{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"CODOFI","type":"character","width":4},{"name":"CODIDE","type":"character","width":6},{"name":"NUMCRE","type":"character","width":2},{"name":"NUMCUO","type":"character","width":2},{"name":"AMOPRO","type":"number","width":15,"decimals":2},{"name":"INTERE","type":"number","width":12,"decimals":2},{"name":"IMSECO","type":"number","width":12,"decimals":2},{"name":"FECVEN","type":"date","width":8},{"name":"LINCRE","type":"character","width":2},{"name":"CODEFI","type":"character","width":2},{"name":"SALCUO","type":"number","width":12,"decimals":2},{"name":"FLAREF","type":"character","width":1},{"name":"MOROSI","type":"number","width":12,"decimals":2},{"name":"EVALUA","type":"character","width":3},{"name":"SALCUA","type":"number","width":12,"decimals":2},{"name":"EVALOR","type":"character","width":3},{"name":"EMIBOL","type":"character","width":1},{"name":"CODEMP","type":"character","width":6},{"name":"EVALO1","type":"character","width":3}],"n_rows":32085,"rows_kept":32085,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["3700","FN0237","01","01",96.49,135.73,null,"1998-07-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0237","01","02",101.32,130.91,null,"1998-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0237","01","03",106.38,125.84,null,"1998-09-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0237","01","04",111.70,120.52,null,"1998-10-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0237","01","05",117.29,114.93,null,"1998-11-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0237","01","06",123.15,109.07,null,"1998-12-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0237","01","07",129.31,102.91,null,"1999-01-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0237","01","08",135.78,96.45,null,"1999-02-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0237","01","09",142.57,89.66,null,"1999-03-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0237","01","10",149.69,82.53,null,"1999-04-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0237","01","11",157.18,75.05,null,"1999-05-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0237","01","12",165.04,67.19,null,"1999-06-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0237","01","13",173.29,58.93,null,"1999-07-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0237","01","14",181.95,50.27,null,"1999-08-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0237","01","15",191.05,41.17,null,"1999-09-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0237","01","16",200.60,31.62,null,"1999-10-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0237","01","17",210.63,21.59,null,"1999-11-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0237","01","18",221.18,11.06,null,"1999-12-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0244","01","01",178.82,112.46,null,"1999-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0244","01","02",187.76,103.52,null,"1999-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0244","01","03",197.15,94.13,null,"1999-03-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0244","01","04",207.01,84.27,null,"1999-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0244","01","05",217.36,73.92,null,"1999-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0244","01","06",228.23,63.05,null,"1999-06-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0244","01","07",239.64,51.64,null,"1999-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0244","01","08",251.62,39.66,null,"1999-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0244","01","09",264.20,27.08,null,"1999-09-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0244","01","10",277.40,13.87,null,"1999-10-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","01",122.53,172.35,null,"1998-08-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","02",128.66,166.23,null,"1998-09-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","03",135.09,159.79,null,"1998-10-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","04",141.84,153.04,null,"1998-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","05",148.93,145.95,null,"1998-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","06",156.38,138.50,null,"1999-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","07",164.20,130.68,null,"1999-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","08",172.41,122.47,null,"1999-03-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","09",181.03,113.85,null,"1999-04-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","10",190.08,104.80,null,"1999-05-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","11",199.59,95.29,null,"1999-06-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","12",209.57,85.31,null,"1999-07-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","13",220.04,74.84,null,"1999-08-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","14",231.05,63.83,null,"1999-09-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","15",242.60,52.28,null,"1999-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","16",254.73,40.15,null,"1999-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","17",267.47,27.42,null,"1999-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0186","01","18",280.83,14.04,null,"2000-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","01","01",672.80,489.20,null,"1998-11-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","01","02",704.14,457.85,null,"1998-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","01","03",736.95,425.05,null,"1999-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","01","04",771.28,390.71,null,"1999-02-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","01","05",807.22,354.78,null,"1999-03-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","01","06",844.83,317.17,null,"1999-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","01","07",884.19,277.81,null,"1999-04-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","01","08",925.38,236.61,null,"1999-05-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","01","09",968.49,193.50,null,"1999-06-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","01","10",1013.62,148.38,null,"1999-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","01","11",1060.84,101.15,null,"1999-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","01","12",1110.26,51.73,null,"1999-09-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0256","01","01",169.48,106.59,null,"1998-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0256","01","02",177.95,98.11,null,"1998-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0256","01","03",186.85,89.21,null,"1998-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0256","01","04",196.19,79.87,null,"1999-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0256","01","05",206.00,70.06,null,"1999-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0256","01","06",216.30,59.76,null,"1999-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0256","01","07",227.12,48.95,null,"1999-04-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0256","01","08",238.48,37.59,null,"1999-05-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0256","01","09",250.40,25.67,null,"1999-06-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0256","01","10",262.93,13.15,null,"1999-07-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0265","01","01",158.62,126.24,null,"1998-08-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0265","01","02",166.55,118.31,null,"1998-09-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0265","01","03",174.88,109.98,null,"1998-10-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0265","01","04",183.62,101.24,null,"1998-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0265","01","05",192.80,92.06,null,"1998-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0265","01","06",202.44,82.42,null,"1999-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0265","01","07",212.57,72.29,null,"1999-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0265","01","08",223.19,61.66,null,"1999-03-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0265","01","09",234.35,50.50,null,"1999-04-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0265","01","10",246.07,38.79,null,"1999-05-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0265","01","11",258.38,26.48,null,"1999-06-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0265","01","12",271.31,13.56,null,"1999-07-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0158","01","01",289.00,166.68,null,"1998-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0158","01","02",302.46,153.22,null,"1998-09-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0158","01","03",316.55,139.13,null,"1998-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0158","01","04",331.30,124.38,null,"1998-11-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0158","01","05",346.74,108.94,null,"1998-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0158","01","06",362.89,92.79,null,"1999-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0158","01","07",379.80,75.88,null,"1999-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0158","01","08",397.50,58.19,null,"1999-02-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0158","01","09",416.02,39.67,null,"1999-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0158","01","10",435.40,20.29,null,"1999-04-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0270","01","01",186.65,63.48,null,"1998-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0270","01","02",195.99,54.15,null,"1999-01-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0270","01","03",205.79,44.35,null,"1999-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0270","01","04",216.07,34.06,null,"1999-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0270","01","05",226.88,23.26,null,"1999-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0270","01","06",238.22,11.91,null,"1999-05-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0082","01","01",962.11,151.65,null,"1998-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0082","01","02",1010.21,103.55,null,"1998-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0082","01","03",1060.73,53.04,null,"1999-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","01","01",590.47,185.52,null,"1998-10-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","01","02",617.98,158.01,null,"1998-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","01","03",646.77,129.22,null,"1998-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","01","04",676.90,99.09,null,"1999-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","01","05",708.44,67.55,null,"1999-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","01","06",741.45,34.54,null,"1999-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","02","01",461.77,367.50,null,"1999-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","02","02",484.86,344.41,null,"1999-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","02","03",509.10,320.17,null,"1999-04-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","02","04",534.55,294.71,null,"1999-05-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","02","05",561.28,267.99,null,"1999-06-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","02","06",589.34,239.92,null,"1999-07-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","02","07",618.81,210.46,null,"1999-08-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","02","08",649.75,179.51,null,"1999-09-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","02","09",682.24,147.03,null,"1999-10-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","02","10",716.35,112.91,null,"1999-11-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","02","11",752.17,77.10,null,"1999-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","02","12",789.78,39.49,null,"2000-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0215","01","01",433.75,425.05,null,"1998-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0215","01","02",453.96,404.84,null,"1998-06-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0215","01","03",475.11,383.69,null,"1998-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0215","01","04",497.24,361.55,null,"1998-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0215","01","05",520.41,338.38,null,"1998-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0215","01","06",544.66,314.14,null,"1998-10-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0215","01","07",570.03,288.76,null,"1998-11-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0215","01","08",596.59,262.21,null,"1998-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0215","01","09",624.39,234.41,null,"1999-01-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0215","01","10",653.48,205.32,null,"1999-02-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0215","01","11",683.92,174.87,null,"1999-03-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0215","01","12",715.79,143.01,null,"1999-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0215","01","13",749.13,109.66,null,"1999-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0215","01","14",784.04,74.76,null,"1999-06-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0215","01","15",820.56,38.23,null,"1999-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0297","01","01",640.76,465.90,null,"1998-04-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0297","01","02",670.61,436.05,null,"1998-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0297","01","03",701.86,404.81,null,"1998-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0297","01","04",734.56,372.11,null,"1998-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0297","01","05",768.78,337.88,null,"1998-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0297","01","06",804.60,302.07,null,"1998-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0297","01","07",842.08,264.58,null,"1998-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0297","01","08",881.32,225.35,null,"1998-10-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0297","01","09",922.38,184.29,null,"1998-11-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0297","01","10",965.35,141.31,null,"1998-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0297","01","11",1010.33,96.34,null,"1999-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0297","01","12",1057.37,49.26,null,"1999-02-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","01",334.73,425.03,null,"1998-07-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","02",350.33,409.43,null,"1998-08-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","03",366.65,393.11,null,"1998-09-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","04",383.73,376.03,null,"1998-10-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","05",401.61,358.15,null,"1998-11-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","06",420.32,339.44,null,"1998-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","07",439.90,319.86,null,"1998-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","08",460.40,299.36,null,"1999-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","09",481.85,277.91,null,"1999-02-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","10",504.30,255.46,null,"1999-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","11",527.79,231.97,null,"1999-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","12",552.38,207.38,null,"1999-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","13",578.12,181.64,null,"1999-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","14",605.05,154.71,null,"1999-07-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","15",633.24,126.52,null,"1999-08-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","16",662.75,97.02,null,"1999-09-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","17",693.62,66.14,null,"1999-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","01","18",725.94,33.82,null,"1999-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0061","01","01",217.09,172.77,null,"1999-01-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0061","01","02",227.94,161.92,null,"1999-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0061","01","03",239.34,150.52,null,"1999-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0061","01","04",251.30,138.55,null,"1999-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0061","01","05",263.87,125.99,null,"1999-05-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0061","01","06",277.06,112.79,null,"1999-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0061","01","07",290.92,98.94,null,"1999-07-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0061","01","08",305.46,84.39,null,"1999-08-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0061","01","09",320.74,69.12,null,"1999-09-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0061","01","10",336.77,53.08,null,"1999-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0061","01","11",353.61,36.25,null,"1999-