
["3700","009133","02","99","2010-09-09","C","0168489",77.84]
["3700","003074","05","01","2010-08-31","A","0168500",733.50]
["3700","003074","05","01","2010-08-31","M","0168500",1.22]
["3700","003074","05","99","2010-08-31","C","0168500",4.22]
["3700","003074","05","99","2010-08-31","G","0168500",0.06]
["3700","061222","01","02","2010-09-09","A","0168508",137.09]
["3700","061222","01","02","2010-09-09","M","0168508",0.05]
["3700","061222","01","99","2010-09-09","C","0168508",14.08]
["3700","002718","08","01","2010-09-09","A","0168523",25.11]
["3700","002718","08","01","2010-09-09","M","0168523",0.00]
["3700","002718","08","99","2010-09-09","C","0168523",13.69]
["3700","003421","08","08","2010-09-09","A","0168525",259.26]
["3700","003421","08","08","2010-09-09","M","0168525",0.00]
["3700","003421","08","99","2010-09-09","C","0168525",32.30]
["3700","003421","08","99","2010-09-09","G","0168525",10.00]
["3700","999109","01","02","2010-09-09","A","0168526",102.14]
["3700","999109","01","02","2010-09-09","M","0168526",0.07]
["3700","999109","01","99","2010-09-09","C","0168526",81.48]
["3700","001486","13","12","2010-09-09","A","0168529",112.34]
["3700","001486","13","12","2010-09-09","M","0168529",0.26]
["3700","001486","13","99","2010-09-09","C","0168529",10.93]
["3700","002946","08","02","2010-09-10","A","0168536",218.18]
["3700","002946","08","02","2010-09-10","M","0168536",0.00]
["3700","002946","08","99","2010-09-10","C","0168536",82.42]
["3700","005344","12","09","2010-09-10","A","0168537",220.04]
["3700","005344","12","09","2010-09-10","M","0168537",0.00]
["3700","005344","12","99","2010-09-10","C","0168537",31.30]
["3700","006147","01","01","2010-09-10","A","0168538",142.88]
["3700","006147","01","01","2010-09-10","M","0168538",0.00]
["3700","006147","01","99","2010-09-10","C","0168538",55.13]
["3700","002276","11","04","2010-09-10","A","0168539",164.49]
["3700","002276","11","04","2010-09-10","M","0168539",0.00]
["3700","002276","11","99","2010-09-10","C","0168539",10.12]
["3700","003566","04","02","2010-09-10","A","0168544",91.51]
["3700","003566","04","02","2010-09-10","M","0168544",0.00]
["3700","003566","04","99","2010-09-10","C","0168544",38.94]
["3700","A01248","20","16","2010-09-10","A","0168545",101.97]
["3700","A01248","20","16","2010-09-10","M","0168545",0.00]
["3700","A01248","20","99","2010-09-10","C","0168545",1.17]
["3700","001973","20","11","2010-09-10","A","0168548",88.49]
["3700","001973","20","11","2010-09-10","M","0168548",0.00]
["3700","001973","20","99","2010-09-10","C","0168548",1.39]
["3700","012432","06","02","2010-09-10","A","0168549",60.44]
["3700","012432","06","02","2010-09-10","M","0168549",0.00]
["3700","012432","06","99","2010-09-10","C","0168549",27.83]
["3700","005771","06","09","2010-09-10","A","0168553",49.51]
["3700","005771","06","09","2010-09-10","M","0168553",0.00]
["3700","005771","06","99","2010-09-10","C","0168553",15.92]
["3700","001892","16","21","2010-09-10","A","0168554",55.88]
["3700","001892","16","21","2010-09-10","M","0168554",0.00]
["3700","001892","16","99","2010-09-10","C","0168554",1.78]
["3700","005902","04","10","2010-09-10","A","0168555",54.71]
["3700","005902","04","10","2010-09-10","M","0168555",0.00]
["3700","005902","04","99","2010-09-10","C","0168555",2.65]
["3700","002016","09","17","2010-09-10","A","0168556",53.96]
["3700","002016","09","17","2010-09-10","M","0168556",0.00]
["3700","002016","09","99","2010-09-10","C","0168556",3.02]
["3700","002694","04","14","2010-09-10","A","0168557",51.92]
["3700","002694","04","14","2010-09-10","M","0168557",0.00]
["3700","002694","04","99","2010-09-10","C","0168557",2.46]
["3700","991405","01","04","2010-09-10","A","0168562",37.27]
["3700","991405","01","04","2010-09-10","M","0168562",0.00]
["3700","991405","01","99","2010-09-10","C","0168562",2.18]
["3700","996048","01","05","2010-09-10","A","0168571",268.01]
["3700","996048","01","05","2010-09-10","M","0168571",0.09]
["3700","996048","01","99","2010-09-10","C","0168571",28.41]
["3700","006123","01","02","2010-09-10","A","0168574",68.10]
["3700","006123","01","02","2010-09-10","M","0168574",0.02]
["3700","006123","01","99","2010-09-10","C","0168574",39.22]
["3700","004944","02","06","2010-09-10","A","0168575",85.85]
["3700","004944","02","06","2010-09-10","M","0168575",0.03]
["3700","004944","02","99","2010-09-10","C","0168575",16.82]
["3700","003553","06","11","2010-09-10","A","0168576",75.10]
["3700","003553","06","11","2010-09-10","M","0168576",0.02]
["3700","003553","06","99","2010-09-10","C","0168576",21.77]
["3700","002269","13","13","2010-09-10","A","0168577",87.18]
["3700","002269","13","13","2010-09-10","M","0168577",0.03]
["3700","002269","13","99","2010-09-10","C","0168577",7.41]
["3700","180328","04","20","2010-09-10","A","0168578",60.68]
["3700","180328","04","20","2010-09-10","M","0168578",0.02]
["3700","180328","04","99","2010-09-10","C","0168578",3.39]
["3700","002004","11","10","2010-09-10","A","0168579",45.22]
["3700","002004","11","10","2010-09-10","M","0168579",0.02]
["3700","002004","11","99","2010-09-10","C","0168579",10.17]
["3700","006114","01","11","2010-09-10","A","0168580",38.72]
["3700","006114","01","11","2010-09-10","M","0168580",0.01]
["3700","006114","01","99","2010-09-10","C","0168580",3.76]
["3700","002445","06","14","2010-09-09","A","0168583",124.33]
["3700","002445","06","14","2010-09-09","M","0168583",0.04]
["3700","002445","06","99","2010-09-09","C","0168583",19.42]
["3700","001556","11","21","2010-08-31","A","0168586",20.00]
["3700","001556","11","21","2010-08-31","M","0168586",0.00]
["3700","003482","04","08","2010-08-31","A","0168591",45.01]
["3700","003482","04","08","2010-08-31","M","0168591",0.00]
["3700","005905","01","99","2010-09-10","C","0168593",19.42]
["3700","005905","01","99","2010-09-10","G","0168593",20.00]
["3700","RK1374","17","03","2010-08-31","A","0168599",55.25]
["3700","RK1374","17","03","2010-08-31","M","0168599",0.00]
["3700","992437","02","01","2010-09-10","A","0168606",302.11]
["3700","992437","02","01","2010-09-10","M","0168606",0.00]
["3700","992437","02","99","2010-09-10","C","0168606",108.54]
["3700","003533","05","99","2010-09-10","C","0168610",1.25]
["3700","003533","05","99","2010-09-10","G","0168610",5.00]
["3700","003533","05","99","2010-09-10","C","0168611",1.25]
["3700","003533","05","99","2010-09-10","G","0168611",5.00]
["3700","003533","05","99","2010-09-10","C","0168612",1.25]
["3700","003533","05","99","2010-09-10","G","0168612",5.00]
["3700","001496","07","01","2010-09-10","A","0168631",394.47]
["3700","001496","07","01","2010-09-10","M","0168631",0.26]
["3700","001496","07","99","2010-09-10","C","0168631",1.29]
["3700","001912","06","05","2010-09-10","A","0168635",10.00]
["3700","001912","06","05","2010-09-10","M","0168635",0.00]
["3700","001912","06","06","2010-09-10","A","0168635",0.00]
["3700","001912","06","06","2010-09-10","M","0168635",0.00]
["3700","001912","06","07","2010-09-10","A","0168635",0.00]
["3700","001912","06","07","2010-09-10","M","0168635",0.00]
["3700","001912","06","08","2010-09-10","A","0168635",0.00]
["3700","001912","06","08","2010-09-10","M","0168635",0.00]
["3700","001912","06","09","2010-09-10","A","0168635",0.00]
["3700","001912","06","09","2010-09-10","M","0168635",0.00]
["3700","001912","06","10","2010-09-10","A","0168635",0.00]
["3700","001912","06","10","2010-09-10","M","0168635",0.00]
["3700","001912","06","11","2010-09-10","A","0168635",0.00]
["3700","001912","06","11","2010-09-10","M","0168635",0.00]
["3700","001912","06","12","2010-09-10","A","0168635",0.00]
["3700","001912","06","12","2010-09-10","M","0168635",0.00]
["3700","001912","06","99","2010-09-10","C","0168635",0.00]
["3700","207202","02","12","2010-09-11","A","0168637",220.88]
["3700","207202","02","12","2010-09-11","M","0168637",0.00]
["3700","207202","02","99","2010-09-11","C","0168637",11.04]
["3700","207202","03","01","2010-09-11","A","0168638",59.57]
["3700","207202","03","01","2010-09-11","M","0168638",0.04]
["3700","207202","03","99","2010-09-11","C","0168638",8.82]
["3700","001556","11","21","2010-08-31","A","0168646",6.90]
["3700","001556","11","21","2010-08-31","M","0168646",0.00]
["3700","002101","06","07","2010-09-11","A","0168654",105.92]
["3700","002101","06","07","2010-09-11","M","0168654",0.07]
["3700","002101","06","99","2010-09-11","C","0168654",131.45]
["3700","005703","01","19","2010-09-11","A","0168663",14.93]
["3700","005703","01","19","2010-09-11","M","0168663",0.26]
["3700","005703","01","20","2010-09-11","A","0168663",8.48]
["3700","005703","01","20","2010-09-11","M","0168663",0.11]
["3700","005703","01","99","2010-09-11","C","0168663",39.96]
["3700","002694","04","14","2010-09-13","A","0168667",25.64]
["3700","002694","04","14","2010-09-13","M","0168667",0.05]
["3700","002694","04","99","2010-09-13","C","0168667",4.31]
["3700","001241","09","04","2010-09-13","A","0168692",264.07]
["3700","001241","09","04","2010-09-13","M","0168692",0.00]
["3700","001241","09","99","2010-09-13","C","0168692",70.15]
["3700","002004","11","10","2010-09-13","A","0168697",45.22]
["3700","002004","11","10","2010-09-13","M","0168697",0.06]
["3700","002004","11","99","2010-09-13","C","0168697",12.24]
["3700","051219","03","02","2010-09-13","A","0168708",92.31]
["3700","051219","03","02","2010-09-13","M","0168708",0.06]
["3700","051219","03","99","2010-09-13","C","0168708",91.86]
["3700","003021","03","01","2010-08-31","A","0168710",785.25]
["3700","003021","03","01","2010-08-31","M","0168710",135.86]
["3700","003021","03","99","2010-08-31","C","0168710",956.64]
["3700","003021","03","01","2010-08-31","A","0168712",795.25]
["3700","003021","03","01","2010-08-31","M","0168712",135.86]
["3700","003021","03","99","2010-08-31","C","0168712",956.64]
["3700","006041","01","06","2010-09-14","A","0168716",83.49]
["3700","006041","01","06","2010-09-14","M","0168716",0.28]
["3700","006041","01","99","2010-09-14","C","0168716",37.91]
["3700","006020","03","04","2010-09-14","A","0168720",77.51]
["3700","006020","03","04","2010-09-14","M","0168720",0.00]
["3700","006020","03","99","2010-09-14","C","0168720",18.39]
["3700","001240","18","04","2010-09-14","A","0168721",16.09]
["3700","001240","18","04","2010-09-14","M","0168721",0.00]
["3700","001240","18","99","2010-09-14","C","0168721",1.79]
["3700","002490","13","02","2010-09-14","A","0168722",49.61]
["3700","002490","13","02","2010-09-14","M","0168722",0.02]
["3700","002490","13","99","2010-09-14","C","0168722",76.34]
["3700","180328","04","20","2010-09-14","A","0168723",60.68]
["3700","180328","04","20","2010-09-14","M","0168723",0.10]
["3700","180328","04","99","2010-09-14","C","0168723",3.89]
["3700","002713","14","02","2010-09-14","A","0168724",98.95]
["3700","002713","14","02","2010-09-14","M","0168724",0.26]
["3700","002713","14","99","2010-09-14","C","0168724",60.94]
["3700","001497","11","12","2010-08-31","A","0168730",3.93]
["3700","001497","11","12","2010-08-31","M","0168730",1.69]
["3700","001497","11","13","2010-08-31","A","0168730",0.00]
["3700","001497","11","13","2010-08-31","M","0168730",0.83]
["3700","001497","11","99","2010-08-31","C","0168730",13.54]
["3700","002427","07","01","2010-08-31","A","0168740",200.00]
["3700","002427","07","01","2010-08-31","M","0168740",0.00]
["3700","196047","01","01","2010-09-16","A","0168746",253.52]
["3700","196047","01","01","2010-09-16","M","0168746",0.00]
["3700","196047","01","99","2010-09-16","C","0168746",11.29]
["3700","003228","03","99","2010-09-15","C","0168756",13.95]
["3700","001314","12","20","2010-09-15","A","0168763",146.45]
["3700","001314","12","20","2010-09-15","M","0168763",0.00]
["3700","001314","12","99","2010-09-15","C","0168763",16.38]
["3700","001680","09","01","2010-09-15","A","0168764",106.43]
["3700","001680","09","01","2010-09-15","M","0168764",0.00]
["3700","001680","09","99","2010-09-15","C","0168764",41.07]
["3700","001680","09","01","2010-09-15","A","0168765",106.43]
["3700","001680","09","01","2010-09-15","M","0168765",0.00]
["3700","001680","09","99","2010-09-15","C","0168765",41.07]
["3700","002346","11","10","2010-09-15","A","0168766",109.50]
["3700","002346","11","10","2010-09-15","M","0168766",0.00]
["3700","002346","11","99","2010-09-15","C","0168766",5.95]
["3700","002104","07","15","2010-09-15","A","0168767",59.20]
["3700","002104","07","15","2010-09-15","M","0168767",0.00]
["3700","002104","07","99","2010-09-15","C","0168767",2.12]
["3700","006020","03","04","2010-09-15","A","0168770",77.51]
["3700","006020","03","04","2010-09-15","M","0168770",0.03]
["3700","006020","03","99","2010-09-15","C","0168770",19.94]
["3700","001240","18","04","2010-09-15","A","0168771",16.09]
["3700","001240","18","04","2010-09-15","M","0168771",0.01]
["3700","001240","18","99","2010-09-15","C","0168771",2.09]
["3700","002416","17","99","2010-09-16","C","0168790",12.98]
["3700","199914","01","99","2010-09-15","C","0168791",239.24]
["3700","002445","06","99","2010-09-16","C","0168797",7.29]
["3700","001483","15","05","2010-09-16","A","0168813",189.70]
["3700","001483","15","05","2010-09-16","M","0168813",0.00]
["3700","001483","15","99","2010-09-16","C","0168813",21.80]
["3700","001661","18","19","2010-09-16","A","0168817",123.70]
["3700","001661","18","19","2010-09-16","M","0168817",0.00]
["3700","001661","18","99","2010-09-16","C","0168817",12.17]
["3700","002269","13","14","2010-09-16","A","0168818",88.37]
["3700","002269","13","14","2010-09-16","M","0168818",0.00]
["3700","002269","13","99","2010-09-16","C","0168818",4.43]
["3700","001314","12","20","2010-09-16","A","0168819",146.45]
["3700","001314","12","20","2010-09-16","M","0168819",0.05]
["3700","001314","12","99","2010-09-16","C","0168819",17.66]
["3700","001680","09","01","2010-09-16","A","0168820",106.43]
["3700","001680","09","01","2010-09-16","M","0168820",0.04]
["3700","001680","09","99","2010-09-16","C","0168820",46.98]
["3700","002104","07","15","2010-09-16","A","0168821",59.20]
["3700","002104","07","15","2010-09-16","M","0168821",0.02]
["3700","002104","07","99","2010-09-16","C","0168821",2.35]
["3700","003320","06","03","2010-09-16","A","0168822",26.70]
["3700","003320","06","03","2010-09-16","M","0168822",0.02]
["3700","003320","06","99","2010-09-16","C","0168822",11.47]
["3700","002895","03","01","2010-09-15","A","0168829",21.90]
["3700","002895","03","01","2010-09-15","M","0168829",0.00]
["3700","002895","03","99","2010-09-15","C","0168829",6.84]
["3700","002895","03","99","2010-09-15","G","0168829",0.01]
["3700","115444","02","06","2010-09-17","A","0168854",122.77]
["3700","115444","02","06","2010-09-17","M","0168854",0.00]
["3700","115444","02","99","2010-09-17","C","0168854",20.17]
["3700","002474","12","32","2010-09-17","A","0168855",128.67]
["3700","002474","12","32","2010-09-17","M","0168855",0.00]
["3700","002474","12","99","2010-09-17","C","0168855",7.54]
["3700","006109","02","01","2010-09-17","A","0168857",70.96]
["3700","006109","02","01","2010-09-17","M","0168857",0.00]
["3700","006109","02","99","2010-09-17","C","0168857",27.38]
["3700","001973","20","12","2010-09-17","A","0168859",89.71]
["3700","001973","20","12","2010-09-17","M","0168859",0.00]
["3700","001973","20","99","2010-09-17","C","0168859",0.70]
["3700","001892","16","22","2010-09-17","A","0168865",56.64]
["3700","001892","16","22","2010-09-17","M","0168865",0.00]
["3700","001892","16","99","2010-09-17","C","0168865",2.02]
["3700","005902","04","11","2010-09-17","A","0168866",55.46]
["3700","005902","04","11","2010-09-17","M","0168866",0.00]
["3700","005902","04","99","2010-09-17","C","0168866",2.22]
["3700","002694","04","15","2010-09-17","A","0168867",52.52]
["3700","002694","04","15","2010-09-17","M","0168867",0.00]
["3700","002694","04","99","2010-09-17","C","0168867",1.59]
["3700","001483","15","05","2010-09-17","A","0168880",189.70]
["3700","001483","15","05","2010-09-17","M","0168880",0.06]
["3700","001483","15","99","2010-09-17","C","0168880",23.38]
["3700","003439","05","10","2010-09-17","A","0168882",109.50]
["3700","003439","05","10","2010-09-17","M","0168882",0.04]
["3700","003439","05","99","2010-09-17","C","0168882",9.98]
["3700","002269","13","14","2010-09-17","A","0168883",88.37]
["3700","002269","13","14","2010-09-17","M","0168883",0.03]
["3700","002269","13","99","2010-09-17","C","0168883",5.32]
["3700","001480","12","22","2010-09-17","A","0168884",79.51]
["3700","001480","12","22","2010-09-17","M","0168884",0.03]
["3700","001480","12","99","2010-09-17","C","0168884",4.81]
["3700","RP1068","07","21","2010-09-17","A","0168885",57.08]
["3700","RP1068","07","21","2010-09-17","M","0168885",0.02]
["3700","RP1068","07","99","2010-09-17","C","0168885",9.51]
["3700","006019","02","07","2010-09-17","A","0168886",42.05]
["3700","006019","02","07","2010-09-17","M","0168886",0.01]
["3700","006019","02","99","2010-09-17","C","0168886",7.99]
["3700","006114","01","12","2010-09-17","A","0168887",38.69]
["3700","006114","01","12","2010-09-17","M","0168887",0.01]
["3700","006114","01","99","2010-09-17","C","0168887",0.39]
["3700","005712","02","99","2010-09-17","C","0168894",47.52]
["3700","001920","09","99","2010-09-17","C","0168912",4.09]
["3700","003572","14","07","2010-09-18","A","0168925",209.52]
["3700","003572","14","07","2010-09-18","M","0168925",0.00]
["3700","003572","14","99","2010-09-18","C","0168925",12.70]
["3700","001779","11","22","2010-09-18","A","0168926",75.61]
["3700","001779","11","22","2010-09-18","M","0168926",0.00]
["3700","001779","11","99","2010-09-18","C","0168926",22.29]
["3700","005902","04","11","2010-09-18","A","0168928",55.46]
["3700","005902","04","11","2010-09-18","M","0168928",0.02]
["3700","005902","04","99","2010-09-18","C","0168928",2.78]
["3700","001483","15","05","2010-09-18","A","0168929",189.70]
["3700","001483","15","05","2010-09-18","M","0168929",0.13]
["3700","001483","15","99","2010-09-18","C","0168929",24.96]
["3700","001480","12","22","2010-09-18","A","0168930",79.51]
["3700","001480","12","22","2010-09-18","M","0168930",0.05]
["3700","001480","12","99","2010-09-18","C","0168930",5.29]
["3700","002269","13","14","2010-09-18","A","0168931",63.22]
["3700","002269","13","14","2010-09-18","M","0168931",0.02]
["3700","002269","13","99","2010-09-18","C","0168931",0.83]
["3700","001314","12","20","2010-09-18","A","0168932",146.45]
["3700","001314","12","20","2010-09-18","M","0168932",0.15]
["3700","001314","12","99","2010-09-18","C","0168932",20.21]
["3700","001240","18","04","2010-09-18","A","0168933",16.09]
["3700","001240","18","04","2010-09-18","M","0168933",0.02]
["3700","001240","18","99","2010-09-18","C","0168933",3.00]
["3700","180328","04","20","2010-09-18","A","0168934",60.68]
["3700","180328","04","20","2010-09-18","M","0168934",0.18]
["3700","180328","04","99","2010-09-18","C","0168934",4.39]
["3700","012444","03","07","2010-09-18","A","0168935",35.28]
["3700","012444","03","07","2010-09-18","M","0168935",0.18]
["3700","012444","03","08","2010-09-18","A","0168935",35.77]
["3700","012444","03","08","2010-09-18","M","0168935",0.10]
["3700","012444","03","09","2010-09-18","A","0168935",36.26]
["3700","012444","03","09","2010-09-18","M","0168935",0.01]
["3700","012444","03","99","2010-09-18","C","0168935",46.19]
["3700","005703","01","21","2010-09-20","A","0168950",15.15]
["3700","005703","01","21","2010-09-20","M","0168950",0.00]
["3700","005703","01","99","2010-09-20","C","0168950",10.22]
["3700","001989","07","15","2010-09-20","A","0168951",42.39]
["3700","001989","07","15","2010-09-20","M","0168951",0.03]
["3700","001989","07","99","2010-09-20","C","0168951",4.64]
["3700","115444","02","06","2010-09-20","A","0168952",122.77]
["3700","115444","02","06","2010-09-20","M","0168952",0.12]
["3700","115444","02","99","2010-09-20","C","0168952",25.74]
["3700","001973","20","12","2010-09-20","A","0168953",89.71]
["3700","001973","20","12","2010-09-20","M","0168953",0.09]
["3700","001973","20","99","2010-09-20","C","0168953",1.23]
["3700","005902","04","11","2010-09-20","A","0168954",55.46]
["3700","005902","04","11","2010-09-20","M","0168954",0.06]
["3700","005902","04","99","2010-09-20","C","0168954",3.90]
["3700","001483","15","05","2010-09-20","A","0168955",189.70]
["3700","001483","15","05","2010-09-20","M","0168955",0.25]
["3700","001483","15","99","2010-09-20","C","0168955",28.13]
["3700","001480","12","22","2010-09-20","A","0168956",79.51]
["3700","001480","12","22","2010-09-20","M","0168956",0.11]
["3700","001480","12","99","2010-09-20","C","0168956",6.27]
["3700","001240","18","04","2010-09-20","A","0168958",16.09]
["3700","001240","18","04","2010-09-20","M","0168958",0.03]
["3700","001240","18","99","2010-09-20","C","0168958",3.61]
["3700","001556","11","22","2010-09-18","A","0168973",22.83]
["3700","001556","11","22","2010-09-18","M","0168973",0.24]
["3700","001556","11","99","2010-09-18","C","0168973",1.93]
["3700","005902","04","11","2010-09-21","A","0168999",55.46]
["3700","005902","04","11","2010-09-21","M","0168999",0.07]
["3700","005902","04","99","2010-09-21","C","0168999",4.46]
["3700","001661","18","99","2010-09-21","C","0169000",7.13]
["3700","001661","18","99","2010-09-21","C","0169001",7.13]
["3700","001661","18","99","2010-09-21","C","0169002",7.13]
["3700","001448","16","06","2010-09-22","A","0169041",64.38]
["3700","001448","16","06","2010-09-22","M","0169041",0.00]
["3700","001448","16","99","2010-09-22","C","0169041",11.38]
["3700","005703","01","21","2010-09-22","A","0169044",15.15]
["3700","005703","01","21","2010-09-22","M","0169044",0.01]
["3700","005703","01","99","2010-09-22","C","0169044",11.25]
["3700","002674","11","15","2010-09-22","A","0169045",49.32]
["3700","002674","11","15","2010-09-22","M","0169045",0.07]
["3700","002674","11","99","2010-09-22","C","0169045",18.91]
["3700","005902","04","11","2010-09-22","A","0169046",7.00]
["3700","005902","04","11","2010-09-22","M","0169046",0.00]
["3700","005902","04","99","2010-09-22","C","0169046",0.46]
["3700","002264","15","11","2010-09-18","A","0169060",0.69]
["3700","002264","15","11","2010-09-18","M","0169060",0.00]
["3700","002264","15","99","2010-09-18","G","0169060",0.01]
["3700","002889","05","08","2010-09-22","A","0169066",324.23]
["3700","002889","05","08","2010-09-22","M","0169066",1.40]
["3700","002889","05","99","2010-09-22","C","0169066",101.62]
["3700","002889","05","99","2010-09-22","G","0169066",1.75]
["3700","001632","16","16","2010-09-23","A","0169074",130.51]
["3700","001632","16","16","2010-09-23","M","0169074",0.00]
["3700","001632","16","99","2010-09-23","C","0169074",16.99]
["3700","001654","15","21","2010-09-23","A","0169075",139.69]
["3700","001654","15","21","2010-09-23","M","0169075",0.00]
["3700","003553","06","12","2010-09-23","A","0169079",77.17]
["3700","003553","06","12","2010-09-23","M","0169079",0.00]
["3700","003553","06","99","2010-09-23","C","0169079",18.30]
["3700","002269","13","15","2010-09-23","A","0169080",89.58]
["3700","002269","13","15","2010-09-23","M","0169080",0.00]
["3700","002269","13","99","2010-09-23","C","0169080",2.14]
["3700","003439","05","10","2010-09-23","A","0169087",109.50]
["3700","003439","05","10","2010-09-23","M","0169087",0.25]
["3700","003439","05","99","2010-09-23","C","0169087",14.06]
["3700","001895","12","22","2010-09-24","A","0169096",94.40]
["3700","001895","12","22","2010-09-24","M","0169096",0.00]
["3700","001895","12","99","2010-09-24","C","0169096",3.37]
["3700","005344","12","10","2010-09-24","A","0169104",225.11]
["3700","005344","12","10","2010-09-24","M","0169104",0.00]
["3700","005344","12","99","2010-09-24","C","0169104",27.69]
["3700","002276","11","05","2010-09-24","A","0169105",173.42]
["3700","002276","11","05","2010-09-24","M","0169105",0.00]
["3700","002276","11","99","2010-09-24","C","0169105",7.59]
["3700","002474","12","33","2010-09-24","A","0169108",130.14]
["3700","002474","12","33","2010-09-24","M","0169108",0.00]
["3700","002474","12","99","2010-09-24","C","0169108",6.06]
["3700","001950","14","11","2010-09-24","A","0169109",99.43]
["3700","001950","14","11","2010-09-24","M","0169109",0.00]
["3700","001950","14","99","2010-09-24","C","0169109",34.63]
["3700","001759","13","03","2010-09-24","A","0169111",61.96]
["3700","001759","13","03","2010-09-24","M","0169111",0.00]
["3700","001759","13","99","2010-09-24","C","0169111",40.18]
["3700","001759","13","03","2010-09-24","A","0169112",61.96]
["3700","001759","13","03","2010-09-24","M","0169112",0.00]
["3700","001759","13","99","2010-09-24","C","0169112",40.18]
["3700","003126","08","11","2010-09-24","A","0169115",67.70]
["3700","003126","08","11","2010-09-24","M","0169115",0.00]
["3700","003126","08","99","2010-09-24","C","0169115",6.46]
["3700","005771","06","11","2010-09-24","A","0169117",50.65]
["3700","005771","06","11","2010-09-24","M","0169117",0.00]
["3700","005771","06","99","2010-09-24","C","0169117",17.45]
["3700","005902","04","12","2010-09-24","A","0169119",56.22]
["3700","005902","04","12","2010-09-24","M","0169119",0.00]
["3700","005902","04","99","2010-09-24","C","0169119",0.45]
["3700","095140","03","99","2010-09-24","C","0169122",36.17]
["3700","001915","09","24","2010-09-24","A","0169127",23.66]
["3700","001915","09","24","2010-09-24","M","0169127",0.00]
["3700","001915","09","99","2010-09-24","C","0169127",0.27]
["3700","001827","12","13","2010-09-24","A","0169129",8.35]
["3700","001827","12","13","2010-09-24","M","0169129",0.00]
["3700","001827","12","99","2010-09-24","C","0169129",1.22]
["3700","001654","15","21","2010-09-24","A","0169132",139.69]
["3700","001654","15","21","2010-09-24","M","0169132",0.05]
["3700","001654","15","99","2010-09-24","C","0169132",8.93]
["3700","001743","07","09","2010-09-24","A","0169133",111.27]
["3700","001743","07","09","2010-09-24","M","0169133",0.04]
["3700","001743","07","99","2010-09-24","C","0169133",25.60]
["3700","023327","04","12","2010-09-24","A","0169135",80.77]
["3700","023327","04","12","2010-09-24","M","0169135",0.05]
["3700","023327","04","99","2010-09-24","C","0169135",26.83]
["3700","050009","04","02","2010-09-24","A","0169136",33.85]
["3700","050009","04","02","2010-09-24","M","0169136",0.03]
["3700","050009","04","99","2010-09-24","C","0169136",35.82]
["3700","005703","01","21","2010-09-24","A","0169137",15.15]
["3700","005703","01","21","2010-09-24","M","0169137",0.02]
["3700","005703","01","99","2010-09-24","C","0169137",12.28]
["3700","001989","07","15","2010-09-24","A","0169138",42.39]
["3700","001989","07","15","2010-09-24","M","0169138",0.08]
["3700","001989","07","99","2010-09-24","C","0169138",6.73]
["3700","002694","04","15","2010-09-24","A","0169139",52.52]
["3700","002694","04","15","2010-09-24","M","0169139",0.12]
["3700","002694","04","16","2010-09-24","A","0169139",53.12]
["3700","002694","04","16","2010-09-24","M","0169139",0.00]
["3700","002694","04","99","2010-09-24","C","0169139",5.32]
["3700","001480","12","22","2010-09-24","A","0169140",79.51]
["3700","001480","12","22","2010-09-24","M","0169140",0.21]
["3700","001480","12","99","2010-09-24","C","0169140",8.23]
["3700","002290","14","14","2010-09-24","A","0169141",106.92]
["3700","002290","14","14","2010-09-24","M","0169141",0.14]
["3700","002290","14","99","2010-09-24","C","0169141",4.99]
["3700","012444","03","08","2010-09-24","A","0169142",13.48]
["3700","012444","03","08","2010-09-24","M","0169142",0.01]
["3700","012444","03","09","2010-09-24","A","0169142",36.26]
["3700","012444","03","09","2010-09-24","M","0169142",0.04]
["3700","012444","03","10","2010-09-24","A","0169142",36.75]
["3700","012444","03","10","2010-09-24","M","0169142",0.00]
["3700","012444","03","99","2010-09-24","C","0169142",7.25]
["3700","180328","04","20","2010-09-24","A","0169143",60.68]
["3700","180328","04","20","2010-09-24","M","0169143",0.30]
["3700","180328","04","99","2010-09-24","C","0169143",5.16]
["3700","009133","02","13","2010-09-24","A","0169144",68.92]
["3700","009133","02","13","2010-09-24","M","0169144",0.09]
["3700","009133","02","14","2010-09-24","A","0169144",186.50]
["3700","009133","02","14","2010-09-24","M","0169144",0.12]
["3700","009133","02","99","2010-09-24","C","0169144",8.22]
["3700","002176","11","22","2010-09-24","A","0169159",94.40]
["3700","002176","11","22","2010-09-24","M","0169159",0.00]
["3700","002176","11","99","2010-09-24","C","0169159",3.37]
["3700","FN1158","08","99","2010-09-24","C","0169169",97.94]
["3700","002946","08","03","2010-09-27","A","0169200",224.63]
["3700","002946","08","03","2010-09-27","M","0169200",0.15]
["3700","002946","08","99","2010-09-27","C","0169200",81.12]
["3700","001779","11","23","2010-09-27","A","0169201",76.65]
["3700","001779","11","23","2010-09-27","M","0169201",0.05]
["3700","001779","11","99","2010-09-27","C","0169201",27.38]
["3700","002946","08","03","2010-09-27","A","0169202",224.63]
["3700","002946","08","03","2010-09-27","M","0169202",0.15]
["3700","002946","08","99","2010-09-27","C","0169202",81.12]
["3700","003500","05","07","2010-09-27","A","0169203",27.25]
["3700","003500","05","07","2010-09-27","M","0169203",0.02]
["3700","003500","05","99","2010-09-27","C","0169203",14.88]
["3700","005902","04","12","2010-09-27","A","0169204",56.22]
["3700","005902","04","12","2010-09-27","M","0169204",0.06]
["3700","005902","04","99","2010-09-27","C","0169204",1.79]
["3700","003553","06","12","2010-09-27","A","0169205",77.17]
["3700","003553","06","12","2010-09-27","M","0169205",0.10]
["3700","003553","06","99","2010-09-27","C","0169205",24.50]
["3700","001480","12","22","2010-09-27","A","0169206",79.51]
["3700","001480","12","22","2010-09-27","M","0169206",0.29]
["3700","001480","12","99","2010-09-27","C","0169206",9.71]
["3700","001275","13","01","2010-09-27","A","0169230",252.86]
["3700","001275","13","01","2010-09-27","M","0169230",0.25]
["3700","001275","13","99","2010-09-27","C","0169230",167.85]
["3700","001551","08","08","2010-09-27","A","0169246",2.58]
["3700","001551","08","08","2010-09-27","M","0169246",0.00]
["3700","002256","22","27","2010-09-27","A","0169253",66.34]
["3700","002256","22","27","2010-09-27","M","0169253",0.04]
["3700","002256","22","99","2010-09-27","C","0169253",7.62]
["3700","002104","07","16","2010-09-29","A","0169275",60.82]
["3700","002104","07","16","2010-09-29","M","0169275",0.00]
["3700","002104","07","99","2010-09-29","C","0169275",1.43]
["3700","006076","01","11","2010-09-29","A","0169277",43.27]
["3700","006076","01","11","2010-09-29","M","0169277",0.00]
["3700","006076","01","99","2010-09-29","C","0169277",5.30]
["3700","003273","11","03","2010-09-29","A","0169278",36.65]
["3700","003273","11","03","2010-09-29","M","0169278",0.00]
["3700","003273","11","99","2010-09-29","C","0169278",8.33]
["3700","006020","03","05","2010-09-29","A","0169279",79.65]
["3700","006020","03","05","2010-09-29","M","0169279",0.03]
["3700","006020","03","99","2010-09-29","C","0169279",19.36]
["3700","021433","02","01","2010-09-29","A","0169280",4715.16]
["3700","021433","02","01","2010-09-29","M","0169280",3.13]
["3700","021433","02","99","2010-09-29","C","0169280",627.24]
["3700","002347","03","12","2010-09-04","A","0169289",0.34]
["3700","002347","03","12","2010-09-04","M","0169289",0.00]
["3700","002347","03","99","2010-09-04","C","0169289",0.88]
["3700","005695","01","99","2010-09-30","C","0169302",113.34]
["3700","001632","16","17","2010-09-30","A","0169303",132.30]
["3700","001632","16","17","2010-09-30","M","0169303",0.00]
["3700","001632","16","99","2010-09-30","C","0169303",15.20]
["3700","002346","11","11","2010-09-30","A","0169307",112.52]
["3700","002346","11","11","2010-09-30","M","0169307",0.04]
["3700","002346","11","99","2010-09-30","C","0169307",6.29]
["3700","001744","17","12","2010-09-30","A","0169308",80.77]
["3700","001744","17","12","2010-09-30","M","0169308",0.03]
["3700","001744","17","99","2010-09-30","C","0169308",34.25]
["3700","002104","07","16","2010-09-30","A","0169309",60.82]
["3700","002104","07","16","2010-09-30","M","0169309",0.02]
["3700","002104","07","99","2010-09-30","C","0169309",1.56]
["3700","006076","01","11","2010-09-30","A","0169310",43.27]
["3700","006076","01","11","2010-09-30","M","0169310",0.01]
["3700","006076","01","99","2010-09-30","C","0169310",5.49]
["3700","006020","03","05","2010-09-30","A","0169312",79.65]
["3700","006020","03","05","2010-09-30","M","0169312",0.05]
["3700","006020","03","99","2010-09-30","C","0169312",20.76]
["3700","003320","06","04","2010-09-30","A","0169313",27.43]
["3700","003320","06","04","2010-09-30","M","0169313",0.02]
["3700","003320","06","99","2010-09-30","C","0169313",10.79]
["3700","006143","01","01","2010-09-18","A","0169347",0.00]
["3700","006143","01","01","2010-09-18","M","0169347",0.00]
["3700","006143","01","99","2010-09-18","C","0169347",24.80]
["3700","003266","09","15","2010-10-01","A","0169369",128.21]
["3700","003266","09","15","2010-10-01","M","0169369",0.00]
["3700","003266","09","99","2010-10-01","C","0169369",15.46]
["3700","115444","02","07","2010-10-01","A","0169370",126.15]
["3700","115444","02","07","2010-10-01","M","0169370",0.00]
["3700","115444","02","99","2010-10-01","C","0169370",12.70]
["3700","001603","10","02","2010-10-01","A","0169371",73.41]
["3700","001603","10","02","2010-10-01","M","0169371",0.00]
["3700","001603","10","99","2010-10-01","C","0169371",25.60]
["3700","002014","19","30","2010-10-01","A","0169379",58.21]
["3700","002014","19","30","2010-10-01","M","0169379",0.00]
["3700","002014","19","99","2010-10-01","C","0169379",0.86]
["3700","005902","04","13","2010-10-01","A","0169380",56.99]
["3700","005902","04","13","2010-10-01","M","0169380",0.00]
["3700","005902","04","99","2010-10-01","C","0169380",2.03]
["3700","002694","04","17","2010-10-01","A","0169383",53.72]
["3700","002694","04","17","2010-10-01","M","0169383",0.00]
["3700","002694","04","99","2010-10-01","C","0169383",0.71]
["3700","012444","03","11","2010-10-01","A","0169387",37.25]
["3700","012444","03","11","2010-10-01","M","0169387",0.00]
["3700","012444","03","99","2010-10-01","C","0169387",6.74]
["3700","002474","14","00","2010-10-01","A","0169395",0.00]
["3700","002474","14","00","2010-10-01","M","0169395",0.00]
["3700","002474","14","99","2010-10-01","C","0169395",16.29]
["3700","001827","12","14","2010-10-01","A","0169397",8.45]
["3700","001827","12","14","2010-10-01","M","0169397",0.00]
["3700","001827","12","99","2010-10-01","C","0169397",1.13]
["3700","123305","02","99","2010-10-01","C","0169453",565.00]
["3700","022266","02","99","2010-10-01","C","0169454",10.79]
["3700","001523","08","99","2010-10-01","C","0169455",119.56]
["3700","001523","08","99","2010-10-01","C","0169456",119.56]
["3700","008967","11","99","2010-10-01","C","0169457",119.56]
["3700","006132","01","99","2010-10-01","C","0169458",72.40]
["3700","003319","03","11","2010-10-02","A","0169490",247.56]
["3700","003319","03","11","2010-10-02","M","0169490",0.00]
["3700","003319","03","99","2010-10-02","C","0169490",119.02]
["3700","005932","02","99","2010-10-04","C","0169499",402.74]
["3700","001611","34","10","2010-10-04","A","0169506",100.18]
["3700","001611","34","10","2010-10-04","M","0169506",0.00]
["3700","001611","34","99","2010-10-04","C","0169506",29.53]
["3700","011948","06","08","2010-09-30","A","0169522",4.36]
["3700","011948","06","08","2010-09-30","M","0169522",0.04]
["3700","011948","06","99","2010-09-30","C","0169522",65.04]
["3700","001764","06","05","2010-10-02","A","0169526",69.96]
["3700","001764","06","05","2010-10-02","M","0169526",0.00]
["3700","001764","06","99","2010-10-02","C","0169526",47.66]
["3700","002256","22","28","2010-10-02","A","0169529",67.25]
["3700","002256","22","28","2010-10-02","M","0169529",0.00]
["3700","002256","22","99","2010-10-02","C","0169529",4.79]
["3700","005980","02","04","2010-10-02","A","0169530",113.10]