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0061","01","12",371.29,18.56,null,"1999-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0149","01","01",848.67,831.64,null,"1998-05-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0149","01","02",888.21,792.10,null,"1998-06-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0149","01","03",929.59,750.71,null,"1998-07-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0149","01","04",972.90,707.40,null,"1998-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0149","01","05",1018.23,662.08,null,"1998-09-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0149","01","06",1065.67,614.64,null,"1998-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0149","01","07",1115.31,564.99,null,"1998-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0149","01","08",1167.28,513.03,null,"1998-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0149","01","09",1221.66,458.64,null,"1998-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0149","01","10",1278.58,401.72,null,"1999-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0149","01","11",1338.15,342.15,null,"1999-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0149","01","12",1400.49,279.81,null,"1999-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0149","01","13",1465.74,214.56,null,"1999-04-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0149","01","14",1534.03,146.27,null,"1999-05-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0149","01","15",1605.49,74.80,null,"1999-06-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0221","01","01",201.84,146.76,null,"1998-05-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0221","01","02",211.24,137.36,null,"1998-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0221","01","03",221.08,127.51,null,"1998-07-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0221","01","04",231.38,117.21,null,"1998-08-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0221","01","05",242.17,106.43,null,"1998-09-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0221","01","06",253.45,95.15,null,"1998-10-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0221","01","07",265.26,83.34,null,"1998-11-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0221","01","08",277.61,70.98,null,"1998-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0221","01","09",290.55,58.05,null,"1998-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0221","01","10",304.09,44.51,null,"1999-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0221","01","11",318.25,30.35,null,"1999-02-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0221","01","12",333.08,15.52,null,"1999-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","01","01",168.20,122.30,null,"1998-05-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","01","02",176.04,114.46,null,"1998-06-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","01","03",184.24,106.26,null,"1998-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","01","04",192.82,97.68,null,"1998-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","01","05",201.80,88.69,null,"1998-09-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","01","06",211.21,79.29,null,"1998-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","01","07",221.05,69.45,null,"1998-11-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","01","08",231.35,59.15,null,"1998-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","01","09",242.12,48.37,null,"1999-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","01","10",253.40,37.09,null,"1999-02-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","01","11",265.21,25.29,null,"1999-03-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","01","12",277.56,12.93,null,"1999-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","01","01",645.75,696.71,null,"1998-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","01","02",678.03,664.43,null,"1998-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","01","03",711.93,630.52,null,"1998-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","01","04",747.53,594.93,null,"1998-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","01","05",784.91,557.55,null,"1999-01-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","01","06",824.15,518.31,null,"1999-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","01","07",865.36,477.10,null,"1999-03-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","01","08",908.63,433.83,null,"1999-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","01","09",954.06,388.40,null,"1999-05-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","01","10",1001.76,340.70,null,"1999-06-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","01","11",1051.85,290.61,null,"1999-07-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","01","12",1104.44,238.01,null,"1999-08-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","01","13",1159.67,182.79,null,"1999-09-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","01","14",1217.65,124.81,null,"1999-10-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","01","15",1278.55,63.93,null,"1999-11-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0323","01","01",336.40,244.60,null,"1998-07-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0323","01","02",352.07,228.93,null,"1998-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0323","01","03",368.47,212.52,null,"1998-09-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0323","01","04",385.64,195.36,null,"1998-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0323","01","05",403.61,177.39,null,"1998-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0323","01","06",422.41,158.58,null,"1998-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0323","01","07",442.09,138.90,null,"1998-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0323","01","08",462.69,118.31,null,"1999-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0323","01","09",484.25,96.75,null,"1999-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0323","01","10",506.81,74.19,null,"1999-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0323","01","11",530.42,50.58,null,"1999-04-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0323","01","12",555.14,25.86,null,"1999-05-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0200","01","01",672.80,489.20,null,"1998-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0200","01","02",704.14,457.85,null,"1998-08-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0200","01","03",736.95,425.05,null,"1998-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0200","01","04",771.28,390.71,null,"1998-10-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0200","01","05",807.22,354.78,null,"1998-11-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0200","01","06",844.83,317.17,null,"1998-12-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0200","01","07",884.19,277.81,null,"1998-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0200","01","08",925.38,236.61,null,"1999-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0200","01","09",968.49,193.50,null,"1999-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0200","01","10",1013.62,148.38,null,"1999-03-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0200","01","11",1060.84,101.15,null,"1999-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0200","01","12",1110.26,51.73,null,"1999-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","01","01",263.87,210.00,null,"1998-07-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","01","02",277.06,196.81,null,"1998-08-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","01","03",290.91,182.95,null,"1998-09-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","01","04",305.46,168.41,null,"1998-10-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","01","05",320.73,153.14,null,"1998-11-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","01","06",336.77,137.10,null,"1998-12-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","01","07",353.61,120.26,null,"1999-01-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","01","08",371.29,102.58,null,"1999-02-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","01","09",389.85,84.02,null,"1999-03-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","01","10",409.34,64.52,null,"1999-04-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","01","11",429.81,44.06,null,"1999-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","01","12",451.30,22.57,null,"1999-06-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0249","01","01",640.76,465.90,null,"1998-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0249","01","02",670.61,436.05,null,"1998-09-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0249","01","03",701.86,404.81,null,"1998-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0249","01","04",734.56,372.11,null,"1998-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0249","01","05",768.78,337.88,null,"1998-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0249","01","06",804.60,302.07,null,"1998-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0249","01","07",842.08,264.58,null,"1999-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0249","01","08",881.32,225.35,null,"1999-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0249","01","09",922.38,184.29,null,"1999-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0249","01","10",965.35,141.31,null,"1999-04-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0249","01","11",1010.33,96.34,null,"1999-05-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0249","01","12",1057.37,49.26,null,"1999-06-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","01","01",201.84,146.76,null,"1998-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","01","02",211.24,137.36,null,"1998-09-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","01","03",221.08,127.51,null,"1998-10-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","01","04",231.38,117.21,null,"1998-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","01","05",242.17,106.43,null,"1998-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","01","06",253.45,95.15,null,"1999-01-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","01","07",265.26,83.34,null,"1999-02-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","01","08",277.61,70.98,null,"1999-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","01","09",290.55,58.05,null,"1999-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","01","10",304.09,44.51,null,"1999-04-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","01","11",318.25,30.35,null,"1999-05-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","01","12",333.08,15.52,null,"1999-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0245","01","01",1186.27,372.72,null,"1998-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0245","01","02",1241.54,317.45,null,"1998-09-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0245","01","03",1299.39,259.61,null,"1998-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0245","01","04",1359.92,199.07,null,"1998-11-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0245","01","05",1423.28,135.71,null,"1998-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0245","01","06",1489.60,69.40,null,"1999-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0325","01","01",116.45,125.64,null,"1998-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0325","01","02",122.27,119.82,null,"1999-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0325","01","03",128.39,113.71,null,"1999-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0325","01","04",134.81,107.29,null,"1999-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0325","01","05",141.55,100.55,null,"1999-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0325","01","06",148.62,93.47,null,"1999-05-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0325","01","07",156.06,86.04,null,"1999-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0325","01","08",163.86,78.23,null,"1999-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0325","01","09",172.05,70.04,null,"1999-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0325","01","10",180.65,61.44,null,"1999-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0325","01","11",189.69,52.41,null,"1999-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0325","01","12",199.17,42.92,null,"1999-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0325","01","13",209.13,32.96,null,"1999-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0325","01","14",219.59,22.51,null,"2000-01-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0325","01","15",230.55,11.53,null,"2000-02-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","01","01",672.80,489.20,null,"1998-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","01","02",704.14,457.85,null,"1998-10-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","01","03",736.95,425.05,null,"1998-11-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","01","04",771.28,390.71,null,"1998-12-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","01","05",807.22,354.78,null,"1998-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","01","06",844.83,317.17,null,"1999-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","01","07",884.19,277.81,null,"1999-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","01","08",925.38,236.61,null,"1999-03-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","01","09",968.49,193.50,null,"1999-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","01","10",1013.62,148.38,null,"1999-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","01","11",1060.84,101.15,null,"1999-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","01","12",1110.26,51.73,null,"1999-07-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0247","01","01",329.83,262.50,null,"1998-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0247","01","02",346.33,246.01,null,"1998-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0247","01","03",363.64,228.69,null,"1998-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0247","01","04",381.82,210.51,null,"1998-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0247","01","05",400.91,191.42,null,"1999-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0247","01","06",420.96,171.37,null,"1999-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0247","01","07",442.01,150.33,null,"1999-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0247","01","08",464.11,128.22,null,"1999-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0247","01","09",487.31,105.02,null,"1999-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0247","01","10",511.68,80.65,null,"1999-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0247","01","11",537.26,55.07,null,"1999-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0247","01","12",564.14,28.21,null,"1999-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","01","01",324.40,350.00,null,"1998-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","01","02",340.62,333.78,null,"1998-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","01","03",357.65,316.75,null,"1998-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","01","04",375.53,298.87,null,"1998-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","01","05",394.31,280.09,null,"1999-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","01","06",414.02,260.38,null,"1999-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","01","07",434.72,239.67,null,"1999-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","01","08",456.46,217.94,null,"1999-04-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","01","09",479.28,195.12,null,"1999-05-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","01","10",503.24,171.15,null,"1999-06-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","01","11",528.41,145.99,null,"1999-07-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","01","12",554.83,119.57,null,"1999-08-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","01","13",582.57,91.83,null,"1999-09-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","01","14",611.70,62.70,null,"1999-10-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","01","15",642.26,32.11,null,"1999-11-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0271","01","01",221.92,262.50,null,"1998-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0271","01","02",233.01,251.40,null,"1998-10-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0271","01","03",244.66,239.75,null,"1998-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0271","01","04",256.90,227.52,null,"1998-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0271","01","05",269.74,214.68,null,"1999-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0271","01","06",283.23,201.19,null,"1999-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0271","01","07",297.39,187.03,null,"1999-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0271","01","08",312.26,172.16,null,"1999-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0271","01","09",327.87,156.54,null,"1999-05-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0271","01","10",344.27,140.15,null,"1999-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0271","01","11",361.48,122.94,null,"1999-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0271","01","12",379.55,104.86,null,"1999-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0271","01","13",398.53,85.89,null,"1999-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0271","01","14",418.46,65.96,null,"1999-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0271","01","15",439.38,45.04,null,"1999-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0271","01","16",461.35,23.07,null,"1999-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","01","01",302.76,220.14,null,"1998-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","01","02",316.86,206.03,null,"1998-10-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","01","03",331.63,191.27,null,"1998-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","01","04",347.08,175.82,null,"1998-12-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","01","05",363.25,159.65,null,"1999-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","01","06",380.17,142.73,null,"1999-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","01","07",397.88,125.01,null,"1999-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","01","08",416.42,106.48,null,"1999-04-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","01","09",435.82,87.07,null,"1999-05-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","01","10",456.13,66.77,null,"1999-06-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","01","11",477.38,45.52,null,"1999-07-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","01","12",499.62,23.28,null,"1999-08-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0329","01","01",132.00,95.98,null,"1998-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0329","01","02",138.15,89.83,null,"1998-10-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0329","01","03",144.58,83.39,null,"1998-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0329","01","04",151.32,76.65,null,"1998-12-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0329","01","05",158.37,69.60,null,"1999-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0329","01","06",165.75,62.23,null,"1999-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0329","01","07",173.47,54.50,null,"1999-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0329","01","08",181.55,46.42,null,"1999-04-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0329","01","09",190.01,37.96,null,"1999-05-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0329","01","10",198.86,29.11,null,"1999-06-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0329","01","11",208.13,19.85,null,"1999-07-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0329","01","12",217.81,10.15,null,"1999-08-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0337","01","01",188.48,150.00,null,"1998-10-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0337","01","02",197.90,140.58,null,"1998-11-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0337","01","03",207.80,130.68,null,"1998-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0337","01","04",218.18,120.29,null,"1999-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0337","01","05",229.09,109.38,null,"1999-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0337","01","06",240.55,97.93,null,"1999-03-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0337","01","07",252.58,85.90,null,"1999-04-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0337","01","08",265.20,73.27,null,"1999-05-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0337","01","09",278.47,60.01,null,"1999-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0337","01","10",292.39,46.09,null,"1999-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0337","01","11",307.01,31.47,null,"1999-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0337","01","12",322.35,16.12,null,"1999-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","01","01",197.99,143.96,null,"1998-10-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","01","02",207.22,134.74,null,"1998-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","01","03",216.87,125.08,null,"1998-12-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","01","04",226.98,114.98,null,"1999-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","01","05",237.55,104.41,null,"1999-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","01","06",248.62,93.34,null,"1999-03-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","01","07",260.20,81.75,null,"1999-04-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","01","08",272.33,69.63,null,"1999-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","01","09",285.01,56.94,null,"1999-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","01","10",298.29,43.67,null,"1999-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","01","11",312.19,29.77,null,"1999-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","01","12",326.75,15.22,null,"1999-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0193","01","01",269.12,195.68,null,"1998-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0193","01","02",281.66,183.14,null,"1998-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0193","01","03",294.78,170.02,null,"1998-10-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0193","01","04",308.51,156.28,null,"1998-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0193","01","05",322.89,141.91,null,"1998-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0193","01","06",337.93,126.87,null,"1999-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0193","01","07",353.67,111.12,null,"1999-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0193","01","08",370.15,94.65,null,"1999-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0193","01","09",387.40,77.40,null,"1999-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0193","01","10",405.45,59.35,null,"1999-05-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0193","01","11",424.34,40.46,null,"1999-06-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0193","01","12",444.10,20.69,null,"1999-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","01",559.85,787.50,null,"1998-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","02",587.85,759.51,null,"1998-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","03",617.24,730.12,null,"1998-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","04",648.10,699.25,null,"1999-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","05",680.50,666.85,null,"1999-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","06",714.53,632.82,null,"1999-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","07",750.26,597.10,null,"1999-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","08",787.77,559.58,null,"1999-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","09",827.16,520.20,null,"1999-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","10",868.52,478.84,null,"1999-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","11",911.94,435.41,null,"1999-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","12",957.54,389.81,null,"1999-09-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","13",1005.42,341.94,null,"1999-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","14",1055.69,291.67,null,"1999-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","15",1108.47,238.88,null,"1999-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","16",1163.89,183.46,null,"2000-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","17",1222.09,125.26,null,"2000-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","01","18",1283.18,64.16,null,"2000-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","01",577.13,732.82,null,"1998-10-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","02",604.02,705.93,null,"1998-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","03",632.16,677.79,null,"1998-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","04",661.61,648.34,null,"1999-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","05",692.44,617.51,null,"1999-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","06",724.70,585.25,null,"1999-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","07",758.46,551.49,null,"1999-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","08",793.80,516.15,null,"1999-05-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","09",830.78,479.17,null,"1999-06-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","10",869.49,440.46,null,"1999-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","11",910.00,399.95,null,"1999-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","12",952.40,357.55,null,"1999-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","13",996.77,313.18,null,"1999-09-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","14",1043.21,266.74,null,"1999-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","15",1091.81,218.14,null,"1999-11-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","16",1142.68,167.27,null,"1999-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","17",1195.92,114.03,null,"2000-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","01","18",1251.62,58.31,null,"2000-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","01","01",463.42,500.00,null,"1998-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","01","02",486.59,476.83,null,"1998-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","01","03",510.92,452.50,null,"1998-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","01","04",536.47,426.95,null,"1999-01-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","01","05",563.29,400.13,null,"1999-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","01","06",591.46,371.96,null,"1999-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","01","07",621.03,342.39,null,"1999-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","01","08",652.08,311.34,null,"1999-05-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","01","09",684.69,278.74,null,"1999-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","01","10",718.92,244.50,null,"1999-07-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","01","11",754.87,208.56,null,"1999-08-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","01","12",792.61,170.81,null,"1999-09-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","01","13",832.24,131.18,null,"1999-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","01","14",873.85,89.57,null,"1999-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","01","15",917.56,45.88,null,"1999-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0348","01","01",269.12,195.68,null,"1998-11-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0348","01","02",281.66,183.14,null,"1998-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0348","01","03",294.78,170.02,null,"1999-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0348","01","04",308.51,156.28,null,"1999-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0348","01","05",322.89,141.91,null,"1999-02-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0348","01","06",337.93,126.87,null,"1999-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0348","01","07",353.67,111.12,null,"1999-04-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0348","01","08",370.15,94.65,null,"1999-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0348","01","09",387.40,77.40,null,"1999-06-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0348","01","10",405.45,59.35,null,"1999-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0348","01","11",424.34,40.46,null,"1999-08-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0348","01","12",444.10,20.69,null,"1999-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","01","01",235.48,171.22,null,"1998-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","01","02",246.45,160.25,null,"1998-12-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","01","03",257.93,148.77,null,"1999-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","01","04",269.95,136.75,null,"1999-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","01","05",282.53,124.17,null,"1999-03-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","01","06",295.69,111.01,null,"1999-04-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","01","07",309.47,97.23,null,"1999-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","01","08",323.88,82.81,null,"1999-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","01","09",338.97,67.72,null,"1999-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","01","10",354.77,51.93,null,"1999-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","01","11",371.29,35.40,null,"1999-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","01","12",388.59,18.10,null,"1999-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","01","01",659.67,525.00,null,"1998-11-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","01","02",692.65,492.02,null,"1998-12-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","01","03",727.28,457.38,null,"1999-01-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","01","04",763.65,421.02,null,"1999-02-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","01","05",801.83,382.84,null,"1999-03-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","01","06",841.92,342.75,null,"1999-04-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","01","07",884.02,300.65,null,"1999-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","01","08",928.22,256.45,null,"1999-06-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","01","09",974.63,210.04,null,"1999-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","01","10",1023.36,161.31,null,"1999-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","01","11",1074.53,110.14,null,"1999-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","01","12",1128.24,56.41,null,"1999-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","01","01",376.95,300.00,null,"1998-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","01","02",395.80,281.15,null,"1998-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","01","03",415.59,261.36,null,"1999-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","01","04",436.37,240.58,null,"1999-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","01","05",458.19,218.76,null,"1999-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","01","06",481.10,195.85,null,"1999-04-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","01","07",505.15,171.80,null,"1999-05-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","01","08",530.41,146.54,null,"1999-06-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","01","09",556.93,120.02,null,"1999-07-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","01","10",584.78,92.18,null,"1999-08-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","01","11",614.02,62.94,null,"1999-09-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","01","12",644.71,32.24,null,"1999-10-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0353","01","01",741.42,232.95,null,"1998-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0353","01","02",775.96,198.41,null,"1998-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0353","01","03",812.12,162.26,null,"1999-01-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0353","01","04",849.95,124.42,null,"1999-02-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0353","01","05",889.55,84.82,null,"1999-03-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0353","01","06",931.00,43.38,null,"1999-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","01","01",164.92,131.25,null,"1998-12-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","01","02",173.16,123.00,null,"1999-01-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","01","03",181.82,114.35,null,"1999-02-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","01","04",190.91,105.26,null,"1999-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","01","05",200.46,95.71,null,"1999-04-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","01","06",210.48,85.69,null,"1999-05-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","01","07",221.00,75.16,null,"1999-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","01","08",232.05,64.11,null,"1999-07-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","01","09",243.66,52.51,null,"1999-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","01","10",255.84,40.33,null,"1999-09-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","01","11",268.63,27.53,null,"1999-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","01","12",282.07,14.10,null,"1999-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","01","01",403.68,293.52,null,"1998-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","01","02",422.49,274.71,null,"1999-01-