["3700","005980","02","04","2010-10-02","M","0169530",0.00]
["3700","005980","02","99","2010-10-02","C","0169530",65.57]
["3700","RK1519","05","12","2010-10-05","A","0169544",0.99]
["3700","RK1519","05","12","2010-10-05","M","0169544",0.00]
["3700","RK1519","05","99","2010-10-05","C","0169544",0.01]
["3700","RK1519","05","99","2010-10-05","G","0169544",149.00]
["3700","001680","09","02","2010-10-06","A","0169566",92.31]
["3700","001680","09","02","2010-10-06","M","0169566",0.00]
["3700","001680","09","99","2010-10-06","C","0169566",80.22]
["3700","002713","14","03","2010-10-06","A","0169567",105.53]
["3700","002713","14","03","2010-10-06","M","0169567",0.00]
["3700","002713","14","99","2010-10-06","C","0169567",28.33]
["3700","001892","17","01","2010-10-06","A","0169569",42.57]
["3700","001892","17","01","2010-10-06","M","0169569",0.00]
["3700","001892","17","99","2010-10-06","C","0169569",16.43]
["3700","003273","11","04","2010-10-06","A","0169571",37.07]
["3700","003273","11","04","2010-10-06","M","0169571",0.00]
["3700","003273","11","99","2010-10-06","C","0169571",6.78]
["3700","005865","03","04","2010-10-06","A","0169573",74.02]
["3700","005865","03","04","2010-10-06","M","0169573",0.10]
["3700","005865","03","99","2010-10-06","C","0169573",18.37]
["3700","002269","13","17","2010-10-07","A","0169612",92.05]
["3700","002269","13","17","2010-10-07","M","0169612",0.00]
["3700","002269","13","99","2010-10-07","C","0169612",2.54]
["3700","002004","11","12","2010-10-07","A","0169615",47.74]
["3700","002004","11","12","2010-10-07","M","0169615",0.00]
["3700","002004","11","99","2010-10-07","C","0169615",3.45]
["3700","006012","02","99","2010-10-07","C","0169623",247.01]
["3700","006012","02","99","2010-10-07","G","0169623",48.70]
["3700","RK1374","17","04","2010-09-30","A","0169625",143.98]
["3700","RK1374","17","04","2010-09-30","M","0169625",1.34]
["3700","RK1374","17","99","2010-09-30","C","0169625",82.93]
["3700","600327","04","11","2010-10-07","A","0169635",1014.34]
["3700","600327","04","11","2010-10-07","M","0169635",1.68]
["3700","600327","04","99","2010-10-07","C","0169635",67.35]
["3700","160047","01","01","2010-09-30","A","0169638",2892.18]
["3700","160047","01","01","2010-09-30","M","0169638",-0.96]
["3700","005921","02","01","2010-10-07","A","0169650",2433.27]
["3700","005921","02","01","2010-10-07","M","0169650",0.00]
["3700","005921","02","99","2010-10-07","C","0169650",66.73]
["3700","160047","01","01","2010-10-05","A","0169658",2892.18]
["3700","160047","01","01","2010-10-05","M","0169658",3.84]
["3700","160047","01","99","2010-10-05","C","0169658",13.30]
["3700","996048","01","06","2010-10-09","A","0169672",281.44]
["3700","996048","01","06","2010-10-09","M","0169672",0.00]
["3700","996048","01","99","2010-10-09","C","0169672",13.59]
["3700","001612","06","13","2010-10-09","A","0169673",122.74]
["3700","001612","06","13","2010-10-09","M","0169673",0.00]
["3700","001612","06","99","2010-10-09","C","0169673",96.36]
["3700","005344","12","11","2010-10-09","A","0169674",230.29]
["3700","005344","12","11","2010-10-09","M","0169674",0.08]
["3700","005344","12","99","2010-10-09","C","0169674",21.58]
["3700","002749","07","17","2010-10-09","A","0169675",182.38]
["3700","002749","07","17","2010-10-09","M","0169675",0.06]
["3700","002749","07","99","2010-10-09","C","0169675",25.94]
["3700","001678","09","22","2010-10-09","A","0169679",99.42]
["3700","001678","09","22","2010-10-09","M","0169679",0.03]
["3700","001678","09","99","2010-10-09","C","0169679",9.76]
["3700","001759","13","04","2010-10-09","A","0169680",73.01]
["3700","001759","13","04","2010-10-09","M","0169680",0.02]
["3700","001759","13","99","2010-10-09","C","0169680",25.44]
["3700","005771","06","13","2010-10-09","A","0169683",51.82]
["3700","005771","06","13","2010-10-09","M","0169683",0.02]
["3700","005771","06","99","2010-10-09","C","0169683",18.62]
["3700","005913","04","23","2010-10-09","A","0169688",27.67]
["3700","005913","04","23","2010-10-09","M","0169688",0.01]
["3700","005913","04","99","2010-10-09","C","0169688",3.02]
["3700","001827","13","00","2010-10-09","A","0169694",0.00]
["3700","001827","13","00","2010-10-09","M","0169694",0.00]
["3700","001827","13","99","2010-10-09","C","0169694",1.63]
["3700","001395","15","05","2010-10-09","A","0169695",130.54]
["3700","001395","15","05","2010-10-09","M","0169695",0.13]
["3700","001395","15","99","2010-10-09","C","0169695",68.59]
["3700","003118","07","06","2010-10-09","A","0169696",214.68]
["3700","003118","07","06","2010-10-09","M","0169696",0.50]
["3700","003118","07","99","2010-10-09","C","0169696",264.41]
["3700","001987","25","10","2010-10-09","A","0169699",105.26]
["3700","001987","25","10","2010-10-09","M","0169699",0.49]
["3700","001987","25","11","2010-10-09","A","0169699",171.26]
["3700","001987","25","11","2010-10-09","M","0169699",0.46]
["3700","001987","25","99","2010-10-09","C","0169699",36.64]
["3700","003376","03","09","2010-10-09","A","0169700",175.37]
["3700","003376","03","09","2010-10-09","M","0169700",1.28]
["3700","003376","03","10","2010-10-09","A","0169700",179.94]
["3700","003376","03","10","2010-10-09","M","0169700",0.90]
["3700","003376","03","11","2010-10-09","A","0169700",184.08]
["3700","003376","03","11","2010-10-09","M","0169700",0.06]
["3700","003376","03","99","2010-10-09","C","0169700",26.51]
["3700","003188","04","09","2010-10-09","A","0169701",130.57]
["3700","003188","04","09","2010-10-09","M","0169701",3.42]
["3700","003188","04","10","2010-10-09","A","0169701",147.12]
["3700","003188","04","10","2010-10-09","M","0169701",3.86]
["3700","003188","04","11","2010-10-09","A","0169701",153.94]
["3700","003188","04","11","2010-10-09","M","0169701",3.09]
["3700","003188","04","12","2010-10-09","A","0169701",157.78]
["3700","003188","04","12","2010-10-09","M","0169701",1.52]
["3700","003188","04","99","2010-10-09","C","0169701",79.72]
["3700","002937","07","08","2010-10-09","A","0169702",36.35]
["3700","002937","07","08","2010-10-09","M","0169702",1.98]
["3700","002937","07","09","2010-10-09","A","0169702",37.12]
["3700","002937","07","09","2010-10-09","M","0169702",1.62]
["3700","002937","07","10","2010-10-09","A","0169702",38.18]
["3700","002937","07","10","2010-10-09","M","0169702",1.27]
["3700","002937","07","11","2010-10-09","A","0169702",39.07]
["3700","002937","07","11","2010-10-09","M","0169702",0.89]
["3700","002937","07","12","2010-10-09","A","0169702",39.76]
["3700","002937","07","12","2010-10-09","M","0169702",0.49]
["3700","002937","07","99","2010-10-09","C","0169702",27.17]
["3700","201029","02","01","2010-10-09","A","0169712",82.36]
["3700","201029","02","01","2010-10-09","M","0169712",0.03]
["3700","201029","02","99","2010-10-09","C","0169712",13.57]
["3700","001759","13","04","2010-10-09","A","0169713",73.01]
["3700","001759","13","04","2010-10-09","M","0169713",0.02]
["3700","001759","13","99","2010-10-09","C","0169713",25.44]
["3700","201029","02","01","2010-10-09","A","0169714",82.36]
["3700","201029","02","01","2010-10-09","M","0169714",0.03]
["3700","201029","02","99","2010-10-09","C","0169714",13.57]
["3700","201029","02","01","2010-10-09","A","0169718",82.36]
["3700","201029","02","01","2010-10-09","M","0169718",0.03]
["3700","201029","02","99","2010-10-09","C","0169718",13.57]
["3700","003467","05","99","2010-10-09","C","0169720",2.93]
["3700","001414","14","08","2010-10-09","A","0169729",270.28]
["3700","001414","14","08","2010-10-09","M","0169729",0.71]
["3700","001414","14","99","2010-10-09","C","0169729",29.01]
["3700","002176","12","01","2010-10-07","A","0169737",2.92]
["3700","002176","12","01","2010-10-07","M","0169737",0.00]
["3700","002176","12","99","2010-10-07","C","0169737",14.03]
["3700","003356","06","99","2010-10-11","C","0169757",81.37]
["3700","002276","12","01","2010-10-11","A","0169763",264.64]
["3700","002276","12","01","2010-10-11","M","0169763",0.00]
["3700","002276","12","99","2010-10-11","C","0169763",82.70]
["3700","002290","14","16","2010-10-11","A","0169764",131.28]
["3700","002290","14","16","2010-10-11","M","0169764",0.00]
["3700","002290","14","99","2010-10-11","C","0169764",8.74]
["3700","002946","08","04","2010-10-11","A","0169767",226.74]
["3700","002946","08","04","2010-10-11","M","0169767",0.08]
["3700","002946","08","99","2010-10-11","C","0169767",73.89]
["3700","003500","05","09","2010-10-11","A","0169768",28.00]
["3700","003500","05","09","2010-10-11","M","0169768",0.02]
["3700","003500","05","99","2010-10-11","C","0169768",13.92]
["3700","022672","05","11","2010-10-09","A","0169818",108.21]
["3700","022672","05","11","2010-10-09","M","0169818",0.25]
["3700","022672","05","99","2010-10-09","C","0169818",10.67]
["3700","005912","01","12","2010-10-12","A","0169832",89.49]
["3700","005912","01","12","2010-10-12","M","0169832",0.00]
["3700","005912","01","99","2010-10-12","C","0169832",4.47]
["3700","002946","08","04","2010-10-12","A","0169834",100.70]
["3700","002946","08","04","2010-10-12","M","0169834",0.03]
["3700","002946","08","99","2010-10-12","C","0169834",4.31]
["3700","023327","04","13","2010-10-12","A","0169836",83.00]
["3700","023327","04","13","2010-10-12","M","0169836",0.17]
["3700","023327","04","99","2010-10-12","C","0169836",39.00]
["3700","005733","02","12","2010-10-12","A","0169846",142.26]
["3700","005733","02","12","2010-10-12","M","0169846",0.47]
["3700","005733","02","99","2010-10-12","C","0169846",35.87]
["3700","001314","12","22","2010-10-13","A","0169862",153.27]
["3700","001314","12","22","2010-10-13","M","0169862",0.00]
["3700","001314","12","99","2010-10-13","C","0169862",10.05]
["3700","001744","17","13","2010-10-13","A","0169864",83.00]
["3700","001744","17","13","2010-10-13","M","0169864",0.00]
["3700","001744","17","99","2010-10-13","C","0169864",29.71]
["3700","002490","13","03","2010-10-13","A","0169866",30.18]
["3700","002490","13","03","2010-10-13","M","0169866",0.00]
["3700","002490","13","99","2010-10-13","C","0169866",65.40]
["3700","001892","17","02","2010-10-13","A","0169867",43.16]
["3700","001892","17","02","2010-10-13","M","0169867",0.00]
["3700","001892","17","99","2010-10-13","C","0169867",13.57]
["3700","003320","06","05","2010-10-13","A","0169870",28.19]
["3700","003320","06","05","2010-10-13","M","0169870",0.01]
["3700","003320","06","99","2010-10-13","C","0169870",10.09]
["3700","001240","18","09","2010-10-26","A","0169871",17.22]
["3700","001240","18","09","2010-10-26","M","0169871",0.04]
["3700","001240","18","10","2010-10-26","A","0169871",17.46]
["3700","001240","18","10","2010-10-26","M","0169871",0.00]
["3700","001240","18","99","2010-10-26","C","0169871",1.94]
["3700","001721","08","36","2010-10-13","A","0169885",87.70]
["3700","001721","08","36","2010-10-13","M","0169885",0.03]
["3700","001721","08","99","2010-10-13","C","0169885",34.12]
["3700","001483","15","07","2010-10-14","A","0169892",200.30]
["3700","001483","15","07","2010-10-14","M","0169892",0.00]
["3700","001483","15","99","2010-10-14","C","0169892",7.96]
["3700","003076","08","13","2010-10-14","A","0169894",146.22]
["3700","003076","08","13","2010-10-14","M","0169894",0.00]
["3700","003076","08","99","2010-10-14","C","0169894",9.67]
["3700","092434","03","01","2010-10-14","A","0169897",75.86]
["3700","092434","03","01","2010-10-14","M","0169897",0.00]
["3700","092434","03","99","2010-10-14","C","0169897",41.35]
["3700","006019","02","09","2010-10-14","A","0169900",44.40]
["3700","006019","02","09","2010-10-14","M","0169900",0.00]
["3700","006019","02","99","2010-10-14","C","0169900",5.10]
["3700","006188","01","01","2010-10-14","A","0169902",17.74]
["3700","006188","01","01","2010-10-14","M","0169902",0.00]
["3700","006188","01","99","2010-10-14","C","0169902",6.84]
["3700","001314","12","22","2010-10-14","A","0169903",153.27]
["3700","001314","12","22","2010-10-14","M","0169903",0.05]
["3700","001314","12","99","2010-10-14","C","0169903",10.84]
["3700","001744","17","13","2010-10-14","A","0169904",83.00]
["3700","001744","17","13","2010-10-14","M","0169904",0.03]
["3700","001744","17","99","2010-10-14","C","0169904",32.02]
["3700","003320","06","05","2010-10-14","A","0169905",28.19]
["3700","003320","06","05","2010-10-14","M","0169905",0.02]
["3700","003320","06","99","2010-10-14","C","0169905",10.88]
["3700","001989","08","00","2010-10-14","A","0169906",0.00]
["3700","001989","08","00","2010-10-14","M","0169906",0.00]
["3700","001989","08","99","2010-10-14","C","0169906",12.34]
["3700","003115","06","01","2010-10-14","A","0169914",1212.29]
["3700","003115","06","01","2010-10-14","M","0169914",5.64]
["3700","003115","06","99","2010-10-14","C","0169914",19.62]
["3700","001654","16","03","2010-10-15","A","0169945",127.60]
["3700","001654","16","03","2010-10-15","M","0169945",0.00]
["3700","001654","16","99","2010-10-15","C","0169945",38.10]
["3700","005469","06","17","2010-10-15","A","0169950",78.39]
["3700","005469","06","17","2010-10-15","M","0169950",0.00]
["3700","005469","06","99","2010-10-15","C","0169950",24.48]
["3700","005469","06","17","2010-10-15","A","0169952",78.39]
["3700","005469","06","17","2010-10-15","M","0169952",0.00]
["3700","005469","06","99","2010-10-15","C","0169952",24.48]
["3700","005902","05","02","2010-10-15","A","0169956",61.34]
["3700","005902","05","02","2010-10-15","M","0169956",0.00]
["3700","005902","05","99","2010-10-15","C","0169956",11.01]
["3700","002694","04","19","2010-10-15","A","0169958",54.96]
["3700","002694","04","19","2010-10-15","M","0169958",0.00]
["3700","002694","04","99","2010-10-15","C","0169958",0.72]
["3700","002621","13","32","2010-10-15","A","0169960",45.03]
["3700","002621","13","32","2010-10-15","M","0169960",0.00]
["3700","002621","13","99","2010-10-15","C","0169960",2.26]
["3700","095140","03","01","2010-10-15","A","0169971",300.00]
["3700","095140","03","01","2010-10-15","M","0169971",0.10]
["3700","095140","03","99","2010-10-15","C","0169971",47.85]
["3700","001483","15","07","2010-10-15","A","0169972",200.30]
["3700","001483","15","07","2010-10-15","M","0169972",0.07]
["3700","001483","15","99","2010-10-15","C","0169972",8.77]
["3700","003076","08","13","2010-10-15","A","0169973",146.22]
["3700","003076","08","13","2010-10-15","M","0169973",0.05]
["3700","003076","08","99","2010-10-15","C","0169973",10.04]
["3700","005697","03","10","2010-10-15","A","0169974",88.98]
["3700","005697","03","10","2010-10-15","M","0169974",0.03]
["3700","005697","03","99","2010-10-15","C","0169974",31.15]
["3700","001480","12","24","2010-10-15","A","0169975",83.94]
["3700","001480","12","24","2010-10-15","M","0169975",0.03]
["3700","001480","12","99","2010-10-15","C","0169975",2.48]
["3700","006019","02","09","2010-10-15","A","0169976",44.40]
["3700","006019","02","09","2010-10-15","M","0169976",0.01]
["3700","006019","02","99","2010-10-15","C","0169976",5.47]
["3700","001744","17","13","2010-10-15","A","0169977",83.00]
["3700","001744","17","13","2010-10-15","M","0169977",0.06]
["3700","001744","17","99","2010-10-15","C","0169977",34.34]
["3700","001989","08","00","2010-10-15","A","0169978",0.00]
["3700","001989","08","00","2010-10-15","M","0169978",0.00]
["3700","001989","08","99","2010-10-15","C","0169978",13.73]
["3700","002749","07","17","2010-10-15","A","0169979",182.38]
["3700","002749","07","17","2010-10-15","M","0169979",0.42]
["3700","002749","07","99","2010-10-15","C","0169979",41.71]
["3700","005771","06","13","2010-10-15","A","0169980",9.56]
["3700","005771","06","13","2010-10-15","M","0169980",0.01]
["3700","005771","06","14","2010-10-15","A","0169980",52.41]
["3700","005771","06","14","2010-10-15","M","0169980",0.00]
["3700","005771","06","99","2010-10-15","C","0169980",6.75]
["3700","001987","25","11","2010-10-15","A","0169982",139.68]
["3700","001987","25","11","2010-10-15","M","0169982",0.65]
["3700","001987","25","12","2010-10-15","A","0169982",175.20]
["3700","001987","25","12","2010-10-15","M","0169982",0.00]
["3700","001987","25","99","2010-10-15","C","0169982",35.91]
["3700","001779","11","26","2010-10-16","A","0170006",79.84]
["3700","001779","11","26","2010-10-16","M","0170006",0.00]
["3700","001779","11","99","2010-10-16","C","0170006",18.06]
["3700","001654","16","03","2010-10-16","A","0170008",127.60]
["3700","001654","16","03","2010-10-16","M","0170008",0.04]
["3700","001654","16","99","2010-10-16","C","0170008",44.49]
["3700","005902","05","02","2010-10-16","A","0170010",61.34]
["3700","005902","05","02","2010-10-16","M","0170010",0.02]
["3700","005902","05","99","2010-10-16","C","0170010",12.86]
["3700","006019","02","09","2010-10-16","A","0170011",44.40]
["3700","006019","02","09","2010-10-16","M","0170011",0.03]
["3700","006019","02","99","2010-10-16","C","0170011",5.84]
["3700","002290","15","01","2010-10-16","A","0170012",1000.00]
["3700","002290","15","01","2010-10-16","M","0170012",1.00]
["3700","002290","15","99","2010-10-16","C","0170012",163.29]
["3700","002277","10","10","2010-10-16","A","0170013",139.40]
["3700","002277","10","10","2010-10-16","M","0170013",0.14]
["3700","002277","10","99","2010-10-16","C","0170013",44.26]
["3700","003320","06","05","2010-10-16","A","0170014",28.19]
["3700","003320","06","05","2010-10-16","M","0170014",0.04]
["3700","003320","06","99","2010-10-16","C","0170014",12.46]
["3700","004944","02","07","2010-10-16","A","0170015",73.55]
["3700","004944","02","07","2010-10-16","M","0170015",0.17]
["3700","004944","02","99","2010-10-16","C","0170015",14.68]
["3700","001357","08","99","2010-10-16","C","0170024",15.03]
["3700","011947","15","22","2010-10-16","A","0170039",93.80]
["3700","011947","15","22","2010-10-16","M","0170039",0.06]
["3700","011947","15","99","2010-10-16","C","0170039",5.06]
["3700","003321","04","11","2010-10-18","A","0170045",166.20]
["3700","003321","04","11","2010-10-18","M","0170045",0.66]
["3700","003321","04","99","2010-10-18","C","0170045",4.97]
["3700","002058","05","06","2010-10-18","A","0170051",0.96]
["3700","002058","05","06","2010-10-18","M","0170051",0.00]
["3700","002058","05","07","2010-10-18","A","0170051",0.00]
["3700","002058","05","07","2010-10-18","M","0170051",0.00]
["3700","002058","05","08","2010-10-18","A","0170051",0.00]
["3700","002058","05","08","2010-10-18","M","0170051",0.00]
["3700","002058","05","09","2010-10-18","A","0170051",0.00]
["3700","002058","05","09","2010-10-18","M","0170051",0.00]
["3700","002058","05","10","2010-10-18","A","0170051",0.00]
["3700","002058","05","10","2010-10-18","M","0170051",0.00]
["3700","002058","05","11","2010-10-18","A","0170051",0.00]
["3700","002058","05","11","2010-10-18","M","0170051",0.00]
["3700","002058","05","12","2010-10-18","A","0170051",0.00]
["3700","002058","05","12","2010-10-18","M","0170051",0.00]
["3700","002058","05","99","2010-10-18","C","0170051",0.04]
["3700","002058","05","99","2010-10-18","G","0170051",99.00]
["3700","001632","16","99","2010-10-19","C","0170090",6.91]
["3700","003464","05","01","2010-10-19","A","0170093",525.45]
["3700","003464","05","01","2010-10-19","M","0170093",1.40]
["3700","003464","05","99","2010-10-19","C","0170093",4.84]
["3700","003464","05","01","2010-10-19","A","0170094",525.45]
["3700","003464","05","01","2010-10-19","M","0170094",1.40]
["3700","003464","05","99","2010-10-19","C","0170094",4.84]
["3700","FN1186","10","99","2010-10-19","C","0170096",22.44]
["3700","FN1186","10","99","2010-10-19","C","0170098",22.44]
["3700","006127","01","03","2010-11-22","A","0170100",81.64]
["3700","006127","01","03","2010-11-22","M","0170100",0.54]
["3700","006127","01","99","2010-11-22","C","0170100",14.03]
["3700","006127","01","03","2010-11-02","A","0170101",81.64]
["3700","006127","01","03","2010-11-02","M","0170101",0.00]
["3700","006127","01","99","2010-11-02","C","0170101",8.39]
["3700","006164","01","02","2010-10-20","A","0170129",92.31]
["3700","006164","01","02","2010-10-20","M","0170129",0.03]
["3700","006164","01","99","2010-10-20","C","0170129",86.03]
["3700","201133","03","04","2010-10-20","A","0170130",45.89]
["3700","201133","03","04","2010-10-20","M","0170130",0.02]
["3700","201133","03","99","2010-10-20","C","0170130",42.89]
["3700","003499","04","10","2010-10-20","A","0170131",102.95]
["3700","003499","04","10","2010-10-20","M","0170131",0.07]
["3700","003499","04","99","2010-10-20","C","0170131",16.10]
["3700","003391","09","00","2010-10-20","A","0170146",0.00]
["3700","003391","09","00","2010-10-20","M","0170146",0.00]
["3700","003391","09","99","2010-10-20","C","0170146",9.76]
["3700","003221","08","21","2010-10-21","A","0170161",139.69]
["3700","003221","08","21","2010-10-21","M","0170161",0.00]
["3700","003221","08","99","2010-10-21","C","0170161",7.81]
["3700","002269","14","02","2010-10-21","A","0170163",92.01]
["3700","002269","14","02","2010-10-21","M","0170163",0.00]
["3700","002269","14","99","2010-10-21","C","0170163",19.29]
["3700","003553","06","14","2010-10-21","A","0170164",81.48]
["3700","003553","06","14","2010-10-21","M","0170164",0.00]
["3700","003553","06","99","2010-10-21","C","0170164",12.16]
["3700","002004","11","13","2010-10-21","A","0170168",49.06]
["3700","002004","11","13","2010-10-21","M","0170168",0.00]
["3700","002004","11","99","2010-10-21","C","0170168",4.01]
["3700","006043","02","02","2010-10-21","A","0170170",15.04]
["3700","006043","02","02","2010-10-21","M","0170170",0.00]
["3700","006043","02","99","2010-10-21","C","0170170",14.35]
["3700","002114","05","02","2010-10-21","A","0170184",0.90]
["3700","002114","05","02","2010-10-21","M","0170184",0.00]
["3700","002114","05","03","2010-10-21","A","0170184",0.00]
["3700","002114","05","03","2010-10-21","M","0170184",0.00]
["3700","002114","05","04","2010-10-21","A","0170184",0.00]
["3700","002114","05","04","2010-10-21","M","0170184",0.00]
["3700","002114","05","05","2010-10-21","A","0170184",0.00]
["3700","002114","05","05","2010-10-21","M","0170184",0.00]
["3700","002114","05","06","2010-10-21","A","0170184",0.00]
["3700","002114","05","06","2010-10-21","M","0170184",0.00]
["3700","002114","05","07","2010-10-21","A","0170184",0.00]
["3700","002114","05","07","2010-10-21","M","0170184",0.00]
["3700","002114","05","08","2010-10-21","A","0170184",0.00]
["3700","002114","05","08","2010-10-21","M","0170184",0.00]
["3700","002114","05","09","2010-10-21","A","0170184",0.00]
["3700","002114","05","09","2010-10-21","M","0170184",0.00]
["3700","002114","05","10","2010-10-21","A","0170184",0.00]
["3700","002114","05","10","2010-10-21","M","0170184",0.00]
["3700","002114","05","11","2010-10-21","A","0170184",0.00]
["3700","002114","05","11","2010-10-21","M","0170184",0.00]
["3700","002114","05","12","2010-10-21","A","0170184",0.00]
["3700","002114","05","12","2010-10-21","M","0170184",0.00]
["3700","002114","05","99","2010-10-21","C","0170184",0.10]
["3700","002114","05","99","2010-10-21","G","0170184",199.00]
["3700","005344","12","12","2010-10-22","A","0170192",235.60]
["3700","005344","12","12","2010-10-22","M","0170192",0.00]
["3700","005344","12","99","2010-10-22","C","0170192",20.22]
["3700","002474","14","03","2010-10-22","A","0170193",107.59]
["3700","002474","14","03","2010-10-22","M","0170193",0.00]
["3700","002474","14","99","2010-10-22","C","0170193",62.40]
["3700","001950","14","13","2010-10-22","A","0170198",104.06]
["3700","001950","14","13","2010-10-22","M","0170198",0.00]
["3700","001950","14","99","2010-10-22","C","0170198",30.34]
["3700","001678","09","23","2010-10-22","A","0170200",104.54]
["3700","001678","09","23","2010-10-22","M","0170200",0.00]
["3700","001678","09","99","2010-10-22","C","0170200",3.82]
["3700","001759","13","05","2010-10-22","A","0170203",74.70]
["3700","001759","13","05","2010-10-22","M","0170203",0.00]
["3700","001759","13","99","2010-10-22","C","0170203",21.98]
["3700","003126","08","15","2010-10-22","A","0170205",70.85]
["3700","003126","08","15","2010-10-22","M","0170205",0.00]
["3700","003126","08","99","2010-10-22","C","0170205",3.30]
["3700","005902","05","03","2010-10-22","A","0170206",62.18]
["3700","005902","05","03","2010-10-22","M","0170206",0.00]
["3700","005902","05","99","2010-10-22","C","0170206",6.85]
["3700","A01248","21","04","2010-10-22","A","0170211",47.44]
["3700","A01248","21","04","2010-10-22","M","0170211",0.00]
["3700","A01248","21","99","2010-10-22","C","0170211",7.57]
["3700","003518","13","05","2010-10-22","A","0170219",22.88]
["3700","003518","13","05","2010-10-22","M","0170219",0.00]
["3700","003518","13","99","2010-10-22","C","0170219",5.85]
["3700","001915","10","04","2010-10-22","A","0170221",24.28]
["3700","001915","10","04","2010-10-22","M","0170221",0.00]
["3700","001915","10","99","2010-10-22","C","0170221",2.62]
["3700","001827","13","02","2010-10-22","A","0170223",7.37]
["3700","001827","13","02","2010-10-22","M","0170223",0.00]
["3700","001827","13","99","2010-10-22","C","0170223",2.21]
["3700","003221","08","21","2010-10-22","A","0170225",139.69]
["3700","003221","08","21","2010-10-22","M","0170225",0.05]
["3700","003221","08","99","2010-10-22","C","0170225",8.93]
["3700","002079","26","11","2010-10-22","A","0170226",204.98]
["3700","002079","26","11","2010-10-22","M","0170226",0.27]
["3700","002079","26","99","2010-10-22","C","0170226",24.26]
["3700","095140","03","01","2010-10-22","A","0170229",300.00]
["3700","095140","03","01","2010-10-22","M","0170229",0.80]
["3700","095140","03","99","2010-10-22","C","0170229",51.84]
["3700","095140","04","08","2010-10-22","A","0170230",37.24]
["3700","095140","04","08","2010-10-22","M","0170230",0.00]
["3700","095140","04","99","2010-10-22","C","0170230",4.02]
["3700","002749","07","17","2010-10-22","A","0170231",182.38]
["3700","002749","07","17","2010-10-22","M","0170231",0.85]
["3700","002749","07","18","2010-10-22","A","0170231",186.58]
["3700","002749","07","18","2010-10-22","M","0170231",0.00]
["3700","002749","07","99","2010-10-22","C","0170231",60.30]
["3700","005902","05","03","2010-10-23","A","0170263",49.03]
["3700","005902","05","03","2010-10-23","M","0170263",0.02]
["3700","005902","05","99","2010-10-23","C","0170263",1.68]
["3700","003221","08","21","2010-10-23","A","0170264",139.69]
["3700","003221","08","21","2010-10-23","M","0170264",0.09]
["3700","003221","08","99","2010-10-23","C","0170264",10.06]
["3700","003553","06","14","2010-10-23","A","0170265",81.48]
["3700","003553","06","14","2010-10-23","M","0170265",0.05]
["3700","003553","06","99","2010-10-23","C","0170265",14.62]
["3700","002004","11","13","2010-10-23","A","0170266",49.06]
["3700","002004","11","13","2010-10-23","M","0170266",0.03]
["3700","002004","11","99","2010-10-23","C","0170266",4.82]
["3700","023327","04","14","2010-10-23","A","0170268",85.28]
["3700","023327","04","14","2010-10-23","M","0170268",0.08]
["3700","023327","04","99","2010-10-23","C","0170268",21.16]
["3700","002118","06","01","2010-10-22","A","0170270",175.95]
["3700","002118","06","01","2010-10-22","M","0170270",0.00]
["3700","002118","06","02","2010-10-22","A","0170270",16.56]
["3700","002118","06","02","2010-10-22","M","0170270",0.00]
["3700","002118","06","03","2010-10-22","A","0170270",0.00]
["3700","002118","06","03","2010-10-22","M","0170270",0.00]
["3700","002118","06","04","2010-10-22","A","0170270",0.00]
["3700","002118","06","04","2010-10-22","M","0170270",0.00]
["3700","002118","06","05","2010-10-22","A","0170270",0.00]
["3700","002118","06","05","2010-10-22","M","0170270",0.00]
["3700","002118","06","06","2010-10-22","A","0170270",0.00]
["3700","002118","06","06","2010-10-22","M","0170270",0.00]
["3700","002118","06","07","2010-10-22","A","0170270",0.00]
["3700","002118","06","07","2010-10-22","M","0170270",0.00]
["3700","002118","06","08","2010-10-22","A","0170270",0.00]
["3700","002118","06","08","2010-10-22","M","0170270",0.00]
["3700","002118","06","09","2010-10-22","A","0170270",0.00]
["3700","002118","06","09","2010-10-22","M","0170270",0.00]
["3700","002118","06","10","2010-10-22","A","0170270",0.00]
["3700","002118","06","10","2010-10-22","M","0170270",0.00]
["3700","002118","06","11","2010-10-22","A","0170270",0.00]
["3700","002118","06","11","2010-10-22","M","0170270",0.00]
["3700","002118","06","12","2010-10-22","A","0170270",0.00]
["3700","002118","06","12","2010-10-22","M","0170270",0.00]
["3700","002118","06","99","2010-10-22","C","0170270",6.59]
["3700","002118","06","99","2010-10-22","G","0170270",1300.90]
["3700","992436","02","06","2010-11-02","A","0170280",37.31]
["3700","992436","02","06","2010-11-02","M","0170280",0.00]
["3700","992436","02","99","2010-11-02","C","0170280",4.05]
["3700","002276","12","02","2010-10-25","A","0170289",271.93]
["3700","002276","12","02","2010-10-25","M","0170289",0.00]
["3700","002276","12","99","2010-10-25","C","0170289",69.95]
["3700","003295","05","99","2010-10-25","C","0170296",344.91]
["3700","006034","02","99","2010-10-25","C","0170298",102.31]
["3700","006034","02","99","2010-10-25","C","0170300",102.31]
["3700","001317","05","04","2010-10-25","A","0170303",44.09]
["3700","001317","05","04","2010-10-25","M","0170303",0.00]
["3700","001317","05","05","2010-10-25","A","0170303",17.67]
["3700","001317","05","05","2010-10-25","M","0170303",0.00]
["3700","001317","05","06","2010-10-25","A","0170303",0.00]
["3700","001317","05","06","2010-10-25","M","0170303",0.00]
["3700","001317","05","07","2010-10-25","A","0170303",0.00]
["3700","001317","05","07","2010-10-25","M","0170303",0.00]
["3700","001317","05","08","2010-10-25","A","0170303",0.00]
["3700","001317","05","08","2010-10-25","M","0170303",0.00]
["3700","001317","05","09","2010-10-25","A","0170303",0.00]
["3700","001317","05","09","2010-10-25","M","0170303",0.00]
["3700","001317","05","10","2010-10-25","A","0170303",0.00]
["3700","001317","05","10","2010-10-25","M","0170303",0.00]
["3700","001317","05","11","2010-10-25","A","0170303",0.00]
["3700","001317","05","11","2010-10-25","M","0170303",0.00]
["3700","001317","05","12","2010-10-25","A","0170303",0.00]
["3700","001317","05","12","2010-10-25","M","0170303",0.00]
["3700","001317","05","99","2010-10-25","C","0170303",0.24]
["3700","001317","05","99","2010-10-25","G","0170303",108.00]
["3700","005877","03","04","2010-10-25","A","0170337",1.14]
["3700","005877","03","04","2010-10-25","M","0170337",0.02]
["3700","005877","03","99","2010-10-25","C","0170337",9.02]
["3700","002256","22","31","2010-10-26","A","0170346",70.05]
["3700","002256","22","31","2010-10-26","M","0170346",0.07]
["3700","002256","22","99","2010-10-26","C","0170346",4.48]
["3700","001744","17","14","2010-10-27","A","0170382",85.28]
["3700","001744","17","14","2010-10-27","M","0170382",0.00]
["3700","001744","17","99","2010-10-27","C","0170382",25.44]
["3700","006094","01","22","2010-10-27","A","0170384",94.40]
["3700","006094","01","22","2010-10-27","M","0170384",0.00]
["3700","006094","01","99","2010-10-27","C","0170384",0.56]
["3700","003273","11","07","2010-10-27","A","0170386",38.35]
["3700","003273","11","07","2010-10-27","M","0170386",0.00]
["3700","003273","11","99","2010-10-27","C","0170386",6.63]
["3700","006020","03","07","2010-10-27","A","0170387",84.10]
["3700","006020","03","07","2010-10-27","M","0170387",0.03]
["3700","006020","03","99","2010-10-27","C","0170387",15.98]
["3700","003029","05","99","2010-10-26","C","0170388",15.19]
["3700","003132","06","02","2010-10-28","A","0170412",103.93]
["3700","003132","06","02","2010-10-28","M","0170412",0.00]
["3700","003132","06","99","2010-10-28","C","0170412",52.34]
["3700","002269","14","03","2010-10-28","A","0170414",93.27]
["3700","002269","14","03","2010-10-28","M","0170414",0.00]
["3700","002269","14","99","2010-10-28","C","0170414",15.44]
["3700","006188","01","03","2010-10-28","A","0170418",18.23]
["3700","006188","01","03","2010-10-28","M","0170418",0.00]
["3700","006188","01","99","2010-10-28","C","0170418",6.36]
["3700","003273","11","07","2010-10-28","A","0170420",38.35]
["3700","003273","11","07","2010-10-28","M","0170420",0.01]
["3700","003273","11","99","2010-10-28","C","0170420",7.58]
["3700","001240","19","01","2010-10-28","A","0170422",20.89]
["3700","001240","19","01","2010-10-28","M","0170422",0.03]
["3700","001240","19","99","2010-10-28","C","0170422",7.55]
["3700","003132","06","02","2010-10-28","A","0170432",103.93]
["3700","003132","06","02","2010-10-28","M","0170432",0.00]
["3700","003132","06","99","2010-10-28","C","0170432",52.34]
["3700","002474","14","04","2010-10-29","A","0170446",116.93]
["3700","002474","14","04","2010-10-29","M","0170446",0.00]
["3700","002474","14","99","2010-10-29","C","0170446",53.32]
["3700","002099","17","04","2010-10-29","A","0170447",137.13]
["3700","002099","17","04","2010-10-29","M","0170447",0.00]
["3700","002099","17","99","2010-10-29","C","0170447",18.29]
["3700","115444","02","09","2010-10-29","A","0170448",133.21]
["3700","115444","02","09","2010-10-29","M","0170448",0.00]
["3700","115444","02","99","2010-10-29","C","0170448",15.31]
["3700","002565","12","04","2010-10-29","A","0170452",67.75]
["3700","002565","12","04","2010-10-29","M","0170452",0.00]
["3700","002565","12","99","2010-10-29","C","0170452",38.36]
["3700","005469","06","18","2010-10-29","A","0170453",85.57]
["3700","005469","06","18","2010-10-29","M","0170453",0.00]
["3700","005469","06","99","2010-10-29","C","0170453",16.64]
["3700","001603","10","04","2010-10-29","A","0170454",77.51]
["3700","001603","10","04","2010-10-29","M","0170454",0.00]
["3700","001603","10","99","2010-10-29","C","0170454",21.49]
["3700","002168","06","11","2010-10-29","A","0170455",71.93]
["3700","002168","06","11","2010-10-29","M","0170455",0.00]
["3700","002168","06","99","2010-10-29","C","0170455",25.08]
["3700","005902","05","04","2010-10-29","A","0170457",63.03]
["3700","005902","05","04","2010-10-29","M","0170457",0.00]
["3700","005902","05","99","2010-10-29","C","0170457",6.36]
["3700","005771","06","16","2010-10-29","A","0170458",53.62]
["3700","005771","06","16","2010-10-29","M","0170458",0.00]
["3700","005771","06","99","2010-10-29","C","0170458",14.48]
["3700","001794","10","17","2010-10-29","A","0170459",56.84]
["3700","001794","10","17","2010-10-29","M","0170459",0.00]
["3700","001794","10","99","2010-10-29","C","0170459",5.42]
["3700","A01248","21","05","2010-10-29","A","0170460",47.98]
["3700","A01248","21","05","2010-10-29","M","0170460",0.00]
["3700","A01248","21","99","2010-10-29","C","0170460",3.00]
["3700","002643","16","08","2010-10-29","A","0170468",24.53]
["3700","002643","16","08","2010-10-29","M","0170468",0.00]
["3700","002643","16","99","2010-10-29","C","0170468",3.27]
["3700","001759","13","05","2010-10-29","A","0170475",74.70]
["3700","001759","13","05","2010-10-29","M","0170475",0.17]
["3700","001759","13","99","2010-10-29","C","0170475",36.17]
["3700","001759","13","05","2010-10-29","A","0170490",74.70]
["3700","001759","13","05","2010-10-29","M","0170490",0.17]
["3700","001759","13","99","2010-10-29","C","0170490",36.17]
["3700","003500","05","12","2010-10-30","A","0170515",29.17]
["3700","003500","05","12","2010-10-30","M","0170515",0.00]
["3700","003500","05","99","2010-10-30","C","0170515",9.64]
["3700","002168","06","11","2010-10-30","A","0170516",71.93]
["3700","002168","06","11","2010-10-30","M","0170516",0.02]
["3700","002168","06","99","2010-10-30","C","0170516",28.69]
["3700","005902","05","04","2010-10-30","A","0170517",63.03]
["3700","005902","05","04","2010-10-30","M","0170517",0.02]
["3700","005902","05","99","2010-10-30","C","0170517",7.96]
["3700","005927","02","99","2010-10-30","C","0170520",478.48]
["3700","005886","02","02","2010-11-02","A","0170535",207.04]
["3700","005886","02","02","2010-11-02","M","0170535",0.00]
["3700","005886","02","99","2010-11-02","C","0170535",154.84]
["3700","RP2490","16","06","2010-11-02","A","0170536",209.36]
["3700","RP2490","16","06","2010-11-02","M","0170536",0.00]
["3700","RP2490","16","99","2010-11-02","C","0170536",19.81]