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","01","03",442.17,255.03,null,"1999-02-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","01","04",462.77,234.43,null,"1999-03-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","01","05",484.33,212.87,null,"1999-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","01","06",506.90,190.30,null,"1999-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","01","07",530.51,166.68,null,"1999-06-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","01","08",555.23,141.97,null,"1999-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","01","09",581.10,116.10,null,"1999-07-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","01","10",608.17,89.03,null,"1999-08-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","01","11",636.50,60.69,null,"1999-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","01","12",666.15,31.04,null,"1999-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","01","01",197.90,157.50,null,"1998-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","01","02",207.80,147.60,null,"1999-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","01","03",218.18,137.22,null,"1999-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","01","04",229.09,126.31,null,"1999-03-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","01","05",240.55,114.85,null,"1999-04-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","01","06",252.58,102.82,null,"1999-05-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","01","07",265.20,90.20,null,"1999-06-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","01","08",278.47,76.93,null,"1999-07-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","01","09",292.39,63.01,null,"1999-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","01","10",307.01,48.39,null,"1999-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","01","11",322.36,33.04,null,"1999-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","01","12",338.47,16.92,null,"1999-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","01","01",437.93,472.50,null,"1998-12-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","01","02",459.83,450.60,null,"1999-01-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","01","03",482.82,427.61,null,"1999-02-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","01","04",506.96,403.47,null,"1999-03-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","01","05",532.31,378.12,null,"1999-04-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","01","06",558.93,351.51,null,"1999-05-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","01","07",586.87,323.56,null,"1999-06-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","01","08",616.22,294.22,null,"1999-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","01","09",647.03,263.41,null,"1999-08-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","01","10",679.38,231.05,null,"1999-09-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","01","11",713.35,197.09,null,"1999-10-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","01","12",749.02,161.42,null,"1999-11-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","01","13",786.47,123.97,null,"1999-12-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","01","14",825.79,84.64,null,"2000-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","01","15",867.09,43.35,null,"2000-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0355","01","01",659.67,525.00,null,"1998-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0355","01","02",692.65,492.02,null,"1999-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0355","01","03",727.28,457.38,null,"1999-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0355","01","04",763.65,421.02,null,"1999-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0355","01","05",801.83,382.84,null,"1999-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0355","01","06",841.92,342.75,null,"1999-05-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0355","01","07",884.02,300.65,null,"1999-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0355","01","08",928.22,256.45,null,"1999-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0355","01","09",974.63,210.04,null,"1999-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0355","01","10",1023.36,161.31,null,"1999-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0355","01","11",1074.53,110.14,null,"1999-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0355","01","12",1128.24,56.41,null,"1999-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0360","01","01",227.14,77.25,null,"1999-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0360","01","02",238.50,65.89,null,"1999-02-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0360","01","03",250.42,53.97,null,"1999-03-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0360","01","04",262.95,41.45,null,"1999-04-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0360","01","05",276.09,28.30,null,"1999-05-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0360","01","06",289.90,14.49,null,"1999-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","01","01",166.96,105.00,null,"1999-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","01","02",175.31,96.65,null,"1999-02-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","01","03",184.07,87.89,null,"1999-03-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","01","04",193.28,78.68,null,"1999-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","01","05",202.94,69.02,null,"1999-05-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","01","06",213.09,58.87,null,"1999-06-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","01","07",223.74,48.22,null,"1999-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","01","08",234.93,37.03,null,"1999-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","01","09",246.68,25.28,null,"1999-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","01","10",259.00,12.95,null,"1999-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","01",533.19,750.00,null,"1999-01-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","02",559.85,723.34,null,"1999-02-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","03",587.85,695.35,null,"1999-03-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","04",617.24,665.96,null,"1999-04-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","05",648.10,635.09,null,"1999-05-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","06",680.50,602.69,null,"1999-06-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","07",714.53,568.66,null,"1999-07-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","08",750.26,532.94,null,"1999-08-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","09",787.77,495.42,null,"1999-09-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","10",827.16,456.04,null,"1999-10-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","11",868.52,414.68,null,"1999-11-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","12",911.94,371.25,null,"1999-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","13",957.54,325.65,null,"2000-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","14",1005.42,277.78,null,"2000-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","15",1055.69,227.51,null,"2000-03-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","16",1108.47,174.72,null,"2000-04-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","17",1163.89,119.30,null,"2000-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","01","18",1222.08,61.10,null,"2000-06-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","01","01",1241.00,465.90,null,"1999-01-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","01","02",1298.82,408.08,null,"1999-02-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","01","03",1359.33,347.57,null,"1999-03-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","01","04",1422.66,284.24,null,"1999-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","01","05",1488.95,217.96,null,"1999-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","01","06",1558.32,148.59,null,"1999-06-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","01","07",1630.92,75.98,null,"1999-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0359","01","01",584.36,367.50,null,"1999-01-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0359","01","02",613.58,338.28,null,"1999-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0359","01","03",644.26,307.60,null,"1999-03-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0359","01","04",676.47,275.39,null,"1999-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0359","01","05",710.29,241.57,null,"1999-05-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0359","01","06",745.81,206.05,null,"1999-06-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0359","01","07",783.10,168.76,null,"1999-07-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0359","01","08",822.25,129.61,null,"1999-08-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0359","01","09",863.36,88.49,null,"1999-09-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0359","01","10",906.52,45.33,null,"1999-10-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0240","01","01",462.27,367.50,null,"1998-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0240","01","02",485.38,344.39,null,"1998-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0240","01","03",509.65,320.12,null,"1998-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0240","01","04",535.14,294.63,null,"1998-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0240","01","05",561.89,267.88,null,"1998-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0240","01","06",589.99,239.78,null,"1998-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0240","01","07",619.49,210.28,null,"1999-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0240","01","08",650.46,179.31,null,"1999-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0240","01","09",682.98,146.79,null,"1999-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0240","01","10",717.13,112.64,null,"1999-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0240","01","11",752.99,76.78,null,"1999-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0240","01","12",790.64,39.13,null,"1999-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0360","02","01",302.86,103.00,null,"1999-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0360","02","02",318.00,87.86,null,"1999-03-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0360","02","03",333.90,71.96,null,"1999-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0360","02","04",350.59,55.26,null,"1999-05-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0360","02","05",368.12,37.73,null,"1999-06-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0360","02","06",386.53,19.33,null,"1999-07-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","01","01",527.73,420.00,null,"1999-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","01","02",554.12,393.61,null,"1999-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","01","03",581.83,365.91,null,"1999-04-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","01","04",610.92,336.82,null,"1999-05-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","01","05",641.46,306.27,null,"1999-06-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","01","06",673.54,274.20,null,"1999-07-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","01","07",707.21,240.52,null,"1999-08-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","01","08",742.57,205.16,null,"1999-09-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","01","09",779.70,168.03,null,"1999-10-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","01","10",818.69,129.05,null,"1999-11-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","01","11",859.62,88.11,null,"1999-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","01","12",902.61,45.13,null,"2000-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0295","01","01",250.44,157.50,null,"1998-12-10","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0295","01","02",262.96,144.98,null,"1999-01-09","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0295","01","03",276.11,131.83,null,"1999-02-08","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0295","01","04",289.91,118.02,null,"1999-03-10","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0295","01","05",304.41,103.53,null,"1999-04-09","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0295","01","06",319.63,88.31,null,"1999-05-09","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0295","01","07",335.61,72.33,null,"1999-06-08","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0295","01","08",352.39,55.55,null,"1999-07-08","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0295","01","09",370.01,37.93,null,"1999-08-07","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0295","01","10",388.53,19.43,null,"1999-09-06","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0320","01","01",121.10,88.06,null,"1998-06-10","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0320","01","02",126.75,82.41,null,"1998-07-08","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0320","01","03",132.65,76.51,null,"1998-08-05","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0320","01","04",138.83,70.33,null,"1998-09-02","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0320","01","05",145.30,63.86,null,"1998-09-30","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0320","01","06",152.07,57.09,null,"1998-10-28","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0320","01","07",159.15,50.01,null,"1998-11-25","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0320","01","08",166.57,42.59,null,"1998-12-23","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0320","01","09",174.33,34.83,null,"1999-01-20","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0320","01","10",182.45,26.71,null,"1999-02-17","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0320","01","11",190.95,18.21,null,"1999-03-17","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0320","01","12",199.85,9.31,null,"1999-04-14","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0177","01","01",92.58,18.11,null,"1998-07-16","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0177","01","02",93.97,16.72,null,"1998-08-15","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0177","01","03",95.38,15.31,null,"1998-09-14","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0177","01","04",96.81,13.88,null,"1998-10-14","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0177","01","05",98.27,12.43,null,"1998-11-13","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0177","01","06",99.74,10.96,null,"1998-12-13","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0177","01","07",101.24,9.46,null,"1999-01-12","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0177","01","08",102.75,7.94,null,"1999-02-11","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0177","01","09",104.30,6.40,null,"1999-03-13","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0177","01","10",105.86,4.84,null,"1999-04-12","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0177","01","11",107.45,3.25,null,"1999-05-12","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0177","01","12",109.07,1.64,null,"1999-06-11","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0321","01","01",152.73,47.99,null,"1998-06-08","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0321","01","02",159.85,40.87,null,"1998-07-06","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0321","01","03",167.30,33.42,null,"1998-08-03","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0321","01","04",175.09,25.63,null,"1998-08-31","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0321","01","05",183.25,17.47,null,"1998-09-28","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0321","01","06",191.78,8.94,null,"1998-10-26","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0234","01","01",672.80,489.20,null,"1998-05-13","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0234","01","02",704.14,457.85,null,"1998-06-10","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0234","01","03",736.95,425.05,null,"1998-07-08","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0234","01","04",771.28,390.71,null,"1998-08-05","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0234","01","05",807.22,354.78,null,"1998-09-02","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0234","01","06",844.83,317.17,null,"1998-09-30","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0234","01","07",884.19,277.81,null,"1998-10-28","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0234","01","08",925.38,236.61,null,"1998-11-25","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0234","01","09",968.49,193.50,null,"1998-12-23","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0234","01","10",1013.62,148.38,null,"1999-01-20","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0234","01","11",1060.84,101.15,null,"1999-02-17","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0234","01","12",1110.26,51.73,null,"1999-03-17","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0336","01","01",80.51,15.75,null,"1998-10-02","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0336","01","02",81.72,14.54,null,"1998-11-01","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0336","01","03",82.95,13.32,null,"1998-12-01","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0336","01","04",84.19,12.07,null,"1998-12-31","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0336","01","05",85.45,10.81,null,"1999-01-30","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0336","01","06",86.74,9.53,null,"1999-03-01","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0336","01","07",88.04,8.23,null,"1999-03-31","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0336","01","08",89.36,6.91,null,"1999-04-30","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0336","01","09",90.70,5.57,null,"1999-05-30","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0336","01","10",92.06,4.21,null,"1999-06-29","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0336","01","11",93.44,2.82,null,"1999-07-29","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0336","01","12",94.84,1.42,null,"1999-08-28","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0241","01","01",80.74,58.70,null,"1998-08-12","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0241","01","02",84.50,54.94,null,"1998-09-09","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0241","01","03",88.43,51.01,null,"1998-10-07","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0241","01","04",92.55,46.89,null,"1998-11-04","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0241","01","05",96.87,42.57,null,"1998-12-02","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0241","01","06",101.38,38.06,null,"1998-12-30","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0241","01","07",106.10,33.34,null,"1999-01-27","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0241","01","08",111.05,28.39,null,"1999-02-24","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0241","01","09",116.22,23.22,null,"1999-03-24","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0241","01","10",121.63,17.81,null,"1999-04-21","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0241","01","11",127.30,12.14,null,"1999-05-19","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0241","01","12",133.23,6.21,null,"1999-06-16","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0285","01","01",659.67,525.00,null,"1999-01-23","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0285","01","02",692.65,492.02,null,"1999-02-22","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0285","01","03",727.28,457.38,null,"1999-03-24","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0285","01","04",763.65,421.02,null,"1999-04-23","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0285","01","05",801.83,382.84,null,"1999-05-23","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0285","01","06",841.92,342.75,null,"1999-06-22","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0285","01","07",884.02,300.65,null,"1999-07-22","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0285","01","08",928.22,256.45,null,"1999-08-21","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0285","01","09",974.63,210.04,null,"1999-09-20","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0285","01","10",1023.36,161.31,null,"1999-10-20","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0285","01","11",1074.53,110.14,null,"1999-11-19","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0285","01","12",1128.24,56.41,null,"1999-12-19","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0349","01","01",131.93,105.00,null,"1998-11-22","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0349","01","02",138.53,98.40,null,"1998-12-22","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0349","01","03",145.46,91.48,null,"1999-01-21","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0349","01","04",152.73,84.20,null,"1999-02-20","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0349","01","05",160.37,76.57,null,"1999-03-22","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0349","01","06",168.38,68.55,null,"1999-04-21","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0349","01","07",176.80,60.13,null,"1999-05-21","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0349","01","08",185.64,51.29,null,"1999-06-20","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0349","01","09",194.93,42.01,null,"1999-07-20","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0349","01","10",204.67,32.26,null,"1999-08-19","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0349","01","11",214.91,22.03,null,"1999-09-18","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0349","01","12",225.65,11.28,null,"1999-10-18","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0066","01","01",32.48,25.85,null,"1998-10-04","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0066","01","02",34.10,24.22,null,"1998-11-03","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0066","01","03",35.81,22.52,null,"1998-12-03","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0066","01","04",37.60,20.73,null,"1999-01-02","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0066","01","05",39.48,18.85,null,"1999-02-01","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0066","01","06",41.45,16.87,null,"1999-03-03","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0066","01","07",43.52,14.80,null,"1999-04-02","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0066","01","08",45.70,12.63,null,"1999-05-02","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0066","01","09",47.98,10.34,null,"1999-06-01","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0066","01","10",50.38,7.94,null,"1999-07-01","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0066","01","11",52.90,5.42,null,"1999-07-31","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0066","01","12",55.54,2.78,null,"1999-08-30","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0314","01","01",124.80,71.98,null,"1998-04-06","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0314","01","02",130.62,66.17,null,"1998-05-04","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0314","01","03",136.70,60.08,null,"1998-06-01","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0314","01","04",143.07,53.71,null,"1998-06-29","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0314","01","05",149.74,47.05,null,"1998-07-27","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0314","01","06",156.71,40.07,null,"1998-08-24","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0314","01","07",164.02,32.77,null,"1998-09-21","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0314","01","08",171.66,25.13,null,"1998-10-19","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0314","01","09",179.65,17.13,null,"1998-11-16","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0314","01","10",188.03,8.76,null,"1998-12-14","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0169","01","01",55.87,49.82,null,"1997-07-03","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0169","01","02",58.47,47.22,null,"1997-07-31","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0169","01","03",61.20,44.50,null,"1997-08-28","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0169","01","04",64.05,41.65,null,"1997-09-25","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0169","01","05",67.03,38.66,null,"1997-10-23","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0169","01","06",70.15,35.54,null,"1997-11-20","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0169","01","07",73.42,32.27,null,"1997-12-18","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0169","01","08",76.84,28.85,null,"1998-01-15","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0169","01","09",80.42,25.27,null,"1998-02-12","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0169","01","10",84.17,21.52,null,"1998-03-12","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0169","01","11",88.09,17.60,null,"1998-04-09","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0169","01","12",92.20,13.50,null,"1998-05-07","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0169","01","13",96.49,9.20,null,"1998-06-04","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0169","01","14",101.00,4.71,null,"1998-07-02","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0251","01","01",131.93,105.00,null,"1998-11-08","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0251","01","02",138.53,98.40,null,"1998-12-08","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0251","01","03",145.46,91.48,null,"1999-01-07","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0251","01","04",152.73,84.20,null,"1999-02-06","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0251","01","05",160.37,76.57,null,"1999-03-08","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0251","01","06",168.38,68.55,null,"1999-04-07","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0251","01","07",176.80,60.13,null,"1999-05-07","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0251","01","08",185.64,51.29,null,"1999-06-06","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0251","01","09",194.93,42.01,null,"1999-07-06","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0251","01","10",204.67,32.26,null,"1999-08-05","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0251","01","11",214.91,22.03,null,"1999-09-04","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0251","01","12",225.65,11.28,null,"1999-10-04","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","01",54.16,35.16,null,"1998-06-02","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","02",54.92,34.40,null,"1998-06-30","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","03",55.69,33.63,null,"1998-07-28","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","04",56.47,32.85,null,"1998-08-25","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","05",57.26,32.06,null,"1998-09-22","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","06",58.06,31.26,null,"1998-10-20","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","07",58.87,30.45,null,"1998-11-17","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","08",59.70,29.63,null,"1998-12-15","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","09",60.53,28.79,null,"1999-01-12","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","10",61.38,27.94,null,"1999-02-09","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","11",62.24,27.08,null,"1999-03-09","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","12",63.11,26.21,null,"1999-04-06","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","13",63.99,25.33,null,"1999-05-04","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","14",64.89,24.44,null,"1999-06-01","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","15",65.79,23.53,null,"1999-06-29","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","16",66.71,22.61,null,"1999-07-27","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","17",67.65,21.67,null,"1999-08-24","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","18",68.59,20.73,null,"1999-09-21","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","19",69.55,19.77,null,"1999-10-19","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","20",70.53,18.79,null,"1999-11-16","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","21",71.51,17.81,null,"1999-12-14","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","22",72.52,16.81,null,"2000-01-11","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","23",73.53,15.79,null,"2000-02-08","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","24",74.56,14.76,null,"2000-03-07","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","25",75.60,13.72,null,"2000-04-04","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","26",76.66,12.66,null,"2000-05-02","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","27",77.73,11.59,null,"2000-05-30","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","28",78.82,10.50,null,"2000-06-27","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","29",79.92,9.40,null,"2000-07-25","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","30",81.04,8.28,null,"2000-08-22","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","31",82.18,7.15,null,"2000-09-19","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","32",83.33,6.00,null,"2000-10-17","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","33",84.49,4.83,null,"2000-11-14","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","34",85.67,3.65,null,"2000-12-12","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","35",86.87,2.45,null,"2001-01-09","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0187","01","36",88.10,1.23,null,"2001-02-06","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0145","01","01",444.85,139.77,null,"1998-10-14","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0145","01","02",465.58,119.04,null,"1998-11-11","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0145","01","03",487.27,97.35,null,"1998-12-09","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0145","01","04",509.97,74.65,null,"1999-01-06","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0145","01","05",533.73,50.89,null,"1999-02-03","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0145","01","06",558.60,26.03,null,"1999-03-03","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0322","01","01",253.86,159.65,null,"1998-09-10","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0322","01","02",266.56,146.96,null,"1998-10-10","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0322","01","03",279.88,133.63,null,"1998-11-09","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0322","01","04",293.88,119.64,null,"1998-12-09","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0322","01","05",308.57,104.94,null,"1999-01-08","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0322","01","06",324.00,89.52,null,"1999-02-07","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0322","01","07",340.20,73.32,null,"1999-03-09","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0322","01","08",357.21,56.31,null,"1999-04-08","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0322","01","09",375.07,38.44,null,"1999-05-08","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0322","01","10",393.84,19.69,null,"1999-06-07","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0303","01","01",166.96,105.00,null,"1998-11-28","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0303","01","02",175.31,96.65,null,"1998-12-28","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0303","01","03",184.07,87.89,null,"1999-01-27","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0303","01","04",193.28,78.68,null,"1999-02-26","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0303","01","05",202.94,69.02,null,"1999-03-28","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0303","01","06",213.09,58.87,null,"1999-04-27","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0303","01","07",223.74,48.22,null,"1999-05-27","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0303","01","08",234.93,37.03,null,"1999-06-26","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0303","01","09",246.68,25.28,null,"1999-07-26","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0303","01","10",259.00,12.95,null,"1999-08-25","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0230","01","01",201.84,146.76,null,"1998-04-10","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0230","01","02",211.24,137.36,null,"1998-05-08","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0230","01","03",221.08,127.51,null,"1998-06-05","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0230","01","04",231.38,117.21,null,"1998-07-03","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0230","01","05",242.17,106.43,null,"1998-07-31","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0230","01","06",253.45,95.15,null,"1998-08-28","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0230","01","07",265.26,83.34,null,"1998-09-25","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0230","01","08",277.61,70.98,null,"1998-10-23","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0230","01","09",290.55,58.05,null,"1998-11-20","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0230","01","10",304.09,44.51,null,"1998-12-18","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0230","01","11",318.25,30.35,null,"1999-01-15","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0230","01","12",333.08,15.52,null,"1999-02-12","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0291","01","01",94.81,59.63,null,"1998-09-03","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0291","01","02",99.55