["3700","005920","02","01","2010-10-31","A","0170581",5733.26]
["3700","005920","02","01","2010-10-31","M","0170581",0.00]
["3700","005920","02","99","2010-10-31","C","0170581",860.89]
["3700","005967","02","99","2010-11-02","C","0170602",20.36]
["3700","001680","09","04","2010-11-03","A","0170615",97.47]
["3700","001680","09","04","2010-11-03","M","0170615",0.00]
["3700","001680","09","99","2010-11-03","C","0170615",75.06]
["3700","001930","16","23","2010-11-03","A","0170617",43.86]
["3700","001930","16","23","2010-11-03","M","0170617",0.00]
["3700","001930","16","99","2010-11-03","C","0170617",9.20]
["3700","003273","11","08","2010-11-03","A","0170618",38.79]
["3700","003273","11","08","2010-11-03","M","0170618",0.00]
["3700","003273","11","99","2010-11-03","C","0170618",5.30]
["3700","001556","11","22","2010-11-02","A","0170620",19.13]
["3700","001556","11","22","2010-11-02","M","0170620",0.07]
["3700","001556","11","23","2010-11-02","A","0170620",0.00]
["3700","001556","11","23","2010-11-02","M","0170620",0.11]
["3700","001556","11","24","2010-11-02","A","0170620",0.00]
["3700","001556","11","24","2010-11-02","M","0170620",0.00]
["3700","001556","11","99","2010-11-02","C","0170620",0.70]
["3700","003330","04","01","2010-10-30","A","0170625",958.88]
["3700","003330","04","01","2010-10-30","M","0170625",7.58]
["3700","003330","04","99","2010-10-30","C","0170625",33.54]
["3700","005929","02","01","2010-10-31","A","0170648",2100.00]
["3700","005929","02","01","2010-10-31","M","0170648",0.00]
["3700","005929","02","99","2010-10-31","C","0170648",481.44]
["3700","005886","02","02","2010-11-03","A","0170652",207.04]
["3700","005886","02","02","2010-11-03","M","0170652",0.07]
["3700","005886","02","99","2010-11-03","C","0170652",159.96]
["3700","002269","14","04","2010-11-04","A","0170672",94.54]
["3700","002269","14","04","2010-11-04","M","0170672",0.00]
["3700","002269","14","99","2010-11-04","C","0170672",14.35]
["3700","003553","06","15","2010-11-04","A","0170673",83.73]
["3700","003553","06","15","2010-11-04","M","0170673",0.00]
["3700","003553","06","99","2010-11-04","C","0170673",10.56]
["3700","006077","01","06","2010-11-04","A","0170676",74.11]
["3700","006077","01","06","2010-11-04","M","0170676",0.00]
["3700","006077","01","99","2010-11-04","C","0170676",9.77]
["3700","002004","11","14","2010-11-04","A","0170678",50.41]
["3700","002004","11","14","2010-11-04","M","0170678",0.00]
["3700","002004","11","99","2010-11-04","C","0170678",2.74]
["3700","001930","16","23","2010-11-04","A","0170681",43.86]
["3700","001930","16","23","2010-11-04","M","0170681",0.01]
["3700","001930","16","99","2010-11-04","C","0170681",10.52]
["3700","003273","11","08","2010-11-04","A","0170682",38.79]
["3700","003273","11","08","2010-11-04","M","0170682",0.01]
["3700","003273","11","99","2010-11-04","C","0170682",6.19]
["3700","006109","02","08","2010-11-05","A","0170696",78.04]
["3700","006109","02","08","2010-11-05","M","0170696",0.00]
["3700","006109","02","99","2010-11-05","C","0170696",20.29]
["3700","005733","02","13","2010-11-04","A","0170706",148.57]
["3700","005733","02","13","2010-11-04","M","0170706",0.10]
["3700","005733","02","99","2010-11-04","C","0170706",17.12]
["3700","006116","01","09","2010-11-05","A","0170721",26.64]
["3700","006116","01","09","2010-11-05","M","0170721",0.05]
["3700","006116","01","99","2010-11-05","C","0170721",3.73]
["3700","001275","13","04","2010-11-05","A","0170728",274.35]
["3700","001275","13","04","2010-11-05","M","0170728",0.00]
["3700","001275","13","99","2010-11-05","C","0170728",116.33]
["3700","003518","12","01","2010-11-05","A","0170729",200.00]
["3700","003518","12","01","2010-11-05","M","0170729",0.00]
["3700","003518","12","99","2010-11-05","C","0170729",31.53]
["3700","005344","12","13","2010-11-05","A","0170731",241.02]
["3700","005344","12","13","2010-11-05","M","0170731",0.00]
["3700","005344","12","99","2010-11-05","C","0170731",11.43]
["3700","005926","02","03","2010-11-05","A","0170732",107.56]
["3700","005926","02","03","2010-11-05","M","0170732",0.00]
["3700","005926","02","99","2010-11-05","C","0170732",71.01]
["3700","002474","14","05","2010-11-05","A","0170734",118.27]
["3700","002474","14","05","2010-11-05","M","0170734",0.00]
["3700","002474","14","99","2010-11-05","C","0170734",51.98]
["3700","006204","01","01","2010-11-05","A","0170736",147.93]
["3700","006204","01","01","2010-11-05","M","0170736",0.00]
["3700","006204","01","99","2010-11-05","C","0170736",12.48]
["3700","001950","14","14","2010-11-05","A","0170739",106.46]
["3700","001950","14","14","2010-11-05","M","0170739",0.00]
["3700","001950","14","99","2010-11-05","C","0170739",30.30]
["3700","001678","09","24","2010-11-05","A","0170741",106.94]
["3700","001678","09","24","2010-11-05","M","0170741",0.00]
["3700","001678","09","99","2010-11-05","C","0170741",1.75]
["3700","001759","13","06","2010-11-05","A","0170743",76.42]
["3700","001759","13","06","2010-11-05","M","0170743",0.00]
["3700","001759","13","99","2010-11-05","C","0170743",13.09]
["3700","003126","08","17","2010-11-05","A","0170747",72.48]
["3700","003126","08","17","2010-11-05","M","0170747",0.00]
["3700","003126","08","99","2010-11-05","C","0170747",1.67]
["3700","005902","05","05","2010-11-05","A","0170748",63.89]
["3700","005902","05","05","2010-11-05","M","0170748",0.00]
["3700","005902","05","99","2010-11-05","C","0170748",4.40]
["3700","005771","06","17","2010-11-05","A","0170749",54.23]
["3700","005771","06","17","2010-11-05","M","0170749",0.00]
["3700","005771","06","99","2010-11-05","C","0170749",11.88]
["3700","006043","02","03","2010-11-05","A","0170759",15.48]
["3700","006043","02","03","2010-11-05","M","0170759",0.00]
["3700","006043","02","99","2010-11-05","C","0170759",12.03]
["3700","001915","10","06","2010-11-05","A","0170761",24.84]
["3700","001915","10","06","2010-11-05","M","0170761",0.00]
["3700","001915","10","99","2010-11-05","C","0170761",2.06]
["3700","002621","15","01","2010-11-05","A","0170765",500.00]
["3700","002621","15","01","2010-11-05","M","0170765",0.17]
["3700","002621","15","99","2010-11-05","C","0170765",79.75]
["3700","102414","01","15","2010-09-30","A","0170772",63.88]
["3700","102414","01","15","2010-09-30","M","0170772",0.13]
["3700","102414","01","99","2010-09-30","C","0170772",7.34]
["3700","001759","13","06","2010-11-05","A","0170782",76.42]
["3700","001759","13","06","2010-11-05","M","0170782",0.00]
["3700","001759","13","99","2010-11-05","C","0170782",13.09]
["3700","002713","14","04","2010-11-06","A","0170805",109.52]
["3700","002713","14","04","2010-11-06","M","0170805",0.00]
["3700","002713","14","99","2010-11-06","C","0170805",37.57]
["3700","001779","11","29","2010-11-06","A","0170806",83.16]
["3700","001779","11","29","2010-11-06","M","0170806",0.00]
["3700","001779","11","99","2010-11-06","C","0170806",14.74]
["3700","005902","05","05","2010-11-06","A","0170808",63.89]
["3700","005902","05","05","2010-11-06","M","0170808",0.02]
["3700","005902","05","99","2010-11-06","C","0170808",5.87]
["3700","006043","02","03","2010-11-06","A","0170809",15.48]
["3700","006043","02","03","2010-11-06","M","0170809",0.01]
["3700","006043","02","99","2010-11-06","C","0170809",12.97]
["3700","003553","06","15","2010-11-06","A","0170810",83.73]
["3700","003553","06","15","2010-11-06","M","0170810",0.06]
["3700","003553","06","99","2010-11-06","C","0170810",12.69]
["3700","003116","03","02","2010-11-08","A","0170840",191.10]
["3700","003116","03","02","2010-11-08","M","0170840",0.06]
["3700","003116","03","99","2010-11-08","C","0170840",59.11]
["3700","002679","11","01","2010-11-08","A","0170894",44.91]
["3700","002679","11","01","2010-11-08","M","0170894",1.96]
["3700","002679","11","02","2010-11-08","A","0170894",49.57]
["3700","002679","11","02","2010-11-08","M","0170894",1.64]
["3700","002679","11","03","2010-11-08","A","0170894",52.14]
["3700","002679","11","03","2010-11-08","M","0170894",1.17]
["3700","002679","11","04","2010-11-08","A","0170894",56.92]
["3700","002679","11","04","2010-11-08","M","0170894",0.70]
["3700","002679","11","05","2010-11-08","A","0170894",57.77]
["3700","002679","11","05","2010-11-08","M","0170894",0.12]
["3700","002679","11","99","2010-11-08","C","0170894",409.47]
["3700","005703","01","22","2010-10-30","A","0170900",16.05]
["3700","005703","01","22","2010-10-30","M","0170900",0.05]
["3700","005703","01","99","2010-10-30","C","0170900",11.98]
["3700","003261","05","02","2010-11-09","A","0170940",39.79]
["3700","003261","05","02","2010-11-09","M","0170940",0.50]
["3700","003261","05","03","2010-11-09","A","0170940",40.12]
["3700","003261","05","03","2010-11-09","M","0170940",0.09]
["3700","003261","05","99","2010-11-09","C","0170940",116.71]
["3700","001744","17","15","2010-11-10","A","0170946",87.63]
["3700","001744","17","15","2010-11-10","M","0170946",0.00]
["3700","001744","17","99","2010-11-10","C","0170946",27.38]
["3700","001930","16","24","2010-11-10","A","0170948",44.46]
["3700","001930","16","24","2010-11-10","M","0170948",0.00]
["3700","001930","16","99","2010-11-10","C","0170948",7.36]
["3700","003273","11","09","2010-11-10","A","0170949",39.24]
["3700","003273","11","09","2010-11-10","M","0170949",0.00]
["3700","003273","11","99","2010-11-10","C","0170949",4.10]
["3700","006020","03","08","2010-11-10","A","0170950",86.42]
["3700","006020","03","08","2010-11-10","M","0170950",0.03]
["3700","006020","03","99","2010-11-10","C","0170950",11.68]
["3700","606050","01","01","2010-11-10","A","0170967",6825.00]
["3700","606050","01","01","2010-11-10","M","0170967",4.53]
["3700","606050","01","99","2010-11-10","C","0170967",1583.93]
["3700","001879","08","99","2010-11-10","C","0170979",3.01]
["3700","003409","04","99","2010-10-02","C","0170985",73.76]
["3700","003132","06","03","2010-11-11","A","0170997",106.80]
["3700","003132","06","03","2010-11-11","M","0170997",0.00]
["3700","003132","06","99","2010-11-11","C","0170997",45.90]
["3700","092434","03","03","2010-11-11","A","0170999",80.10]
["3700","092434","03","03","2010-11-11","M","0170999",0.00]
["3700","092434","03","99","2010-11-11","C","0170999",29.07]
["3700","002269","14","05","2010-11-11","A","0171000",95.84]
["3700","002269","14","05","2010-11-11","M","0171000",0.00]
["3700","002269","14","99","2010-11-11","C","0171000",13.24]
["3700","001744","17","15","2010-11-11","A","0171005",87.63]
["3700","001744","17","15","2010-11-11","M","0171005",0.03]
["3700","001744","17","99","2010-11-11","C","0171005",29.37]
["3700","003273","11","09","2010-11-11","A","0171006",39.24]
["3700","003273","11","09","2010-11-11","M","0171006",0.01]
["3700","003273","11","99","2010-11-11","C","0171006",4.92]
["3700","095140","04","11","2010-11-12","A","0171028",38.53]
["3700","095140","04","11","2010-11-12","M","0171028",0.00]
["3700","095140","04","99","2010-11-12","C","0171028",1.16]
["3700","003273","11","09","2010-11-12","A","0171044",39.24]
["3700","003273","11","09","2010-11-12","M","0171044",0.03]
["3700","003273","11","99","2010-11-12","C","0171044",5.74]
["3700","001654","16","07","2010-11-12","A","0171055",134.73]
["3700","001654","16","07","2010-11-12","M","0171055",0.00]
["3700","001654","16","99","2010-11-12","C","0171055",37.36]
["3700","002474","14","06","2010-11-12","A","0171056",119.63]
["3700","002474","14","06","2010-11-12","M","0171056",0.00]
["3700","002474","14","99","2010-11-12","C","0171056",50.63]
["3700","002565","12","06","2010-11-12","A","0171060",69.61]
["3700","002565","12","06","2010-11-12","M","0171060",0.00]
["3700","002565","12","99","2010-11-12","C","0171060",36.49]
["3700","005902","05","06","2010-11-12","A","0171066",64.77]
["3700","005902","05","06","2010-11-12","M","0171066",0.00]
["3700","005902","05","99","2010-11-12","C","0171066",5.37]
["3700","001631","15","06","2010-11-12","A","0171074",23.14]
["3700","001631","15","06","2010-11-12","M","0171074",0.00]
["3700","001631","15","99","2010-11-12","C","0171074",5.59]
["3700","001616","08","10","2010-11-12","A","0171078",327.65]
["3700","001616","08","10","2010-11-12","M","0171078",0.11]
["3700","001616","08","99","2010-11-12","C","0171078",194.67]
["3700","001617","15","14","2010-11-12","A","0171084",42.34]
["3700","001617","15","14","2010-11-12","M","0171084",0.20]
["3700","001617","15","16","2010-11-12","A","0171084",43.50]
["3700","001617","15","16","2010-11-12","M","0171084",0.00]
["3700","001617","15","99","2010-11-12","C","0171084",3.56]
["3700","001687","14","01","2010-11-12","A","0171085",382.20]
["3700","001687","14","01","2010-11-12","M","0171085",10.93]
["3700","001687","14","99","2010-11-12","C","0171085",56.66]
["3700","006039","02","12","2010-11-12","A","0171086",48.17]
["3700","006039","02","12","2010-11-12","M","0171086",0.02]
["3700","006039","02","99","2010-11-12","C","0171086",1.42]
["3700","006039","02","12","2010-11-12","A","0171087",48.17]
["3700","006039","02","12","2010-11-12","M","0171087",0.02]
["3700","006039","02","99","2010-11-12","C","0171087",1.42]
["3700","006039","02","12","2010-11-12","A","0171088",48.17]
["3700","006039","02","12","2010-11-12","M","0171088",0.02]
["3700","006039","02","99","2010-11-12","C","0171088",1.42]
["3700","006039","02","12","2010-11-12","A","0171089",48.17]
["3700","006039","02","12","2010-11-12","M","0171089",0.02]
["3700","006039","02","99","2010-11-12","C","0171089",1.42]
["3700","006039","02","12","2010-11-12","A","0171090",48.17]
["3700","006039","02","12","2010-11-12","M","0171090",0.02]
["3700","006039","02","99","2010-11-12","C","0171090",1.42]
["3700","006039","02","12","2010-11-12","A","0171091",48.17]
["3700","006039","02","12","2010-11-12","M","0171091",0.02]
["3700","006039","02","99","2010-11-12","C","0171091",1.42]
["3700","006039","02","12","2010-11-12","A","0171092",48.17]
["3700","006039","02","12","2010-11-12","M","0171092",0.02]
["3700","006039","02","99","2010-11-12","C","0171092",1.42]
["3700","006109","02","09","2010-11-12","A","0171104",76.20]
["3700","006109","02","09","2010-11-12","M","0171104",0.00]
["3700","006109","02","99","2010-11-12","C","0171104",21.95]
["3700","002513","05","01","2010-11-12","A","0171112",78.85]
["3700","002513","05","01","2010-11-12","M","0171112",0.06]
["3700","002513","05","99","2010-11-12","C","0171112",56.09]
["3700","005902","05","06","2010-11-13","A","0171121",64.77]
["3700","005902","05","06","2010-11-13","M","0171121",0.02]
["3700","005902","05","99","2010-11-13","C","0171121",6.72]
["3700","001632","17","99","2010-11-15","C","0171135",15.64]
["3700","001301","05","01","2010-11-15","A","0171144",42.00]
["3700","001301","05","01","2010-11-15","M","0171144",0.00]
["3700","001301","05","99","2010-11-15","C","0171144",14.44]
["3700","001654","16","07","2010-11-15","A","0171150",134.73]
["3700","001654","16","07","2010-11-15","M","0171150",0.13]
["3700","001654","16","99","2010-11-15","C","0171150",53.52]
["3700","002565","12","06","2010-11-15","A","0171151",69.61]
["3700","002565","12","06","2010-11-15","M","0171151",0.07]
["3700","002565","12","99","2010-11-15","C","0171151",52.28]
["3700","005902","05","06","2010-11-15","A","0171152",51.52]
["3700","005902","05","06","2010-11-15","M","0171152",0.03]
["3700","005902","05","99","2010-11-15","C","0171152",2.63]
["3700","006203","01","01","2010-11-15","A","0171156",148.24]
["3700","006203","01","01","2010-11-15","M","0171156",0.00]
["3700","006203","01","99","2010-11-15","C","0171156",23.62]
["3700","006198","01","05","2010-11-16","A","0171180",24.47]
["3700","006198","01","05","2010-11-16","M","0171180",0.00]
["3700","006198","01","99","2010-11-16","C","0171180",2.81]
["3700","005982","02","99","2010-11-17","C","0171197",39.17]
["3700","003273","11","10","2010-11-17","A","0171207",39.69]
["3700","003273","11","10","2010-11-17","M","0171207",0.00]
["3700","003273","11","99","2010-11-17","C","0171207",3.78]
["3700","005058","02","12","2010-11-17","A","0171215",93.22]
["3700","005058","02","12","2010-11-17","M","0171215",0.00]
["3700","005058","02","99","2010-11-17","C","0171215",0.01]
["3700","140900","01","10","2010-11-17","A","0171223",43.65]
["3700","140900","01","10","2010-11-17","M","0171223",0.00]
["3700","140900","01","99","2010-11-17","C","0171223",1.82]
["3700","002269","14","06","2010-11-18","A","0171237",97.15]
["3700","002269","14","06","2010-11-18","M","0171237",0.00]
["3700","002269","14","99","2010-11-18","C","0171237",10.09]
["3700","003553","06","16","2010-11-18","A","0171238",86.04]
["3700","003553","06","16","2010-11-18","M","0171238",0.00]
["3700","003553","06","99","2010-11-18","C","0171238",8.92]
["3700","003273","11","10","2010-11-18","A","0171244",39.69]
["3700","003273","11","10","2010-11-18","M","0171244",0.01]
["3700","003273","11","99","2010-11-18","C","0171244",4.53]
["3700","005344","12","14","2010-11-19","A","0171260",246.57]
["3700","005344","12","14","2010-11-19","M","0171260",0.00]
["3700","005344","12","99","2010-11-19","C","0171260",9.91]
["3700","003266","10","03","2010-11-19","A","0171261",175.82]
["3700","003266","10","03","2010-11-19","M","0171261",0.00]
["3700","003266","10","99","2010-11-19","C","0171261",74.40]
["3700","002749","07","20","2010-11-19","A","0171262",195.27]
["3700","002749","07","20","2010-11-19","M","0171262",0.00]
["3700","002749","07","99","2010-11-19","C","0171262",15.07]
["3700","002099","17","07","2010-11-19","A","0171264",141.90]
["3700","002099","17","07","2010-11-19","M","0171264",0.00]
["3700","002099","17","99","2010-11-19","C","0171264",13.53]
["3700","001632","17","04","2010-11-19","A","0171266",110.87]
["3700","001632","17","04","2010-11-19","M","0171266",0.00]
["3700","001632","17","99","2010-11-19","C","0171266",36.64]
["3700","001759","13","07","2010-11-19","A","0171269",78.18]
["3700","001759","13","07","2010-11-19","M","0171269",0.00]
["3700","001759","13","99","2010-11-19","C","0171269",24.56]
["3700","005902","05","07","2010-11-19","A","0171274",65.65]
["3700","005902","05","07","2010-11-19","M","0171274",0.00]
["3700","005902","05","99","2010-11-19","C","0171274",3.65]
["3700","A01248","21","08","2010-11-19","A","0171275",49.65]
["3700","A01248","21","08","2010-11-19","M","0171275",0.00]
["3700","A01248","21","99","2010-11-19","C","0171275",5.36]
["3700","503102","06","99","2010-11-19","C","0171298",3.03]
["3700","006046","02","24","2010-11-19","A","0171299",33.96]
["3700","006046","02","24","2010-11-19","M","0171299",0.02]
["3700","006046","02","99","2010-11-19","C","0171299",0.53]
["3700","001632","17","04","2010-11-20","A","0171314",110.87]
["3700","001632","17","04","2010-11-20","M","0171314",0.04]
["3700","001632","17","99","2010-11-20","C","0171314",41.91]
["3700","001632","17","04","2010-11-20","A","0171315",110.87]
["3700","001632","17","04","2010-11-20","M","0171315",0.04]
["3700","001632","17","99","2010-11-20","C","0171315",41.91]
["3700","001632","17","04","2010-11-20","A","0171316",110.87]
["3700","001632","17","04","2010-11-20","M","0171316",0.04]
["3700","001632","17","99","2010-11-20","C","0171316",41.91]
["3700","001632","17","04","2010-11-20","A","0171317",110.87]
["3700","001632","17","04","2010-11-20","M","0171317",0.04]
["3700","001632","17","99","2010-11-20","C","0171317",41.91]
["3700","001632","17","04","2010-11-20","A","0171318",110.87]
["3700","001632","17","04","2010-11-20","M","0171318",0.04]
["3700","001632","17","99","2010-11-20","C","0171318",41.91]
["3700","001632","17","04","2010-11-20","A","0171319",110.87]
["3700","001632","17","04","2010-11-20","M","0171319",0.04]
["3700","001632","17","99","2010-11-20","C","0171319",41.91]
["3700","006043","02","04","2010-11-20","A","0171325",15.94]
["3700","006043","02","04","2010-11-20","M","0171325",0.00]
["3700","006043","02","99","2010-11-20","C","0171325",10.73]
["3700","005703","01","23","2010-11-20","A","0171326",14.04]
["3700","005703","01","23","2010-11-20","M","0171326",0.00]
["3700","005703","01","99","2010-11-20","C","0171326",10.16]
["3700","005902","05","07","2010-11-20","A","0171328",65.65]
["3700","005902","05","07","2010-11-20","M","0171328",0.02]
["3700","005902","05","99","2010-11-20","C","0171328",4.87]
["3700","006046","02","24","2010-11-19","A","0171339",33.96]
["3700","006046","02","24","2010-11-19","M","0171339",0.02]
["3700","006046","02","99","2010-11-19","C","0171339",0.53]
["3700","981909","01","03","2010-09-24","A","0171374",0.00]
["3700","981909","01","03","2010-09-24","M","0171374",0.00]
["3700","981909","01","99","2010-09-24","C","0171374",18.60]
["3700","006053","01","99","2010-11-02","C","0171394",1.05]
["3700","006053","01","99","2010-11-02","G","0171394",0.20]
["3700","006096","01","99","2010-11-23","C","0171404",2.09]
["3700","005877","03","99","2010-11-23","C","0171405",3.47]
["3700","003681","04","01","2010-11-23","A","0171408",71.44]
["3700","003681","04","01","2010-11-23","M","0171408",0.00]
["3700","003681","04","99","2010-11-23","C","0171408",27.57]
["3700","006020","03","09","2010-11-23","A","0171409",88.80]
["3700","006020","03","09","2010-11-23","M","0171409",0.00]
["3700","006020","03","99","2010-11-23","C","0171409",5.07]
["3700","001314","13","02","2010-11-23","A","0171410",97.21]
["3700","001314","13","02","2010-11-23","M","0171410",0.03]
["3700","001314","13","99","2010-11-23","C","0171410",62.07]
["3700","002946","08","07","2010-11-24","A","0171449",252.39]
["3700","002946","08","07","2010-11-24","M","0171449",0.00]
["3700","002946","08","99","2010-11-24","C","0171449",48.21]
["3700","001744","17","16","2010-11-24","A","0171450",90.05]
["3700","001744","17","16","2010-11-24","M","0171450",0.00]
["3700","001744","17","99","2010-11-24","C","0171450",23.16]
["3700","002086","11","11","2010-11-24","A","0171451",81.29]
["3700","002086","11","11","2010-11-24","M","0171451",0.00]
["3700","002086","11","99","2010-11-24","C","0171451",17.04]
["3700","001930","16","26","2010-11-24","A","0171452",45.68]
["3700","001930","16","26","2010-11-24","M","0171452",0.00]
["3700","001930","16","99","2010-11-24","C","0171452",7.37]
["3700","003273","11","11","2010-11-24","A","0171453",40.14]
["3700","003273","11","11","2010-11-24","M","0171453",0.00]
["3700","003273","11","99","2010-11-24","C","0171453",3.45]
["3700","003517","05","08","2010-11-24","A","0171457",79.21]
["3700","003517","05","08","2010-11-24","M","0171457",0.03]
["3700","003517","05","99","2010-11-24","C","0171457",27.62]
["3700","006067","01","01","2010-11-24","A","0171470",1575.00]
["3700","006067","01","01","2010-11-24","M","0171470",21.56]
["3700","006067","01","99","2010-11-24","C","0171470",454.28]
["3700","005877","03","99","2010-11-24","C","0171489",4.05]
["3700","002269","14","07","2010-11-25","A","0171494",98.48]
["3700","002269","14","07","2010-11-25","M","0171494",0.00]
["3700","002269","14","99","2010-11-25","C","0171494",10.98]
["3700","092434","03","04","2010-11-25","A","0171495",82.30]
["3700","092434","03","04","2010-11-25","M","0171495",0.00]
["3700","092434","03","99","2010-11-25","C","0171495",24.83]
["3700","001744","17","16","2010-11-25","A","0171501",90.05]
["3700","001744","17","16","2010-11-25","M","0171501",0.03]
["3700","001744","17","99","2010-11-25","C","0171501",24.97]
["3700","003273","11","11","2010-11-25","A","0171503",40.14]
["3700","003273","11","11","2010-11-25","M","0171503",0.01]
["3700","003273","11","99","2010-11-25","C","0171503",4.15]
["3700","001930","16","26","2010-11-25","A","0171504",8.05]
["3700","001930","16","26","2010-11-25","M","0171504",0.00]
["3700","001930","16","99","2010-11-25","C","0171504",0.97]
["3700","005978","02","01","2010-11-24","A","0171507",66.45]
["3700","005978","02","01","2010-11-24","M","0171507",0.07]
["3700","005978","02","99","2010-11-24","C","0171507",57.89]
["3700","005978","02","99","2010-11-24","G","0171507",0.09]
["3700","006083","02","14","2010-11-25","A","0171522",21.17]
["3700","006083","02","14","2010-11-25","M","0171522",0.00]
["3700","006083","02","99","2010-11-25","C","0171522",3.41]
["3700","001654","16","09","2010-11-26","A","0171532",138.44]
["3700","001654","16","09","2010-11-26","M","0171532",0.00]
["3700","001654","16","99","2010-11-26","C","0171532",33.64]
["3700","002474","14","08","2010-11-26","A","0171533",115.31]
["3700","002474","14","08","2010-11-26","M","0171533",0.00]
["3700","002474","14","99","2010-11-26","C","0171533",54.66]
["3700","001632","17","05","2010-11-26","A","0171535",112.38]
["3700","001632","17","05","2010-11-26","M","0171535",0.00]
["3700","001632","17","99","2010-11-26","C","0171535",30.07]
["3700","005469","06","20","2010-11-26","A","0171539",90.36]
["3700","005469","06","20","2010-11-26","M","0171539",0.00]
["3700","005469","06","99","2010-11-26","C","0171539",13.16]
["3700","005902","05","08","2010-11-26","A","0171542",66.55]
["3700","005902","05","08","2010-11-26","M","0171542",0.00]
["3700","005902","05","99","2010-11-26","C","0171542",4.36]
["3700","006039","03","01","2010-11-26","A","0171543",42.87]
["3700","006039","03","01","2010-11-26","M","0171543",0.00]
["3700","006039","03","99","2010-11-26","C","0171543",16.54]
["3700","012444","03","19","2010-11-26","A","0171549",41.54]
["3700","012444","03","19","2010-11-26","M","0171549",0.00]
["3700","012444","03","99","2010-11-26","C","0171549",3.27]
["3700","002269","14","07","2010-11-26","A","0171561",98.48]
["3700","002269","14","07","2010-11-26","M","0171561",0.03]
["3700","002269","14","99","2010-11-26","C","0171561",12.82]
["3700","092434","03","04","2010-11-26","A","0171562",82.30]
["3700","092434","03","04","2010-11-26","M","0171562",0.03]
["3700","092434","03","99","2010-11-26","C","0171562",27.34]
["3700","001744","17","16","2010-11-26","A","0171563",90.05]
["3700","001744","17","16","2010-11-26","M","0171563",0.06]
["3700","001744","17","99","2010-11-26","C","0171563",26.78]
["3700","003273","11","11","2010-11-26","A","0171564",40.14]
["3700","003273","11","11","2010-11-26","M","0171564",0.03]
["3700","003273","11","99","2010-11-26","C","0171564",4.84]
["3700","001930","16","26","2010-11-26","A","0171565",8.05]
["3700","001930","16","26","2010-11-26","M","0171565",0.01]
["3700","001930","16","99","2010-11-26","C","0171565",1.95]
["3700","005935","04","01","2010-11-26","A","0171584",44.92]
["3700","005935","04","01","2010-11-26","M","0171584",0.00]
["3700","005935","04","99","2010-11-26","C","0171584",41.35]
["3700","005935","04","01","2010-11-26","A","0171585",44.92]
["3700","005935","04","01","2010-11-26","M","0171585",0.00]
["3700","005935","04","99","2010-11-26","C","0171585",41.35]
["3700","002322","09","27","2010-11-29","A","0171595",63.11]
["3700","002322","09","27","2010-11-29","M","0171595",0.13]
["3700","002322","09","99","2010-11-29","C","0171595",2.74]
["3700","005747","03","09","2010-11-28","A","0171606",153.14]
["3700","005747","03","09","2010-11-28","M","0171606",0.00]
["3700","005747","03","99","2010-11-28","C","0171606",30.28]
["3700","005747","03","99","2010-11-28","G","0171606",0.58]
["3700","006052","01","18","2010-11-29","A","0171613",55.45]
["3700","006052","01","18","2010-11-29","M","0171613",0.00]
["3700","006052","01","99","2010-11-29","C","0171613",1.53]
["3700","001791","13","05","2010-11-30","A","0171654",238.95]
["3700","001791","13","05","2010-11-30","M","0171654",0.00]
["3700","001791","13","99","2010-11-30","C","0171654",58.07]
["3700","001240","19","06","2010-11-30","A","0171656",22.36]
["3700","001240","19","06","2010-11-30","M","0171656",0.02]
["3700","001240","19","99","2010-11-30","C","0171656",3.33]
["3700","005703","01","23","2010-11-30","A","0171659",14.04]
["3700","005703","01","23","2010-11-30","M","0171659",0.05]
["3700","005703","01","99","2010-11-30","C","0171659",15.05]
["3700","001989","08","07","2010-11-30","A","0171663",42.78]
["3700","001989","08","07","2010-11-30","M","0171663",0.04]
["3700","001989","08","99","2010-11-30","C","0171663",6.23]
["3700","002830","05","99","2010-11-30","C","0171674",12.27]
["3700","002482","04","01","2010-11-30","A","0171679",0.15]
["3700","002482","04","01","2010-11-30","M","0171679",0.00]
["3700","002482","04","02","2010-11-30","A","0171679",0.00]
["3700","002482","04","02","2010-11-30","M","0171679",0.00]
["3700","002482","04","03","2010-11-30","A","0171679",0.00]
["3700","002482","04","03","2010-11-30","M","0171679",0.00]
["3700","002482","04","04","2010-11-30","A","0171679",0.00]
["3700","002482","04","04","2010-11-30","M","0171679",0.00]
["3700","002482","04","05","2010-11-30","A","0171679",0.00]
["3700","002482","04","05","2010-11-30","M","0171679",0.00]
["3700","002482","04","06","2010-11-30","A","0171679",0.00]
["3700","002482","04","06","2010-11-30","M","0171679",0.00]
["3700","002482","04","07","2010-11-30","A","0171679",0.00]
["3700","002482","04","07","2010-11-30","M","0171679",0.00]
["3700","002482","04","99","2010-11-30","C","0171679",0.85]
["3700","002482","04","99","2010-11-30","G","0171679",99.00]
["3700","005340","09","31","2010-12-30","A","0171684",38.45]
["3700","005340","09","31","2010-12-30","M","0171684",0.74]
["3700","005340","09","32","2010-12-30","A","0171684",0.00]
["3700","005340","09","32","2010-12-30","M","0171684",0.59]
["3700","005340","09","33","2010-12-30","A","0171684",0.00]
["3700","005340","09","33","2010-12-30","M","0171684",0.45]
["3700","005340","09","34","2010-12-30","A","0171684",0.00]
["3700","005340","09","34","2010-12-30","M","0171684",0.29]
["3700","005340","09","35","2010-12-30","A","0171684",0.00]
["3700","005340","09","35","2010-12-30","M","0171684",0.14]
["3700","005340","09","99","2010-12-30","C","0171684",30.16]
["3700","005340","09","31","2010-12-30","A","0171685",38.45]
["3700","005340","09","31","2010-12-30","M","0171685",0.74]
["3700","005340","09","32","2010-12-30","A","0171685",0.00]
["3700","005340","09","32","2010-12-30","M","0171685",0.59]
["3700","005340","09","33","2010-12-30","A","0171685",0.00]
["3700","005340","09","33","2010-12-30","M","0171685",0.45]
["3700","005340","09","34","2010-12-30","A","0171685",0.00]
["3700","005340","09","34","2010-12-30","M","0171685",0.29]
["3700","005340","09","35","2010-12-30","A","0171685",0.00]
["3700","005340","09","35","2010-12-30","M","0171685",0.14]
["3700","005340","09","99","2010-12-30","C","0171685",30.16]
["3700","001680","09","06","2010-12-01","A","0171693",102.92]
["3700","001680","09","06","2010-12-01","M","0171693",0.00]
["3700","001680","09","99","2010-12-01","C","0171693",69.61]
["3700","003076","09","01","2010-12-01","A","0171694",83.28]
["3700","003076","09","01","2010-12-01","M","0171694",0.00]
["3700","003076","09","99","2010-12-01","C","0171694",44.70]
["3700","006154","01","02","2010-12-01","A","0171699",69.75]
["3700","006154","01","02","2010-12-01","M","0171699",0.51]
["3700","006154","01","99","2010-12-01","C","0171699",20.43]
["3700","606050","01","01","2010-11-30","A","0171708",897.46]
["3700","606050","01","01","2010-11-30","M","0171708",0.00]
["3700","005886","02","03","2010-12-02","A","0171723",222.51]
["3700","005886","02","03","2010-12-02","M","0171723",0.00]
["3700","005886","02","99","2010-12-02","C","0171723",134.61]
["3700","002269","14","08","2010-12-02","A","0171724",99.83]
["3700","002269","14","08","2010-12-02","M","0171724",0.00]
["3700","002269","14","99","2010-12-02","C","0171724",4.90]
["3700","003553","06","17","2010-12-02","A","0171725",88.41]
["3700","003553","06","17","2010-12-02","M","0171725",0.00]
["3700","003553","06","99","2010-12-02","C","0171725",8.69]
["3700","005865","03","06","2010-12-02","A","0171728",73.19]
["3700","005865","03","06","2010-12-02","M","0171728",0.00]
["3700","005865","03","99","2010-12-02","C","0171728",10.13]
["3700","002004","11","16","2010-12-02","A","0171730",53.22]
["3700","002004","11","16","2010-12-02","M","0171730",0.00]
["3700","002004","11","99","2010-12-02","C","0171730",1.47]
["3700","001680","09","06","2010-12-02","A","0171733",102.92]
["3700","001680","09","06","2010-12-02","M","0171733",0.03]
["3700","001680","09","99","2010-12-02","C","0171733",74.66]
["3700","001240","19","06","2010-12-02","A","0171735",22.36]
["3700","001240","19","06","2010-12-02","M","0171735",0.04]
["3700","001240","19","99","2010-12-02","C","0171735",4.17]
["3700","002318","05","08","2010-12-02","A","0171736",120.11]
["3700","002318","05","08","2010-12-02","M","0171736",0.00]
["3700","002318","05","99","2010-12-02","C","0171736",39.29]
["3700","005908","02","08","2010-12-02","A","0171737",95.58]
["3700","005908","02","08","2010-12-02","M","0171737",0.00]
["3700","005908","02","99","2010-12-02","C","0171737",3.95]
["3700","006042","02","15","2010-12-02","A","0171738",37.00]
["3700","006042","02","15","2010-12-02","M","0171738",0.00]
["3700","006042","02","99","2010-12-02","C","0171738",1.47]
["3700","002269","14","08","2010-12-02","A","0171762",85.10]
["3700","002269","14","08","2010-12-02","M","0171762",0.00]
["3700","002269","14","99","2010-12-02","C","0171762",4.90]
["3700","001414","14","10","2010-12-03","A","0171782",392.77]
["3700","001414","14","10","2010-12-03","M","0171782",0.00]
["3700","001414","14","99","2010-12-03","C","0171782",14.19]
["3700","002749","07","21","2010-12-03","A","0171784",199.76]
["3700","002749","07","21","2010-12-03","M","0171784",0.00]
["3700","002749","07","99","2010-12-03","C","0171784",4.05]
["3700","002474","14","09","2010-12-03","A","0171785",123.78]
["3700","002474","14","09","2010-12-03","M","0171785",0.00]
["3700","002474","14","99","2010-12-03","C","0171785",46.47]
["3700","002099","17","09","2010-12-03","A","0171787",145.16]
["3700","002099","17","09","2010-12-03","M","0171787",0.00]
["3700","002099","17","99","2010-12-03","C","0171787",10.26]
["3700","001950","14","16","2010-12-03","A","0171789",109.41]
["3700","001950","14","16","2010-12-03","M","0171789",0.00]
["3700","001950","14","99","2010-12-03","C","0171789",27.12]
["3700","001759","13","08","2010-12-03","A","0171790",79.98]
["3700","001759","13","08","2010-12-03","M","0171790",0.00]
["3700","001759","13","99","2010-12-03","C","0171790",17.84]
["3700","001275","13","06","2010-12-03","A","0171795",289.68]
["3700","001275","13","06","2010-12-03","M","0171795",0.00]
["3700","001275","13","99","2010-12-03","C","0171795",79.13]
["3700","001654","16","10","2010-12-03","A","0171796",140.34]
["3700","001654","16","10","2010-12-03","M","0171796",0.00]
["3700","001654","16","99","2010-12-03","C","0171796",13.55]
["3700","001632","17","06","2010-12-03","A","0171797",113.92]
["3700","001632","17","06","2010-12-03","M","0171797",0.00]
["3700","001632","17","99","2010-12-03","C","0171797",28.75]
["3700","002565","12","09","2010-12-03","A","0171799",72.51]
["3700","002565","12","09","2010-12-03","M","0171799",0.00]
["3700","002565","12","99","2010-12-03","C","0171799",33.59]
["3700","006109","02","12","2010-12-03","A","0171800",82.40]
["3700","006109","02","12","2010-12-03","M","0171800",0.00]
["3700","006109","02","99","2010-12-03","C","0171800",15.93]
["3700","005902","05","09","2010-12-03","A","0171802",67.46]
["3700","005902","05","09","2010-12-03","M","0171802",0.00]
["3700","005902","05","99","2010-12-03","C","0171802",2.88]
["3700","001732","05","07","2010-12-03","A","0171807",38.35]
["3700","001732","05","07","2010-12-03","M","0171807",0.00]
["3700","001732","05","99","2010-12-03","C","0171807",6.63]
["3700","001794","11","01","2010-12-03","A","0171810",25.51]
["3700","001794","11","01","2010-12-03","M","0171810",0.00]
["3700","001794","11","99","2010-12-03","C","0171810",8.01]
["3700","001631","15","09","2010-12-03","A","0171811",23.95]
["3700","001631","15","09","2010-12-03","M","0171811",0.00]
["3700","001631","15","99","2010-12-03","C","0171811",4.79]
["3700","003518","13","11","2010-12-03","A","0171812",24.50]
["3700","003518","13","11","2010-12-03","M","0171812",0.00]
["3700","003518","13","99","2010-12-03","C","0171812",4.23]
["3700","002643","16","13","2010-12-03","A","0171813",25.97]
["3700","002643","16","13","2010-12-03","M","0171813",0.00]
["3700","002643","16","99","2010-12-03","C","0171813",1.84]
["3700","001915","10","10","2010-12-03","A","0171814",26.00]
["3700","001915","10","10","2010-12-03","M","0171814",0.00]
["3700","001915","10","99","2010-12-03","C","0171814",0.90]
["3700","003118","07","08","2010-12-03","A","0171818",232.91]
["3700","003118","07","08","2010-12-03","M","0171818",0.08]
["3700","003118","07","99","2010-12-03","C","0171818",202.96]
["3700","410229","03","01","2010-11-30","A","0171822",1329.13]
["3700","410229","03","01","2010-11-30","M","0171822",13.09]
["3700","410229","03","99","2010-11-30","C","0171822",657.78]
["3700","006040","02","99","2010-12-03","C","0171825",22.40]
["3700","006109","02","12","2010-12-04","A","0171857",82.40]
["3700","006109","02","12","2010-12-04","M","0171857",0.03]
["3700","006109","02","99","2010-12-04","C","0171857",18.22]
["3700","051219","03","08","2010-12-04","A","0171859",108.67]
["3700","051219","03","08","2010-12-04","M","0171859",0.00]
["3700","051219","03","99","2010-12-04","C","0171859",31.71]
["3700","001779","11","33","2010-12-04","A","0171860",87.81]
["3700","001779","11","33","2010-12-04","M","0171860",0.00]
["3700","001779","11","99","2010-12-04","C","0171860",10.09]
["3700","001275","13","06","2010-12-04","A","0171862",289.68]
["3700","001275","13","06","2010-12-04","M","0171862",0.10]
["3700","001275","13","99","2010-12-04","C","0171862",86.40]
["3700","001632","17","06","2010-12-04","A","0171864",113.92]
["3700","001632","17","06","2010-12-04","M","0171864",0.04]
["3700","001632","17","99","2010-12-04","C","0171864",33.58]
["3700","002565","12","09","2010-12-04","A","0171865",72.51]
["3700","002565","12","09","2010-12-04","M","0171865",0.02]
["3700","002565","12","99","2010-12-04","C","0171865",38.43]
["3700","005902","05","09","2010-12-04","A","0171866",67.46]
["3700","005902","05","09","2010-12-04","M","0171866",0.02]
["3700","005902","05","99","2010-12-04","C","0171866",3.84]
["3700","003553","06","17","2010-12-04","A","0171867",88.41]
["3700","003553","06","17","2010-12-04","M","0171867",0.06]
["3700","003553","06","99","2010-12-04","C","0171867",10.16]
["3700","006041","01","09","2010-12-04","A","0171870",97.90]
["3700","006041","01","09","2010-12-04","M","0171870",0.00]
["3700","006041","01","99","2010-12-04","C","0171870",21.14]
["3700","001579","17","99","2010-12-06","C","0171872",88.19]
["3700","001579","17","99","2010-12-06","C","0171873",88.19]
["3700","006220","01","99","2010-12-04","C","0171876",50.71]
["3700","002189","09","20","2010-12-04","A","0171878",8.80]
["3700","002189","09","20","2010-12-04","M","0171878",0.05]
["3700","002189","09","21","2010-12-04","A","0171878",0.00]
["3700","002189","09","21","2010-12-04","M","0171878",0.38]
["3700","002189","09","22","2010-12-04","A","0171878",0.00]
["3700","002189","09","22","2010-12-04","M","0171878",0.39]
["3700","002189","09","23","2010-12-04","A","0171878",0.00]
["3700","002189","09","23","2010-12-04","M","0171878",0.40]
["3700","002189","09","24","2010-12-04","A","0171878",0.00]
["3700","002189","09","24","2010-12-04","M","0171878",0.41]
["3700","002189","09","99","2010-12-04","C","0171878",9.58]
["3700","005926","02","04","2010-12-06","A","0171887",115.28]
["3700","005926","02","04","2010-12-06","M","0171887",0.04]
["3700","005926","02","99","2010-12-06","C","0171887",65.45]
["3700","001408","04","06","2010-11-30","A","0171892",1.00]
["3700","001408","04","06","2010-11-30","M","0171892",0.00]
["3700","001408","04","99","2010-11-30","C","0171892",0.00]
["3700","001408","04","99","2010-11-30","G","0171892",91.80]
["3700","001314","13","03","2010-12-06","A","0171903",99.45]
["3700","001314","13","03","2010-12-06","M","0171903",0.00]
["3700","001314","13","99","2010-12-06","C","0171903",55.33]
["3700","002713","14","05","2010-12-06","A","0171904",116.28]
["3700","002713","14","05","2010-12-06","M","0171904",0.00]
["3700","002713","14","99","2010-12-06","C","0171904",28.82]
["3700","006043","02","05","2010-12-06","A","0171906",16.41]
["3700","006043","02","05","2010-12-06","M","0171906",0.01]
["3700","006043","02","99","2010-12-06","C","0171906",12.10]
["3700","981909","01","05","2010-11-23","A","0171920",164.27]
["3700","981909","01","05","2010-11-23","M","0171920",0.00]
["3700","981909","01","99","2010-11-23","C","0171920",16.56]
["3700","005983","03","12","2010-11-30","A","0171942",30.87]
["3700","005983","03","12","2010-11-30","M","0171942",0.00]
["3700","005983","03","99","2010-11-30","C","0171942",7.94]
["3700","001414","14","10","2010-12-07","A","0171956",392.77]
["3700","001414","14","10","2010-12-07","M","0171956",0.52]
["3700","001414","14","99","2010-12-07","C","0171956",22.37]
["3700","001314","13","03","2010-12-07","A","0171962",99.45]
["3700","001314","13","03","2010-12-07","M","0171962",0.03]
["3700","001314","13","99","2010-12-07","C","0171962",59.99]
["3700","002713","14","05","2010-12-07","A","0171963",116.28]
["3700","002713","14","05","2010-12-07","M","0171963",0.04]
["3700","002713","14","99","2010-12-07","C","0171963",29.91]
["3700","003391","09","07","2010-12-09","A","0171984",101.98]
["3700","003391","09","07","2010-12-09","M","0171984",0.03]
["3700","003391","09","99","2010-12-09","C","0171984",6.52]
["3700","902059","01","04","2010-09-18","A","0171998",224.75]
["3700","902059","01","04","2010-09-18","M","0171998",0.45]
["3700","902059","01","99","2010-09-18","C","0171998",29.80]
["3700","902059","01","04","2010-09-12","A","0171999",224.75]
["3700","902059","01","04","2010-09-12","M","0171999",0.00]
["3700","902059","01","99","2010-09-12","C","0171999",24.80]
["3700","105730","02","05","2010-10-12","A","0172009",227.37]
["3700","105730","02","05","2010-10-12","M","0172009",0.00]
["3700","105730","02","99","2010-10-12","C","0172009",22.17]
["3700","105730","02","99","2010-10-12","G","0172009",0.45]
["3700","001892","17","10","2010-12-09","A","0172019",48.12]
["3700","001892","17","10","2010-12-09","M","0172019",0.02]
["3700","001892","17","99","2010-12-09","C","0172019",12.45]
["3700","002946","08","08","2010-12-09","A","0172033",259.85]
["3700","002946","08","08","2010-12-09","M","0172033",0.00]
["3700","002946","08","99","2010-12-09","C","0172033",38.00]
["3700","003132","06","05","2010-12-09","A","0172034",112.76]
["3700","003132","06","05","2010-12-09","M","0172034",0.00]
["3700","003132","06","99","2010-12-09","C","0172034",43.51]
["3700","002269","14","09","2010-12-09","A","0172035",101.19]
["3700","002269","14","09","2010-12-09","M","0172035",0.00]
["3700","002269","14","99","2010-12-09","C","0172035",4.31]
["3700","012444","04","01","2010-12-09","A","0172036",42.63]
["3700","012444","04","01","2010-12-09","M","0172036",0.00]
["3700","012444","04","99","2010-12-09","C","0172036",23.24]
["3700","142844","02","10","2010-12-09","A","0172038",40.10]
["3700","142844","02","10","2010-12-09","M","0172038",0.00]
["3700","142844","02","99","2010-12-09","C","0172038",9.07]
["3700","002269","14","09","2010-12-09","A","0172050",101.19]
["3700","002269","14","09","2010-12-09","M","0172050",0.00]
["3700","002269","14","99","2010-12-09","C","0172050",4.31]
["3700","002474","14","10","2010-12-10","A","0172063",125.20]
["3700","002474","14","10","2010-12-10","M","0172063",0.00]
["3700","002474","14","99","2010-12-10","C","0172063",45.05]
["3700","001632","17","07","2010-12-10","A","0172066",115.48]
["3700","001632","17","07","2010-12-10","M","0172066",0.00]
["3700","001632","17","99","2010-12-10","C","0172066",27.42]
["3700","003566","04","05","2010-12-10","A","0172069",107.31]
["3700","003566","04","05","2010-12-10","M","0172069",0.00]
["3700","003566","04","99","2010-12-10","C","0172069",23.14]
["3700","005935","04","02","2010-12-10","A","0172074",32.42]
["3700","005935","04","02","2010-12-10","M","0172074",0.00]
["3700","005935","04","99","2010-12-10","C","0172074",39.73]
["3700","005902","05","10","2010-12-10","A","0172075",68.39]
["3700","005902","05","10","2010-12-10","M","0172075",0.00]
["3700","005902","05","99","2010-12-10","C","0172075",0.83]
["3700","006039","03","02","2010-12-10","A","0172077",44.05]
["3700","006039","03","02","2010-12-10","M","0172077",0.00]
["3700","006039","03","99","2010-12-10","C","0172077",15.36]
["3700","A01248","21","11","2010-12-10","A","0172078",51.37]
["3700","A01248","21","11","2010-12-10","M","0172078",0.00]
["3700","A01248","21","99","2010-12-10","C","0172078",3.63]
["3700","RP1207","02","11","2010-12-10","A","0172080",40.83]
["3700","RP1207","02","11","2010-12-10","M","0172080",0.00]
["3700","RP1207","02","99","2010-12-10","C","0172080",7.06]
["3700","001827","13","09","2010-12-10","A","0172087",7.98]
["3700","001827","13","09","2010-12-10","M","0172087",0.00]
["3700","001827","13","99","2010-12-10","C","0172087",1.60]
["3700","003132","06","05","2010-12-10","A","0172089",112.76]
["3700","003132","06","05","2010-12-10","M","0172089",0.04]
["3700","003132","06","99","2010-12-10","C","0172089",46.66]
["3700","002674","11","27","2010-12-11","A","0172126",58.06]
["3700","002674","11","27","2010-12-11","M","0172126",0.00]
["3700","002674","11","99","2010-12-11","C","0172126",1.85]
["3700","003500","05","18","2010-12-11","A","0172127",31.64]
["3700","003500","05","18","2010-12-11","M","0172127",0.00]
["3700","003500","05","99","2010-12-11","C","0172127",7.16]
["3700","001779","11","34","2010-12-11","A","0172128",89.01]
["3700","001779","11","34","2010-12-11","M","0172128",0.00]
["3700","001779","11","99","2010-12-11","C","0172128",6.34]
["3700","002079","29","99","2010-12-11","C","0172138",74.12]
["3700","006164","01","06","2010-12-14","A","0172181",102.92]
["3700","006164","01","06","2010-12-14","M","0172181",0.00]
["3700","006164","01","99","2010-12-14","C","0172181",69.61]
["3700","003500","05","18","2010-12-14","A","0172182",31.64]
["3700","003500","05","18","2010-12-14","M","0172182",0.03]
["3700","003500","05","99","2010-12-14","C","0172182",10.26]
["3700","003207","09","01","2010-12-19","A","0172190",1909.00]
["3700","003207","09","01","2010-12-19","M","0172190",0.00]
["3700","003207","09","99","2010-12-19","C","0172190",441.00]
["3700","023327","04","18","2010-12-15","A","0172206",95.08]
["3700","023327","04","18","2010-12-15","M","0172206",0.00]
["3700","023327","04","99","2010-12-15","C","0172206",11.33]
["3700","003273","11","14","2010-12-15","A","0172208",41.54]
["3700","003273","11","14","2010-12-15","M","0172208",0.00]
["3700","003273","11","99","2010-12-15","C","0172208",3.45]
["3700","005697","03","12","2010-12-15","A","0172210",98.05]
["3700","005697","03","12","2010-12-15","M","0172210",0.03]
["3700","005697","03","99","2010-12-15","C","0172210",20.33]
["3700","001240","19","07","2010-12-15","A","0172211",22.67]
["3700","001240","19","07","2010-12-15","M","0172211",0.08]
["3700","001240","19","08","2010-12-15","A","0172211",22.98]
["3700","001240","19","08","2010-12-15","M","0172211",0.03]
["3700","001240","19","99","2010-12-15","C","0172211",5.63]
["3700","001895","14","06","2010-12-16","A","0172226",4.74]
["3700","001895","14","06","2010-12-16","M","0172226",0.03]
["3700","001895","14","07","2010-12-16","A","0172226",76.99]
["3700","001895","14","07","2010-12-16","M","0172226",0.41]
["3700","001895","14","08","2010-12-16","A","0172226",78.04]
["3700","001895","14","08","2010-12-16","M","0172226",0.42]
["3700","001895","14","09","2010-12-16","A","0172226",39.08]
["3700","001895","14","09","2010-12-16","M","0172226",0.42]
["3700","001895","14","10","2010-12-16","A","0172226",0.00]
["3700","001895","14","10","2010-12-16","M","0172226",0.35]
["3700","001895","14","11","2010-12-16","A","0172226",0.00]
["3700","001895","14","11","2010-12-16","M","0172226",0.16]
["3700","001895","14","99","2010-12-16","C","0172226",49.37]
["3700","001480","13","01","2010-12-16","A","0172238",59.89]
["3700","001480","13","01","2010-12-16","M","0172238",0.00]
["3700","001480","13","99","2010-12-16","C","0172238",55.13]
["3700","002269","14","10","2010-12-16","A","0172239",102.58]
["3700","002269","14","10","2010-12-16","M","0172239",0.00]
["3700","002269","14","99","2010-12-16","C","0172239",7.47]
["3700","023327","04","18","2010-12-16","A","0172244",95.08]
["3700","023327","04","18","2010-12-16","M","0172244",0.03]
["3700","023327","04","99","2010-12-16","C","0172244",12.75]
["3700","001930","16","29","2010-12-16","A","0172245",47.58]
["3700","001930","16","29","2010-12-16","M","0172245",0.02]
["3700","001930","16","99","2010-12-16","C","0172245",6.25]
["3700","005058","02","12","2010-12-16","A","0172252",0.99]
["3700","005058","02","12","2010-12-16","M","0172252",0.00]
["3700","005058","02","99","2010-12-16","C","0172252",0.01]
["3700","005058","02","99","2010-12-16","G","0172252",138.00]
["3700","002099","17","11","2010-12-17","A","0172270",148.51]
["3700","002099","17","11","2010-12-17","M","0172270",0.00]
["3700","002099","17","99","2010-12-17","C","0172270",6.92]
["3700","001632","17","08","2010-12-17","A","0172271",117.06]
["3700","001632","17","08","2010-12-17","M","0172271",0.00]
["3700","001632","17","99","2010-12-17","C","0172271",26.07]
["3700","001950","14","17","2010-12-17","A","0172273",113.98]
["3700","001950","14","17","2010-12-17","M","0172273",0.00]
["3700","001950","14","99","2010-12-17","C","0172273",22.77]
["3700","001759","13","09","2010-12-17","A","0172276",81.82]
["3700","001759","13","09","2010-12-17","M","0172276",0.00]
["3700","001759","13","99","2010-12-17","C","0172276",20.92]
["3700","001987","28","03","2010-12-17","A","0172278",57.81]
["3700","001987","28","03","2010-12-17","M","0172278",0.00]
["3700","001987","28","99","2010-12-17","C","0172278",27.32]
["3700","005902","05","11","2010-12-17","A","0172280",69.32]
["3700","005902","05","11","2010-12-17","M","0172280",0.00]
["3700","005902","05","99","2010-12-17","C","0172280",2.78]
["3700","006074","02","14","2010-12-17","A","0172283",42.34]
["3700","006074","02","14","2010-12-17","M","0172283",0.00]
["3700","006074","02","99","2010-12-17","C","0172283",6.83]
["3700","001794","11","03","2010-12-17","A","0172288",26.10]
["3700","001794","11","03","2010-12-17","M","0172288",0.00]
["3700","001794","11","99","2010-12-17","C","0172288",7.43]
["3700","002079","29","01","2010-12-17","A","0172295",500.00]
["3700","002079","29","01","2010-12-17","M","0172295",0.17]
["3700","002079","29","99","2010-12-17","C","0172295",79.75]
["3700","002269","14","10","2010-12-17","A","0172296",102.58]
["3700","002269","14","10","2010-12-17","M","0172296",0.03]
["3700","002269","14","99","2010-12-17","C","0172296",8.72]
["3700","003553","06","18","2010-12-17","A","0172297",90.85]
["3700","003553","06","18","2010-12-17","M","0172297",0.03]
["3700","003553","06","99","2010-12-17","C","0172297",6.05]
["3700","005697","03","12","2010-12-17","A","0172298",98.05]
["3700","005697","03","12","2010-12-17","M","0172298",0.10]
["3700","005697","03","99","2010-12-17","C","0172298",21.76]
["3700","001616","08","11","2010-12-17","A","0172299",350.26]
["3700","001616","08","11","2010-12-17","M","0172299",0.70]
["3700","001616","08","99","2010-12-17","C","0172299",194.26]
["3700","002749","07","21","2010-12-17","A","0172300",199.76]
["3700","002749","07","21","2010-12-17","M","0172300",0.93]
["3700","002749","07","22","2010-12-17","A","0172300",204.37]
["3700","002749","07","22","2010-12-17","M","0172300",0.00]
["3700","002749","07","99","2010-12-17","C","0172300",23.19]
["3700","005700","03","06","2010-12-18","A","0172305",81.56]
["3700","005700","03","06","2010-12-18","M","0172305",0.00]
["3700","005700","03","99","2010-12-18","C","0172305",22.49]
["3700","002677","05","99","2010-12-20","C","0172316",2.69]
["3700","001779","11","35","2010-12-18","A","0172324",90.23]
["3700","001779","11","35","2010-12-18","M","0172324",0.00]
["3700","001779","11","99","2010-12-18","C","0172324",7.67]
["3700","003500","05","19","2010-12-18","A","0172325",32.08]
["3700","003500","05","19","2010-12-18","M","0172325",0.00]
["3700","003500","05","99","2010-12-18","C","0172325",3.83]
["3700","003553","06","18","2010-12-18","A","0172326",90.85]
["3700","003553","06","18","2010-12-18","M","0172326",0.06]
["3700","003553","06","99","2010-12-18","C","0172326",6.61]
["3700","091100","03","09","2010-12-18","A","0172332",24.42]
["3700","091100","03","09","2010-12-18","M","0172332",0.03]
["3700","091100","03","99","2010-12-18","C","0172332",5.57]
["3700","051219","03","08","2010-12-18","A","0172335",103.05]
["3700","051219","03","08","2010-12-18","M","0172335",0.51]
["3700","051219","03","09","2010-12-18","A","0172335",0.00]
["3700","051219","03","09","2010-12-18","M","0172335",0.00]
["3700","051219","03","99","2010-12-18","C","0172335",96.45]
["3700","006043","02","06","2010-12-20","A","0172361",16.89]
["3700","006043","02","06","2010-12-20","M","0172361",0.00]
["3700","006043","02","99","2010-12-20","C","0172361",5.78]
["3700","003273","11","14","2010-12-20","A","0172373",41.54]
["3700","003273","11","14","2010-12-20","M","0172373",0.07]
["3700","003273","11","99","2010-12-20","C","0172373",5.93]
["3700","006043","02","06","2010-12-21","A","0172384",16.89]
["3700","006043","02","06","2010-12-21","M","0172384",0.01]
["3700","006043","02","99","2010-12-21","C","0172384",6.62]
["3700","RP1419","04","07","2010-12-22","A","0172415",60.41]
["3700","RP1419","04","07","2010-12-22","M","0172415",0.00]
["3700","RP1419","04","08","2010-12-22","A","0172415",65.28]
["3700","RP1419","04","08","2010-12-22","M","0172415",0.00]
["3700","RP1419","04","09","2010-12-22","A","0172415",23.29]
["3700","RP1419","04","09","2010-12-22","M","0172415",0.00]
["3700","RP1419","04","10","2010-12-22","A","0172415",0.00]
["3700","RP1419","04","10","2010-12-22","M","0172415",0.00]
["3700","RP1419","04","11","2010-12-22","A","0172415",0.00]
["3700","RP1419","04","11","2010-12-22","M","0172415",0.00]
["3700","RP1419","04","12","2010-12-22","A","0172415",0.00]
["3700","RP1419","04","12","2010-12-22","M","0172415",0.00]
["3700","RP1419","04","99","2010-12-22","C","0172415",0.02]
["3700","RP1419","04","99","2010-12-22","G","0172415",1.00]
["3700","001744","17","18","2010-12-22","A","0172420",95.08]
["3700","001744","17","18","2010-12-22","M","0172420",0.00]
["3700","001744","17","99","2010-12-22","C","0172420",17.05]
["3700","002086","11","15","2010-12-22","A","0172421",85.83]
["3700","002086","11","15","2010-12-22","M","0172421",0.00]
["3700","002086","11","99","2010-12-22","C","0172421",12.50]
["3700","001448","16","09","2010-12-22","A","0172422",69.76]
["3700","001448","16","09","2010-12-22","M","0172422",0.00]
["3700","001448","16","99","2010-12-22","C","0172422",6.99]
["3700","001930","16","30","2010-12-22","A","0172423",48.24]
["3700","001930","16","30","2010-12-22","M","0172423",0.00]
["3700","001930","16","99","2010-12-22","C","0172423",3.43]
["3700","003273","11","15","2010-12-22","A","0172424",42.01]
["3700","003273","11","15","2010-12-22","M","0172424",0.00]
["3700","003273","11","99","2010-12-22","C","0172424",0.85]
["3700","005344","13","01","2010-12-23","A","0172434",183.40]
["3700","005344","13","01","2010-12-23","M","0172434",0.00]
["3700","005344","13","99","2010-12-23","C","0172434",80.60]
["3700","006020","04","01","2010-12-23","A","0172442",300.00]
["3700","006020","04","01","2010-12-23","M","0172442",0.00]
["3700","006020","04","99","2010-12-23","C","0172442",47.29]
["3700","003132","06","06","2010-12-23","A","0172443",115.87]
["3700","003132","06","06","2010-12-23","M","0172443",0.00]
["3700","003132","06","99","2010-12-23","C","0172443",37.48]
["3700","002269","14","11","2010-12-23","A","0172444",103.98]
["3700","002269","14","11","2010-12-23","M","0172444",0.00]
["3700","002269","14","99","2010-12-23","C","0172444",5.21]
["3700","012444","04","02","2010-12-23","A","0172445",43.80]
["3700","012444","04","02","2010-12-23","M","0172445",0.00]
["3700","012444","04","99","2010-12-23","C","0172445",15.70]
["3700","002946","08","09","2010-12-24","A","0172472",267.53]
["3700","002946","08","09","2010-12-24","M","0172472",0.00]
["3700","002946","08","99","2010-12-24","C","0172472",30.83]
["3700","001654","16","13","2010-12-24","A","0172474",146.18]
["3700","001654","16","13","2010-12-24","M","0172474",0.00]
["3700","001654","16","99","2010-12-24","C","0172474",25.91]
["3700","002474","14","12","2010-12-24","A","0172475",128.08]
["3700","002474","14","12","2010-12-24","M","0172475",0.00]
["3700","002474","14","99","2010-12-24","C","0172475",42.17]
["3700","002168","06","19","2010-12-24","A","0172481",80.19]
["3700","002168","06","19","2010-12-24","M","0172481",0.00]
["3700","002168","06","99","2010-12-24","C","0172481",16.81]
["3700","012432","06","09","2010-12-24","A","0172482",74.11]
["3700","012432","06","09","2010-12-24","M","0172482",0.00]
["3700","012432","06","99","2010-12-24","C","0172482",14.16]
["3700","005902","05","12","2010-12-24","A","0172484",70.27]
["3700","005902","05","12","2010-12-24","M","0172484",0.00]
["3700","005902","05","99","2010-12-24","C","0172484",1.68]
["3700","005771","06","24","2010-12-24","A","0172485",58.73]
["3700","005771","06","24","2010-12-24","M","0172485",0.00]
["3700","005771","06","99","2010-12-24","C","0172485",9.37]
["3700","001987","28","04","2010-12-24","A","0172487",58.47]
["3700","001987","28","04","2010-12-24","M","0172487",0.00]
["3700","001987","28","99","2010-12-24","C","0172487",3.79]
["3700","006039","03","03","2010-12-24","A","0172488",45.26]
["3700","006039","03","03","2010-12-24","M","0172488",0.00]
["3700","006039","03","99","2010-12-24","C","0172488",14.14]
["3700","005935","04","03","2010-12-24","A","0172489",28.27]
["3700","005935","04","03","2010-12-24","M","0172489",0.00]
["3700","005935","04","99","2010-12-24","C","0172489",30.01]
["3700","A01248","21","13","2010-12-24","A","0172490",52.56]
["3700","A01248","21","13","2010-12-24","M","0172490",0.00]
["3700","A01248","21","99","2010-12-24","C","0172490",2.45]
["3700","001827","13","11","2010-12-24","A","0172499",7.94]
["3700","001827","13","11","2010-12-24","M","0172499",0.00]
["3700","001827","13","99","2010-12-24","C","0172499",1.61]
["3700","001616","08","11","2010-12-23","A","0172502",350.26]
["3700","001616","08","11","2010-12-23","M","0172502",1.40]
["3700","001616","08","99","2010-12-23","C","0172502",228.68]
["3700","006114","02","09","2010-12-27","A","0172516",37.68]
["3700","006114","02","09","2010-12-27","M","0172516",0.08]
["3700","006114","02","99","2010-12-27","C","0172516",7.46]
["3700","003470","05","01","2010-12-27","A","0172527",3150.00]
["3700","003470","05","01","2010-12-27","M","0172527",44.19]
["3700","003470","05","99","2010-12-27","C","0172527",913.21]
["3700","012432","06","09","2010-12-27","A","0172529",74.11]
["3700","012432","06","09","2010-12-27","M","0172529",0.07]
["3700","012432","06","99","2010-12-27","C","0172529",17.04]
["3700","003500","05","20","2010-12-27","A","0172541",32.52]
["3700","003500","05","20","2010-12-27","M","0172541",0.02]
["3700","003500","05","99","2010-12-27","C","0172541",5.38]
["3700","001395","15","99","2010-12-27","C","0172543",27.59]
["3700","002269","14","11","2010-12-27","A","0172549",66.13]
["3700","002269","14","11","2010-12-27","M","0172549",0.14]
["3700","002269","14","99","2010-12-27","C","0172549",9.42]
["3700","006164","01","07","2010-12-28","A","0172574",105.75]
["3700","006164","01","07","2010-12-28","M","0172574",0.00]
["3700","006164","01","99","2010-12-28","C","0172574",61.95]
["3700","003500","05","20","2010-12-28","A","0172575",32.52]
["3700","003500","05","20","2010-12-28","M","0172575",0.03]
["3700","003500","05","99","2010-12-28","C","0172575",6.29]
["3700","002168","06","19","2010-12-28","A","0172577",80.19]
["3700","002168","06","19","2010-12-28","M","0172577",0.11]
["3700","002168","06","99","2010-12-28","C","0172577",26.53]
["3700","001827","13","11","2010-12-28","A","0172582",7.94]
["3700","001827","13","11","2010-12-28","M","0172582",0.01]
["3700","001827","13","99","2010-12-28","C","0172582",2.42]
["3700","002271","05","12","2010-12-28","A","0172595",1.95]
["3700","002271","05","12","2010-12-28","M","0172595",0.00]
["3700","002271","05","99","2010-12-28","C","0172595",0.05]
["3700","002271","05","99","2010-12-28","G","0172595",148.00]
["3700","FN1186","11","99","2010-12-28","C","0172607",17.72]
["3700","003273","11","16","2010-12-29","A","0172614",42.49]
["3700","003273","11","16","2010-12-29","M","0172614",0.00]
["3700","003273","11","99","2010-12-29","C","0172614",2.49]
["3700","002004","12","01","2010-12-29","A","0172615",25.29]
["3700","002004","12","01","2010-12-29","M","0172615",0.01]
["3700","002004","12","99","2010-12-29","C","0172615",14.78]
["3700","005993","02","99","2010-12-29","C","0172620",0.19]
["3700","001791","13","07","2010-12-29","A","0172624",252.31]
["3700","001791","13","07","2010-12-29","M","0172624",0.08]
["3700","001791","13","99","2010-12-29","C","0172624",47.95]
["3700","006164","01","07","2010-12-29","A","0172625",105.75]
["3700","006164","01","07","2010-12-29","M","0172625",0.04]
["3700","006164","01","99","2010-12-29","C","0172625",66.78]
["3700","002847","05","03","2010-12-30","A","0172647",0.97]
["3700","002847","05","03","2010-12-30","M","0172647",0.00]
["3700","002847","05","04","2010-12-30","A","0172647",0.00]
["3700","002847","05","04","2010-12-30","M","0172647",0.00]
["3700","002847","05","05","2010-12-30","A","0172647",0.00]
["3700","002847","05","05","2010-12-30","M","0172647",0.00]
["3700","002847","05","06","2010-12-30","A","0172647",0.00]
["3700","002847","05","06","2010-12-30","M","0172647",0.00]
["3700","002847","05","99","2010-12-30","C","0172647",0.03]
["3700","002847","05","99","2010-12-30","G","0172647",99.00]
["3700","003553","06","19","2010-12-30","A","0172649",93.35]
["3700","003553","06","19","2010-12-30","M","0172649",0.00]
["3700","003553","06","99","2010-12-30","C","0172649",3.34]
["3700","003273","11","16","2010-12-30","A","0172653",42.49]
["3700","003273","11","16","2010-12-30","M","0172653",0.01]
["3700","003273","11","99","2010-12-30","C","0172653",2.85]
["3700","006164","01","07","2010-12-30","A","0172654",105.75]
["3700","006164","01","07","2010-12-30","M","0172654",0.07]
["3700","006164","01","99","2010-12-30","C","0172654",71.62]
["3700","003421","09","07","2010-12-30","A","0172655",294.46]
["3700","003421","09","07","2010-12-30","M","0172655",0.68]
["3700","003421","09","99","2010-12-30","C","0172655",52.44]
["3700","002276","13","01","2010-12-31","A","0172677",264.64]
["3700","002276","13","01","2010-12-31","M","0172677",0.00]
["3700","002276","13","99","2010-12-31","C","0172677",82.70]
["3700","001654","16","14","2010-12-31","A","0172680",148.18]
["3700","001654","16","14","2010-12-31","M","0172680",0.00]
["3700","001654","16","99","2010-12-31","C","0172680",13.62]
["3700","002474","14","13","2010-12-31","A","0172682",129.55]
["3700","002474","14","13","2010-12-31","M","0172682",0.00]
["3700","002474","14","99","2010-12-31","C","0172682",23.20]
["3700","001632","17","10","2010-12-31","A","0172683",120.29]
["3700","001632","17","10","2010-12-31","M","0172683",0.00]
["3700","001632","17","99","2010-12-31","C","0172683",27.21]
["3700","006020","05","01","2010-12-31","A","0172687",65.48]
["3700","006020","05","01","2010-12-31","M","0172687",0.00]
["3700","006020","05","99","2010-12-31","C","0172687",41.35]
["3700","001759","13","10","2010-12-31","A","0172689",83.70]
["3700","001759","13","10","2010-12-31","M","0172689",0.00]
["3700","001759","13","99","2010-12-31","C","0172689",14.92]
["3700","006109","02","16","2010-12-31","A","0172690",64.08]
["3700","006109","02","16","2010-12-31","M","0172690",0.00]
["3700","006109","02","99","2010-12-31","C","0172690",31.86]
["3700","006040","03","01","2010-12-31","A","0172691",60.69]
["3700","006040","03","01","2010-12-31","M","0172691",0.00]
["3700","006040","03","99","2010-12-31","C","0172691",33.08]
["3700","005902","05","13","2010-12-31","A","0172694",71.23]
["3700","005902","05","13","2010-12-31","M","0172694",0.00]
["3700","005902","05","99","2010-12-31","C","0172694",1.27]
["3700","001987","28","05","2010-12-31","A","0172697",59.14]
["3700","001987","28","05","2010-12-31","M","0172697",0.00]
["3700","001987","28","99","2010-12-31","C","0172697",7.40]
["3700","A01248","21","14","2010-12-31","A","0172700",53.16]
["3700","A01248","21","14","2010-12-31","M","0172700",0.00]
["3700","A01248","21","99","2010-12-31","C","0172700",1.05]
["3700","001631","15","13","2010-12-31","A","0172705",25.06]
["3700","001631","15","13","2010-12-31","M","0172705",0.00]
["3700","001631","15","99","2010-12-31","C","0172705",3.67]
["3700","002126","08","16","2010-12-31","A","0172707",14.47]
["3700","002126","08","16","2010-12-31","M","0172707",0.00]
["3700","002126","08","99","2010-12-31","C","0172707",2.31]
["3700","002269","14","12","2010-12-31","A","0172708",105.41]
["3700","002269","14","12","2010-12-31","M","0172708",0.03]
["3700","002269","14","99","2010-12-31","C","0172708",3.36]
["3700","002126","08","16","2010-12-31","A","0172712",14.47]
["3700","002126","08","16","2010-12-31","M","0172712",0.00]
["3700","002126","08","99","2010-12-31","C","0172712",2.31]
["3700","905106","01","99","2010-12-30","C","0172713",107.07]
["3700","905106","01","99","2010-12-31","C","0172714",110.96]
["3700","992440","02","01","2011-01-03","A","0172721",3150.00]
["3700","992440","02","01","2011-01-03","M","0172721",7.32]
["3700","992440","02","99","2011-01-03","C","0172721",889.98]
["3700","002126","08","16","2011-01-03","A","0172724",14.47]
["3700","002126","08","16","2011-01-03","M","0172724",0.01]
["3700","002126","08","99","2011-01-03","C","0172724",3.31]
["3700","006229","01","01","2011-01-03","A","0172725",357.42]
["3700","006229","01","01","2011-01-03","M","0172725",0.00]
["3700","006229","01","99","2011-01-03","C","0172725",517.13]
["3700","006241","01","01","2011-01-03","A","0172726",292.99]
["3700","006241","01","01","2011-01-03","M","0172726",0.00]
["3700","006241","01","99","2011-01-03","C","0172726",297.99]
["3700","006234","01","01","2011-01-03","A","0172727",285.23]
["3700","006234","01","01","2011-01-03","M","0172727",0.00]
["3700","006234","01","99","2011-01-03","C","0172727",137.51]
["3700","006245","01","01","2011-01-03","A","0172728",223.26]
["3700","006245","01","01","2011-01-03","M","0172728",0.00]
["3700","006245","01","99","2011-01-03","C","0172728",89.54]
["3700","001335","10","01","2011-01-03","A","0172729",82.40]
["3700","001335","10","01","2011-01-03","M","0172729",0.00]
["3700","001335","10","99","2011-01-03","C","0172729",97.68]
["3700","002318","05","09","2011-01-03","A","0172730",130.98]
["3700","002318","05","09","2011-01-03","M","0172730",0.04]
["3700","002318","05","99","2011-01-03","C","0172730",29.52]
["3700","FN1158","09","02","2010-12-31","A","0172783",501.55]
["3700","FN1158","09","02","2010-12-31","M","0172783",2.23]
["3700","FN1158","09","99","2010-12-31","C","0172783",446.22]
["3700","001523","08","05","2011-01-03","A","0172796",198.93]
["3700","001523","08","05","2011-01-03","M","0172796",0.07]
["3700","001523","08","99","2011-01-03","C","0172796",73.50]
["3700","006114","02","11","2011-01-05","A","0172862",35.54]
["3700","006114","02","11","2011-01-05","M","0172862",0.01]
["3700","006114","02","99","2011-01-05","C","0172862",4.18]
["3700","006114","02","11","2011-01-05","A","0172863",35.54]
["3700","006114","02","11","2011-01-05","M","0172863",0.01]
["3700","006114","02","99","2011-01-05","C","0172863",4.18]
["3700","006114","02","11","2011-01-05","A","0172864",35.54]
["3700","006114","02","11","2011-01-05","M","0172864",0.01]
["3700","006114","02","99","2011-01-05","C","0172864",4.18]
["3700","TM2023","10","02","2011-01-05","A","0172865",26.76]
["3700","TM2023","10","02","2011-01-05","M","0172865",0.00]
["3700","TM2023","10","99","2011-01-05","C","0172865",16.35]
["3700","006114","02","11","2011-01-05","A","0172866",35.54]
["3700","006114","02","11","2011-01-05","M","0172866",0.01]
["3700","006114","02","99","2011-01-05","C","0172866",4.18]
["3700","006114","02","11","2011-01-05","A","0172867",35.54]
["3700","006114","02","11","2011-01-05","M","0172867",0.01]
["3700","006114","02","99","2011-01-05","C","0172867",4.18]
["3700","003221","09","02","2011-01-05","A","0172869",107.89]
["3700","003221","09","02","2011-01-05","M","0172869",0.00]
["3700","003221","09","99","2011-01-05","C","0172869",39.61]
["3700","002086","11","17","2011-01-05","A","0172871",88.20]
["3700","002086","11","17","2011-01-05","M","0172871",0.00]
["3700","002086","11","99","2011-01-05","C","0172871",10.13]
["3700","001930","16","32","2011-01-05","A","0172872",49.57]
["3700","001930","16","32","2011-01-05","M","0172872",0.00]
["3700","001930","16","99","2011-01-05","C","0172872",3.49]
["3700","006043","02","07","2011-01-05","A","0172873",17.39]
["3700","006043","02","07","2011-01-05","M","0172873",0.01]
["3700","006043","02","99","2011-01-05","C","0172873",4.75]
["3700","002713","14","06","2011-01-06","A","0172897",121.20]
["3700","002713","14","06","2011-01-06","M","0172897",0.00]
["3700","002713","14","99","2011-01-06","C","0172897",24.49]
["3700","003132","06","07","2011-01-06","A","0172898",119.07]
["3700","003132","06","07","2011-01-06","M","0172898",0.00]
["3700","003132","06","99","2011-01-06","C","0172898",26.47]
["3700","002269","14","13","2011-01-06","A","0172899",106.85]
["3700","002269","14","13","2011-01-06","M","0172899",0.00]
["3700","002269","14","99","2011-01-06","C","0172899",3.81]
["3700","012444","04","03","2011-01-06","A","0172901",45.01]
["3700","012444","04","03","2011-01-06","M","0172901",0.00]
["3700","012444","04","99","2011-01-06","C","0172901",10.36]
["3700","001926","13","12","2011-01-06","A","0172903",14.53]
["3700","001926","13","12","2011-01-06","M","0172903",0.00]
["3700","001926","13","99","2011-01-06","C","0172903",3.05]
["3700","003221","09","02","2011-01-06","A","0172904",107.89]
["3700","003221","09","02","2011-01-06","M","0172904",0.04]
["3700","003221","09","99","2011-01-06","C","0172904",45.31]
["3700","001930","16","32","2011-01-06","A","0172906",49.57]
["3700","001930","16","32","2011-01-06","M","0172906",0.02]
["3700","001930","16","99","2011-01-06","C","0172906",3.99]
["3700","006043","02","07","2011-01-06","A","0172907",17.39]
["3700","006043","02","07","2011-01-06","M","0172907",0.01]
["3700","006043","02","99","2011-01-06","C","0172907",5.55]
["3700","TM2034","13","99","2011-01-06","C","0172909",26.67]
["3700","003421","09","08","2011-01-07","A","0172928",303.16]
["3700","003421","09","08","2011-01-07","M","0172928",0.00]
["3700","003421","09","99","2011-01-07","C","0172928",22.01]
["3700","002474","14","14","2011-01-07","A","0172930",131.03]
["3700","002474","14","14","2011-01-07","M","0172930",0.00]
["3700","002474","14","99","2011-01-07","C","0172930",39.22]
["3700","002099","17","14","2011-01-07","A","0172931",153.66]
["3700","002099","17","14","2011-01-07","M","0172931",0.00]
["3700","002099","17","99","2011-01-07","C","0172931",1.76]
["3700","001632","17","11","2011-01-07","A","0172932",121.94]
["3700","001632","17","11","2011-01-07","M","0172932",0.00]
["3700","001632","17","99","2011-01-07","C","0172932",25.57]
["3700","002468","09","19","2011-01-07","A","0172934",96.78]
["3700","002468","09","19","2011-01-07","M","0172934",0.00]
["3700","002468","09","99","2011-01-07","C","0172934",33.75]
["3700","002565","12","14","2011-01-07","A","0172935",77.61]
["3700","002565","12","14","2011-01-07","M","0172935",0.00]
["3700","002565","12","99","2011-01-07","C","0172935",28.49]
["3700","002168","06","21","2011-01-07","A","0172936",82.40]
["3700","002168","06","21","2011-01-07","M","0172936",0.00]
["3700","002168","06","99","2011-01-07","C","0172936",14.60]
["3700","006109","02","17","2011-01-07","A","0172937",84.14]
["3700","006109","02","17","2011-01-07","M","0172937",0.00]