,54.89,null,"1998-10-03","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0291","01","03",104.53,49.91,null,"1998-11-02","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0291","01","04",109.76,44.68,null,"1998-12-02","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0291","01","05",115.25,39.19,null,"1999-01-01","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0291","01","06",121.01,33.43,null,"1999-01-31","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0291","01","07",127.06,27.38,null,"1999-03-02","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0291","01","08",133.41,21.03,null,"1999-04-01","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0291","01","09",140.08,14.36,null,"1999-05-01","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0291","01","10",147.09,7.35,null,"1999-05-31","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0278","01","01",610.93,191.95,null,"1998-09-08","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0278","01","02",639.39,163.49,null,"1998-10-06","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0278","01","03",669.18,133.70,null,"1998-11-03","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0278","01","04",700.36,102.52,null,"1998-12-01","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0278","01","05",732.99,69.89,null,"1998-12-29","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0278","01","06",767.15,35.74,null,"1999-01-26","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","01",303.08,93.15,null,"1998-09-26","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","02",307.63,88.60,null,"1998-10-26","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","03",312.24,83.99,null,"1998-11-25","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","04",316.93,79.31,null,"1998-12-25","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","05",321.68,74.55,null,"1999-01-24","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","06",326.51,69.73,null,"1999-02-23","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","07",331.41,64.83,null,"1999-03-25","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","08",336.38,59.86,null,"1999-04-24","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","09",341.42,54.81,null,"1999-05-24","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","10",346.54,49.69,null,"1999-06-23","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","11",351.74,44.49,null,"1999-07-23","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","12",357.02,39.22,null,"1999-08-22","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","13",362.37,33.86,null,"1999-09-21","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","14",367.81,28.43,null,"1999-10-21","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","15",373.33,22.91,null,"1999-11-20","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","16",378.93,17.31,null,"1999-12-20","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","17",384.61,11.62,null,"2000-01-19","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0203","01","18",390.37,5.86,null,"2000-02-18","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0189","01","01",470.96,342.44,null,"1998-06-24","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0189","01","02",492.90,320.50,null,"1998-07-22","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0189","01","03",515.86,297.53,null,"1998-08-19","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0189","01","04",539.90,273.50,null,"1998-09-16","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0189","01","05",565.05,248.34,null,"1998-10-14","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0189","01","06",591.38,222.02,null,"1998-11-11","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0189","01","07",618.93,194.47,null,"1998-12-09","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0189","01","08",647.77,165.63,null,"1999-01-06","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0189","01","09",677.95,135.45,null,"1999-02-03","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0189","01","10",709.53,103.86,null,"1999-03-03","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0189","01","11",742.59,70.81,null,"1999-03-31","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0189","01","12",777.18,36.21,null,"1999-04-28","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0354","01","01",302.86,103.00,null,"1998-12-26","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0354","01","02",318.00,87.86,null,"1999-01-25","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0354","01","03",333.90,71.96,null,"1999-02-24","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0354","01","04",350.59,55.26,null,"1999-03-26","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0354","01","05",368.12,37.73,null,"1999-04-25","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0354","01","06",386.53,19.33,null,"1999-05-25","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","01",68.93,19.59,null,"1998-11-27","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","02",69.90,18.63,null,"1998-12-25","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","03",70.88,17.65,null,"1999-01-22","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","04",71.87,16.66,null,"1999-02-19","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","05",72.87,15.65,null,"1999-03-19","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","06",73.89,14.63,null,"1999-04-16","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","07",74.93,13.60,null,"1999-05-14","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","08",75.98,12.55,null,"1999-06-11","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","09",77.04,11.48,null,"1999-07-09","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","10",78.12,10.41,null,"1999-08-06","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","11",79.21,9.31,null,"1999-09-03","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","12",80.32,8.21,null,"1999-10-01","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","13",81.44,7.08,null,"1999-10-29","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","14",82.58,5.94,null,"1999-11-26","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","15",83.74,4.79,null,"1999-12-24","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","16",84.91,3.61,null,"2000-01-21","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","17",86.10,2.43,null,"2000-02-18","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0206","01","18",87.29,1.22,null,"2000-03-17","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0238","01","01",168.20,122.30,null,"1998-08-12","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0238","01","02",176.04,114.46,null,"1998-09-09","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0238","01","03",184.24,106.26,null,"1998-10-07","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0238","01","04",192.82,97.68,null,"1998-11-04","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0238","01","05",201.80,88.69,null,"1998-12-02","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0238","01","06",211.21,79.29,null,"1998-12-30","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0238","01","07",221.05,69.45,null,"1999-01-27","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0238","01","08",231.35,59.15,null,"1999-02-24","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0238","01","09",242.12,48.37,null,"1999-03-24","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0238","01","10",253.40,37.09,null,"1999-04-21","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0238","01","11",265.21,25.29,null,"1999-05-19","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0238","01","12",277.56,12.93,null,"1999-06-16","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0197","01","01",90.86,30.90,null,"1999-01-22","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0197","01","02",95.40,26.36,null,"1999-02-21","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0197","01","03",100.17,21.59,null,"1999-03-23","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0197","01","04",105.18,16.58,null,"1999-04-22","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0197","01","05",110.44,11.32,null,"1999-05-22","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0197","01","06",115.95,5.80,null,"1999-06-21","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0255","01","01",76.01,25.85,null,"1998-10-30","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0255","01","02",79.81,22.05,null,"1998-11-29","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0255","01","03",83.80,18.06,null,"1998-12-29","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0255","01","04",87.99,13.87,null,"1999-01-28","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0255","01","05",92.39,9.47,null,"1999-02-27","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0255","01","06",97.01,4.85,null,"1999-03-29","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0346","01","01",157.06,125.00,null,"1998-11-01","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0346","01","02",164.92,117.15,null,"1998-12-01","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0346","01","03",173.16,108.90,null,"1998-12-31","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0346","01","04",181.82,100.24,null,"1999-01-30","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0346","01","05",190.91,91.15,null,"1999-03-01","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0346","01","06",200.46,81.61,null,"1999-03-31","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0346","01","07",210.48,71.58,null,"1999-04-30","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0346","01","08",221.00,61.06,null,"1999-05-30","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0346","01","09",232.05,50.01,null,"1999-06-29","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0346","01","10",243.66,38.41,null,"1999-07-29","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0346","01","11",255.84,26.22,null,"1999-08-28","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0346","01","12",268.64,13.43,null,"1999-09-27","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0309","01","01",100.92,73.38,null,"1998-11-27","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0309","01","02",105.62,68.68,null,"1998-12-25","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0309","01","03",110.54,63.76,null,"1999-01-22","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0309","01","04",115.69,58.61,null,"1999-02-19","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0309","01","05",121.08,53.22,null,"1999-03-19","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0309","01","06",126.72,47.58,null,"1999-04-16","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0309","01","07",132.63,41.67,null,"1999-05-14","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0309","01","08",138.81,35.49,null,"1999-06-11","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0309","01","09",145.27,29.02,null,"1999-07-09","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0309","01","10",152.04,22.26,null,"1999-08-06","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0309","01","11",159.13,15.17,null,"1999-09-03","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0309","01","12",166.55,7.76,null,"1999-10-01","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0294","01","01",134.56,97.84,null,"1998-08-11","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0294","01","02",140.83,91.57,null,"1998-09-08","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0294","01","03",147.39,85.01,null,"1998-10-06","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0294","01","04",154.26,78.14,null,"1998-11-03","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0294","01","05",161.44,70.96,null,"1998-12-01","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0294","01","06",168.97,63.43,null,"1998-12-29","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0294","01","07",176.84,55.56,null,"1999-01-26","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0294","01","08",185.08,47.32,null,"1999-02-23","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0294","01","09",193.70,38.70,null,"1999-03-23","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0294","01","10",202.72,29.68,null,"1999-04-20","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0294","01","11",212.17,20.23,null,"1999-05-18","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0294","01","12",222.04,10.35,null,"1999-06-15","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0338","01","01",197.99,143.96,null,"1998-11-03","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0338","01","02",207.22,134.74,null,"1998-12-01","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0338","01","03",216.87,125.08,null,"1998-12-29","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0338","01","04",226.98,114.98,null,"1999-01-26","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0338","01","05",237.55,104.41,null,"1999-02-23","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0338","01","06",248.62,93.34,null,"1999-03-23","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0338","01","07",260.20,81.75,null,"1999-04-20","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0338","01","08",272.33,69.63,null,"1999-05-18","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0338","01","09",285.01,56.94,null,"1999-06-15","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0338","01","10",298.29,43.67,null,"1999-07-13","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0338","01","11",312.19,29.77,null,"1999-08-10","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0338","01","12",326.75,15.22,null,"1999-09-07","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0315","01","01",197.99,143.96,null,"1998-04-02","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0315","01","02",207.22,134.74,null,"1998-04-30","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0315","01","03",216.87,125.08,null,"1998-05-28","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0315","01","04",226.98,114.98,null,"1998-06-25","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0315","01","05",237.55,104.41,null,"1998-07-23","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0315","01","06",248.62,93.34,null,"1998-08-20","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0315","01","07",260.20,81.75,null,"1998-09-17","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0315","01","08",272.33,69.63,null,"1998-10-15","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0315","01","09",285.01,56.94,null,"1998-11-12","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0315","01","10",298.29,43.67,null,"1998-12-10","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0315","01","11",312.19,29.77,null,"1999-01-07","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0315","01","12",326.75,15.22,null,"1999-02-04","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0211","01","01",59.43,11.63,null,"1998-11-13","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0211","01","02",60.32,10.73,null,"1998-12-13","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0211","01","03",61.23,9.83,null,"1999-01-12","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0211","01","04",62.15,8.91,null,"1999-02-11","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0211","01","05",63.08,7.98,null,"1999-03-13","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0211","01","06",64.03,7.03,null,"1999-04-12","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0211","01","07",64.99,6.07,null,"1999-05-12","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0211","01","08",65.96,5.10,null,"1999-06-11","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0211","01","09",66.95,4.11,null,"1999-07-11","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0211","01","10",67.96,3.10,null,"1999-08-10","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0211","01","11",68.97,2.08,null,"1999-09-09","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0211","01","12",70.01,1.05,null,"1999-10-09","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0261","01","01",80.97,14.69,null,"1998-06-01","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0261","01","02",82.10,13.56,null,"1998-06-29","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0261","01","03",83.25,12.41,null,"1998-07-27","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0261","01","04",84.42,11.25,null,"1998-08-24","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0261","01","05",85.60,10.06,null,"1998-09-21","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0261","01","06",86.79,8.87,null,"1998-10-19","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0261","01","07",88.01,7.65,null,"1998-11-16","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0261","01","08",89.24,6.42,null,"1998-12-14","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