["3700","006109","02","99","2011-01-07","C","0172937",10.08]
["3700","001987","28","06","2011-01-07","A","0172938",59.81]
["3700","001987","28","06","2011-01-07","M","0172938",0.00]
["3700","001987","28","99","2011-01-07","C","0172938",25.31]
["3700","005902","05","14","2011-01-07","A","0172940",72.21]
["3700","005902","05","14","2011-01-07","M","0172940",0.00]
["3700","005902","05","99","2011-01-07","C","0172940",1.99]
["3700","005771","06","26","2011-01-07","A","0172941",60.09]
["3700","005771","06","26","2011-01-07","M","0172941",0.00]
["3700","005771","06","99","2011-01-07","C","0172941",8.02]
["3700","005935","04","04","2011-01-07","A","0172943",48.73]
["3700","005935","04","04","2011-01-07","M","0172943",0.00]
["3700","005935","04","99","2011-01-07","C","0172943",18.64]
["3700","006039","03","04","2011-01-07","A","0172944",46.51]
["3700","006039","03","04","2011-01-07","M","0172944",0.00]
["3700","006039","03","99","2011-01-07","C","0172944",11.03]
["3700","RP1207","02","15","2011-01-07","A","0172948",42.74]
["3700","RP1207","02","15","2011-01-07","M","0172948",0.00]
["3700","RP1207","02","99","2011-01-07","C","0172948",5.15]
["3700","002643","17","03","2011-01-07","A","0172951",23.18]
["3700","002643","17","03","2011-01-07","M","0172951",0.00]
["3700","002643","17","99","2011-01-07","C","0172951",4.63]
["3700","006259","01","01","2011-01-07","A","0172955",191.56]
["3700","006259","01","01","2011-01-07","M","0172955",0.00]
["3700","006259","01","99","2011-01-07","C","0172955",81.44]
["3700","006080","01","08","2011-01-07","A","0172956",154.96]
["3700","006080","01","08","2011-01-07","M","0172956",0.00]
["3700","006080","01","99","2011-01-07","C","0172956",8.01]
["3700","006256","01","01","2011-01-07","A","0172957",91.94]
["3700","006256","01","01","2011-01-07","M","0172957",0.00]
["3700","006256","01","99","2011-01-07","C","0172957",32.58]
["3700","006257","01","04","2011-01-07","A","0172959",29.56]
["3700","006257","01","04","2011-01-07","M","0172959",0.00]
["3700","006257","01","99","2011-01-07","C","0172959",9.77]
["3700","006083","02","20","2011-01-06","A","0172961",22.68]
["3700","006083","02","20","2011-01-06","M","0172961",0.00]
["3700","006083","02","99","2011-01-06","C","0172961",1.84]
["3700","003132","06","07","2011-01-06","A","0172967",119.07]
["3700","003132","06","07","2011-01-06","M","0172967",0.00]
["3700","003132","06","99","2011-01-06","C","0172967",26.47]
["3700","003132","06","07","2011-01-07","A","0172969",119.07]
["3700","003132","06","07","2011-01-07","M","0172969",0.04]
["3700","003132","06","99","2011-01-07","C","0172969",29.15]
["3700","005865","03","06","2010-12-31","A","0172992",73.19]
["3700","005865","03","06","2010-12-31","M","0172992",0.71]
["3700","005865","03","99","2010-12-31","C","0172992",24.41]
["3700","002946","08","10","2011-01-08","A","0173003",275.44]
["3700","002946","08","10","2011-01-08","M","0173003",0.00]
["3700","002946","08","99","2011-01-08","C","0173003",18.38]
["3700","003500","05","22","2011-01-08","A","0173004",33.41]
["3700","003500","05","22","2011-01-08","M","0173004",0.00]
["3700","003500","05","99","2011-01-08","C","0173004",3.07]
["3700","001632","17","11","2011-01-08","A","0173005",121.94]
["3700","001632","17","11","2011-01-08","M","0173005",0.04]
["3700","001632","17","99","2011-01-08","C","0173005",29.25]
["3700","001654","16","14","2010-12-31","A","0173015",148.18]
["3700","001654","16","14","2010-12-31","M","0173015",0.00]
["3700","001654","16","99","2010-12-31","C","0173015",13.62]
["3700","003500","05","22","2011-01-10","A","0173020",33.41]
["3700","003500","05","22","2011-01-10","M","0173020",0.02]
["3700","003500","05","99","2011-01-10","C","0173020",4.62]
["3700","002713","14","06","2011-01-10","A","0173023",121.20]
["3700","002713","14","06","2011-01-10","M","0173023",0.16]
["3700","002713","14","99","2011-01-10","C","0173023",28.08]
["3700","003273","11","17","2011-01-10","A","0173025",42.98]
["3700","003273","11","17","2011-01-10","M","0173025",0.07]
["3700","003273","11","99","2011-01-10","C","0173025",2.87]
["3700","006043","02","07","2011-01-10","A","0173026",17.39]
["3700","006043","02","07","2011-01-10","M","0173026",0.03]
["3700","006043","02","99","2011-01-10","C","0173026",8.76]
["3700","002264","15","99","2011-01-10","C","0173027",4.05]
["3700","001654","16","15","2011-01-10","A","0173042",142.01]
["3700","001654","16","15","2011-01-10","M","0173042",0.14]
["3700","001654","16","99","2011-01-10","C","0173042",31.18]
["3700","001654","16","15","2011-01-10","A","0173043",142.01]
["3700","001654","16","15","2011-01-10","M","0173043",0.14]
["3700","001654","16","99","2011-01-10","C","0173043",31.18]
["3700","001654","16","15","2011-01-10","A","0173044",142.01]
["3700","001654","16","15","2011-01-10","M","0173044",0.14]
["3700","001654","16","99","2011-01-10","C","0173044",31.18]
["3700","006123","01","06","2011-01-09","A","0173057",83.47]
["3700","006123","01","06","2011-01-09","M","0173057",0.00]
["3700","006123","01","99","2011-01-09","C","0173057",27.38]
["3700","001749","03","12","2011-01-11","A","0173073",126.95]
["3700","001749","03","12","2011-01-11","M","0173073",0.08]
["3700","001749","03","99","2011-01-11","C","0173073",43.08]
["3700","003146","05","01","2011-01-11","A","0173079",1886.00]
["3700","003146","05","01","2011-01-11","M","0173079",209.79]
["3700","003146","05","99","2011-01-11","C","0173079",1452.50]
["3700","005831","02","01","2011-01-11","A","0173080",159.31]
["3700","005831","02","01","2011-01-11","M","0173080",0.00]
["3700","005831","02","99","2011-01-11","C","0173080",135.68]
["3700","006164","01","08","2011-01-11","A","0173096",108.67]
["3700","006164","01","08","2011-01-11","M","0173096",0.00]
["3700","006164","01","99","2011-01-11","C","0173096",50.03]
["3700","003500","05","22","2011-01-11","A","0173097",33.41]
["3700","003500","05","22","2011-01-11","M","0173097",0.03]
["3700","003500","05","99","2011-01-11","C","0173097",5.39]
["3700","003500","05","22","2011-01-11","A","0173098",33.41]
["3700","003500","05","22","2011-01-11","M","0173098",0.03]
["3700","003500","05","99","2011-01-11","C","0173098",5.39]
["3700","002747","04","05","2011-01-11","A","0173099",67.20]
["3700","002747","04","05","2011-01-11","M","0173099",0.20]
["3700","002747","04","99","2011-01-11","C","0173099",91.18]
["3700","005983","03","15","2011-01-11","A","0173116",33.49]
["3700","005983","03","15","2011-01-11","M","0173116",0.00]
["3700","005983","03","99","2011-01-11","C","0173116",5.94]
["3700","001680","09","09","2011-01-12","A","0173121",111.66]
["3700","001680","09","09","2011-01-12","M","0173121",0.00]
["3700","001680","09","99","2011-01-12","C","0173121",60.87]
["3700","002674","12","01","2011-01-12","A","0173124",40.77]
["3700","002674","12","01","2011-01-12","M","0173124",0.00]
["3700","002674","12","99","2011-01-12","C","0173124",20.53]
["3700","002674","12","01","2011-01-13","A","0173154",40.77]
["3700","002674","12","01","2011-01-13","M","0173154",0.01]
["3700","002674","12","99","2011-01-13","C","0173154",23.49]
["3700","001403","12","09","2010-12-31","A","0173158",146.86]
["3700","001403","12","09","2010-12-31","M","0173158",0.68]
["3700","001403","12","99","2010-12-31","C","0173158",41.53]
["3700","002473","05","03","2011-01-13","A","0173167",463.92]
["3700","002473","05","03","2011-01-13","M","0173167",0.31]
["3700","002473","05","99","2011-01-13","C","0173167",422.19]
["3700","115444","03","02","2011-01-13","A","0173170",90.54]
["3700","115444","03","02","2011-01-13","M","0173170",0.31]
["3700","115444","03","99","2011-01-13","C","0173170",99.16]
["3700","002276","13","02","2011-01-14","A","0173185",271.93]
["3700","002276","13","02","2011-01-14","M","0173185",0.00]
["3700","002276","13","99","2011-01-14","C","0173185",75.40]
["3700","002474","14","15","2011-01-14","A","0173188",132.53]
["3700","002474","14","15","2011-01-14","M","0173188",0.00]
["3700","002474","14","99","2011-01-14","C","0173188",37.72]
["3700","001654","16","16","2011-01-14","A","0173190",152.27]
["3700","001654","16","16","2011-01-14","M","0173190",0.00]
["3700","001654","16","99","2011-01-14","C","0173190",11.29]
["3700","001632","17","12","2011-01-14","A","0173192",123.60]
["3700","001632","17","12","2011-01-14","M","0173192",0.00]
["3700","001632","17","99","2011-01-14","C","0173192",13.62]
["3700","001950","14","19","2011-01-14","A","0173193",119.30]
["3700","001950","14","19","2011-01-14","M","0173193",0.00]
["3700","001950","14","99","2011-01-14","C","0173193",17.46]
["3700","001759","13","11","2011-01-14","A","0173196",85.63]
["3700","001759","13","11","2011-01-14","M","0173196",0.00]
["3700","001759","13","99","2011-01-14","C","0173196",17.11]
["3700","006109","02","18","2011-01-14","A","0173197",89.41]
["3700","006109","02","18","2011-01-14","M","0173197",0.00]
["3700","006109","02","99","2011-01-14","C","0173197",8.93]
["3700","006040","03","02","2011-01-14","A","0173200",62.36]
["3700","006040","03","02","2011-01-14","M","0173200",0.00]
["3700","006040","03","99","2011-01-14","C","0173200",26.87]
["3700","005902","05","15","2011-01-14","A","0173202",73.20]
["3700","005902","05","15","2011-01-14","M","0173202",0.00]
["3700","005902","05","99","2011-01-14","C","0173202",0.28]
["3700","001987","28","07","2011-01-14","A","0173203",60.50]
["3700","001987","28","07","2011-01-14","M","0173203",0.00]
["3700","001987","28","99","2011-01-14","C","0173203",10.52]
["3700","003518","13","17","2011-01-14","A","0173212",26.23]
["3700","003518","13","17","2011-01-14","M","0173212",0.00]
["3700","003518","13","99","2011-01-14","C","0173212",2.50]
["3700","001827","13","14","2011-01-14","A","0173216",8.45]
["3700","001827","13","14","2011-01-14","M","0173216",0.00]
["3700","001827","13","99","2011-01-14","C","0173216",1.13]
["3700","005963","03","09","2010-12-31","A","0173232",0.78]
["3700","005963","03","09","2010-12-31","M","0173232",1.61]
["3700","005963","03","10","2010-12-31","A","0173232",0.00]
["3700","005963","03","10","2010-12-31","M","0173232",1.53]
["3700","005963","03","11","2010-12-31","A","0173232",0.00]
["3700","005963","03","11","2010-12-31","M","0173232",1.45]
["3700","005963","03","12","2010-12-31","A","0173232",0.00]
["3700","005963","03","12","2010-12-31","M","0173232",1.38]
["3700","005963","03","13","2010-12-31","A","0173232",0.00]
["3700","005963","03","13","2010-12-31","M","0173232",1.29]
["3700","005963","03","14","2010-12-31","A","0173232",0.00]
["3700","005963","03","14","2010-12-31","M","0173232",1.21]
["3700","005963","03","15","2010-12-31","A","0173232",0.00]
["3700","005963","03","15","2010-12-31","M","0173232",1.12]
["3700","005963","03","16","2010-12-31","A","0173232",0.00]
["3700","005963","03","16","2010-12-31","M","0173232",1.04]
["3700","005963","03","17","2010-12-31","A","0173232",0.00]
["3700","005963","03","17","2010-12-31","M","0173232",0.95]
["3700","005963","03","18","2010-12-31","A","0173232",0.00]
["3700","005963","03","18","2010-12-31","M","0173232",0.85]
["3700","005963","03","19","2010-12-31","A","0173232",0.00]
["3700","005963","03","19","2010-12-31","M","0173232",0.76]
["3700","005963","03","20","2010-12-31","A","0173232",0.00]
["3700","005963","03","20","2010-12-31","M","0173232",0.66]
["3700","005963","03","21","2010-12-31","A","0173232",0.00]
["3700","005963","03","21","2010-12-31","M","0173232",0.56]
["3700","005963","03","22","2010-12-31","A","0173232",0.00]
["3700","005963","03","22","2010-12-31","M","0173232",0.46]
["3700","005963","03","23","2010-12-31","A","0173232",0.00]
["3700","005963","03","23","2010-12-31","M","0173232",0.35]
["3700","005963","03","24","2010-12-31","A","0173232",0.00]
["3700","005963","03","24","2010-12-31","M","0173232",0.24]
["3700","005963","03","99","2010-12-31","C","0173232",187.76]
["3700","003321","04","12","2010-12-31","A","0173239",69.85]
["3700","003321","04","12","2010-12-31","M","0173239",0.89]
["3700","003321","04","99","2010-12-31","C","0173239",2.22]
["3700","002258","06","01","2011-01-15","A","0173241",18.32]
["3700","002258","06","01","2011-01-15","M","0173241",0.65]
["3700","002258","06","02","2011-01-15","A","0173241",23.33]
["3700","002258","06","02","2011-01-15","M","0173241",0.58]
["3700","002258","06","03","2011-01-15","A","0173241",28.52]
["3700","002258","06","03","2011-01-15","M","0173241",0.42]
["3700","002258","06","04","2011-01-15","A","0173241",26.01]
["3700","002258","06","04","2011-01-15","M","0173241",0.11]
["3700","002258","06","99","2011-01-15","C","0173241",591.88]
["3700","001556","11","23","2010-12-31","A","0173242",60.89]
["3700","001556","11","23","2010-12-31","M","0173242",0.00]
["3700","001556","11","24","2010-12-31","A","0173242",80.45]
["3700","001556","11","24","2010-12-31","M","0173242",0.00]
["3700","001556","11","23","2010-12-31","A","0173243",60.89]
["3700","001556","11","23","2010-12-31","M","0173243",0.00]
["3700","001556","11","24","2010-12-31","A","0173243",80.45]
["3700","001556","11","24","2010-12-31","M","0173243",0.00]
["3700","005963","03","09","2010-12-31","A","0173247",38.77]
["3700","005963","03","09","2010-12-31","M","0173247",0.00]
["3700","005963","03","10","2010-12-31","A","0173247",11.23]
["3700","005963","03","10","2010-12-31","M","0173247",0.00]
["3700","005963","03","11","2010-12-31","A","0173247",0.00]
["3700","005963","03","11","2010-12-31","M","0173247",0.00]
["3700","005963","03","12","2010-12-31","A","0173247",0.00]
["3700","005963","03","12","2010-12-31","M","0173247",0.00]
["3700","005963","03","13","2010-12-31","A","0173247",0.00]
["3700","005963","03","13","2010-12-31","M","0173247",0.00]
["3700","005963","03","14","2010-12-31","A","0173247",0.00]
["3700","005963","03","14","2010-12-31","M","0173247",0.00]
["3700","005963","03","15","2010-12-31","A","0173247",0.00]
["3700","005963","03","15","2010-12-31","M","0173247",0.00]
["3700","005963","03","16","2010-12-31","A","0173247",0.00]
["3700","005963","03","16","2010-12-31","M","0173247",0.00]
["3700","005963","03","17","2010-12-31","A","0173247",0.00]
["3700","005963","03","17","2010-12-31","M","0173247",0.00]
["3700","005963","03","18","2010-12-31","A","0173247",0.00]
["3700","005963","03","18","2010-12-31","M","0173247",0.00]
["3700","005963","03","19","2010-12-31","A","0173247",0.00]
["3700","005963","03","19","2010-12-31","M","0173247",0.00]
["3700","005963","03","20","2010-12-31","A","0173247",0.00]
["3700","005963","03","20","2010-12-31","M","0173247",0.00]
["3700","005963","03","21","2010-12-31","A","0173247",0.00]
["3700","005963","03","21","2010-12-31","M","0173247",0.00]
["3700","005963","03","22","2010-12-31","A","0173247",0.00]
["3700","005963","03","22","2010-12-31","M","0173247",0.00]
["3700","005963","03","23","2010-12-31","A","0173247",0.00]
["3700","005963","03","23","2010-12-31","M","0173247",0.00]
["3700","005963","03","24","2010-12-31","A","0173247",0.00]
["3700","005963","03","24","2010-12-31","M","0173247",0.00]
["3700","TM1088","04","05","2011-01-14","A","0173251",119.36]
["3700","TM1088","04","05","2011-01-14","M","0173251",0.48]
["3700","TM1088","04","99","2011-01-14","C","0173251",48.01]
["3700","005982","02","03","2011-01-19","A","0173260",39.36]
["3700","005982","02","03","2011-01-19","M","0173260",0.00]
["3700","005982","02","99","2011-01-19","C","0173260",42.94]
["3700","001403","13","15","2010-12-31","A","0173268",23.04]
["3700","001403","13","15","2010-12-31","M","0173268",0.00]
["3700","001403","13","16","2010-12-31","A","0173268",87.01]
["3700","001403","13","16","2010-12-31","M","0173268",0.00]
["3700","001403","13","17","2010-12-31","A","0173268",88.20]
["3700","001403","13","17","2010-12-31","M","0173268",0.00]
["3700","001759","13","11","2011-01-17","A","0173277",85.63]
["3700","001759","13","11","2011-01-17","M","0173277",0.09]
["3700","001759","13","99","2011-01-17","C","0173277",20.83]
["3700","003500","05","23","2011-01-18","A","0173307",33.87]
["3700","003500","05","23","2011-01-18","M","0173307",0.03]
["3700","003500","05","99","2011-01-18","C","0173307",4.93]
["3700","003553","06","20","2011-01-18","A","0173310",95.92]
["3700","003553","06","20","2011-01-18","M","0173310",0.16]
["3700","003553","06","99","2011-01-18","C","0173310",3.41]
["3700","001680","09","09","2011-01-18","A","0173311",111.66]
["3700","001680","09","09","2011-01-18","M","0173311",0.22]
["3700","001680","09","99","2011-01-18","C","0173311",87.46]
["3700","023327","04","20","2011-01-18","A","0173312",100.40]
["3700","023327","04","20","2011-01-18","M","0173312",0.20]
["3700","023327","04","99","2011-01-18","C","0173312",18.87]
["3700","003221","09","04","2011-01-19","A","0173334",110.87]
["3700","003221","09","04","2011-01-19","M","0173334",0.00]
["3700","003221","09","99","2011-01-19","C","0173334",36.64]
["3700","002674","12","02","2011-01-19","A","0173336",41.33]
["3700","002674","12","02","2011-01-19","M","0173336",0.00]
["3700","002674","12","99","2011-01-19","C","0173336",17.11]
["3700","003553","06","20","2011-01-19","A","0173338",95.92]
["3700","003553","06","20","2011-01-19","M","0173338",0.19]
["3700","003553","06","99","2011-01-19","C","0173338",3.61]
["3700","003273","11","17","2011-01-19","A","0173340",42.98]
["3700","003273","11","17","2011-01-19","M","0173340",0.20]
["3700","003273","11","18","2011-01-19","A","0173340",43.47]
["3700","003273","11","18","2011-01-19","M","0173340",0.10]
["3700","003273","11","19","2011-01-19","A","0173340",43.97]
["3700","003273","11","19","2011-01-19","M","0173340",0.00]
["3700","003273","11","99","2011-01-19","C","0173340",5.49]
["3700","003522","02","01","2010-12-31","A","0173344",1034.81]
["3700","003522","02","01","2010-12-31","M","0173344",19.05]
["3700","003522","02","99","2010-12-31","C","0173344",72.43]
["3700","005058","02","12","2011-01-19","A","0173362",1.99]
["3700","005058","02","12","2011-01-19","M","0173362",0.00]
["3700","005058","02","99","2011-01-19","C","0173362",0.01]
["3700","005058","02","99","2011-01-19","G","0173362",137.00]
["3700","005058","02","12","2011-01-19","A","0173363",4.99]
["3700","005058","02","12","2011-01-19","M","0173363",0.00]
["3700","005058","02","99","2011-01-19","C","0173363",0.01]
["3700","005058","02","99","2011-01-19","G","0173363",134.00]
["3700","006044","01","10","2011-01-19","A","0173366",1841.18]
["3700","006044","01","10","2011-01-19","M","0173366",0.00]
["3700","006044","01","99","2011-01-19","C","0173366",151.75]
["3700","002269","14","15","2011-01-20","A","0173385",109.80]
["3700","002269","14","15","2011-01-20","M","0173385",0.00]
["3700","002269","14","99","2011-01-20","C","0173385",0.64]
["3700","012444","04","04","2011-01-20","A","0173386",46.25]
["3700","012444","04","04","2011-01-20","M","0173386",0.00]
["3700","012444","04","99","2011-01-20","C","0173386",13.95]
["3700","002674","12","02","2011-01-20","A","0173390",41.33]
["3700","002674","12","02","2011-01-20","M","0173390",0.01]
["3700","002674","12","99","2011-01-20","C","0173390",19.98]
["3700","003553","06","20","2011-01-20","A","0173391",95.92]
["3700","003553","06","20","2011-01-20","M","0173391",0.22]
["3700","003553","06","99","2011-01-20","C","0173391",3.80]
["3700","002004","12","99","2011-01-20","C","0173397",7.91]
["3700","006147","02","03","2011-01-21","A","0173406",272.44]
["3700","006147","02","03","2011-01-21","M","0173406",0.00]
["3700","006147","02","99","2011-01-21","C","0173406",179.55]
["3700","006291","01","01","2011-01-21","A","0173409",97.12]
["3700","006291","01","01","2011-01-21","M","0173409",0.00]
["3700","006291","01","99","2011-01-21","C","0173409",81.44]
["3700","001654","16","17","2011-01-21","A","0173412",154.35]
["3700","001654","16","17","2011-01-21","M","0173412",0.00]
["3700","001654","16","99","2011-01-21","C","0173412",7.57]
["3700","001632","17","13","2011-01-21","A","0173414",125.30]
["3700","001632","17","13","2011-01-21","M","0173414",0.00]
["3700","001632","17","99","2011-01-21","C","0173414",9.48]
["3700","001603","10","10","2011-01-21","A","0173417",90.51]
["3700","001603","10","10","2011-01-21","M","0173417",0.00]
["3700","001603","10","99","2011-01-21","C","0173417",8.30]
["3700","006109","02","19","2011-01-21","A","0173418",90.63]
["3700","006109","02","19","2011-01-21","M","0173418",0.00]
["3700","006109","02","99","2011-01-21","C","0173418",7.70]
["3700","005771","06","28","2011-01-21","A","0173421",61.47]
["3700","005771","06","28","2011-01-21","M","0173421",0.00]
["3700","005771","06","99","2011-01-21","C","0173421",6.63]
["3700","005935","04","05","2011-01-21","A","0173423",50.08]
["3700","005935","04","05","2011-01-21","M","0173423",0.00]
["3700","005935","04","99","2011-01-21","C","0173423",17.97]
["3700","006039","03","05","2011-01-21","A","0173424",47.79]
["3700","006039","03","05","2011-01-21","M","0173424",0.00]
["3700","006039","03","99","2011-01-21","C","0173424",8.26]
["3700","095140","05","04","2011-01-21","A","0173425",47.44]
["3700","095140","05","04","2011-01-21","M","0173425",0.00]
["3700","095140","05","99","2011-01-21","C","0173425",7.57]
["3700","001794","11","08","2011-01-21","A","0173428",27.62]
["3700","001794","11","08","2011-01-21","M","0173428",0.00]
["3700","001794","11","99","2011-01-21","C","0173428",5.90]
["3700","002643","17","05","2011-01-21","A","0173430",23.71]
["3700","002643","17","05","2011-01-21","M","0173430",0.00]
["3700","002643","17","99","2011-01-21","C","0173430",4.10]
["3700","001915","11","03","2011-01-21","A","0173431",16.57]
["3700","001915","11","03","2011-01-21","M","0173431",0.00]
["3700","001915","11","99","2011-01-21","C","0173431",10.78]
["3700","005344","13","03","2011-01-21","A","0173437",191.94]
["3700","005344","13","03","2011-01-21","M","0173437",0.06]
["3700","005344","13","99","2011-01-21","C","0173437",40.98]
["3700","003126","09","03","2011-01-21","A","0173438",83.90]
["3700","003126","09","03","2011-01-21","M","0173438",0.08]
["3700","003126","09","99","2011-01-21","C","0173438",41.75]
["3700","001987","28","07","2011-01-21","A","0173439",60.50]
["3700","001987","28","07","2011-01-21","M","0173439",0.14]
["3700","001987","28","08","2011-01-21","A","0173439",61.19]
["3700","001987","28","08","2011-01-21","M","0173439",0.00]
["3700","001987","28","99","2011-01-21","C","0173439",35.27]
["3700","003518","13","17","2011-01-21","A","0173440",26.23]
["3700","003518","13","17","2011-01-21","M","0173440",0.06]
["3700","003518","13","18","2011-01-21","A","0173440",26.53]
["3700","003518","13","18","2011-01-21","M","0173440",0.00]
["3700","003518","13","99","2011-01-21","C","0173440",5.03]
["3700","003553","06","20","2011-01-21","A","0173441",95.92]
["3700","003553","06","20","2011-01-21","M","0173441",0.25]
["3700","003553","06","99","2011-01-21","C","0173441",3.99]
["3700","001616","08","12","2011-01-21","A","0173442",362.71]
["3700","001616","08","12","2011-01-21","M","0173442",1.21]
["3700","001616","08","99","2011-01-21","C","0173442",118.07]
["3700","006257","01","06","2011-01-21","A","0173449",30.38]
["3700","006257","01","06","2011-01-21","M","0173449",0.00]
["3700","006257","01","99","2011-01-21","C","0173449",8.95]
["3700","006015","02","04","2011-01-21","A","0173463",1346.22]
["3700","006015","02","04","2011-01-21","M","0173463",4.47]
["3700","006015","02","99","2011-01-21","C","0173463",367.38]
["3700","001779","11","40","2011-01-22","A","0173472",96.55]
["3700","001779","11","40","2011-01-22","M","0173472",0.00]
["3700","001779","11","99","2011-01-22","C","0173472",0.75]
["3700","003500","05","24","2011-01-22","A","0173473",34.33]
["3700","003500","05","24","2011-01-22","M","0173473",0.00]
["3700","003500","05","99","2011-01-22","C","0173473",2.55]
["3700","006291","01","01","2011-01-22","A","0173474",97.12]
["3700","006291","01","01","2011-01-22","M","0173474",0.03]
["3700","006291","01","99","2011-01-22","C","0173474",84.14]
["3700","002269","14","15","2011-01-22","A","0173475",109.80]
["3700","002269","14","15","2011-01-22","M","0173475",0.07]
["3700","002269","14","99","2011-01-22","C","0173475",1.07]
["3700","003553","06","20","2011-01-22","A","0173476",95.92]
["3700","003553","06","20","2011-01-22","M","0173476",0.29]
["3700","003553","06","99","2011-01-22","C","0173476",4.19]
["3700","005963","03","10","2011-01-22","A","0173492",16.79]
["3700","005963","03","10","2011-01-22","M","0173492",0.21]
["3700","005963","03","11","2011-01-22","A","0173492",0.00]
["3700","005963","03","11","2011-01-22","M","0173492",0.30]
["3700","005963","03","12","2011-01-22","A","0173492",0.00]
["3700","005963","03","12","2011-01-22","M","0173492",0.30]
["3700","005963","03","13","2011-01-22","A","0173492",0.00]
["3700","005963","03","13","2011-01-22","M","0173492",0.31]
["3700","005963","03","14","2011-01-22","A","0173492",0.00]
["3700","005963","03","14","2011-01-22","M","0173492",0.31]
["3700","005963","03","15","2011-01-22","A","0173492",0.00]
["3700","005963","03","15","2011-01-22","M","0173492",0.31]
["3700","005963","03","16","2011-01-22","A","0173492",0.00]
["3700","005963","03","16","2011-01-22","M","0173492",0.32]
["3700","005963","03","17","2011-01-22","A","0173492",0.00]
["3700","005963","03","17","2011-01-22","M","0173492",0.32]
["3700","005963","03","18","2011-01-22","A","0173492",0.00]
["3700","005963","03","18","2011-01-22","M","0173492",0.33]
["3700","005963","03","19","2011-01-22","A","0173492",0.00]
["3700","005963","03","19","2011-01-22","M","0173492",0.33]
["3700","005963","03","20","2011-01-22","A","0173492",0.00]
["3700","005963","03","20","2011-01-22","M","0173492",0.34]
["3700","005963","03","21","2011-01-22","A","0173492",0.00]
["3700","005963","03","21","2011-01-22","M","0173492",0.34]
["3700","005963","03","22","2011-01-22","A","0173492",0.00]
["3700","005963","03","22","2011-01-22","M","0173492",0.35]
["3700","005963","03","23","2011-01-22","A","0173492",0.00]
["3700","005963","03","23","2011-01-22","M","0173492",0.35]
["3700","005963","03","24","2011-01-22","A","0173492",0.00]
["3700","005963","03","24","2011-01-22","M","0173492",0.36]
["3700","005963","03","99","2011-01-22","C","0173492",28.44]
["3700","002026","06","99","2011-01-25","C","0173520",2.29]
["3700","001791","13","09","2011-01-25","A","0173522",266.41]
["3700","001791","13","09","2011-01-25","M","0173522",0.00]
["3700","001791","13","99","2011-01-25","C","0173522",30.61]
["3700","006164","01","09","2011-01-25","A","0173523",111.66]
["3700","006164","01","09","2011-01-25","M","0173523",0.00]
["3700","006164","01","99","2011-01-25","C","0173523",56.46]
["3700","001744","19","01","2011-01-25","A","0173524",59.89]
["3700","001744","19","01","2011-01-25","M","0173524",0.00]
["3700","001744","19","99","2011-01-25","C","0173524",55.13]
["3700","002946","08","11","2011-01-25","A","0173526",283.59]
["3700","002946","08","11","2011-01-25","M","0173526",0.19]
["3700","002946","08","99","2011-01-25","C","0173526",17.02]
["3700","001448","16","10","2011-01-25","A","0173527",71.32]
["3700","001448","16","10","2011-01-25","M","0173527",0.07]
["3700","001448","16","99","2011-01-25","C","0173527",6.24]
["3700","001989","08","15","2011-01-25","A","0173528",47.70]
["3700","001989","08","15","2011-01-25","M","0173528",0.05]
["3700","001989","08","99","2011-01-25","C","0173528",1.50]
["3700","006291","01","01","2011-01-25","A","0173529",97.12]
["3700","006291","01","01","2011-01-25","M","0173529",0.13]
["3700","006291","01","99","2011-01-25","C","0173529",92.25]
["3700","001654","16","17","2011-01-25","A","0173530",154.35]
["3700","001654","16","17","2011-01-25","M","0173530",0.20]
["3700","001654","16","99","2011-01-25","C","0173530",17.74]
["3700","001632","17","13","2011-01-25","A","0173531",125.30]
["3700","001632","17","13","2011-01-25","M","0173531",0.17]
["3700","001632","17","99","2011-01-25","C","0173531",22.20]
["3700","002269","14","15","2011-01-25","A","0173532",109.80]
["3700","002269","14","15","2011-01-25","M","0173532",0.18]
["3700","002269","14","99","2011-01-25","C","0173532",1.72]
["3700","002086","11","20","2011-01-26","A","0173547",91.87]
["3700","002086","11","20","2011-01-26","M","0173547",0.00]
["3700","002086","11","99","2011-01-26","C","0173547",6.46]
["3700","006164","01","09","2011-01-26","A","0173549",111.66]
["3700","006164","01","09","2011-01-26","M","0173549",0.04]
["3700","006164","01","99","2011-01-26","C","0173549",60.87]
["3700","001744","19","01","2011-01-26","A","0173550",59.89]
["3700","001744","19","01","2011-01-26","M","0173550",0.02]
["3700","001744","19","99","2011-01-26","C","0173550",59.13]
["3700","001448","16","10","2011-01-26","A","0173552",71.32]
["3700","001448","16","10","2011-01-26","M","0173552",0.09]
["3700","001448","16","99","2011-01-26","C","0173552",6.42]
["3700","001654","16","17","2011-01-26","A","0173553",154.35]
["3700","001654","16","17","2011-01-26","M","0173553",0.26]
["3700","001654","16","99","2011-01-26","C","0173553",20.29]
["3700","002269","14","15","2011-01-26","A","0173556",51.70]
["3700","002269","14","15","2011-01-26","M","0173556",0.02]
["3700","002269","14","99","2011-01-26","C","0173556",0.10]
["3700","006020","05","02","2011-01-26","A","0173557",67.29]
["3700","006020","05","02","2011-01-26","M","0173557",0.27]
["3700","006020","05","99","2011-01-26","C","0173557",74.30]
["3700","003553","06","20","2011-01-26","A","0173558",95.92]
["3700","003553","06","20","2011-01-26","M","0173558",0.41]
["3700","003553","06","99","2011-01-26","C","0173558",4.97]
["3700","003273","11","17","2011-01-26","A","0173559",42.98]
["3700","003273","11","17","2011-01-26","M","0173559",0.30]
["3700","003273","11","18","2011-01-26","A","0173559",43.47]
["3700","003273","11","18","2011-01-26","M","0173559",0.20]
["3700","003273","11","19","2011-01-26","A","0173559",43.97]
["3700","003273","11","19","2011-01-26","M","0173559",0.10]
["3700","003273","11","20","2011-01-26","A","0173559",44.48]
["3700","003273","11","20","2011-01-26","M","0173559",0.00]
["3700","003273","11","99","2011-01-26","C","0173559",7.55]
["3700","005963","03","10","2011-01-26","A","0173583",12.08]
["3700","005963","03","10","2011-01-26","M","0173583",0.02]
["3700","005963","03","11","2011-01-26","A","0173583",32.13]
["3700","005963","03","11","2011-01-26","M","0173583",0.05]
["3700","005963","03","12","2011-01-26","A","0173583",0.00]
["3700","005963","03","12","2011-01-26","M","0173583",0.05]
["3700","005963","03","13","2011-01-26","A","0173583",0.00]
["3700","005963","03","13","2011-01-26","M","0173583",0.06]
["3700","005963","03","14","2011-01-26","A","0173583",0.00]
["3700","005963","03","14","2011-01-26","M","0173583",0.06]
["3700","005963","03","15","2011-01-26","A","0173583",0.00]
["3700","005963","03","15","2011-01-26","M","0173583",0.06]
["3700","005963","03","16","2011-01-26","A","0173583",0.00]
["3700","005963","03","16","2011-01-26","M","0173583",0.06]
["3700","005963","03","17","2011-01-26","A","0173583",0.00]
["3700","005963","03","17","2011-01-26","M","0173583",0.06]
["3700","005963","03","18","2011-01-26","A","0173583",0.00]
["3700","005963","03","18","2011-01-26","M","0173583",0.06]
["3700","005963","03","19","2011-01-26","A","0173583",0.00]
["3700","005963","03","19","2011-01-26","M","0173583",0.06]
["3700","005963","03","20","2011-01-26","A","0173583",0.00]
["3700","005963","03","20","2011-01-26","M","0173583",0.06]
["3700","005963","03","21","2011-01-26","A","0173583",0.00]
["3700","005963","03","21","2011-01-26","M","0173583",0.06]
["3700","005963","03","22","2011-01-26","A","0173583",0.00]
["3700","005963","03","22","2011-01-26","M","0173583",0.06]
["3700","005963","03","23","2011-01-26","A","0173583",0.00]
["3700","005963","03","23","2011-01-26","M","0173583",0.06]
["3700","005963","03","24","2011-01-26","A","0173583",0.00]
["3700","005963","03","24","2011-01-26","M","0173583",0.06]
["3700","005963","03","99","2011-01-26","C","0173583",4.95]
["3700","002086","11","20","2011-01-27","A","0173592",91.87]
["3700","002086","11","20","2011-01-27","M","0173592",0.03]
["3700","002086","11","99","2011-01-27","C","0173592",7.39]
["3700","023327","04","21","2011-01-27","A","0173593",103.16]
["3700","023327","04","21","2011-01-27","M","0173593",0.03]
["3700","023327","04","99","2011-01-27","C","0173593",7.58]
["3700","001654","16","17","2011-01-27","A","0173596",154.35]
["3700","001654","16","17","2011-01-27","M","0173596",0.31]
["3700","001654","16","99","2011-01-27","C","0173596",22.85]
["3700","001314","13","06","2011-01-27","A","0173597",106.48]
["3700","001314","13","06","2011-01-27","M","0173597",0.35]
["3700","001314","13","99","2011-01-27","C","0173597",78.54]
["3700","006020","05","02","2011-01-27","A","0173598",67.29]
["3700","006020","05","02","2011-01-27","M","0173598",0.29]
["3700","006020","05","99","2011-01-27","C","0173598",77.24]
["3700","001632","17","99","2011-01-27","C","0173603",2.91]
["3700","006148","01","99","2011-01-27","C","0173604",96.66]
["3700","201133","04","99","2011-01-27","C","0173605",76.79]
["3700","201133","04","99","2011-01-27","C","0173606",76.79]
["3700","201133","04","99","2011-01-27","C","0173607",76.79]
["3700","201133","04","99","2011-01-27","C","0173608",76.79]
["3700","201133","04","99","2011-01-27","C","0173609",76.79]
["3700","201133","04","99","2011-01-27","C","0173610",76.79]
["3700","201133","04","99","2011-01-27","C","0173611",76.79]
["3700","201133","04","99","2011-01-27","C","0173612",76.79]
["3700","201133","04","99","2011-01-27","C","0173613",76.79]
["3700","201133","04","99","2011-01-27","C","0173614",76.79]
["3700","201133","04","99","2011-01-27","C","0173615",76.79]
["3700","201133","04","99","2011-01-27","C","0173616",76.79]
["3700","201133","04","99","2011-01-27","C","0173617",76.79]
["3700","201133","04","99","2011-01-27","C","0173618",76.79]
["3700","201133","04","99","2011-01-27","C","0173619",76.79]
["3700","201133","04","99","2011-01-27","C","0173620",76.79]
["3700","201133","04","99","2011-01-27","C","0173621",76.79]
["3700","201133","04","99","2011-01-27","C","0173622",76.79]
["3700","201133","04","99","2011-01-27","C","0173623",76.79]
["3700","201133","04","99","2011-01-27","C","0173624",76.79]
["3700","003312","05","99","2011-01-28","C","0173638",521.41]
["3700","001950","14","20","2011-01-28","A","0173640",122.04]
["3700","001950","14","20","2011-01-28","M","0173640",0.00]
["3700","001950","14","99","2011-01-28","C","0173640",14.72]
["3700","001950","16","01","2011-01-28","A","0173641",500.00]
["3700","001950","16","01","2011-01-28","M","0173641",0.00]
["3700","001950","16","99","2011-01-28","C","0173641",78.81]
["3700","002276","13","03","2011-01-28","A","0173642",279.43]
["3700","002276","13","03","2011-01-28","M","0173642",0.00]
["3700","002276","13","99","2011-01-28","C","0173642",67.91]
["3700","001441","26","17","2011-01-28","A","0173646",118.10]
["3700","001441","26","17","2011-01-28","M","0173646",0.00]
["3700","001441","26","99","2011-01-28","C","0173646",20.41]
["3700","001632","17","14","2011-01-28","A","0173647",127.01]
["3700","001632","17","14","2011-01-28","M","0173647",0.00]
["3700","001632","17","99","2011-01-28","C","0173647",5.83]
["3700","006109","02","20","2011-01-28","A","0173650",91.87]
["3700","006109","02","20","2011-01-28","M","0173650",0.00]
["3700","006109","02","99","2011-01-28","C","0173650",6.46]
["3700","006040","03","03","2011-01-28","A","0173652",64.08]
["3700","006040","03","03","2011-01-28","M","0173652",0.00]
["3700","006040","03","99","2011-01-28","C","0173652",29.69]
["3700","002749","08","02","2011-01-28","A","0173660",38.60]
["3700","002749","08","02","2011-01-28","M","0173660",0.00]
["3700","002749","08","99","2011-01-28","C","0173660",7.81]
["3700","002643","17","06","2011-01-28","A","0173664",23.98]
["3700","002643","17","06","2011-01-28","M","0173664",0.00]
["3700","002643","17","99","2011-01-28","C","0173664",2.18]
["3700","006321","01","00","2011-01-28","A","0173666",0.00]
["3700","006321","01","00","2011-01-28","M","0173666",0.00]
["3700","006321","01","99","2011-01-28","C","0173666",3.26]
["3700","050029","06","15","2011-01-28","A","0173667",45.57]
["3700","050029","06","15","2011-01-28","M","0173667",0.02]
["3700","050029","06","99","2011-01-28","C","0173667",14.45]
["3700","001654","16","17","2011-01-28","A","0173669",127.50]
["3700","001654","16","17","2011-01-28","M","0173669",0.04]
["3700","001654","16","18","2011-01-28","A","0173669",156.46]
["3700","001654","16","18","2011-01-28","M","0173669",0.00]
["3700","001654","16","99","2011-01-28","C","0173669",2.47]
["3700","001987","28","08","2011-01-28","A","0173670",24.72]
["3700","001987","28","08","2011-01-28","M","0173670",0.02]
["3700","001987","28","09","2011-01-28","A","0173670",61.89]
["3700","001987","28","09","2011-01-28","M","0173670",0.00]
["3700","001987","28","99","2011-01-28","C","0173670",6.69]
["3700","001314","13","06","2011-01-28","A","0173672",106.48]
["3700","001314","13","06","2011-01-28","M","0173672",0.39]
["3700","001314","13","99","2011-01-28","C","0173672",82.74]
["3700","A05711","01","23","2011-01-28","A","0173673",39.51]
["3700","A05711","01","23","2011-01-28","M","0173673",0.34]
["3700","A05711","01","99","2011-01-28","C","0173673",1.11]
["3700","A05711","01","99","2011-01-28","G","0173673",0.63]
["3700","006232","01","09","2011-01-28","A","0173685",22.83]
["3700","006232","01","09","2011-01-28","M","0173685",0.00]
["3700","006232","01","99","2011-01-28","C","0173685",7.17]
["3700","002276","13","03","2011-01-28","A","0173698",279.43]
["3700","002276","13","03","2011-01-28","M","0173698",0.00]
["3700","002276","13","99","2011-01-28","C","0173698",67.91]
["3700","003500","05","25","2011-01-29","A","0173705",34.80]
["3700","003500","05","25","2011-01-29","M","0173705",0.00]
["3700","003500","05","99","2011-01-29","C","0173705",2.28]
["3700","050029","06","15","2011-01-29","A","0173707",1.84]
["3700","050029","06","15","2011-01-29","M","0173707",0.00]
["3700","050029","06","99","2011-01-29","C","0173707",1.71]
["3700","001314","13","06","2011-01-29","A","0173708",106.48]
["3700","001314","13","06","2011-01-29","M","0173708",0.42]
["3700","001314","13","99","2011-01-29","C","0173708",86.94]
["3700","006020","05","02","2011-01-29","A","0173709",67.29]
["3700","006020","05","02","2011-01-29","M","0173709",0.34]
["3700","006020","05","03","2011-01-29","A","0173709",69.14]
["3700","006020","05","03","2011-01-29","M","0173709",0.02]
["3700","006020","05","99","2011-01-29","C","0173709",83.12]
["3700","003273","11","17","2011-01-29","A","0173712",1.14]
["3700","003273","11","17","2011-01-29","M","0173712",0.00]
["3700","003273","11","18","2011-01-29","A","0173712",43.47]
["3700","003273","11","18","2011-01-29","M","0173712",0.04]
["3700","003273","11","19","2011-01-29","A","0173712",43.97]
["3700","003273","11","19","2011-01-29","M","0173712",0.04]
["3700","003273","11","20","2011-01-29","A","0173712",44.48]
["3700","003273","11","20","2011-01-29","M","0173712",0.04]
["3700","003273","11","99","2011-01-29","C","0173712",0.65]
["3700","006043","02","07","2011-01-29","A","0173713",17.39]
["3700","006043","02","07","2011-01-29","M","0173713",0.14]
["3700","006043","02","08","2011-01-29","A","0173713",17.91]
["3700","006043","02","08","2011-01-29","M","0173713",0.06]
["3700","006043","02","99","2011-01-29","C","0173713",24.34]
["3700","005706","02","09","2010-12-28","A","0173730",3.35]
["3700","005706","02","09","2010-12-28","M","0173730",0.03]
["3700","005706","02","10","2010-12-28","A","0173730",180.74]
["3700","005706","02","10","2010-12-28","M","0173730",0.00]
["3700","005706","02","99","2010-12-28","C","0173730",6.46]
["3700","001950","14","20","2011-01-29","A","0173739",122.04]
["3700","001950","14","20","2011-01-29","M","0173739",0.04]
["3700","001950","14","99","2011-01-29","C","0173739",15.78]
["3700","003500","05","25","2011-01-31","A","0173748",34.80]
["3700","003500","05","25","2011-01-31","M","0173748",0.02]
["3700","003500","05","99","2011-01-31","C","0173748",3.42]
["3700","001654","16","18","2011-01-31","A","0173749",156.46]
["3700","001654","16","18","2011-01-31","M","0173749",0.16]
["3700","001654","16","99","2011-01-31","C","0173749",6.67]
["3700","001632","17","14","2011-01-31","A","0173750",127.01]
["3700","001632","17","14","2011-01-31","M","0173750",0.13]
["3700","001632","17","99","2011-01-31","C","0173750",14.61]
["3700","006020","05","03","2011-01-31","A","0173751",68.91]
["3700","006020","05","03","2011-01-31","M","0173751",0.05]
["3700","006020","05","99","2011-01-31","C","0173751",5.32]
["3700","023327","04","21","2011-01-31","A","0173752",103.16]
["3700","023327","04","21","2011-01-31","M","0173752",0.17]
["3700","023327","04","99","2011-01-31","C","0173752",11.00]
["3700","001989","08","15","2011-01-31","A","0173753",47.70]
["3700","001989","08","15","2011-01-31","M","0173753",0.14]
["3700","001989","08","16","2011-01-31","A","0173753",48.37]
["3700","001989","08","16","2011-01-31","M","0173753",0.03]
["3700","001989","08","99","2011-01-31","C","0173753",2.65]
["3700","002277","10","17","2011-01-31","A","0173754",75.89]
["3700","002277","10","17","2011-01-31","M","0173754",0.05]
["3700","002277","10","99","2011-01-31","C","0173754",0.97]
["3700","001314","13","06","2011-01-31","A","0173755",106.48]
["3700","001314","13","06","2011-01-31","M","0173755",0.50]
["3700","001314","13","07","2011-01-31","A","0173755",108.93]
["3700","001314","13","07","2011-01-31","M","0173755",0.00]
["3700","001314","13","99","2011-01-31","C","0173755",95.38]
["3700","006043","02","07","2011-01-31","A","0173756",17.39]
["3700","006043","02","07","2011-01-31","M","0173756",0.16]
["3700","006043","02","08","2011-01-31","A","0173756",17.91]
["3700","006043","02","08","2011-01-31","M","0173756",0.07]
["3700","006043","02","99","2011-01-31","C","0173756",26.01]
["3700","002118","06","08","2011-01-31","A","0173781",2.25]
["3700","002118","06","08","2011-01-31","M","0173781",0.00]
["3700","002118","06","09","2011-01-31","A","0173781",0.00]
["3700","002118","06","09","2011-01-31","M","0173781",0.00]
["3700","002118","06","10","2011-01-31","A","0173781",0.00]
["3700","002118","06","10","2011-01-31","M","0173781",0.00]
["3700","002118","06","11","2011-01-31","A","0173781",0.00]
["3700","002118","06","11","2011-01-31","M","0173781",0.00]
["3700","002118","06","12","2011-01-31","A","0173781",0.00]
["3700","002118","06","12","2011-01-31","M","0173781",0.00]
["3700","002118","06","99","2011-01-31","C","0173781",0.08]
["3700","002118","06","99","2011-01-31","G","0173781",810.00]
["3700","001314","13","07","2011-02-01","A","0173789",108.89]
["3700","001314","13","07","2011-02-01","M","0173789",0.04]
["3700","001314","13","99","2011-02-01","C","0173789",3.90]
["3700","003500","05","25","2011-02-01","A","0173790",34.80]
["3700","003500","05","25","2011-02-01","M","0173790",0.03]
["3700","003500","05","99","2011-02-01","C","0173790",4.00]
["3700","001654","16","18","2011-02-01","A","0173791",156.46]
["3700","001654","16","18","2011-02-01","M","0173791",0.21]
["3700","001654","16","99","2011-02-01","C","0173791",8.90]
["3700","001632","17","14","2011-02-01","A","0173792",127.01]
["3700","001632","17","14","2011-02-01","M","0173792",0.17]
["3700","001632","17","99","2011-02-01","C","0173792",17.55]
["3700","006020","05","03","2011-02-01","A","0173793",68.91]
["3700","006020","05","03","2011-02-01","M","0173793",0.07]
["3700","006020","05","99","2011-02-01","C","0173793",7.99]
["3700","006043","02","07","2011-02-01","A","0173794",17.39]
["3700","006043","02","07","2011-02-01","M","0173794",0.16]
["3700","006043","02","08","2011-02-01","A","0173794",17.91]
["3700","006043","02","08","2011-02-01","M","0173794",0.08]
["3700","006043","02","99","2011-02-01","C","0173794",26.85]
["3700","001892","17","99","2011-02-01","C","0173795",4.59]
["3700","002271","05","12","2011-02-01","A","0173815",4.99]
["3700","002271","05","12","2011-02-01","M","0173815",0.00]
["3700","002271","05","99","2011-02-01","C","0173815",0.01]
["3700","002271","05","99","2011-02-01","G","0173815",45.00]
["3700","002277","10","17","2011-01-31","A","0173817",75.89]
["3700","002277","10","17","2011-01-31","M","0173817",0.05]
["3700","002277","10","99","2011-01-31","C","0173817",0.97]
["3700","201133","04","99","2011-02-02","C","0173824",110.34]
["3700","003076","09","03","2011-02-02","A","0173833",91.74]
["3700","003076","09","03","2011-02-02","M","0173833",0.03]
["3700","003076","09","99","2011-02-02","C","0173833",33.87]
["3700","001314","13","07","2011-02-02","A","0173834",108.89]
["3700","001314","13","07","2011-02-02","M","0173834",0.07]
["3700","001314","13","99","2011-02-02","C","0173834",7.81]
["3700","005963","03","12","2011-01-31","A","0173880",3.76]
["3700","005963","03","12","2011-01-31","M","0173880",0.00]
["3700","005963","03","13","2011-01-31","A","0173880",23.76]
["3700","005963","03","13","2011-01-31","M","0173880",0.03]
["3700","005963","03","14","2011-01-31","A","0173880",0.00]
["3700","005963","03","14","2011-01-31","M","0173880",0.03]
["3700","005963","03","15","2011-01-31","A","0173880",0.00]
["3700","005963","03","15","2011-01-31","M","0173880",0.03]
["3700","005963","03","16","2011-01-31","A","0173880",0.00]
["3700","005963","03","16","2011-01-31","M","0173880",0.03]
["3700","005963","03","17","2011-01-31","A","0173880",0.00]
["3700","005963","03","17","2011-01-31","M","0173880",0.03]
["3700","005963","03","18","2011-01-31","A","0173880",0.00]
["3700","005963","03","18","2011-01-31","M","0173880",0.03]
["3700","005963","03","19","2011-01-31","A","0173880",0.00]
["3700","005963","03","19","2011-01-31","M","0173880",0.03]
["3700","005963","03","20","2011-01-31","A","0173880",0.00]
["3700","005963","03","20","2011-01-31","M","0173880",0.03]
["3700","005963","03","21","2011-01-31","A","0173880",0.00]
["3700","005963","03","21","2011-01-31","M","0173880",0.03]
["3700","005963","03","22","2011-01-31","A","0173880",0.00]
["3700","005963","03","22","2011-01-31","M","0173880",0.03]
["3700","005963","03","23","2011-01-31","A","0173880",0.00]
["3700","005963","03","23","2011-01-31","M","0173880",0.03]
["3700","005963","03","24","2011-01-31","A","0173880",0.00]
["3700","005963","03","24","2011-01-31","M","0173880",0.03]
["3700","005963","03","99","2011-01-31","C","0173880",2.12]
["3700","006075","02","99","2011-02-03","C","0173883",1510.60]
["3700","005469","07","02","2011-02-03","A","0173888",171.89]
["3700","005469","07","02","2011-02-03","M","0173888",0.00]
["3700","005469","07","99","2011-02-03","C","0173888",128.84]
["3700","003132","06","09","2011-02-03","A","0173889",125.72]
["3700","003132","06","09","2011-02-03","M","0173889",0.00]
["3700","003132","06","99","2011-02-03","C","0173889",30.55]
["3700","006247","01","02","2011-02-03","A","0173890",81.43]
["3700","006247","01","02","2011-02-03","M","0173890",0.00]
["3700","006247","01","99","2011-02-03","C","0173890",26.48]
["3700","005902","06","01","2011-02-03","A","0173891",60.51]
["3700","005902","06","01","2011-02-03","M","0173891",0.00]
["3700","005902","06","99","2011-02-03","C","0173891",13.69]
["3700","012444","04","05","2011-02-03","A","0173892",47.53]
["3700","012444","04","05","2011-02-03","M","0173892",0.00]
["3700","012444","04","99","2011-02-03","C","0173892",10.42]
["3700","006188","01","17","2011-02-03","A","0173893",22.05]
["3700","006188","01","17","2011-02-03","M","0173893",0.00]
["3700","006188","01","99","2011-02-03","C","0173893",2.53]
["3700","002277","10","18","2011-02-03","A","0173895",0.85]
["3700","002277","10","18","2011-02-03","M","0173895",0.00]
["3700","002277","10","99","2011-02-03","C","0173895",0.00]
["3700","001744","18","01","2011-02-04","A","0173932",500.00]
["3700","001744","18","01","2011-02-04","M","0173932",0.00]
["3700","001744","18","99","2011-02-04","C","0173932",78.81]
["3700","001654","16","19","2011-02-04","A","0173935",156.32]
["3700","001654","16","19","2011-02-04","M","0173935",0.00]
["3700","001654","16","99","2011-02-04","C","0173935",7.66]
["3700","115444","03","03","2011-02-04","A","0173936",107.57]
["3700","115444","03","03","2011-02-04","M","0173936",0.00]
["3700","115444","03","99","2011-02-04","C","0173936",50.01]
["3700","001632","17","15","2011-02-04","A","0173937",128.75]
["3700","001632","17","15","2011-02-04","M","0173937",0.00]
["3700","001632","17","99","2011-02-04","C","0173937",10.68]
["3700","006243","01","02","2011-02-04","A","0173940",57.38]
["3700","006243","01","02","2011-02-04","M","0173940",0.00]
["3700","006243","01","99","2011-02-04","C","0173940",60.44]
["3700","001603","10","11","2011-02-04","A","0173943",93.77]
["3700","001603","10","11","2011-02-04","M","0173943",0.00]
["3700","001603","10","99","2011-02-04","C","0173943",4.86]
["3700","006109","02","21","2011-02-04","A","0173944",93.13]
["3700","006109","02","21","2011-02-04","M","0173944",0.00]
["3700","006109","02","99","2011-02-04","C","0173944",5.21]
["3700","001987","28","10","2011-02-04","A","0173947",62.60]
["3700","001987","28","10","2011-02-04","M","0173947",0.00]
["3700","001987","28","99","2011-02-04","C","0173947",12.84]
["3700","005771","06","30","2011-02-04","A","0173948",62.89]
["3700","005771","06","30","2011-02-04","M","0173948",0.00]
["3700","005771","06","99","2011-02-04","C","0173948",5.22]
["3700","006039","03","06","2011-02-04","A","0173950",49.11]
["3700","006039","03","06","2011-02-04","M","0173950",0.00]
["3700","006039","03","99","2011-02-04","C","0173950",8.07]
["3700","002347","03","17","2011-02-04","A","0173955",30.47]
["3700","002347","03","17","2011-02-04","M","0173955",0.00]
["3700","002347","03","99","2011-02-04","C","0173955",0.72]
["3700","003518","13","20","2011-02-04","A","0173957",27.14]
["3700","003518","13","20","2011-02-04","M","0173957",0.00]
["3700","003518","13","99","2011-02-04","C","0173957",1.59]
["3700","002126","09","05","2011-02-04","A","0173960",15.96]
["3700","002126","09","05","2011-02-04","M","0173960",0.00]
["3700","002126","09","99","2011-02-04","C","0173960",5.01]
["3700","001950","17","00","2011-02-04","A","0173961",0.00]
["3700","001950","17","00","2011-02-04","M","0173961",0.00]
["3700","001950","17","99","2011-02-04","C","0173961",19.61]
["3700","001827","13","17","2011-02-04","A","0173962",6.78]
["3700","001827","13","17","2011-02-04","M","0173962",0.00]
["3700","001827","13","99","2011-02-04","C","0173962",2.46]
["3700","050029","06","15","2011-02-09","A","0173964",1.84]
["3700","050029","06","15","2011-02-09","M","0173964",0.01]
["3700","050029","06","16","2011-02-09","A","0173964",46.19]
["3700","050029","06","16","2011-02-09","M","0173964",0.09]
["3700","050029","06","99","2011-02-09","C","0173964",20.73]
["3700","001721","08","39","2011-01-12","A","0173965",93.53]
["3700","001721","08","39","2011-01-12","M","0173965",0.00]
["3700","001721","08","99","2011-01-12","C","0173965",27.17]
["3700","050029","06","15","2011-02-04","A","0173977",1.84]
["3700","050029","06","15","2011-02-04","M","0173977",0.00]
["3700","050029","06","16","2011-02-04","A","0173977",46.19]
["3700","050029","06","16","2011-02-04","M","0173977",0.02]
["3700","050029","06","99","2011-02-04","C","0173977",12.04]
["3700","003500","05","26","2011-02-05","A","0174004",35.28]
["3700","003500","05","26","2011-02-05","M","0174004",0.00]
["3700","003500","05","99","2011-02-05","C","0174004",2.51]
["3700","001632","17","15","2011-02-05","A","0174005",128.75]
["3700","001632","17","15","2011-02-05","M","0174005",0.04]
["3700","001632","17","99","2011-02-05","C","0174005",13.37]
["3700","003132","06","09","2011-02-05","A","0174006",125.72]
["3700","003132","06","09","2011-02-05","M","0174006",0.08]
["3700","003132","06","99","2011-02-05","C","0174006",34.98]
["3700","006235","01","02","2011-02-05","A","0174007",68.75]
["3700","006235","01","02","2011-02-05","M","0174007",0.05]
["3700","006235","01","99","2011-02-05","C","0174007",54.95]
["3700","092434","03","09","2011-02-05","A","0174008",94.29]
["3700","092434","03","09","2011-02-05","M","0174008",0.06]
["3700","092434","03","99","2011-02-05","C","0174008",16.30]
["3700","005902","06","01","2011-02-05","A","0174009",60.51]
["3700","005902","06","01","2011-02-05","M","0174009",0.04]
["3700","005902","06","99","2011-02-05","C","0174009",17.63]
["3700","006320","01","01","2011-02-05","A","0174010",35.48]
["3700","006320","01","01","2011-02-05","M","0174010",0.02]
["3700","006320","01","99","2011-02-05","C","0174010",17.63]
["3700","003148","05","99","2011-02-07","C","0174012",6.03]
["3700","002847","05","04","2011-02-05","A","0174014",1.98]
["3700","002847","05","04","2011-02-05","M","0174014",0.00]
["3700","002847","05","05","2011-02-05","A","0174014",0.00]
["3700","002847","05","05","2011-02-05","M","0174014",0.00]
["3700","002847","05","06","2011-02-05","A","0174014",0.00]
["3700","002847","05","06","2011-02-05","M","0174014",0.00]
["3700","002847","05","99","2011-02-05","C","0174014",0.02]
["3700","002847","05","99","2011-02-05","G","0174014",98.00]
["3700","002847","05","04","2011-02-05","A","0174016",9.55]
["3700","002847","05","04","2011-02-05","M","0174016",0.00]
["3700","002847","05","05","2011-02-05","A","0174016",77.32]
["3700","002847","05","05","2011-02-05","M","0174016",0.00]
["3700","002847","05","06","2011-02-05","A","0174016",3.11]
["3700","002847","05","06","2011-02-05","M","0174016",0.00]
["3700","002847","05","99","2011-02-05","C","0174016",0.02]
["3700","002847","05","99","2011-02-05","G","0174016",5.00]
["3700","002126","09","05","2011-02-05","A","0174022",15.96]
["3700","002126","09","05","2011-02-05","M","0174022",0.01]
["3700","002126","09","99","2011-02-05","C","0174022",5.74]
["3700","001654","16","19","2011-02-07","A","0174034",156.32]
["3700","001654","16","19","2011-02-07","M","0174034",0.16]
["3700","001654","16","99","2011-02-07","C","0174034",13.45]
["3700","001632","17","15","2011-02-07","A","0174035",128.75]
["3700","001632","17","15","2011-02-07","M","0174035",0.13]
["3700","001632","17","99","2011-02-07","C","0174035",18.75]
["3700","006320","01","01","2011-02-07","A","0174036",35.48]
["3700","006320","01","01","2011-02-07","M","0174036",0.05]
["3700","006320","01","99","2011-02-07","C","0174036",21.60]
["3700","002047","13","04","2011-02-07","A","0174037",521.28]
["3700","002047","13","04","2011-02-07","M","0174037",0.87]
["3700","002047","13","99","2011-02-07","C","0174037",113.30]
["3700","001922","09","10","2011-02-08","A","0174084",409.18]
["3700","001922","09","10","2011-02-08","M","0174084",0.00]
["3700","001922","09","99","2011-02-08","C","0174084",67.00]
["3700","001791","13","10","2011-02-08","A","0174085",273.75]
["3700","001791","13","10","2011-02-08","M","0174085",0.00]
["3700","001791","13","99","2011-02-08","C","0174085",21.59]
["3700","006164","01","10","2011-02-08","A","0174086",114.74]
["3700","006164","01","10","2011-02-08","M","0174086",0.00]
["3700","006164","01","99","2011-02-08","C","0174086",49.44]
["3700","006295","01","06","2011-02-08","A","0174087",37.97]
["3700","006295","01","06","2011-02-08","M","0174087",0.00]
["3700","006295","01","99","2011-02-08","C","0174087",11.19]
["3700","001989","09","01","2011-02-08","A","0174088",56.33]
["3700","001989","09","01","2011-02-08","M","0174088",0.02]
["3700","001989","09","99","2011-02-08","C","0174088",15.66]
["3700","001654","16","19","2011-02-08","A","0174089",156.32]
["3700","001654","16","19","2011-02-08","M","0174089",0.21]
["3700","001654","16","99","2011-02-08","C","0174089",15.39]
["3700","001632","17","15","2011-02-08","A","0174090",128.75]
["3700","001632","17","15","2011-02-08","M","0174090",0.17]
["3700","001632","17","99","2011-02-08","C","0174090",21.45]
["3700","012444","04","05","2011-02-08","A","0174091",47.53]
["3700","012444","04","05","2011-02-08","M","0174091",0.08]
["3700","012444","04","99","2011-02-08","C","0174091",17.01]
["3700","006320","01","01","2011-02-08","A","0174092",35.48]
["3700","006320","01","01","2011-02-08","M","0174092",0.06]
["3700","006320","01","99","2011-02-08","C","0174092",23.58]
["3700","001680","09","11","2011-02-09","A","0174123",117.90]
["3700","001680","09","11","2011-02-09","M","0174123",0.00]
["3700","001680","09","99","2011-02-09","C","0174123",54.62]
["3700","003221","09","07","2011-02-09","A","0174124",115.48]
["3700","003221","09","07","2011-02-09","M","0174124",0.00]
["3700","003221","09","99","2011-02-09","C","0174124",32.02]
["3700","006164","01","10","2011-02-09","A","0174126",114.74]
["3700","006164","01","10","2011-02-09","M","0174126",0.04]
["3700","006164","01","99","2011-02-09","C","0174126",53.61]
["3700","115444","03","03","2011-02-09","A","0174128",50.58]
["3700","115444","03","03","2011-02-09","M","0174128",0.08]
["3700","115444","03","99","2011-02-09","C","0174128",10.74]
["3700","012444","04","05","2011-02-09","A","0174129",47.53]
["3700","012444","04","05","2011-02-09","M","0174129",0.09]
["3700","012444","04","99","2011-02-09","C","0174129",18.34]
["3700","006320","01","01","2011-02-09","A","0174130",35.48]
["3700","006320","01","01","2011-02-09","M","0174130",0.07]
["3700","006320","01","99","2011-02-09","C","0174130",25.57]
["3700","002047","13","04","2011-02-09","A","0174131",521.28]
["3700","002047","13","04","2011-02-09","M","0174131",1.21]
["3700","002047","13","99","2011-02-09","C","0174131",119.16]
["3700","911444","02","01","2011-01-31","A","0174139",22.92]
["3700","911444","02","01","2011-01-31","M","0174139",0.00]
["3700","002125","04","08","2011-01-31","A","0174140",256.99]
["3700","002125","04","08","2011-01-31","M","0174140",5.17]
["3700","002125","04","09","2011-01-31","A","0174140",261.49]
["3700","002125","04","09","2011-01-31","M","0174140",2.53]
["3700","002125","04","99","2011-01-31","C","0174140",177.86]
["3700","003273","11","19","2011-01-31","A","0174147",9.81]
["3700","003273","11","19","2011-01-31","M","0174147",0.00]
["3700","003273","11","20","2011-01-31","A","0174147",44.48]
["3700","003273","11","20","2011-01-31","M","0174147",0.00]
["3700","901444","01","10","2011-01-31","A","0174150",205.59]
["3700","901444","01","10","2011-01-31","M","0174150",1.99]
["3700","901444","01","99","2011-01-31","C","0174150",46.59]
["3700","001275","13","08","2011-01-31","A","0174151",248.42]
["3700","001275","13","08","2011-01-31","M","0174151",0.00]
["3700","001275","13","09","2011-01-31","A","0174151",314.30]
["3700","001275","13","09","2011-01-31","M","0174151",0.00]
["3700","001275","13","10","2011-01-31","A","0174151",322.97]
["3700","001275","13","10","2011-01-31","M","0174151",0.00]
["3700","006051","01","10","2011-02-10","A","0174169",259.54]
["3700","006051","01","10","2011-02-10","M","0174169",0.69]
["3700","006051","01","99","2011-02-10","C","0174169",39.88]
["3700","005902","06","02","2011-02-10","A","0174172",61.34]
["3700","005902","06","02","2011-02-10","M","0174172",0.00]
["3700","005902","06","99","2011-02-10","C","0174172",5.49]
["3700","006164","01","10","2011-02-10","A","0174176",114.74]
["3700","006164","01","10","2011-02-10","M","0174176",0.08]
["3700","006164","01","99","2011-02-10","C","0174176",57.79]
["3700","006320","01","01","2011-02-10","A","0174177",35.48]
["3700","006320","01","01","2011-02-10","M","0174177",0.08]
["3700","006320","01","02","2011-02-10","A","0174177",35.96]
["3700","006320","01","02","2011-02-10","M","0174177",0.00]
["3700","006320","01","99","2011-02-10","C","0174177",27.57]
["3700","012444","04","05","2011-02-10","A","0174178",47.53]
["3700","012444","04","05","2011-02-10","M","0174178",0.11]
["3700","012444","04","99","2011-02-10","C","0174178",19.67]
["3700","002047","13","04","2011-02-10","A","0174179",521.28]
["3700","002047","13","04","2011-02-10","M","0174179",1.39]
["3700","002047","13","99","2011-02-10","C","0174179",122.10]
["3700","006109","02","99","2011-02-10","C","0174182",3.37]
["3700","006109","02","99","2011-02-10","C","0174183",3.37]
["3700","001930","18","01","2011-02-11","A","0174208",500.00]
["3700","001930","18","01","2011-02-11","M","0174208",0.00]
["3700","001930","18","99","2011-02-11","C","0174208",78.81]
["3700","001616","08","13","2011-02-11","A","0174209",381.46]
["3700","001616","08","13","2011-02-11","M","0174209",0.00]
["3700","001616","08","99","2011-02-11","C","0174209",77.34]
["3700","001414","17","02","2011-02-11","A","0174210",259.42]
["3700","001414","17","02","2011-02-11","M","0174210",0.00]
["3700","001414","17","99","2011-02-11","C","0174210",174.87]
["3700","005831","02","02","2011-02-11","A","0174212",163.42]
["3700","005831","02","02","2011-02-11","M","0174212",0.00]
["3700","005831","02","99","2011-02-11","C","0174212",131.56]
["3700","003421","10","01","2011-02-11","A","0174214",136.83]
["3700","003421","10","01","2011-02-11","M","0174214",0.00]
["3700","003421","10","99","2011-02-11","C","0174214",68.91]
["3700","002079","30","03","2011-02-11","A","0174215",161.30]
["3700","002079","30","03","2011-02-11","M","0174215",0.00]
["3700","002079","30","99","2011-02-11","C","0174215",36.15]
["3700","001654","16","20","2011-02-11","A","0174217",160.78]
["3700","001654","16","20","2011-02-11","M","0174217",0.00]
["3700","001654","16","99","2011-02-11","C","0174217",4.83]
["3700","001632","17","16","2011-02-11","A","0174220",130.51]
["3700","001632","17","16","2011-02-11","M","0174220",0.00]
["3700","001632","17","99","2011-02-11","C","0174220",4.83]
["3700","006020","05","04","2011-02-11","A","0174226",68.36]
["3700","006020","05","04","2011-02-11","M","0174226",0.00]
["3700","006020","05","99","2011-02-11","C","0174226",27.97]
["3700","006040","03","04","2011-02-11","A","0174227",65.84]
["3700","006040","03","04","2011-02-11","M","0174227",0.00]
["3700","006040","03","99","2011-02-11","C","0174227",21.87]
["3700","001892","18","01","2011-02-11","A","0174229",53.22]
["3700","001892","18","01","2011-02-11","M","0174229",0.00]
["3700","001892","18","99","2011-02-11","C","0174229",20.53]
["3700","002749","08","03","2011-02-11","A","0174234",39.49]
["3700","002749","08","03","2011-02-11","M","0174234",0.00]
["3700","002749","08","99","2011-02-11","C","0174234",11.62]
["3700","006015","02","05","2011-02-11","A","0174237",17.05]
["3700","006015","02","05","2011-02-11","M","0174237",0.00]
["3700","006015","02","99","2011-02-11","C","0174237",28.89]
["3700","006257","01","08","2011-02-11","A","0174244",31.22]
["3700","006257","01","08","2011-02-11","M","0174244",0.07]
["3700","006257","01","09","2011-02-11","A","0174244",31.64]
["3700","006257","01","09","2011-02-11","M","0174244",0.00]
["3700","006257","01","99","2011-02-11","C","0174244",16.35]
["3700","001630","03","02","2011-02-11","A","0174249",0.98]
["3700","001630","03","02","2011-02-11","M","0174249",0.00]
["3700","001630","03","03","2011-02-11","A","0174249",0.00]
["3700","001630","03","03","2011-02-11","M","0174249",0.00]
["3700","001630","03","04","2011-02-11","A","0174249",0.00]
["3700","001630","03","04","2011-02-11","M","0174249",0.00]
["3700","001630","03","05","2011-02-11","A","0174249",0.00]
["3700","001630","03","05","2011-02-11","M","0174249",0.00]
["3700","001630","03","06","2011-02-11","A","0174249",0.00]
["3700","001630","03","06","2011-02-11","M","0174249",0.00]
["3700","001630","03","99","2011-02-11","C","0174249",0.02]
["3700","001630","03","99","2011-02-11","G","0174249",9.00]
["3700","001879","09","03","2011-02-11","A","0174265",140.64]
["3700","001879","09","03","2011-02-11","M","0174265",0.00]
["3700","001879","09","99","2011-02-11","C","0174265",69.36]
["3700","002346","12","01","2011-02-12","A","0174273",29.94]
["3700","002346","12","01","2011-02-12","M","0174273",0.00]
["3700","002346","12","99","2011-02-12","C","0174273",27.57]
["3700","003500","05","27","2011-02-12","A","0174274",35.76]
["3700","003500","05","27","2011-02-12","M","0174274",0.00]
["3700","003500","05","99","2011-02-12","C","0174274",2.17]
["3700","006020","05","04","2011-02-12","A","0174276",68.36]
["3700","006020","05","04","2011-02-12","M","0174276",0.02]
["3700","006020","05","99","2011-02-12","C","0174276",30.55]
["3700","001314","13","08","2011-02-14","A","0174287",111.44]
["3700","001314","13","08","2011-02-14","M","0174287",0.00]
["3700","001314","13","99","2011-02-14","C","0174287",52.67]
["3700","001989","09","02","2011-02-14","A","0174289",57.10]
["3700","001989","09","02","2011-02-14","M","0174289",0.00]
["3700","001989","09","99","2011-02-14","C","0174289",11.06]
["3700","001314","13","08","2011-02-14","A","0174290",111.44]
["3700","001314","13","08","2011-02-14","M","0174290",0.00]
["3700","001314","13","99","2011-02-14","C","0174290",52.67]
["3700","992441","02","02","2011-02-14","A","0174291",77.48]
["3700","992441","02","02","2011-02-14","M","0174291",0.03]
["3700","992441","02","99","2011-02-14","C","0174291",26.01]
["3700","002346","12","01","2011-02-14","A","0174292",29.94]
["3700","002346","12","01","2011-02-14","M","0174292",0.02]
["3700","002346","12","99","2011-02-14","C","0174292",31.56]
["3700","003251","05","01","2011-02-14","A","0174305",4200.00]
["3700","003251","05","01","2011-02-14","M","0174305",12.56]
["3700","003251","05","99","2011-02-14","C","0174305",598.06]
["3700","001678","10","06","2011-02-15","A","0174336",70.98]
["3700","001678","10","06","2011-02-15","M","0174336",0.02]
["3700","001678","10","99","2011-02-15","C","0174336",41.20]
["3700","001616","08","13","2011-02-15","A","0174340",381.46]
["3700","001616","08","13","2011-02-15","M","0174340",0.51]
["3700","001616","08","99","2011-02-15","C","0174340",94.84]
["3700","002713","15","01","2011-02-16","A","0174353",500.00]
["3700","002713","15","01","2011-02-16","M","0174353",0.00]
["3700","002713","15","99","2011-02-16","C","0174353",78.81]
["3700","002346","12","01","2011-02-16","A","0174356",29.94]
["3700","002346","12","01","2011-02-16","M","0174356",0.04]
["3700","002346","12","99","2011-02-16","C","0174356",35.58]
["3700","006020","05","04","2011-02-16","A","0174358",68.36]
["3700","006020","05","04","2011-02-16","M","0174358",0.11]
["3700","006020","05","99","2011-02-16","C","0174358",40.89]
["3700","005058","02","12","2011-02-16","A","0174367",1.99]
["3700","005058","02","12","2011-02-16","M","0174367",0.00]
["3700","005058","02","99","2011-02-16","C","0174367",0.01]
["3700","005058","02","99","2011-02-16","G","0174367",136.00]
["3700","003132","06","10","2011-02-17","A","0174374",129.19]
["3700","003132","06","10","2011-02-17","M","0174374",0.00]
["3700","003132","06","99","2011-02-17","C","0174374",23.17]
["3700","005902","06","03","2011-02-17","A","0174375",62.18]
["3700","005902","06","03","2011-02-17","M","0174375",0.00]
["3700","005902","06","99","2011-02-17","C","0174375",3.42]
["3700","142844","02","20","2011-02-17","A","0174377",45.94]
["3700","142844","02","20","2011-02-17","M","0174377",0.00]
["3700","142844","02","99","2011-02-17","C","0174377",3.23]
["3700","006320","01","03","2011-02-17","A","0174378",36.46]
["3700","006320","01","03","2011-02-17","M","0174378",0.00]
["3700","006320","01","99","2011-02-17","C","0174378",5.43]
["3700","006345","01","01","2011-02-17","A","0174379",28.38]
["3700","006345","01","01","2011-02-17","M","0174379",0.00]
["3700","006345","01","99","2011-02-17","C","0174379",10.95]
["3700","002713","15","01","2011-02-17","A","0174381",500.00]
["3700","002713","15","01","2011-02-17","M","0174381",0.17]
["3700","002713","15","99","2011-02-17","C","0174381",79.75]
["3700","214003","02","05","2011-02-18","A","0174398",158.82]
["3700","214003","02","05","2011-02-18","M","0174398",0.00]
["3700","214003","02","99","2011-02-18","C","0174398",76.65]
["3700","021433","03","04","2011-02-18","A","0174400",118.67]
["3700","021433","03","04","2011-02-18","M","0174400",0.00]
["3700","021433","03","99","2011-02-18","C","0174400",81.05]
["3700","002474","14","20","2011-02-18","A","0174401",140.30]
["3700","002474","14","20","2011-02-18","M","0174401",0.00]
["3700","002474","14","99","2011-02-18","C","0174401",29.96]
["3700","001632","17","17","2011-02-18","A","0174402",132.30]
["3700","001632","17","17","2011-02-18","M","0174402",0.00]
["3700","001632","17","99","2011-02-18","C","0174402",13.02]
["3700","001950","17","01","2011-02-18","A","0174405",79.86]
["3700","001950","17","01","2011-02-18","M","0174405",0.00]
["3700","001950","17","99","2011-02-18","C","0174405",46.06]
["3700","005700","03","08","2011-02-18","A","0174407",89.41]
["3700","005700","03","08","2011-02-18","M","0174407",0.00]
["3700","005700","03","99","2011-02-18","C","0174407",14.16]
["3700","005935","04","07","2011-02-18","A","0174409",47.94]
["3700","005935","04","07","2011-02-18","M","0174409",0.00]
["3700","005935","04","99","2011-02-18","C","0174409",38.08]
["3700","001892","18","02","2011-02-18","A","0174411",53.95]
["3700","001892","18","02","2011-02-18","M","0174411",0.00]
["3700","001892","18","99","2011-02-18","C","0174411",19.80]
["3700","006039","03","07","2011-02-18","A","0174414",50.46]
["3700","006039","03","07","2011-02-18","M","0174414",0.00]
["3700","006039","03","99","2011-02-18","C","0174414",7.01]
["3700","001794","11","12","2011-02-18","A","0174418",28.91]
["3700","001794","11","12","2011-02-18","M","0174418",0.00]
["3700","001794","11","99","2011-02-18","C","0174418",4.61]
["3700","002643","17","09","2011-02-18","A","0174420",24.81]
["3700","002643","17","09","2011-02-18","M","0174420",0.00]
["3700","002643","17","99","2011-02-18","C","0174420",2.99]
["3700","001827","13","19","2011-02-18","A","0174423",8.95]
["3700","001827","13","19","2011-02-18","M","0174423",0.00]
["3700","001827","13","99","2011-02-18","C","0174423",0.63]
["3700","005344","13","05","2011-02-18","A","0174424",176.59]
["3700","005344","13","05","2011-02-18","M","0174424",0.06]
["3700","005344","13","99","2011-02-18","C","0174424",89.81]
["3700","005902","06","03","2011-02-18","A","0174426",62.18]
["3700","005902","06","03","2011-02-18","M","0174426",0.02]
["3700","005902","06","99","2011-02-18","C","0174426",5.13]
["3700","005697","03","14","2011-02-18","A","0174429",107.70]
["3700","005697","03","14","2011-02-18","M","0174429",0.14]
["3700","005697","03","99","2011-02-18","C","0174429",12.91]
["3700","001989","09","02","2011-02-18","A","0174430",57.10]
["3700","001989","09","02","2011-02-18","M","0174430",0.08]
["3700","001989","09","99","2011-02-18","C","0174430",18.51]
["3700","003247","05","01","2011-02-18","A","0174436",5775.00]
["3700","003247","05","01","2011-02-18","M","0174436",24.95]
["3700","003247","05","99","2011-02-18","C","0174436",840.46]
["3700","201133","04","99","2011-02-18","C","0174456",85.89]
["3700","005934","02","06","2011-02-19","A","0174464",122.57]
["3700","005934","02","06","2011-02-19","M","0174464",0.00]
["3700","005934","02","99","2011-02-19","C","0174464",80.99]
["3700","001791","13","11","2011-02-22","A","0174517",281.30]
["3700","001791","13","11","2011-02-22","M","0174517",0.00]
["3700","001791","13","99","2011-02-22","C","0174517",14.59]
["3700","006164","01","11","2011-02-22","A","0174519",117.90]
["3700","006164","01","11","2011-02-22","M","0174519",0.00]
["3700","006164","01","99","2011-02-22","C","0174519",46.73]
["3700","002713","16","01","2011-02-22","A","0174520",97.12]
["3700","002713","16","01","2011-02-22","M","0174520",0.03]
["3700","002713","16","99","2011-02-22","C","0174520",84.14]
["3700","006291","01","02","2011-02-22","A","0174521",102.14]
["3700","006291","01","02","2011-02-22","M","0174521",0.03]
["3700","006291","01","99","2011-02-22","C","0174521",66.34]
["3700","001632","17","17","2011-02-22","A","0174522",132.30]
["3700","001632","17","17","2011-02-22","M","0174522",0.18]
["3700","001632","17","99","2011-02-22","C","0174522",21.78]
["3700","092434","03","10","2011-02-22","A","0174523",96.89]
["3700","092434","03","10","2011-02-22","M","0174523",0.16]
["3700","092434","03","99","2011-02-22","C","0174523",21.79]
["3700","006320","01","03","2011-02-22","A","0174525",36.46]