0261","01","09",90.49,5.17,null,"1999-01-11","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0261","01","10",91.76,3.91,null,"1999-02-08","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0261","01","11",93.04,2.62,null,"1999-03-08","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0261","01","12",94.33,1.32,null,"1999-04-05","33","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0272","01","01",144.11,28.79,null,"1999-02-05","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0272","01","02",150.83,22.08,null,"1999-03-05","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0272","01","03",157.85,15.05,null,"1999-04-02","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0272","01","04",165.21,7.70,null,"1999-04-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0277","01","01",67.28,48.92,null,"1998-11-27","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0277","01","02",70.41,45.79,null,"1998-12-25","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0277","01","03",73.69,42.50,null,"1999-01-22","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0277","01","04",77.13,39.07,null,"1999-02-19","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0277","01","05",80.72,35.48,null,"1999-03-19","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0277","01","06",84.48,31.72,null,"1999-04-16","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0277","01","07",88.42,27.78,null,"1999-05-14","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0277","01","08",92.54,23.66,null,"1999-06-11","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0277","01","09",96.85,19.35,null,"1999-07-09","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0277","01","10",101.36,14.84,null,"1999-08-06","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0277","01","11",106.08,10.12,null,"1999-09-03","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0277","01","12",111.04,5.17,null,"1999-10-01","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0257","01","01",98.95,78.75,null,"1998-12-05","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0257","01","02",103.90,73.80,null,"1999-01-04","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0257","01","03",109.09,68.61,null,"1999-02-03","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0257","01","04",114.55,63.15,null,"1999-03-05","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0257","01","05",120.27,57.43,null,"1999-04-04","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0257","01","06",126.29,51.41,null,"1999-05-04","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0257","01","07",132.60,45.10,null,"1999-06-03","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0257","01","08",139.23,38.47,null,"1999-07-03","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0257","01","09",146.19,31.51,null,"1999-08-02","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0257","01","10",153.50,24.20,null,"1999-09-01","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0257","01","11",161.18,16.52,null,"1999-10-01","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0257","01","12",169.25,8.46,null,"1999-10-31","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0281","01","01",98.02,15.45,null,"1999-01-16","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0281","01","02",102.92,10.55,null,"1999-02-15","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0281","01","03",108.06,5.40,null,"1999-03-17","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0319","01","01",90.86,30.90,null,"1998-12-04","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0319","01","02",95.40,26.36,null,"1999-01-03","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0319","01","03",100.17,21.59,null,"1999-02-02","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0319","01","04",105.18,16.58,null,"1999-03-04","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0319","01","05",110.44,11.32,null,"1999-04-03","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0319","01","06",115.95,5.80,null,"1999-05-03","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0305","01","01",65.97,52.50,null,"1998-09-03","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0305","01","02",69.27,49.20,null,"1998-10-03","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0305","01","03",72.73,45.74,null,"1998-11-02","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0305","01","04",76.36,42.10,null,"1998-12-02","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0305","01","05",80.18,38.28,null,"1999-01-01","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0305","01","06",84.19,34.27,null,"1999-01-31","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0305","01","07",88.40,30.07,null,"1999-03-02","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0305","01","08",92.82,25.64,null,"1999-04-01","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0305","01","09",97.46,21.00,null,"1999-05-01","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0305","01","10",102.34,16.13,null,"1999-05-31","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0305","01","11",107.45,11.01,null,"1999-06-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0305","01","12",112.83,5.64,null,"1999-07-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0267","01","01",100.92,73.38,null,"1998-10-16","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0267","01","02",105.62,68.68,null,"1998-11-13","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0267","01","03",110.54,63.76,null,"1998-12-11","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0267","01","04",115.69,58.61,null,"1999-01-08","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0267","01","05",121.08,53.22,null,"1999-02-05","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0267","01","06",126.72,47.58,null,"1999-03-05","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0267","01","07",132.63,41.67,null,"1999-04-02","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0267","01","08",138.81,35.49,null,"1999-04-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0267","01","09",145.27,29.02,null,"1999-05-28","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0267","01","10",152.04,22.26,null,"1999-06-25","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0267","01","11",159.13,15.17,null,"1999-07-23","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0267","01","12",166.55,7.76,null,"1999-08-20","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0214","01","01",100.92,73.38,null,"1998-07-13","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0214","01","02",105.62,68.68,null,"1998-08-10","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0214","01","03",110.54,63.76,null,"1998-09-07","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0214","01","04",115.69,58.61,null,"1998-10-05","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0214","01","05",121.08,53.22,null,"1998-11-02","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0214","01","06",126.72,47.58,null,"1998-11-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0214","01","07",132.63,41.67,null,"1998-12-28","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0214","01","08",138.81,35.49,null,"1999-01-25","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0214","01","09",145.27,29.02,null,"1999-02-22","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0214","01","10",152.04,22.26,null,"1999-03-22","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0214","01","11",159.13,15.17,null,"1999-04-19","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0214","01","12",166.55,7.76,null,"1999-05-17","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0364","01","01",163.91,23.99,null,"1999-01-26","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0364","01","02",171.55,16.36,null,"1999-02-23","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0364","01","03",179.54,8.36,null,"1999-03-23","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0299","01","01",62.07,39.04,null,"1998-10-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0299","01","02",65.18,35.93,null,"1998-11-29","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0299","01","03",68.43,32.67,null,"1998-12-29","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0299","01","04",71.86,29.25,null,"1999-01-28","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0299","01","05",75.45,25.66,null,"1999-02-27","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0299","01","06",79.22,21.89,null,"1999-03-29","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0299","01","07",83.18,17.93,null,"1999-04-28","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0299","01","08",87.34,13.77,null,"1999-05-28","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0299","01","09",91.71,9.40,null,"1999-06-27","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0299","01","10",96.30,4.81,null,"1999-07-27","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0223","01","01",67.81,27.61,null,"1999-01-22","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0223","01","02",71.20,24.21,null,"1999-02-21","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0223","01","03",74.76,20.65,null,"1999-03-23","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0223","01","04",78.50,16.92,null,"1999-04-22","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0223","01","05",82.42,12.99,null,"1999-05-22","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0223","01","06",86.54,8.87,null,"1999-06-21","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0223","01","07",90.88,4.54,null,"1999-07-21","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0345","01","01",76.37,23.99,null,"1998-10-20","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0345","01","02",79.92,20.44,null,"1998-11-17","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0345","01","03",83.65,16.71,null,"1998-12-15","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0345","01","04",87.55,12.82,null,"1999-01-12","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0345","01","05",91.62,8.74,null,"1999-02-09","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0345","01","06",95.89,4.47,null,"1999-03-09","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0268","01","01",65.97,52.50,null,"1998-11-01","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0268","01","02",69.27,49.20,null,"1998-12-01","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0268","01","03",72.73,45.74,null,"1998-12-31","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0268","01","04",76.36,42.10,null,"1999-01-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0268","01","05",80.18,38.28,null,"1999-03-01","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0268","01","06",84.19,34.27,null,"1999-03-31","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0268","01","07",88.40,30.07,null,"1999-04-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0268","01","08",92.82,25.64,null,"1999-05-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0268","01","09",97.46,21.00,null,"1999-06-29","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0268","01","10",102.34,16.13,null,"1999-07-29","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0268","01","11",107.45,11.01,null,"1999-08-28","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0268","01","12",112.83,5.64,null,"1999-09-27","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0317","01","01",358.46,77.25,null,"1998-12-19","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0317","01","02",376.38,59.33,null,"1999-01-18","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0317","01","03",395.20,40.51,null,"1999-02-17","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0317","01","04",414.96,20.75,null,"1999-03-19","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","01",17.77,59.04,null,"1998-08-21","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","02",18.66,58.15,null,"1998-09-20","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","03",19.60,57.22,null,"1998-10-20","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","04",20.58,56.24,null,"1998-11-19","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","05",21.60,55.21,null,"1998-12-19","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","06",22.68,54.13,null,"1999-01-18","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","07",23.82,53.00,null,"1999-02-17","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","08",25.01,51.81,null,"1999-03-19","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","09",26.26,50.56,null,"1999-04-18","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","10",27.57,49.24,null,"1999-05-18","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","11",28.95,47.86,null,"1999-06-17","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","12",30.40,46.42,null,"1999-07-17","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","13",31.92,44.90,null,"1999-08-16","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","14",33.51,43.30,null,"1999-09-15","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","15",35.19,41.63,null,"1999-10-15","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","16",36.95,39.87,null,"1999-11-14","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","17",38.80,38.02,null,"1999-12-14","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","18",40.74,36.08,null,"2000-01-13","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","19",42.77,34.04,null,"2000-02-12","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","20",44.91,31.90,null,"2000-03-13","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","21",47.16,29.66,null,"2000-04-12","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","22",49.52,27.30,null,"2000-05-12","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","23",51.99,24.82,null,"2000-06-11","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","24",54.59,22.22,null,"2000-07-11","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","25",57.32,19.49,null,"2000-08-10","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","26",60.19,16.63,null,"2000-09-09","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","27",63.20,13.62,null,"2000-10-09","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","28",66.36,10.46,null,"2000-11-08","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","29",69.67,7.14,null,"2000-12-08","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0258","01","30",73.16,3.66,null,"2001-01-07","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0326","01","01",42.41,24.46,null,"1998-07-29","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0326","01","02",44.38,22.48,null,"1998-08-26","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0326","01","03",46.45,20.42,null,"1998-09-23","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0326","01","04",48.62,18.25,null,"1998-10-21","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0326","01","05",50.88,15.99,null,"1998-11-18","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0326","01","06",53.25,13.62,null,"1998-12-16","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0326","01","07",55.73,11.14,null,"1999-01-13","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0326","01","08",58.33,8.54,null,"1999-02-10","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0326","01","09",61.05,5.82,null,"1999-03-10","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0326","01","10",63.90,2.98,null,"1999-04-07","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0288","01","01",100.92,73.38,null,"1998-10-29","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0288","01","02",105.62,68.68,null,"1998-11-26","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0288","01","03",110.54,63.76,null,"1998-12-24","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0288","01","04",115.69,58.61,null,"1999-01-21","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0288","01","05",121.08,53.22,null,"1999-02-18","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0288","01","06",126.72,47.58,null,"1999-03-18","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0288","01","07",132.63,41.67,null,"1999-04-15","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0288","01","08",138.81,35.49,null,"1999-05-13","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0288","01","09",145.27,29.02,null,"1999-06-10","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0288","01","10",152.04,22.26,null,"1999-07-08","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0288","01","11",159.13,15.17,null,"1999-08-05","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0288","01","12",166.55,7.76,null,"1999-09-02","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0361","01","01",98.95,78.75,null,"1999-01-03","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0361","01","02",103.90,73.80,null,"1999-02-02","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0361","01","03",109.09,68