["3700","006320","01","03","2011-02-22","M","0174525",0.06]
["3700","006320","01","99","2011-02-22","C","0174525",14.54]
["3700","001989","09","02","2011-02-22","A","0174526",57.10]
["3700","001989","09","02","2011-02-22","M","0174526",0.15]
["3700","001989","09","03","2011-02-22","A","0174526",57.88]
["3700","001989","09","03","2011-02-22","M","0174526",0.02]
["3700","001989","09","99","2011-02-22","C","0174526",26.01]
["3700","001680","09","12","2011-02-23","A","0174545",121.15]
["3700","001680","09","12","2011-02-23","M","0174545",0.00]
["3700","001680","09","99","2011-02-23","C","0174545",25.51]
["3700","001791","13","11","2011-02-23","A","0174547",281.30]
["3700","001791","13","11","2011-02-23","M","0174547",0.09]
["3700","001791","13","99","2011-02-23","C","0174547",15.72]
["3700","006164","01","11","2011-02-23","A","0174548",117.90]
["3700","006164","01","11","2011-02-23","M","0174548",0.04]
["3700","006164","01","99","2011-02-23","C","0174548",50.67]
["3700","001448","16","11","2011-02-23","A","0174550",73.16]
["3700","001448","16","11","2011-02-23","M","0174550",0.02]
["3700","001448","16","99","2011-02-23","C","0174550",3.34]
["3700","006123","02","01","2011-02-23","A","0174551",77.70]
["3700","006123","02","01","2011-02-23","M","0174551",0.08]
["3700","006123","02","99","2011-02-23","C","0174551",71.63]
["3700","003500","05","28","2011-02-23","A","0174552",36.25]
["3700","003500","05","28","2011-02-23","M","0174552",0.05]
["3700","003500","05","99","2011-02-23","C","0174552",3.29]
["3700","001632","17","17","2011-02-23","A","0174553",132.30]
["3700","001632","17","17","2011-02-23","M","0174553",0.22]
["3700","001632","17","99","2011-02-23","C","0174553",23.98]
["3700","091100","04","01","2011-02-23","A","0174558",40.42]
["3700","091100","04","01","2011-02-23","M","0174558",0.01]
["3700","091100","04","99","2011-02-23","C","0174558",29.56]
["3700","002713","16","01","2011-02-24","A","0174588",97.12]
["3700","002713","16","01","2011-02-24","M","0174588",0.10]
["3700","002713","16","99","2011-02-24","C","0174588",89.54]
["3700","006291","01","02","2011-02-24","A","0174589",102.14]
["3700","006291","01","02","2011-02-24","M","0174589",0.10]
["3700","006291","01","99","2011-02-24","C","0174589",71.37]
["3700","006123","02","01","2011-02-24","A","0174590",77.70]
["3700","006123","02","01","2011-02-24","M","0174590",0.10]
["3700","006123","02","99","2011-02-24","C","0174590",73.80]
["3700","001632","17","17","2011-02-24","A","0174591",132.30]
["3700","001632","17","17","2011-02-24","M","0174591",0.26]
["3700","001632","17","99","2011-02-24","C","0174591",26.19]
["3700","006320","01","03","2011-02-24","A","0174592",36.46]
["3700","006320","01","03","2011-02-24","M","0174592",0.08]
["3700","006320","01","04","2011-02-24","A","0174592",36.96]
["3700","006320","01","04","2011-02-24","M","0174592",0.00]
["3700","006320","01","99","2011-02-24","C","0174592",18.21]
["3700","001989","09","02","2011-02-24","A","0174593",57.10]
["3700","001989","09","02","2011-02-24","M","0174593",0.19]
["3700","001989","09","03","2011-02-24","A","0174593",57.88]
["3700","001989","09","03","2011-02-24","M","0174593",0.06]
["3700","001989","09","99","2011-02-24","C","0174593",29.79]
["3700","002276","13","05","2011-02-25","A","0174611",295.05]
["3700","002276","13","05","2011-02-25","M","0174611",0.00]
["3700","002276","13","99","2011-02-25","C","0174611",52.29]
["3700","003421","10","02","2011-02-25","A","0174612",140.60]
["3700","003421","10","02","2011-02-25","M","0174612",0.00]
["3700","003421","10","99","2011-02-25","C","0174612",46.35]
["3700","002474","14","21","2011-02-25","A","0174613",141.90]
["3700","002474","14","21","2011-02-25","M","0174613",0.00]
["3700","002474","14","99","2011-02-25","C","0174613",28.35]
["3700","003408","04","24","2011-02-25","A","0174614",160.43]
["3700","003408","04","24","2011-02-25","M","0174614",0.00]
["3700","003408","04","99","2011-02-25","C","0174614",3.69]
["3700","002468","09","26","2011-02-25","A","0174617",106.45]
["3700","002468","09","26","2011-02-25","M","0174617",0.00]
["3700","002468","09","99","2011-02-25","C","0174617",24.08]
["3700","002565","12","21","2011-02-25","A","0174618",85.36]
["3700","002565","12","21","2011-02-25","M","0174618",0.00]
["3700","002565","12","99","2011-02-25","C","0174618",20.74]
["3700","002168","06","28","2011-02-25","A","0174619",90.63]
["3700","002168","06","28","2011-02-25","M","0174619",0.00]
["3700","002168","06","99","2011-02-25","C","0174619",6.38]
["3700","006040","03","05","2011-02-25","A","0174620",67.66]
["3700","006040","03","05","2011-02-25","M","0174620",0.00]
["3700","006040","03","99","2011-02-25","C","0174620",26.11]
["3700","006020","05","05","2011-02-25","A","0174622",73.01]
["3700","006020","05","05","2011-02-25","M","0174622",0.00]
["3700","006020","05","99","2011-02-25","C","0174622",7.17]
["3700","001892","18","03","2011-02-25","A","0174623",54.68]
["3700","001892","18","03","2011-02-25","M","0174623",0.00]
["3700","001892","18","99","2011-02-25","C","0174623",19.07]
["3700","001987","28","13","2011-02-25","A","0174627",64.78]
["3700","001987","28","13","2011-02-25","M","0174627",0.00]
["3700","001987","28","99","2011-02-25","C","0174627",2.89]
["3700","006074","02","24","2011-02-25","A","0174629",48.50]
["3700","006074","02","24","2011-02-25","M","0174629",0.00]
["3700","006074","02","99","2011-02-25","C","0174629",0.66]
["3700","006340","01","01","2011-02-25","A","0174631",26.87]
["3700","006340","01","01","2011-02-25","M","0174631",0.00]
["3700","006340","01","99","2011-02-25","C","0174631",6.87]
["3700","001631","15","21","2011-02-25","A","0174632",27.45]
["3700","001631","15","21","2011-02-25","M","0174632",0.00]
["3700","001631","15","99","2011-02-25","C","0174632",1.28]
["3700","002643","17","10","2011-02-25","A","0174633",25.10]
["3700","002643","17","10","2011-02-25","M","0174633",0.00]
["3700","002643","17","99","2011-02-25","C","0174633",1.16]
["3700","002126","09","08","2011-02-25","A","0174634",16.51]
["3700","002126","09","08","2011-02-25","M","0174634",0.00]
["3700","002126","09","99","2011-02-25","C","0174634",4.46]
["3700","005902","06","04","2011-02-25","A","0174636",63.03]
["3700","005902","06","04","2011-02-25","M","0174636",0.02]
["3700","005902","06","99","2011-02-25","C","0174636",4.77]
["3700","006345","01","02","2011-02-25","A","0174637",28.77]
["3700","006345","01","02","2011-02-25","M","0174637",0.01]
["3700","006345","01","99","2011-02-25","C","0174637",12.08]
["3700","001448","16","11","2011-02-25","A","0174638",73.16]
["3700","001448","16","11","2011-02-25","M","0174638",0.07]
["3700","001448","16","99","2011-02-25","C","0174638",3.59]
["3700","003518","14","01","2011-02-25","A","0174639",300.00]
["3700","003518","14","01","2011-02-25","M","0174639",0.40]
["3700","003518","14","99","2011-02-25","C","0174639",49.55]
["3700","002713","16","01","2011-02-25","A","0174640",97.12]
["3700","002713","16","01","2011-02-25","M","0174640",0.13]
["3700","002713","16","99","2011-02-25","C","0174640",92.25]
["3700","006291","01","02","2011-02-25","A","0174641",102.14]
["3700","006291","01","02","2011-02-25","M","0174641",0.14]
["3700","006291","01","99","2011-02-25","C","0174641",73.89]
["3700","006320","01","03","2011-02-25","A","0174643",36.46]
["3700","006320","01","03","2011-02-25","M","0174643",0.10]
["3700","006320","01","04","2011-02-25","A","0174643",36.96]
["3700","006320","01","04","2011-02-25","M","0174643",0.01]
["3700","006320","01","99","2011-02-25","C","0174643",20.05]
["3700","001989","09","02","2011-02-25","A","0174644",57.10]
["3700","001989","09","02","2011-02-25","M","0174644",0.21]
["3700","001989","09","03","2011-02-25","A","0174644",57.88]
["3700","001989","09","03","2011-02-25","M","0174644",0.08]
["3700","001989","09","99","2011-02-25","C","0174644",31.68]
["3700","005697","03","14","2011-02-25","A","0174645",107.70]
["3700","005697","03","14","2011-02-25","M","0174645",0.39]
["3700","005697","03","99","2011-02-25","C","0174645",15.58]
["3700","002749","08","03","2011-02-25","A","0174646",39.49]
["3700","002749","08","03","2011-02-25","M","0174646",0.18]
["3700","002749","08","04","2011-02-25","A","0174646",40.39]
["3700","002749","08","04","2011-02-25","M","0174646",0.00]
["3700","002749","08","99","2011-02-25","C","0174646",26.71]
["3700","005771","06","33","2011-02-25","A","0174648",65.07]
["3700","005771","06","33","2011-02-25","M","0174648",0.00]
["3700","005771","06","99","2011-02-25","C","0174648",3.03]
["3700","006257","01","10","2011-02-25","A","0174649",32.08]
["3700","006257","01","10","2011-02-25","M","0174649",0.07]
["3700","006257","01","11","2011-02-25","A","0174649",32.52]
["3700","006257","01","11","2011-02-25","M","0174649",0.00]
["3700","006257","01","99","2011-02-25","C","0174649",11.45]
["3700","002276","13","05","2011-02-26","A","0174674",295.05]
["3700","002276","13","05","2011-02-26","M","0174674",0.10]
["3700","002276","13","99","2011-02-26","C","0174674",56.08]
["3700","003421","10","02","2011-02-26","A","0174675",140.60]
["3700","003421","10","02","2011-02-26","M","0174675",0.05]
["3700","003421","10","99","2011-02-26","C","0174675",51.03]
["3700","003421","10","02","2011-02-26","A","0174676",140.60]
["3700","003421","10","02","2011-02-26","M","0174676",0.05]
["3700","003421","10","99","2011-02-26","C","0174676",51.03]
["3700","002468","09","26","2011-02-26","A","0174677",106.45]
["3700","002468","09","26","2011-02-26","M","0174677",0.04]
["3700","002468","09","99","2011-02-26","C","0174677",27.55]
["3700","005902","06","04","2011-02-26","A","0174680",63.03]
["3700","005902","06","04","2011-02-26","M","0174680",0.04]
["3700","005902","06","99","2011-02-26","C","0174680",6.36]
["3700","006258","01","08","2011-02-28","A","0174690",24.78]
["3700","006258","01","08","2011-02-28","M","0174690",0.21]
["3700","006258","01","09","2011-02-28","A","0174690",25.12]
["3700","006258","01","09","2011-02-28","M","0174690",0.15]
["3700","006258","01","10","2011-02-28","A","0174690",25.47]
["3700","006258","01","10","2011-02-28","M","0174690",0.09]
["3700","006258","01","11","2011-02-28","A","0174690",25.81]
["3700","006258","01","11","2011-02-28","M","0174690",0.03]
["3700","006258","01","99","2011-02-28","C","0174690",13.17]
["3700","002346","12","02","2011-02-28","A","0174701",30.77]
["3700","002346","12","02","2011-02-28","M","0174701",0.02]
["3700","002346","12","99","2011-02-28","C","0174701",22.88]
["3700","003500","05","29","2011-02-28","A","0174702",36.75]
["3700","003500","05","29","2011-02-28","M","0174702",0.02]
["3700","003500","05","99","2011-02-28","C","0174702",1.46]
["3700","002276","13","05","2011-02-28","A","0174703",295.05]
["3700","002276","13","05","2011-02-28","M","0174703",0.29]
["3700","002276","13","99","2011-02-28","C","0174703",63.68]
["3700","003421","10","02","2011-02-28","A","0174704",140.60]
["3700","003421","10","02","2011-02-28","M","0174704",0.14]
["3700","003421","10","99","2011-02-28","C","0174704",60.43]
["3700","006020","05","05","2011-02-28","A","0174706",73.01]
["3700","006020","05","05","2011-02-28","M","0174706",0.07]
["3700","006020","05","99","2011-02-28","C","0174706",14.38]
["3700","005902","06","04","2011-02-28","A","0174707",63.03]
["3700","005902","06","04","2011-02-28","M","0174707",0.08]
["3700","005902","06","99","2011-02-28","C","0174707",9.56]
["3700","006291","01","02","2011-02-28","A","0174708",102.14]
["3700","006291","01","02","2011-02-28","M","0174708",0.24]
["3700","006291","01","99","2011-02-28","C","0174708",81.48]
["3700","006065","03","01","2011-02-28","A","0174709",647.48]
["3700","006065","03","01","2011-02-28","M","0174709",1.72]
["3700","006065","03","99","2011-02-28","C","0174709",687.56]
["3700","006123","02","01","2011-02-28","A","0174710",77.70]
["3700","006123","02","01","2011-02-28","M","0174710",0.21]
["3700","006123","02","99","2011-02-28","C","0174710",82.51]
["3700","006320","01","03","2011-02-28","A","0174711",36.46]
["3700","006320","01","03","2011-02-28","M","0174711",0.13]
["3700","006320","01","04","2011-02-28","A","0174711",36.96]
["3700","006320","01","04","2011-02-28","M","0174711",0.05]
["3700","006320","01","99","2011-02-28","C","0174711",25.60]
["3700","001989","09","02","2011-02-28","A","0174712",57.10]
["3700","001989","09","02","2011-02-28","M","0174712",0.27]
["3700","001989","09","03","2011-02-28","A","0174712",57.88]
["3700","001989","09","03","2011-02-28","M","0174712",0.13]
["3700","001989","09","04","2011-02-28","A","0174712",58.68]
["3700","001989","09","04","2011-02-28","M","0174712",0.00]
["3700","001989","09","99","2011-02-28","C","0174712",37.38]
["3700","RK1519","05","12","2011-02-28","A","0174714",26.38]
["3700","RK1519","05","12","2011-02-28","M","0174714",0.00]
["3700","RK1519","05","99","2011-02-28","C","0174714",0.00]
["3700","RK1519","05","99","2011-02-28","G","0174714",2.00]
["3700","001314","13","09","2011-02-28","A","0174729",114.00]
["3700","001314","13","09","2011-02-28","M","0174729",0.00]
["3700","001314","13","99","2011-02-28","C","0174729",35.67]
["3700","002346","12","02","2011-02-28","A","0174730",30.77]
["3700","002346","12","02","2011-02-28","M","0174730",0.02]
["3700","002346","12","99","2011-02-28","C","0174730",22.88]
["3700","003500","05","29","2011-02-28","A","0174731",36.75]
["3700","003500","05","29","2011-02-28","M","0174731",0.02]
["3700","003500","05","99","2011-02-28","C","0174731",1.46]
["3700","003421","10","02","2011-02-28","A","0174733",140.60]
["3700","003421","10","02","2011-02-28","M","0174733",0.14]
["3700","003421","10","99","2011-02-28","C","0174733",60.43]
["3700","006020","05","05","2011-02-28","A","0174734",73.01]
["3700","006020","05","05","2011-02-28","M","0174734",0.07]
["3700","006020","05","99","2011-02-28","C","0174734",14.38]
["3700","001987","28","13","2011-02-28","A","0174735",64.78]
["3700","001987","28","13","2011-02-28","M","0174735",0.06]
["3700","001987","28","99","2011-02-28","C","0174735",11.60]
["3700","001744","19","03","2011-02-28","A","0174737",63.24]
["3700","001744","19","03","2011-02-28","M","0174737",0.13]
["3700","001744","19","99","2011-02-28","C","0174737",51.78]
["3700","006291","01","02","2011-02-28","A","0174738",102.14]
["3700","006291","01","02","2011-02-28","M","0174738",0.24]
["3700","006291","01","99","2011-02-28","C","0174738",81.48]
["3700","006065","03","01","2011-02-28","A","0174739",647.48]
["3700","006065","03","01","2011-02-28","M","0174739",1.72]
["3700","006065","03","99","2011-02-28","C","0174739",687.56]
["3700","006123","02","01","2011-02-28","A","0174740",77.70]
["3700","006123","02","01","2011-02-28","M","0174740",0.21]
["3700","006123","02","99","2011-02-28","C","0174740",82.51]
["3700","092434","03","10","2011-02-28","A","0174741",96.89]
["3700","092434","03","10","2011-02-28","M","0174741",0.35]
["3700","092434","03","99","2011-02-28","C","0174741",30.68]
["3700","006320","01","03","2011-02-28","A","0174742",36.46]
["3700","006320","01","03","2011-02-28","M","0174742",0.13]
["3700","006320","01","04","2011-02-28","A","0174742",36.96]
["3700","006320","01","04","2011-02-28","M","0174742",0.05]
["3700","006320","01","99","2011-02-28","C","0174742",25.60]
["3700","001275","13","11","2011-02-28","A","0174744",331.87]
["3700","001275","13","11","2011-02-28","M","0174744",1.88]
["3700","001275","13","12","2011-02-28","A","0174744",341.02]
["3700","001275","13","12","2011-02-28","M","0174744",0.34]
["3700","001275","13","99","2011-02-28","C","0174744",119.25]
["3700","005697","03","14","2011-02-28","A","0174745",107.70]
["3700","005697","03","14","2011-02-28","M","0174745",0.50]
["3700","005697","03","99","2011-02-28","C","0174745",16.74]
["3700","002749","08","04","2011-02-28","A","0174748",40.13]
["3700","002749","08","04","2011-02-28","M","0174748",0.00]
["3700","001631","15","21","2011-02-28","A","0174750",27.45]
["3700","001631","15","21","2011-02-28","M","0174750",0.03]
["3700","001631","15","99","2011-02-28","C","0174750",1.83]
["3700","003518","14","01","2011-02-28","A","0174755",300.00]
["3700","003518","14","01","2011-02-28","M","0174755",0.70]
["3700","003518","14","99","2011-02-28","C","0174755",51.26]
["3700","902059","01","06","2011-02-25","A","0174760",149.47]
["3700","902059","01","06","2011-02-25","M","0174760",8.23]
["3700","902059","01","07","2011-02-25","A","0174760",0.00]
["3700","902059","01","07","2011-02-25","M","0174760",5.94]
["3700","902059","01","08","2011-02-25","A","0174760",0.00]
["3700","902059","01","08","2011-02-25","M","0174760",3.62]
["3700","902059","01","09","2011-02-25","A","0174760",0.00]
["3700","902059","01","09","2011-02-25","M","0174760",1.27]
["3700","902059","01","99","2011-02-25","C","0174760",81.47]
["3700","006295","01","06","2011-02-28","A","0174772",11.40]
["3700","006295","01","06","2011-02-28","M","0174772",0.05]
["3700","006295","01","07","2011-02-28","A","0174772",38.49]
["3700","006295","01","07","2011-02-28","M","0174772",0.17]
["3700","006295","01","08","2011-02-28","A","0174772",27.99]
["3700","006295","01","08","2011-02-28","M","0174772",0.08]
["3700","006295","01","99","2011-02-28","C","0174772",20.23]
["3700","002047","13","05","2011-03-02","A","0174779",574.25]
["3700","002047","13","05","2011-03-02","M","0174779",0.00]
["3700","002047","13","99","2011-03-02","C","0174779",13.33]
["3700","003221","09","10","2011-03-02","A","0174780",120.29]
["3700","003221","09","10","2011-03-02","M","0174780",0.00]
["3700","003221","09","99","2011-03-02","C","0174780",27.21]
["3700","003076","09","04","2011-03-02","A","0174782",97.43]
["3700","003076","09","04","2011-03-02","M","0174782",0.03]
["3700","003076","09","99","2011-03-02","C","0174782",29.45]
["3700","001314","13","09","2011-02-28","A","0174783",114.00]
["3700","001314","13","09","2011-02-28","M","0174783",0.00]
["3700","001314","13","99","2011-02-28","C","0174783",35.67]
["3700","002346","12","02","2011-02-28","A","0174784",30.77]
["3700","002346","12","02","2011-02-28","M","0174784",0.02]
["3700","002346","12","99","2011-02-28","C","0174784",22.88]
["3700","003500","05","29","2011-02-28","A","0174785",36.75]
["3700","003500","05","29","2011-02-28","M","0174785",0.02]
["3700","003500","05","99","2011-02-28","C","0174785",1.46]
["3700","006020","05","05","2011-02-28","A","0174786",73.01]
["3700","006020","05","05","2011-02-28","M","0174786",0.07]
["3700","006020","05","99","2011-02-28","C","0174786",14.38]
["3700","002713","16","01","2011-02-28","A","0174787",97.12]
["3700","002713","16","01","2011-02-28","M","0174787",0.23]
["3700","002713","16","99","2011-02-28","C","0174787",100.41]
["3700","006291","01","02","2011-02-28","A","0174788",102.14]
["3700","006291","01","02","2011-02-28","M","0174788",0.24]
["3700","006291","01","99","2011-02-28","C","0174788",81.48]
["3700","006123","02","01","2011-02-28","A","0174789",77.70]
["3700","006123","02","01","2011-02-28","M","0174789",0.21]
["3700","006123","02","99","2011-02-28","C","0174789",82.51]
["3700","006320","01","03","2011-02-28","A","0174790",36.46]
["3700","006320","01","03","2011-02-28","M","0174790",0.13]
["3700","006320","01","04","2011-02-28","A","0174790",36.96]
["3700","006320","01","04","2011-02-28","M","0174790",0.05]
["3700","006320","01","99","2011-02-28","C","0174790",25.60]
["3700","005694","02","17","2011-03-02","A","0174806",330.39]
["3700","005694","02","17","2011-03-02","M","0174806",0.00]
["3700","005694","02","99","2011-03-02","C","0174806",31.82]
["3700","006241","01","03","2011-03-03","A","0174819",359.80]
["3700","006241","01","03","2011-03-03","M","0174819",0.00]
["3700","006241","01","99","2011-03-03","C","0174819",483.05]
["3700","006241","01","99","2011-03-02","C","0174820",474.53]
["3700","003221","09","10","2011-03-03","A","0174855",120.29]
["3700","003221","09","10","2011-03-03","M","0174855",0.04]
["3700","003221","09","99","2011-03-03","C","0174855",31.13]
["3700","002346","12","02","2011-02-28","A","0174856",30.77]
["3700","002346","12","02","2011-02-28","M","0174856",0.02]
["3700","002346","12","99","2011-02-28","C","0174856",22.88]
["3700","003421","10","02","2011-02-28","A","0174857",140.60]
["3700","003421","10","02","2011-02-28","M","0174857",0.14]
["3700","003421","10","99","2011-02-28","C","0174857",60.43]
["3700","006020","05","05","2011-02-28","A","0174858",73.01]
["3700","006020","05","05","2011-02-28","M","0174858",0.07]
["3700","006020","05","99","2011-02-28","C","0174858",14.38]
["3700","001744","19","03","2011-02-28","A","0174859",63.24]
["3700","001744","19","03","2011-02-28","M","0174859",0.13]
["3700","001744","19","99","2011-02-28","C","0174859",51.78]
["3700","002713","16","01","2011-02-28","A","0174860",97.12]
["3700","002713","16","01","2011-02-28","M","0174860",0.23]
["3700","002713","16","99","2011-02-28","C","0174860",100.41]
["3700","006291","01","02","2011-02-28","A","0174861",102.14]
["3700","006291","01","02","2011-02-28","M","0174861",0.24]
["3700","006291","01","99","2011-02-28","C","0174861",81.48]
["3700","123305","02","11","2011-03-04","A","0174864",2073.49]
["3700","123305","02","11","2011-03-04","M","0174864",20.73]
["3700","123305","02","12","2011-03-04","A","0174864",2271.18]
["3700","123305","02","12","2011-03-04","M","0174864",1.51]
["3700","123305","02","99","2011-03-04","C","0174864",445.33]
["3700","115444","03","04","2011-03-04","A","0174892",119.61]
["3700","115444","03","04","2011-03-04","M","0174892",0.00]
["3700","115444","03","99","2011-03-04","C","0174892",48.23]
["3700","002474","14","22","2011-03-04","A","0174893",143.53]
["3700","002474","14","22","2011-03-04","M","0174893",0.00]
["3700","002474","14","99","2011-03-04","C","0174893",15.24]
["3700","001632","17","19","2011-03-04","A","0174894",135.95]
["3700","001632","17","19","2011-03-04","M","0174894",0.00]
["3700","001632","17","99","2011-03-04","C","0174894",11.56]
["3700","001950","17","02","2011-03-04","A","0174896",81.70]
["3700","001950","17","02","2011-03-04","M","0174896",0.00]
["3700","001950","17","99","2011-03-04","C","0174896",44.22]
["3700","002168","06","29","2011-03-04","A","0174899",91.87]
["3700","002168","06","29","2011-03-04","M","0174899",0.00]
["3700","002168","06","99","2011-03-04","C","0174899",4.40]
["3700","005935","04","08","2011-03-04","A","0174900",54.33]
["3700","005935","04","08","2011-03-04","M","0174900",0.00]
["3700","005935","04","99","2011-03-04","C","0174900",25.01]
["3700","001892","18","04","2011-03-04","A","0174901",55.43]
["3700","001892","18","04","2011-03-04","M","0174901",0.00]
["3700","001892","18","99","2011-03-04","C","0174901",18.32]
["3700","005771","06","34","2011-03-04","A","0174902",65.82]
["3700","005771","06","34","2011-03-04","M","0174902",0.00]
["3700","005771","06","99","2011-03-04","C","0174902",2.29]
["3700","006039","03","08","2011-03-04","A","0174904",51.85]
["3700","006039","03","08","2011-03-04","M","0174904",0.00]
["3700","006039","03","99","2011-03-04","C","0174904",7.55]
["3700","006114","03","01","2011-03-04","A","0174907",35.48]
["3700","006114","03","01","2011-03-04","M","0174907",0.00]
["3700","006114","03","99","2011-03-04","C","0174907",13.69]
["3700","001794","11","14","2011-03-04","A","0174909",29.58]
["3700","001794","11","14","2011-03-04","M","0174909",0.00]
["3700","001794","11","99","2011-03-04","C","0174909",3.95]
["3700","006340","01","02","2011-03-04","A","0174910",27.17]
["3700","006340","01","02","2011-03-04","M","0174910",0.00]
["3700","006340","01","99","2011-03-04","C","0174910",3.74]
["3700","002643","17","11","2011-03-04","A","0174912",25.39]
["3700","002643","17","11","2011-03-04","M","0174912",0.00]
["3700","002643","17","99","2011-03-04","C","0174912",1.38]
["3700","002126","09","09","2011-03-04","A","0174913",16.70]
["3700","002126","09","09","2011-03-04","M","0174913",0.00]
["3700","002126","09","99","2011-03-04","C","0174913",3.66]
["3700","005902","06","05","2011-03-04","A","0174918",63.89]
["3700","005902","06","05","2011-03-04","M","0174918",0.02]
["3700","005902","06","99","2011-03-04","C","0174918",5.87]
["3700","001314","13","09","2011-02-28","A","0174920",114.00]
["3700","001314","13","09","2011-02-28","M","0174920",0.00]
["3700","001314","13","99","2011-02-28","C","0174920",35.67]
["3700","002346","12","02","2011-02-28","A","0174921",30.77]
["3700","002346","12","02","2011-02-28","M","0174921",0.02]
["3700","002346","12","99","2011-02-28","C","0174921",22.88]
["3700","003421","10","02","2011-02-28","A","0174922",140.60]
["3700","003421","10","02","2011-02-28","M","0174922",0.14]
["3700","003421","10","99","2011-02-28","C","0174922",60.43]
["3700","001987","28","13","2011-02-28","A","0174923",64.78]
["3700","001987","28","13","2011-02-28","M","0174923",0.06]
["3700","001987","28","99","2011-02-28","C","0174923",11.60]
["3700","006020","05","05","2011-02-28","A","0174924",73.01]
["3700","006020","05","05","2011-02-28","M","0174924",0.07]
["3700","006020","05","99","2011-02-28","C","0174924",14.38]
["3700","001631","15","21","2011-02-28","A","0174925",27.45]
["3700","001631","15","21","2011-02-28","M","0174925",0.03]
["3700","001631","15","99","2011-02-28","C","0174925",1.83]
["3700","002749","08","04","2011-02-28","A","0174926",40.13]
["3700","002749","08","04","2011-02-28","M","0174926",0.00]
["3700","001744","19","03","2011-02-28","A","0174927",63.24]
["3700","001744","19","03","2011-02-28","M","0174927",0.13]
["3700","001744","19","99","2011-02-28","C","0174927",51.78]
["3700","002713","16","01","2011-02-28","A","0174928",97.12]
["3700","002713","16","01","2011-02-28","M","0174928",0.23]
["3700","002713","16","99","2011-02-28","C","0174928",100.41]
["3700","006123","02","01","2011-02-28","A","0174929",77.70]
["3700","006123","02","01","2011-02-28","M","0174929",0.21]
["3700","006123","02","99","2011-02-28","C","0174929",82.51]
["3700","005697","03","14","2011-02-28","A","0174930",107.70]
["3700","005697","03","14","2011-02-28","M","0174930",0.50]
["3700","005697","03","99","2011-02-28","C","0174930",16.74]
["3700","005697","03","14","2011-02-28","A","0174931",107.70]
["3700","005697","03","14","2011-02-28","M","0174931",0.50]
["3700","005697","03","99","2011-02-28","C","0174931",16.74]
["3700","006096","02","03","2011-03-04","A","0174979",71.72]
["3700","006096","02","03","2011-03-04","M","0174979",0.21]
["3700","006096","02","99","2011-03-04","C","0174979",34.88]
["3700","001744","19","03","2011-02-28","A","0174991",63.24]
["3700","001744","19","03","2011-02-28","M","0174991",0.13]
["3700","001744","19","99","2011-02-28","C","0174991",51.78]
["3700","006291","01","02","2011-02-28","A","0174993",102.14]
["3700","006291","01","02","2011-02-28","M","0174993",0.24]
["3700","006291","01","99","2011-02-28","C","0174993",81.48]
["3700","006123","02","01","2011-02-28","A","0174994",77.70]
["3700","006123","02","01","2011-02-28","M","0174994",0.21]
["3700","006123","02","99","2011-02-28","C","0174994",82.51]
["3700","006043","02","09","2011-02-28","A","0174995",18.44]
["3700","006043","02","09","2011-02-28","M","0174995",0.15]
["3700","006043","02","10","2011-02-28","A","0174995",18.98]
["3700","006043","02","10","2011-02-28","M","0174995",0.06]
["3700","006043","02","99","2011-02-28","C","0174995",20.70]
["3700","006332","01","01","2011-03-07","A","0174997",100.00]
["3700","006332","01","01","2011-03-07","M","0174997",0.03]
["3700","006332","01","99","2011-03-07","C","0174997",81.44]
["3700","115444","03","04","2011-03-07","A","0174998",119.61]
["3700","115444","03","04","2011-03-07","M","0174998",0.12]
["3700","115444","03","99","2011-03-07","C","0174998",54.65]
["3700","005865","04","01","2011-03-07","A","0174999",114.67]
["3700","005865","04","01","2011-03-07","M","0174999",0.15]
["3700","005865","04","99","2011-03-07","C","0174999",44.70]
["3700","005902","06","05","2011-03-07","A","0175000",63.89]
["3700","005902","06","05","2011-03-07","M","0175000",0.08]
["3700","005902","06","99","2011-03-07","C","0175000",10.31]
["3700","003573","06","12","2011-02-28","A","0175035",214.59]
["3700","003573","06","12","2011-02-28","M","0175035",1.64]
["3700","003573","06","99","2011-02-28","C","0175035",10.00]
["3700","002749","08","04","2011-02-28","A","0175036",40.13]
["3700","002749","08","04","2011-02-28","M","0175036",0.00]
["3700","006164","01","12","2011-03-08","A","0175051",121.15]
["3700","006164","01","12","2011-03-08","M","0175051",0.00]
["3700","006164","01","99","2011-03-08","C","0175051",43.95]
["3700","001989","09","05","2011-03-08","A","0175053",59.48]
["3700","001989","09","05","2011-03-08","M","0175053",0.02]
["3700","001989","09","99","2011-03-08","C","0175053",12.06]
["3700","006225","01","99","2011-03-08","C","0175056",1074.63]
["3700","002126","09","09","2011-03-08","A","0175066",16.70]
["3700","002126","09","09","2011-03-08","M","0175066",0.02]
["3700","002126","09","99","2011-03-08","C","0175066",6.12]
["3700","002126","09","09","2011-03-08","A","0175067",16.70]
["3700","002126","09","09","2011-03-08","M","0175067",0.02]
["3700","002126","09","99","2011-03-08","C","0175067",6.12]
["3700","002126","09","09","2011-03-08","A","0175068",16.70]
["3700","002126","09","09","2011-03-08","M","0175068",0.02]
["3700","002126","09","99","2011-03-08","C","0175068",6.12]
["3700","002126","09","09","2011-03-08","A","0175069",16.70]
["3700","002126","09","09","2011-03-08","M","0175069",0.02]
["3700","002126","09","99","2011-03-08","C","0175069",6.12]
["3700","002126","09","09","2011-03-08","A","0175070",16.70]
["3700","002126","09","09","2011-03-08","M","0175070",0.02]
["3700","002126","09","99","2011-03-08","C","0175070",6.12]
["3700","002126","09","09","2011-03-08","A","0175071",16.70]
["3700","002126","09","09","2011-03-08","M","0175071",0.02]
["3700","002126","09","99","2011-03-08","C","0175071",6.12]
["3700","002126","09","09","2011-03-08","A","0175072",16.70]
["3700","002126","09","09","2011-03-08","M","0175072",0.02]
["3700","002126","09","99","2011-03-08","C","0175072",6.12]
["3700","002126","09","09","2011-03-08","A","0175073",16.70]
["3700","002126","09","09","2011-03-08","M","0175073",0.02]
["3700","002126","09","99","2011-03-08","C","0175073",6.12]
["3700","002126","09","09","2011-03-08","A","0175074",16.70]
["3700","002126","09","09","2011-03-08","M","0175074",0.02]
["3700","002126","09","99","2011-03-08","C","0175074",6.12]
["3700","002126","09","09","2011-03-08","A","0175075",16.70]
["3700","002126","09","09","2011-03-08","M","0175075",0.02]
["3700","002126","09","99","2011-03-08","C","0175075",6.12]
["3700","002126","09","09","2011-03-08","A","0175076",16.70]
["3700","002126","09","09","2011-03-08","M","0175076",0.02]
["3700","002126","09","99","2011-03-08","C","0175076",6.12]
["3700","002126","09","09","2011-03-08","A","0175077",16.70]
["3700","002126","09","09","2011-03-08","M","0175077",0.02]
["3700","002126","09","99","2011-03-08","C","0175077",6.12]
["3700","002126","09","09","2011-03-08","A","0175078",16.70]
["3700","002126","09","09","2011-03-08","M","0175078",0.02]
["3700","002126","09","99","2011-03-08","C","0175078",6.12]
["3700","002126","09","09","2011-03-08","A","0175079",16.70]
["3700","002126","09","09","2011-03-08","M","0175079",0.02]
["3700","002126","09","99","2011-03-08","C","0175079",6.12]
["3700","002126","09","09","2011-03-08","A","0175080",16.70]
["3700","002126","09","09","2011-03-08","M","0175080",0.02]
["3700","002126","09","99","2011-03-08","C","0175080",6.12]
["3700","003221","09","11","2011-03-09","A","0175107",121.94]
["3700","003221","09","11","2011-03-09","M","0175107",0.00]
["3700","003221","09","99","2011-03-09","C","0175107",21.89]
["3700","001680","09","13","2011-03-09","A","0175108",124.49]
["3700","001680","09","13","2011-03-09","M","0175108",0.00]
["3700","001680","09","99","2011-03-09","C","0175108",44.56]
["3700","001654","17","02","2011-03-09","A","0175109",89.91]
["3700","001654","17","02","2011-03-09","M","0175109",0.00]
["3700","001654","17","99","2011-03-09","C","0175109",33.01]
["3700","006164","01","12","2011-03-09","A","0175110",121.15]
["3700","006164","01","12","2011-03-09","M","0175110",0.04]
["3700","006164","01","99","2011-03-09","C","0175110",47.66]
["3700","006332","01","01","2011-03-09","A","0175111",100.00]
["3700","006332","01","01","2011-03-09","M","0175111",0.10]
["3700","006332","01","99","2011-03-09","C","0175111",86.84]
["3700","005902","06","06","2011-03-10","A","0175131",64.77]
["3700","005902","06","06","2011-03-10","M","0175131",0.00]
["3700","005902","06","99","2011-03-10","C","0175131",2.68]
["3700","050029","06","21","2011-03-10","A","0175132",49.44]
["3700","050029","06","21","2011-03-10","M","0175132",0.00]
["3700","050029","06","99","2011-03-10","C","0175132",7.50]
["3700","142844","02","23","2011-03-10","A","0175134",47.85]
["3700","142844","02","23","2011-03-10","M","0175134",0.00]
["3700","142844","02","99","2011-03-10","C","0175134",1.32]
["3700","006320","01","06","2011-03-10","A","0175135",29.59]
["3700","006320","01","06","2011-03-10","M","0175135",0.00]
["3700","006320","01","99","2011-03-10","C","0175135",12.67]
["3700","001680","09","13","2011-03-10","A","0175137",124.49]
["3700","001680","09","13","2011-03-10","M","0175137",0.04]
["3700","001680","09","99","2011-03-10","C","0175137",48.03]
["3700","001654","17","02","2011-03-10","A","0175138",89.91]
["3700","001654","17","02","2011-03-10","M","0175138",0.03]
["3700","001654","17","99","2011-03-10","C","0175138",37.76]
["3700","006164","01","12","2011-03-10","A","0175139",121.15]
["3700","006164","01","12","2011-03-10","M","0175139",0.08]
["3700","006164","01","99","2011-03-10","C","0175139",51.37]
["3700","005865","04","01","2011-03-10","A","0175140",114.67]
["3700","005865","04","01","2011-03-10","M","0175140",0.27]
["3700","005865","04","99","2011-03-10","C","0175140",48.70]
["3700","001616","08","14","2011-03-11","A","0175161",412.56]
["3700","001616","08","14","2011-03-11","M","0175161",0.00]
["3700","001616","08","99","2011-03-11","C","0175161",84.69]
["3700","001414","17","03","2011-03-11","A","0175162",290.71]
["3700","001414","17","03","2011-03-11","M","0175162",0.00]
["3700","001414","17","99","2011-03-11","C","0175162",121.39]
["3700","002276","13","06","2011-03-11","A","0175163",303.18]
["3700","002276","13","06","2011-03-11","M","0175163",0.00]
["3700","002276","13","99","2011-03-11","C","0175163",34.59]
["3700","005831","02","03","2011-03-11","A","0175164",180.11]
["3700","005831","02","03","2011-03-11","M","0175164",0.00]
["3700","005831","02","99","2011-03-11","C","0175164",102.44]
["3700","003421","10","03","2011-03-11","A","0175165",144.48]
["3700","003421","10","03","2011-03-11","M","0175165",0.00]
["3700","003421","10","99","2011-03-11","C","0175165",48.00]
["3700","001632","17","20","2011-03-11","A","0175167",137.81]
["3700","001632","17","20","2011-03-11","M","0175167",0.00]
["3700","001632","17","99","2011-03-11","C","0175167",8.30]
["3700","001441","26","23","2011-03-11","A","0175168",126.45]
["3700","001441","26","23","2011-03-11","M","0175168",0.00]
["3700","001441","26","99","2011-03-11","C","0175168",12.06]
["3700","006321","01","03","2011-03-11","A","0175169",95.16]
["3700","006321","01","03","2011-03-11","M","0175169",0.00]
["3700","006321","01","99","2011-03-11","C","0175169",41.82]
["3700","006119","03","01","2011-03-11","A","0175171",89.56]
["3700","006119","03","01","2011-03-11","M","0175171",0.00]
["3700","006119","03","99","2011-03-11","C","0175171",22.90]
["3700","002565","12","23","2011-03-11","A","0175172",87.71]
["3700","002565","12","23","2011-03-11","M","0175172",0.00]
["3700","002565","12","99","2011-03-11","C","0175172",18.39]
["3700","006020","05","06","2011-03-11","A","0175173",75.02]
["3700","006020","05","06","2011-03-11","M","0175173",0.00]
["3700","006020","05","99","2011-03-11","C","0175173",24.92]
["3700","002168","06","30","2011-03-11","A","0175174",93.13]
["3700","002168","06","30","2011-03-11","M","0175174",0.00]
["3700","002168","06","99","2011-03-11","C","0175174",3.32]
["3700","006040","03","06","2011-03-11","A","0175175",69.52]
["3700","006040","03","06","2011-03-11","M","0175175",0.00]
["3700","006040","03","99","2011-03-11","C","0175175",24.24]
["3700","001892","18","05","2011-03-11","A","0175176",56.19]
["3700","001892","18","05","2011-03-11","M","0175176",0.00]
["3700","001892","18","99","2011-03-11","C","0175176",17.56]
["3700","095140","05","11","2011-03-11","A","0175180",51.37]
["3700","095140","05","11","2011-03-11","M","0175180",0.00]
["3700","095140","05","99","2011-03-11","C","0175180",3.63]
["3700","002749","08","05","2011-03-11","A","0175181",41.33]
["3700","002749","08","05","2011-03-11","M","0175181",0.00]
["3700","002749","08","99","2011-03-11","C","0175181",10.18]
["3700","006346","01","01","2011-03-11","A","0175182",35.72]
["3700","006346","01","01","2011-03-11","M","0175182",0.00]
["3700","006346","01","99","2011-03-11","C","0175182",13.78]
["3700","006114","03","02","2011-03-11","A","0175184",35.96]
["3700","006114","03","02","2011-03-11","M","0175184",0.00]
["3700","006114","03","99","2011-03-11","C","0175184",11.31]
["3700","003500","06","01","2011-03-11","A","0175185",30.14]
["3700","003500","06","01","2011-03-11","M","0175185",0.00]
["3700","003500","06","99","2011-03-11","C","0175185",16.43]
["3700","002126","09","10","2011-03-11","A","0175188",16.89]
["3700","002126","09","10","2011-03-11","M","0175188",0.00]
["3700","002126","09","99","2011-03-11","C","0175188",1.74]
["3700","001827","13","22","2011-03-11","A","0175189",9.26]
["3700","001827","13","22","2011-03-11","M","0175189",0.00]
["3700","001827","13","99","2011-03-11","C","0175189",0.32]
["3700","001891","08","99","2011-03-12","C","0175221",18.31]
["3700","002099","18","01","2011-03-12","A","0175223",2500.00]
["3700","002099","18","01","2011-03-12","M","0175223",1.66]
["3700","002099","18","99","2011-03-12","C","0175223",403.49]
["3700","003141","04","01","2011-03-12","A","0175226",4.49]
["3700","003141","04","01","2011-03-12","M","0175226",0.00]
["3700","003141","04","02","2011-03-12","A","0175226",0.00]
["3700","003141","04","02","2011-03-12","M","0175226",0.00]
["3700","003141","04","03","2011-03-12","A","0175226",0.00]
["3700","003141","04","03","2011-03-12","M","0175226",0.00]
["3700","003141","04","04","2011-03-12","A","0175226",0.00]
["3700","003141","04","04","2011-03-12","M","0175226",0.00]
["3700","003141","04","05","2011-03-12","A","0175226",0.00]
["3700","003141","04","05","2011-03-12","M","0175226",0.00]
["3700","003141","04","06","2011-03-12","A","0175226",0.00]
["3700","003141","04","06","2011-03-12","M","0175226",0.00]
["3700","003141","04","07","2011-03-12","A","0175226",0.00]
["3700","003141","04","07","2011-03-12","M","0175226",0.00]
["3700","003141","04","08","2011-03-12","A","0175226",0.00]
["3700","003141","04","08","2011-03-12","M","0175226",0.00]
["3700","003141","04","09","2011-03-12","A","0175226",0.00]
["3700","003141","04","09","2011-03-12","M","0175226",0.00]
["3700","003141","04","10","2011-03-12","A","0175226",0.00]
["3700","003141","04","10","2011-03-12","M","0175226",0.00]
["3700","003141","04","11","2011-03-12","A","0175226",0.00]
["3700","003141","04","11","2011-03-12","M","0175226",0.00]
["3700","003141","04","99","2011-03-12","C","0175226",0.01]
["3700","003141","04","99","2011-03-12","G","0175226",0.50]
["3700","006257","01","13","2011-03-12","A","0175229",33.22]
["3700","006257","01","13","2011-03-12","M","0175229",0.01]
["3700","006257","01","99","2011-03-12","C","0175229",6.77]
["3700","002497","08","99","2011-03-15","C","0175260",0.82]
["3700","002125","04","11","2011-03-14","A","0175261",279.63]
["3700","002125","04","11","2011-03-14","M","0175261",1.12]
["3700","002125","04","99","2011-03-14","C","0175261",20.40]
["3700","006047","02","99","2011-03-15","C","0175267",2.11]
["3700","001523","08","99","2011-03-15","C","0175272",25.47]
["3700","005983","03","19","2011-03-14","A","0175279",37.34]
["3700","005983","03","19","2011-03-14","M","0175279",0.07]
["3700","005983","03","99","2011-03-14","C","0175279",2.85]
["3700","006050","04","02","2011-03-15","A","0175285",25.17]
["3700","006050","04","02","2011-03-15","M","0175285",0.00]
["3700","006050","04","99","2011-03-15","C","0175285",9.24]
["3700","001314","13","10","2011-03-15","A","0175286",116.63]
["3700","001314","13","10","2011-03-15","M","0175286",0.04]
["3700","001314","13","99","2011-03-15","C","0175286",50.91]
["3700","003421","10","03","2011-03-15","A","0175287",144.48]
["3700","003421","10","03","2011-03-15","M","0175287",0.19]
["3700","003421","10","99","2011-03-15","C","0175287",65.71]
["3700","002565","12","23","2011-03-15","A","0175289",87.71]
["3700","002565","12","23","2011-03-15","M","0175289",0.12]
["3700","002565","12","99","2011-03-15","C","0175289",29.01]
["3700","006020","05","06","2011-03-15","A","0175290",75.02]
["3700","006020","05","06","2011-03-15","M","0175290",0.10]
["3700","006020","05","99","2011-03-15","C","0175290",34.12]
["3700","001721","08","41","2011-03-15","A","0175307",93.45]
["3700","001721","08","41","2011-03-15","M","0175307",0.09]
["3700","001721","08","99","2011-03-15","C","0175307",30.80]
["3700","003221","09","12","2011-03-16","A","0175318",123.60]
["3700","003221","09","12","2011-03-16","M","0175318",0.00]
["3700","003221","09","99","2011-03-16","C","0175318",23.90]
["3700","001654","17","03","2011-03-16","A","0175319",91.14]
["3700","001654","17","03","2011-03-16","M","0175319",0.00]
["3700","001654","17","99","2011-03-16","C","0175319",22.65]
["3700","001314","13","10","2011-03-16","A","0175320",116.63]
["3700","001314","13","10","2011-03-16","M","0175320",0.08]
["3700","001314","13","99","2011-03-16","C","0175320",54.35]
["3700","003421","10","03","2011-03-16","A","0175321",144.48]
["3700","003421","10","03","2011-03-16","M","0175321",0.24]
["3700","003421","10","99","2011-03-16","C","0175321",70.15]
["3700","002565","12","23","2011-03-16","A","0175322",87.71]
["3700","002565","12","23","2011-03-16","M","0175322",0.15]
["3700","002565","12","99","2011-03-16","C","0175322",31.68]
["3700","001680","09","13","2011-03-16","A","0175323",124.49]
["3700","001680","09","13","2011-03-16","M","0175323",0.29]
["3700","001680","09","99","2011-03-16","C","0175323",69.02]
["3700","003221","09","12","2011-03-16","A","0175326",123.60]
["3700","003221","09","12","2011-03-16","M","0175326",0.00]
["3700","003221","09","99","2011-03-16","C","0175326",23.90]
["3700","001654","17","03","2011-03-16","A","0175327",91.14]
["3700","001654","17","03","2011-03-16","M","0175327",0.00]
["3700","001654","17","99","2011-03-16","C","0175327",22.65]
["3700","003421","10","03","2011-03-16","A","0175328",144.48]
["3700","003421","10","03","2011-03-16","M","0175328",0.24]
["3700","003421","10","99","2011-03-16","C","0175328",70.15]
["3700","002565","12","23","2011-03-16","A","0175329",87.71]
["3700","002565","12","23","2011-03-16","M","0175329",0.15]
["3700","002565","12","99","2011-03-16","C","0175329",31.68]
["3700","006020","05","06","2011-03-16","A","0175330",75.02]
["3700","006020","05","06","2011-03-16","M","0175330",0.12]
["3700","006020","05","99","2011-03-16","C","0175330",36.43]
["3700","001680","09","13","2011-03-16","A","0175331",124.49]
["3700","001680","09","13","2011-03-16","M","0175331",0.29]
["3700","001680","09","99","2011-03-16","C","0175331",69.02]
["3700","IP1802","11","11","2011-03-16","A","0175334",163.08]
["3700","IP1802","11","11","2011-03-16","M","0175334",0.38]
["3700","IP1802","11","99","2011-03-16","C","0175334",18.33]
["3700","IP1802","11","11","2011-03-16","A","0175336",163.08]
["3700","IP1802","11","11","2011-03-16","M","0175336",0.38]
["3700","IP1802","11","99","2011-03-16","C","0175336",18.33]
["3700","992442","03","16","2011-03-16","A","0175337",53.17]
["3700","992442","03","16","2011-03-16","M","0175337",0.00]
["3700","992442","03","99","2011-03-16","C","0175337",17.57]
["3700","003132","06","12","2011-03-17","A","0175350",136.41]
["3700","003132","06","12","2011-03-17","M","0175350",0.00]
["3700","003132","06","99","2011-03-17","C","0175350",19.87]
["3700","005902","06","07","2011-03-17","A","0175351",65.65]
["3700","005902","06","07","2011-03-17","M","0175351",0.00]
["3700","005902","06","99","2011-03-17","C","0175351",2.43]
["3700","001314","13","10","2011-03-17","A","0175356",116.63]
["3700","001314","13","10","2011-03-17","M","0175356",0.12]
["3700","001314","13","99","2011-03-17","C","0175356",57.80]
["3700","001680","09","13","2011-03-17","A","0175359",124.49]
["3700","001680","09","13","2011-03-17","M","0175359",0.33]
["3700","001680","09","99","2011-03-17","C","0175359",72.55]
["3700","003533","09","01","2011-03-18","A","0175374",500.00]
["3700","003533","09","01","2011-03-18","M","0175374",0.00]
["3700","003533","09","99","2011-03-18","C","0175374",78.81]
["3700","001791","14","01","2011-03-18","A","0175375",214.33]
["3700","001791","14","01","2011-03-18","M","0175375",0.00]
["3700","001791","14","99","2011-03-18","C","0175375",82.70]
["3700","214003","02","06","2011-03-18","A","0175376",174.06]
["3700","214003","02","06","2011-03-18","M","0175376",0.00]
["3700","214003","02","99","2011-03-18","C","0175376",61.68]
["3700","001950","17","03","2011-03-18","A","0175382",83.58]
["3700","001950","17","03","2011-03-18","M","0175382",0.00]
["3700","001950","17","99","2011-03-18","C","0175382",42.34]
["3700","001794","11","16","2011-03-18","A","0175392",30.26]
["3700","001794","11","16","2011-03-18","M","0175392",0.00]
["3700","001794","11","99","2011-03-18","C","0175392",1.86]
["3700","002126","09","11","2011-03-18","A","0175396",17.09]
["3700","002126","09","11","2011-03-18","M","0175396",0.00]
["3700","002126","09","99","2011-03-18","C","0175396",2.22]
["3700","005344","13","07","2011-03-18","A","0175398",210.25]
["3700","005344","13","07","2011-03-18","M","0175398",0.07]
["3700","005344","13","99","2011-03-18","C","0175398",53.76]
["3700","003132","06","12","2011-03-18","A","0175399",136.41]
["3700","003132","06","12","2011-03-18","M","0175399",0.05]
["3700","003132","06","99","2011-03-18","C","0175399",21.31]
["3700","092434","03","12","2011-03-18","A","0175400",102.31]
["3700","092434","03","12","2011-03-18","M","0175400",0.03]
["3700","092434","03","99","2011-03-18","C","0175400",10.60]
["3700","005902","06","07","2011-03-18","A","0175401",65.65]
["3700","005902","06","07","2011-03-18","M","0175401",0.02]
["3700","005902","06","99","2011-03-18","C","0175401",3.65]
["3700","001612","07","03","2011-03-18","A","0175403",85.57]
["3700","001612","07","03","2011-03-18","M","0175403",0.11]
["3700","001612","07","99","2011-03-18","C","0175403",148.33]
["3700","001414","17","03","2011-03-18","A","0175404",220.07]
["3700","001414","17","03","2011-03-18","M","0175404",0.29]
["3700","001414","17","99","2011-03-18","C","0175404",22.34]
["3700","002565","12","23","2011-03-18","A","0175405",87.71]
["3700","002565","12","23","2011-03-18","M","0175405",0.20]
["3700","002565","12","24","2011-03-18","A","0175405",88.91]
["3700","002565","12","24","2011-03-18","M","0175405",0.00]
["3700","002565","12","99","2011-03-18","C","0175405",37.03]
["3700","002749","08","05","2011-03-18","A","0175406",41.33]
["3700","002749","08","05","2011-03-18","M","0175406",0.10]
["3700","002749","08","99","2011-03-18","C","0175406",16.75]
["3700","001827","13","22","2011-03-18","A","0175407",9.26]
["3700","001827","13","22","2011-03-18","M","0175407",0.02]
["3700","001827","13","23","2011-03-18","A","0175407",9.36]
["3700","001827","13","23","2011-03-18","M","0175407",0.00]
["3700","001827","13","99","2011-03-18","C","0175407",0.65]
["3700","005865","04","01","2011-03-18","A","0175409",114.67]
["3700","005865","04","01","2011-03-18","M","0175409",0.57]
["3700","005865","04","99","2011-03-18","C","0175409",59.43]
["3700","005902","06","07","2011-03-18","A","0175410",65.65]
["3700","005902","06","07","2011-03-18","M","0175410",0.02]
["3700","005902","06","99","2011-03-18","C","0175410",3.65]
["3700","006093","03","02","2011-03-18","A","0175413",19.45]
["3700","006093","03","02","2011-03-18","M","0175413",0.11]
["3700","006093","03","99","2011-03-18","C","0175413",10.44]
["3700","006093","03","02","2011-03-18","A","0175422",30.00]
["3700","006093","03","02","2011-03-18","M","0175422",0.00]
["3700","005344","13","07","2011-03-18","A","0175428",210.25]
["3700","005344","13","07","2011-03-18","M","0175428",0.07]
["3700","005344","13","99","2011-03-18","C","0175428",53.76]
["3700","001497","11","12","2011-03-19","A","0175462",9.71]
["3700","001497","11","12","2011-03-19","M","0175462",0.14]
["3700","001497","11","13","2011-03-19","A","0175462",0.00]
["3700","001497","11","13","2011-03-19","M","0175462",0.55]
["3700","001497","11","14","2011-03-19","A","0175462",0.00]
["3700","001497","11","14","2011-03-19","M","0175462",0.56]
["3700","001497","11","99","2011-03-19","C","0175462",3.10]
["3700","001611","37","07","2011-03-21","A","0175464",96.17]
["3700","001611","37","07","2011-03-21","M","0175464",0.00]
["3700","001611","37","99","2011-03-21","C","0175464",33.53]
["3700","002125","04","99","2011-03-21","C","0175467",8.56]
["3700","002125","04","99","2011-03-21","C","0175468",8.56]
["3700","012499","02","01","2011-03-21","A","0175469",1779.30]
["3700","012499","02","01","2011-03-21","M","0175469",0.00]
["3700","012499","02","01","2011-03-21","A","0175470",1779.30]
["3700","012499","02","01","2011-03-21","M","0175470",0.00]
["3700","012499","02","01","2011-03-21","A","0175471",1779.30]
["3700","012499","02","01","2011-03-21","M","0175471",0.00]
["3700","002440","07","05","2011-03-20","A","0175473",47.44]
["3700","002440","07","05","2011-03-20","M","0175473",0.00]
["3700","002440","07","99","2011-03-20","C","0175473",18.61]
["3700","002440","07","05","2011-03-20","A","0175474",47.44]
["3700","002440","07","05","2011-03-20","M","0175474",0.00]
["3700","002440","07","99","2011-03-20","C","0175474",18.61]
["3700","002440","07","05","2011-03-21","A","0175475",47.44]
["3700","002440","07","05","2011-03-21","M","0175475",0.02]
["3700","002440","07","99","2011-03-21","C","0175475",19.26]
["3700","006167","01","01","2011-03-21","A","0175479",1575.00]
["3700","006167","01","01","2011-03-21","M","0175479",0.00]
["3700","006167","01","99","2011-03-21","C","0175479",361.08]
["3700","002713","16","02","2011-03-21","A","0175490",109.71]
["3700","002713","16","02","2011-03-21","M","0175490",0.00]
["3700","002713","16","99","2011-03-21","C","0175490",51.35]
["3700","006065","03","02","2011-03-21","A","0175491",731.40]
["3700","006065","03","02","2011-03-21","M","0175491",0.24]
["3700","006065","03","99","2011-03-21","C","0175491",342.31]
["3700","092434","03","12","2011-03-21","A","0175492",102.31]
["3700","092434","03","12","2011-03-21","M","0175492",0.14]
["3700","092434","03","99","2011-03-21","C","0175492",13.82]
["3700","006345","01","05","2011-03-21","A","0175493",29.97]
["3700","006345","01","05","2011-03-21","M","0175493",0.04]
["3700","006345","01","99","2011-03-21","C","0175493",8.02]
["3700","002565","12","23","2011-03-21","A","0175494",54.95]
["3700","002565","12","23","2011-03-21","M","0175494",0.05]
["3700","002565","12","24","2011-03-21","A","0175494",88.91]
["3700","002565","12","24","2011-03-21","M","0175494",0.09]
["3700","002565","12","99","2011-03-21","C","0175494",7.66]
["3700","008967","11","99","2011-03-22","C","0175515",42.73]
["3700","006164","01","13","2011-03-22","A","0175527",124.49]
["3700","006164","01","13","2011-03-22","M","0175527",0.00]
["3700","006164","01","99","2011-03-22","C","0175527",23.85]
["3700","001448","16","12","2011-03-22","A","0175529",75.25]
["3700","001448","16","12","2011-03-22","M","0175529",0.00]
["3700","001448","16","99","2011-03-22","C","0175529",1.56]
["3700","006291","01","03","2011-03-22","A","0175530",114.47]
["3700","006291","01","03","2011-03-22","M","0175530",0.04]
["3700","006291","01","99","2011-03-22","C","0175530",50.11]
["3700","002713","16","02","2011-03-22","A","0175531",109.71]
["3700","002713","16","02","2011-03-22","M","0175531",0.04]
["3700","002713","16","99","2011-03-22","C","0175531",53.84]
["3700","006065","03","02","2011-03-22","A","0175532",731.40]
["3700","006065","03","02","2011-03-22","M","0175532",0.49]
["3700","006065","03","99","2011-03-22","C","0175532",358.90]
["3700","002565","12","23","2011-03-22","A","0175533",54.95]
["3700","002565","12","23","2011-03-22","M","0175533",0.07]
["3700","002565","12","24","2011-03-22","A","0175533",88.91]
["3700","002565","12","24","2011-03-22","M","0175533",0.12]
["3700","002565","12","99","2011-03-22","C","0175533",10.22]
["3700","005865","04","01","2011-03-22","A","0175534",114.67]
["3700","005865","04","01","2011-03-22","M","0175534",0.72]
["3700","005865","04","99","2011-03-22","C","0175534",64.82]
["3700","002058","05","07","2011-03-21","A","0175537",13.92]
["3700","002058","05","07","2011-03-21","M","0175537",0.00]
["3700","002058","05","08","2011-03-21","A","0175537",45.14]
["3700","002058","05","08","2011-03-21","M","0175537",0.00]
["3700","002058","05","09","2011-03-21","A","0175537",45.15]
["3700","002058","05","09","2011-03-21","M","0175537",0.00]
["3700","002058","05","10","2011-03-21","A","0175537",45.15]
["3700","002058","05","10","2011-03-21","M","0175537",0.00]
["3700","002058","05","11","2011-03-21","A","0175537",45.16]
["3700","002058","05","11","2011-03-21","M","0175537",0.00]
["3700","002058","05","12","2011-03-21","A","0175537",35.36]
["3700","002058","05","12","2011-03-21","M","0175537",0.00]
["3700","002058","05","99","2011-03-21","C","0175537",0.12]
["3700","002058","05","99","2011-03-21","G","0175537",41.20]
["3700","991405","03","04","2011-03-23","A","0175551",26.16]
["3700","991405","03","04","2011-03-23","M","0175551",0.01]
["3700","991405","03","99","2011-03-23","C","0175551",14.46]
["3700","991405","03","04","2011-03-23","A","0175552",26.16]
["3700","991405","03","04","2011-03-23","M","0175552",0.01]
["3700","991405","03","99","2011-03-23","C","0175552",14.46]
["3700","RK1519","05","12","2011-03-23","A","0175562",6.00]
["3700","RK1519","05","12","2011-03-23","M","0175562",0.00]
["3700","RK1519","05","99","2011-03-23","C","0175562",0.00]
["3700","RK1519","05","99","2011-03-23","G","0175562",94.00]
["3700","003221","09","13","2011-03-23","A","0175565",125.30]
["3700","003221","09","13","2011-03-23","M","0175565",0.00]
["3700","003221","09","99","2011-03-23","C","0175565",19.01]
["3700","001680","09","14","2011-03-23","A","0175566",127.93]
["3700","001680","09","14","2011-03-23","M","0175566",0.00]
["3700","001680","09","99","2011-03-23","C","0175566",15.79]
["3700","001654","17","04","2011-03-23","A","0175567",92.39]
["3700","001654","17","04","2011-03-23","M","0175567",0.00]
["3700","001654","17","99","2011-03-23","C","0175567",26.14]
["3700","006164","01","13","2011-03-23","A","0175568",124.49]
["3700","006164","01","13","2011-03-23","M","0175568",0.04]
["3700","006164","01","99","2011-03-23","C","0175568",27.29]
["3700","002016","10","13","2011-03-24","A","0175581",60.50]
["3700","002016","10","13","2011-03-24","M","0175581",0.00]
["3700","002016","10","99","2011-03-24","C","0175581",7.63]
["3700","002016","10","13","2011-03-24","A","0175582",60.50]
["3700","002016","10","13","2011-03-24","M","0175582",0.00]
["3700","002016","10","99","2011-03-24","C","0175582",7.63]
["3700","003221","09","13","2011-03-24","A","0175585",125.30]
["3700","003221","09","13","2011-03-24","M","0175585",0.04]
["3700","003221","09","99","2011-03-24","C","0175585",22.20]
["3700","006164","01","13","2011-03-24","A","0175588",124.49]
["3700","006164","01","13","2011-03-24","M","0175588",0.08]
["3700","006164","01","99","2011-03-24","C","0175588",30.73]
["3700","006291","01","03","2011-03-24","A","0175589",114.47]
["3700","006291","01","03","2011-03-24","M","0175589",0.11]
["3700","006291","01","99","2011-03-24","C","0175589",54.76]
["3700","002713","16","02","2011-03-24","A","0175590",109.71]
["3700","002713","16","02","2011-03-24","M","0175590",0.11]
["3700","002713","16","99","2011-03-24","C","0175590",58.83]
["3700","005902","06","07","2011-03-24","A","0175591",65.65]
["3700","005902","06","07","2011-03-24","M","0175591",0.15]
["3700","005902","06","08","2011-03-24","A","0175591",66.55]
["3700","005902","06","08","2011-03-24","M","0175591",0.00]
["3700","005902","06","99","2011-03-24","C","0175591",11.01]
["3700","006345","01","05","2011-03-24","A","0175593",29.97]
["3700","006345","01","05","2011-03-24","M","0175593",0.07]
["3700","006345","01","06","2011-03-24","A","0175593",30.38]
["3700","006345","01","06","2011-03-24","M","0175593",0.00]
["3700","006345","01","99","2011-03-24","C","0175593",12.06]
["3700","012444","04","08","2011-03-24","A","0175594",51.57]
["3700","012444","04","08","2011-03-24","M","0175594",0.12]
["3700","012444","04","99","2011-03-24","C","0175594",7.10]
["3700","115444","03","04","2011-03-24","A","0175595",119.61]
["3700","115444","03","04","2011-03-24","M","0175595",0.80]
["3700","115444","03","99","2011-03-24","C","0175595",91.66]
["3700","005865","04","01","2011-03-24","A","0175596",114.67]
["3700","005865","04","01","2011-03-24","M","0175596",0.80]
["3700","005865","04","99","2011-03-24","C","0175596",67.52]
["3700","IP2663","12","03","2011-03-24","A","0175598",259.89]
["3700","IP2663","12","03","2011-03-24","M","0175598",0.69]
["3700","IP2663","12","99","2011-03-24","C","0175598",64.63]
["3700","RK1450","10","99","2011-03-24","C","0175610",33.97]
["3700","001827","14","00","2011-03-25","A","0175622",0.00]
["3700","001827","14","00","2011-03-25","M","0175622",0.00]
["3700","001827","14","99","2011-03-25","C","0175622",1.30]
["3700","002276","13","07","2011-03-25","A","0175629",311.54]
["3700","002276","13","07","2011-03-25","M","0175629",0.00]
["3700","002276","13","99","2011-03-25","C","0175629",35.80]
["3700","003421","10","04","2011-03-25","A","0175630",148.46]
["3700","003421","10","04","2011-03-25","M","0175630",0.00]
["3700","003421","10","99","2011-03-25","C","0175630",32.54]
["3700","002474","14","25","2011-03-25","A","0175631",148.52]
["3700","002474","14","25","2011-03-25","M","0175631",0.00]
["3700","002474","14","99","2011-03-25","C","0175631",21.74]
["3700","001632","17","22","2011-03-25","A","0175632",141.61]
["3700","001632","17","22","2011-03-25","M","0175632",0.00]
["3700","001632","17","99","2011-03-25","C","0175632",5.90]
["3700","006321","01","04","2011-03-25","A","0175635",97.35]
["3700","006321","01","04","2011-03-25","M","0175635",0.00]
["3700","006321","01","99","2011-03-25","C","0175635",31.06]
["3700","002375","09","28","2011-03-25","A","0175638",31.39]
["3700","002375","09","28","2011-03-25","M","0175638",0.02]
["3700","002375","09","99","2011-03-25","C","0175638",0.56]
["3700","006020","05","07","2011-03-25","A","0175639",77.09]
["3700","006020","05","07","2011-03-25","M","0175639",0.00]
["3700","006020","05","99","2011-03-25","C","0175639",16.90]
["3700","006040","03","07","2011-03-25","A","0175640",71.44]
["3700","006040","03","07","2011-03-25","M","0175640",0.00]
["3700","006040","03","99","2011-03-25","C","0175640",22.32]
["3700","001892","18","07","2011-03-25","A","0175641",57.74]
["3700","001892","18","07","2011-03-25","M","0175641",0.00]
["3700","001892","18","99","2011-03-25","C","0175641",16.01]
["3700","006114","03","04","2011-03-25","A","0175646",36.96]
["3700","006114","03","04","2011-03-25","M","0175646",0.00]
["3700","006114","03","99","2011-03-25","C","0175646",12.21]
["3700","003500","06","03","2011-03-25","A","0175647",30.97]
["3700","003500","06","03","2011-03-25","M","0175647",0.00]
["3700","003500","06","99","2011-03-25","C","0175647",15.60]
["3700","006340","01","05","2011-03-25","A","0175649",28.12]
["3700","006340","01","05","2011-03-25","M","0175649",0.00]
["3700","006340","01","99","2011-03-25","C","0175649",5.62]
["3700","006188","02","02","2011-03-25","A","0175652",44.86]
["3700","006188","02","02","2011-03-25","M","0175652",0.01]
["3700","006188","02","99","2011-03-25","C","0175652",28.27]
["3700","002565","12","24","2011-03-25","A","0175655",54.27]
["3700","002565","12","24","2011-03-25","M","0175655",0.05]
["3700","002565","12","25","2011-03-25","A","0175655",90.13]
["3700","002565","12","25","2011-03-25","M","0175655",0.00]
["3700","002565","12","99","2011-03-25","C","0175655",7.14]
["3700","001794","11","16","2011-03-25","A","0175656",30.26]
["3700","001794","11","16","2011-03-25","M","0175656",0.07]
["3700","001794","11","17","2011-03-25","A","0175656",30.60]
["3700","001794","11","17","2011-03-25","M","0175656",0.00]
["3700","001794","11","99","2011-03-25","C","0175656",5.15]
["3700","001612","07","03","2011-03-25","A","0175657",85.57]
["3700","001612","07","03","2011-03-25","M","0175657",0.31]
["3700","001612","07","99","2011-03-25","C","0175657",182.87]
["3700","001414","17","03","2011-03-25","A","0175658",220.07]
["3700","001414","17","03","2011-03-25","M","0175658",0.80]
["3700","001414","17","99","2011-03-25","C","0175658",61.79]
["3700","001987","28","15","2011-03-25","A","0175659",58.76]
["3700","001987","28","15","2011-03-25","M","0175659",0.14]
["3700","001987","28","16","2011-03-25","A","0175659",67.03]
["3700","001987","28","16","2011-03-25","M","0175659",0.16]
["3700","001987","28","17","2011-03-25","A","0175659",67.79]
["3700","001987","28","17","2011-03-25","M","0175659",0.00]
["3700","001987","28","99","2011-03-25","C","0175659",18.77]
["3700","002749","08","05","2011-03-25","A","0175660",41.33]
["3700","002749","08","05","2011-03-25","M","0175660",0.19]
["3700","002749","08","06","2011-03-25","A","0175660",42.28]
["3700","002749","08","06","2011-03-25","M","0175660",0.00]
["3700","002749","08","99","2011-03-25","C","0175660",23.40]
["3700","005865","04","01","2011-03-25","A","0175661",114.67]
["3700","005865","04","01","2011-03-25","M","0175661",0.84]
["3700","005865","04","99","2011-03-25","C","0175661",68.87]
["3700","006232","01","17","2011-03-25","A","0175665",25.00]
["3700","006232","01","17","2011-03-25","M","0175665",0.00]
["3700","006232","01","99","2011-03-25","C","0175665",5.00]
["3700","006232","01","17","2011-03-25","A","0175666",25.00]
["3700","006232","01","17","2011-03-25","M","0175666",0.00]
["3700","006232","01","99","2011-03-25","C","0175666",5.00]
["3700","006232","01","17","2011-03-25","A","0175667",25.00]
["3700","006232","01","17","2011-03-25","M","0175667",0.00]
["3700","006232","01","99","2011-03-25","C","0175667",5.00]
["3700","006232","01","17","2011-03-25","A","0175668",25.00]
["3700","006232","01","17","2011-03-25","M","0175668",0.00]
["3700","006232","01","99","2011-03-25","C","0175668",5.00]
["3700","006232","01","17","2011-03-25","A","0175669",25.00]
["3700","006232","01","17","2011-03-25","M","0175669",0.00]
["3700","006232","01","99","2011-03-25","C","0175669",5.00]
["3700","006232","01","17","2011-03-25","A","0175670",25.00]
["3700","006232","01","17","2011-03-25","M","0175670",0.00]
["3700","006232","01","99","2011-03-25","C","0175670",5.00]
["3700","006232","01","17","2011-03-25","A","0175671",25.00]
["3700","006232","01","17","2011-03-25","M","0175671",0.00]
["3700","006232","01","99","2011-03-25","C","0175671",5.00]
["3700","006232","01","17","2011-03-25","A","0175672",25.00]
["3700","006232","01","17","2011-03-25","M","0175672",0.00]
["3700","006232","01","99","2011-03-25","C","0175672",5.00]
["3700","006232","01","17","2011-03-25","A","0175673",25.00]
["3700","006232","01","17","2011-03-25","M","0175673",0.00]
["3700","006232","01","99","2011-03-25","C","0175673",5.00]
["3700","006232","01","17","2011-03-25","A","0175674",25.00]
["3700","006232","01","17","2011-03-25","M","0175674",0.00]
["3700","006232","01","99","2011-03-25","C","0175674",5.00]
["3700","006232","01","17","2011-03-25","A","0175675",25.00]
["3700","006232","01","17","2011-03-25","M","0175675",0.00]
["3700","006232","01","99","2011-03-25","C","0175675",5.00]
["3700","006345","01","05","2011-03-25","A","0175689",29.97]
["3700","006345","01","05","2011-03-25","M","0175689",0.08]
["3700","006345","01","06","2011-03-25","A","0175689",30.38]
["3700","006345","01","06","2011-03-25","M","0175689",0.01]
["3700","006345","01","99","2011-03-25","C","0175689",13.42]
["3700","006114","03","04","2011-03-26","A","0175692",36.96]
["3700","006114","03","04","2011-03-26","M","0175692",0.01]
["3700","006114","03","99","2011-03-26","C","0175692",13.97]
["3700","002346","12","04","2011-03-26","A","0175697",32.49]
["3700","002346","12","04","2011-03-26","M","0175697",0.00]
["3700","002346","12","99","2011-03-26","C","0175697",21.40]
["3700","006341","01","99","2011-03-25","C","0175705",50.71]
["3700","001895","14","19","2011-03-26","A","0175708",34.92]
["3700","001895","14","19","2011-03-26","M","0175708",0.06]
["3700","001895","14","20","2011-03-26","A","0175708",59.29]
["3700","001895","14","20","2011-03-26","M","0175708",0.15]
["3700","001895","14","21","2011-03-26","A","0175708",0.00]
["3700","001895","14","21","2011-03-26","M","0175708",0.15]
["3700","001895","14","22","2011-03-26","A","0175708",0.00]
["3700","001895","14","22","2011-03-26","M","0175708",0.16]
["3700","001895","14","23","2011-03-26","A","0175708",0.00]
["3700","001895","14","23","2011-03-26","M","0175708",0.16]
["3700","001895","14","24","2011-03-26","A","0175708",0.00]
["3700","001895","14","24","2011-03-26","M","0175708",0.16]
["3700","001895","14","99","2011-03-26","C","0175708",4.95]
["3700","001895","14","19","2011-03-26","A","0175709",34.92]
["3700","001895","14","19","2011-03-26","M","0175709",0.06]
["3700","001895","14","20","2011-03-26","A","0175709",59.29]
["3700","001895","14","20","2011-03-26","M","0175709",0.15]
["3700","001895","14","21","2011-03-26","A","0175709",0.00]
["3700","001895","14","21","2011-03-26","M","0175709",0.15]
["3700","001895","14","22","2011-03-26","A","0175709",0.00]
["3700","001895","14","22","2011-03-26","M","0175709",0.16]
["3700","001895","14","23","2011-03-26","A","0175709",0.00]
["3700","001895","14","23","2011-03-26","M","0175709",0.16]
["3700","001895","14","24","2011-03-26","A","0175709",0.00]
["3700","001895","14","24","2011-03-26","M","0175709",0.16]
["3700","001895","14","99","2011-03-26","C","0175709",4.95]
["3700","001895","14","19","2011-03-26","A","0175710",34.92]
["3700","001895","14","19","2011-03-26","M","0175710",0.06]
["3700","001895","14","20","2011-03-26","A","0175710",59.29]
["3700","001895","14","20","2011-03-26","M","0175710",0.15]
["3700","001895","14","21","2011-03-26","A","0175710",0.00]
["3700","001895","14","21","2011-03-26","M","0175710",0.15]
["3700","001895","14","22","2011-03-26","A","0175710",0.00]
["3700","001895","14","22","2011-03-26","M","0175710",0.16]
["3700","001895","14","23","2011-03-26","A","0175710",0.00]
["3700","001895","14","23","2011-03-26","M","0175710",0.16]
["3700","001895","14","24","2011-03-26","A","0175710",0.00]
["3700","001895","14","24","2011-03-26","M","0175710",0.16]
["3700","001895","14","99","2011-03-26","C","0175710",4.95]
["3700","006321","01","04","2011-03-28","A","0175722",97.35]
["3700","006321","01","04","2011-03-28","M","0175722",0.10]
["3700","006321","01","99","2011-03-28","C","0175722",39.63]
["3700","001632","17","22","2011-03-28","A","0175725",141.61]
["3700","001632","17","22","2011-03-28","M","0175725",0.14]
["3700","001632","17","99","2011-03-28","C","0175725",8.45]
["3700","006020","05","07","2011-03-28","A","0175726",77.09]
["3700","006020","05","07","2011-03-28","M","0175726",0.08]
["3700","006020","05","99","2011-03-28","C","0175726",23.30]
["3700","003500","06","03","2011-03-28","A","0175727",30.97]
["3700","003500","06","03","2011-03-28","M","0175727",0.03]
["3700","003500","06","99","2011-03-28","C","0175727",22.35]
["3700","003132","06","99","2011-03-28","C","0175734",10.30]
["3700","003421","10","04","2011-03-29","A","0175748",148.46]
["3700","003421","10","04","2011-03-29","M","0175748",0.20]
["3700","003421","10","99","2011-03-29","C","0175748",49.00]
["3700","006020","05","07","2011-03-29","A","0175751",77.09]
["3700","006020","05","07","2011-03-29","M","0175751",0.10]
["3700","006020","05","99","2011-03-29","C","0175751",25.44]
["3700","002713","16","02","2011-03-29","A","0175752",109.71]
["3700","002713","16","02","2011-03-29","M","0175752",0.29]
["3700","002713","16","99","2011-03-29","C","0175752",71.37]
["3700","006291","01","03","2011-03-29","A","0175753",114.47]
["3700","006291","01","03","2011-03-29","M","0175753",0.30]
["3700","006291","01","99","2011-03-29","C","0175753",66.44]
["3700","006065","03","02","2011-03-29","A","0175754",731.40]
["3700","006065","03","02","2011-03-29","M","0175754",2.19]
["3700","006065","03","99","2011-03-29","C","0175754",475.81]
["3700","002565","12","24","2011-03-29","A","0175755",54.27]
["3700","002565","12","24","2011-03-29","M","0175755",0.13]
["3700","002565","12","25","2011-03-29","A","0175755",90.13]
["3700","002565","12","25","2011-03-29","M","0175755",0.12]
["3700","002565","12","99","2011-03-29","C","0175755",16.72]
["3700","006295","01","11","2011-03-29","A","0175763",9.43]
["3700","006295","01","11","2011-03-29","M","0175763",0.00]
["3700","006295","01","12","2011-03-29","A","0175763",41.20]
["3700","006295","01","12","2011-03-29","M","0175763",0.01]
["3700","006295","01","13","2011-03-29","A","0175763",41.77]
["3700","006295","01","13","2011-03-29","M","0175763",0.00]
["3700","006295","01","99","2011-03-29","C","0175763",1.15]
["3700","006046","03","04","2011-03-29","A","0175767",78.14]
["3700","006046","03","04","2011-03-29","M","0175767",0.26]
["3700","006046","03","99","2011-03-29","C","0175767",40.66]
["3700","006213","01","05","2011-03-29","A","0175768",84.13]
["3700","006213","01","05","2011-03-29","M","0175768",0.00]
["3700","006213","01","99","2011-03-29","C","0175768",17.71]
["3700","003221","09","14","2011-03-30","A","0175773",127.01]
["3700","003221","09","14","2011-03-30","M","0175773",0.00]
["3700","003221","09","99","2011-03-30","C","0175773",17.55]
["3700","001654","17","05","2011-03-30","A","0175774",93.65]
["3700","001654","17","05","2011-03-30","M","0175774",0.00]
["3700","001654","17","99","2011-03-30","C","0175774",25.06]
["3700","001314","13","11","2011-03-30","A","0175775",119.32]
["3700","001314","13","11","2011-03-30","M","0175775",0.08]
["3700","001314","13","99","2011-03-30","C","0175775",35.11]
["3700","003421","10","04","2011-03-30","A","0175776",148.46]
["3700","003421","10","04","2011-03-30","M","0175776",0.25]
["3700","003421","10","99","2011-03-30","C","0175776",53.14]
["3700","006020","05","07","2011-03-30","A","0175777",77.09]
["3700","006020","05","07","2011-03-30","M","0175777",0.13]
["3700","006020","05","99","2011-03-30","C","0175777",27.59]
["3700","006291","01","03","2011-03-30","A","0175778",114.47]
["3700","006291","01","03","2011-03-30","M","0175778",0.34]
["3700","006291","01","99","2011-03-30","C","0175778",68.79]
["3700","006065","03","02","2011-03-30","A","0175779",731.40]
["3700","006065","03","02","2011-03-30","M","0175779",2.43]
["3700","006065","03","99","2011-03-30","C","0175779",492.63]
["3700","002565","12","24","2011-03-30","A","0175780",54.27]
["3700","002565","12","24","2011-03-30","M","0175780",0.14]
["3700","002565","12","25","2011-03-30","A","0175780",90.13]
["3700","002565","12","25","2011-03-30","M","0175780",0.15]
["3700","002565","12","99","2011-03-30","C","0175780",19.12]
["3700","005865","04","01","2011-03-30","A","0175781",114.67]
["3700","005865","04","01","2011-03-30","M","0175781",1.03]
["3700","005865","04","99","2011-03-30","C","0175781",75.65]
["3700","003414","05","99","2011-03-30","C","0175783",2.48]
["3700","001744","19","05","2011-03-30","A","0175787",66.77]
["3700","001744","19","05","2011-03-30","M","0175787",0.18]
["3700","001744","19","99","2011-03-30","C","0175787",55.25]