.61,null,"1999-03-04","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0361","01","04",114.55,63.15,null,"1999-04-03","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0361","01","05",120.27,57.43,null,"1999-05-03","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0361","01","06",126.29,51.41,null,"1999-06-02","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0361","01","07",132.60,45.10,null,"1999-07-02","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0361","01","08",139.23,38.47,null,"1999-08-01","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0361","01","09",146.19,31.51,null,"1999-08-31","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0361","01","10",153.50,24.20,null,"1999-09-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0361","01","11",161.18,16.52,null,"1999-10-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0361","01","12",169.25,8.46,null,"1999-11-29","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0356","01","01",98.95,78.75,null,"1998-12-26","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0356","01","02",103.90,73.80,null,"1999-01-25","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0356","01","03",109.09,68.61,null,"1999-02-24","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0356","01","04",114.55,63.15,null,"1999-03-26","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0356","01","05",120.27,57.43,null,"1999-04-25","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0356","01","06",126.29,51.41,null,"1999-05-25","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0356","01","07",132.60,45.10,null,"1999-06-24","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0356","01","08",139.23,38.47,null,"1999-07-24","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0356","01","09",146.19,31.51,null,"1999-08-23","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0356","01","10",153.50,24.20,null,"1999-09-22","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0356","01","11",161.18,16.52,null,"1999-10-22","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0356","01","12",169.25,8.46,null,"1999-11-21","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0056","01","01",96.79,15.26,null,"1998-11-27","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0056","01","02",101.63,10.42,null,"1998-12-27","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0056","01","03",106.70,5.34,null,"1999-01-26","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0253","01","01",100.92,73.38,null,"1998-07-29","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0253","01","02",105.62,68.68,null,"1998-08-26","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0253","01","03",110.54,63.76,null,"1998-09-23","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0253","01","04",115.69,58.61,null,"1998-10-21","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0253","01","05",121.08,53.22,null,"1998-11-18","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0253","01","06",126.72,47.58,null,"1998-12-16","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0253","01","07",132.63,41.67,null,"1999-01-13","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0253","01","08",138.81,35.49,null,"1999-02-10","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0253","01","09",145.27,29.02,null,"1999-03-10","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0253","01","10",152.04,22.26,null,"1999-04-07","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0253","01","11",159.13,15.17,null,"1999-05-05","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0253","01","12",166.55,7.76,null,"1999-06-02","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0340","01","01",98.95,78.75,null,"1998-10-11","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0340","01","02",103.90,73.80,null,"1998-11-10","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0340","01","03",109.09,68.61,null,"1998-12-10","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0340","01","04",114.55,63.15,null,"1999-01-09","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0340","01","05",120.27,57.43,null,"1999-02-08","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0340","01","06",126.29,51.41,null,"1999-03-10","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0340","01","07",132.60,45.10,null,"1999-04-09","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0340","01","08",139.23,38.47,null,"1999-05-09","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0340","01","09",146.19,31.51,null,"1999-06-08","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0340","01","10",153.50,24.20,null,"1999-07-08","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0340","01","11",161.18,16.52,null,"1999-08-07","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0340","01","12",169.25,8.46,null,"1999-09-06","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0366","01","01",75.71,25.75,null,"1999-01-19","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0366","01","02",79.50,21.96,null,"1999-02-18","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0366","01","03",83.47,17.99,null,"1999-03-20","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0366","01","04",87.65,13.82,null,"1999-04-19","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0366","01","05",92.03,9.43,null,"1999-05-19","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0366","01","06",96.64,4.83,null,"1999-06-18","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0343","01","01",77.91,34.24,null,"1998-10-16","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0343","01","02",81.54,30.61,null,"1998-11-13","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0343","01","03",85.34,26.81,null,"1998-12-11","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0343","01","04",89.32,22.84,null,"1999-01-08","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0343","01","05",93.48,18.68,null,"1999-02-05","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0343","01","06",97.84,14.32,null,"1999-03-05","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0343","01","07",102.39,9.76,null,"1999-04-02","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0343","01","08",107.18,4.99,null,"1999-04-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0365","01","01",98.95,78.75,null,"1999-01-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0365","01","02",103.90,73.80,null,"1999-03-01","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0365","01","03",109.09,68.61,null,"1999-03-31","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0365","01","04",114.55,63.15,null,"1999-04-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0365","01","05",120.27,57.43,null,"1999-05-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0365","01","06",126.29,51.41,null,"1999-06-29","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0365","01","07",132.60,45.10,null,"1999-07-29","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0365","01","08",139.23,38.47,null,"1999-08-28","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0365","01","09",146.19,31.51,null,"1999-09-27","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0365","01","10",153.50,24.20,null,"1999-10-27","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0365","01","11",161.18,16.52,null,"1999-11-26","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0365","01","12",169.25,8.46,null,"1999-12-26","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0282","01","01",65.97,52.50,null,"1999-01-01","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0282","01","02",69.27,49.20,null,"1999-01-31","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0282","01","03",72.73,45.74,null,"1999-03-02","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0282","01","04",76.36,42.10,null,"1999-04-01","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0282","01","05",80.18,38.28,null,"1999-05-01","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0282","01","06",84.19,34.27,null,"1999-05-31","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0282","01","07",88.40,30.07,null,"1999-06-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0282","01","08",92.82,25.64,null,"1999-07-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0282","01","09",97.46,21.00,null,"1999-08-29","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0282","01","10",102.34,16.13,null,"1999-09-28","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0282","01","11",107.45,11.01,null,"1999-10-28","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0282","01","12",112.83,5.64,null,"1999-11-27","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0284","01","01",112.61,28.79,null,"1998-06-02","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0284","01","02",117.85,23.55,null,"1998-06-30","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0284","01","03",123.34,18.06,null,"1998-07-28","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0284","01","04",129.09,12.31,null,"1998-08-25","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0284","01","05",135.11,6.29,null,"1998-09-22","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0254","01","01",39.58,31.50,null,"1998-12-11","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0254","01","02",41.56,29.52,null,"1999-01-10","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0254","01","03",43.64,27.44,null,"1999-02-09","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0254","01","04",45.82,25.26,null,"1999-03-11","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0254","01","05",48.11,22.97,null,"1999-04-10","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0254","01","06",50.52,20.56,null,"1999-05-10","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0254","01","07",53.04,18.04,null,"1999-06-09","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0254","01","08",55.69,15.39,null,"1999-07-09","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0254","01","09",58.48,12.60,null,"1999-08-08","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0254","01","10",61.40,9.68,null,"1999-09-07","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0254","01","11",64.47,6.61,null,"1999-10-07","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0254","01","12",67.69,3.38,null,"1999-11-06","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0254","02","01",63.44,10.00,null,"1999-02-11","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0254","02","02",66.61,6.83,null,"1999-03-13","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0254","02","03",69.95,3.50,null,"1999-04-12","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0313","01","01",98.95,78.75,null,"1998-12-10","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0313","01","02",103.90,73.80,null,"1999-01-09","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0313","01","03",109.09,68.61,null,"1999-02-08","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0313","01","04",114.55,63.15,null,"1999-03-10","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0313","01","05",120.27,57.43,null,"1999-04-09","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0313","01","06",126.29,51.41,null,"1999-05-09","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0313","01","07",132.60,45.10,null,"1999-06-08","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0313","01","08",139.23,38.47,null,"1999-07-08","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0313","01","09",146.19,31.51,null,"1999-08-07","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0313","01","10",153.50,24.20,null,"1999-09-06","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0313","01","11",161.18,16.52,null,"1999-10-06","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0313","01","12",169.25,8.46,null,"1999-11-05","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0367","01","01",98.95,78.75,null,"1999-02-11","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0367","01","02",103.90,73.80,null,"1999-03-13","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0367","01","03",109.09,68.61,null,"1999-04-12","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0367","01","04",114.55,63.15,null,"1999-05-12","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0367","01","05",120.27,57.43,null,"1999-06-11","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0367","01","06",126.29,51.41,null,"1999-07-11","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0367","01","07",132.60,45.10,null,"1999-08-10","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0367","01","08",139.23,38.47,null,"1999-09-09","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0367","01","09",146.19,31.51,null,"1999-10-09","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0367","01","10",153.50,24.20,null,"1999-11-08","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0367","01","11",161.18,16.52,null,"1999-12-08","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0367","01","12",169.25,8.46,null,"2000-01-07","39","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0169","02","01",327.00,15.24,null,"1998-11-30","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RK0001","01","01",192.23,139.77,null,"1999-02-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","01","02",201.18,130.81,null,"1999-03-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","01","03",210.56,121.44,null,"1999-04-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","01","04",220.37,111.63,null,"1999-05-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","01","05",230.63,101.36,null,"1999-06-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","01","06",241.38,90.62,null,"1999-07-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","01","07",252.62,79.37,null,"1999-08-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","01","08",264.39,67.60,null,"1999-09-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","01","09",276.71,55.29,null,"1999-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","01","10",289.60,42.39,null,"1999-10-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","01","11",303.10,28.90,null,"1999-11-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","01","12",317.23,14.78,null,"1999-12-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0369","01","01",75.71,25.75,null,"1999-02-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","01","02",79.50,21.96,null,"1999-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","01","03",83.47,17.99,null,"1999-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","01","04",87.65,13.82,null,"1999-05-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","01","05",92.03,9.43,null,"1999-06-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","01","06",96.64,4.83,null,"1999-07-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0362","01","01",197.90,157.50,null,"1999-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0362","01","02",207.80,147.60,null,"1999-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0362","01","03",218.18,137.22,null,"1999-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0362","01","04",229.09,126.31,null,"1999-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0362","01","05",240.55,114.85,null,"1999-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0362","01","06",252.58,102.82,null,"1999-06-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0362","01","07",265.20,90.20,null,"1999-07-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0362","01","08",278.47,76.93,null,"1999-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0362","01","09",292.39,63.01,null,"1999-09-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0362","01","10",307.01,48.39,null,"1999-10-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0362","01","11",322.36,33.04,null,"1999-11-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0362","01","12",338.47,16.92,null,"1999-12-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0363","01","01",131.93,105.00,null,"1999-01-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0363","01","02",138.53,98.40,null,"1999-02-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0363","01","03",145.46,91.48,null,"1999-03-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0363","01","04",152.73,84.20,null,"1999-04-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0363","01","05",160.37,76.57,null,"1999-05-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0363","01","06",168.38,68.55,null,"1999-06-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0363","01","07",176.80,60.13,null,"1999-07-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0363","01","08",185.64,51.29,null,"1999-08-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0363","01","09",194.93,42.01,null,"1999-09-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0363","01","10",204.67,32.26,null,"1999-10-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0363","01","11",214.91,22.03,null,"1999-11-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0363","01","12",225.65,11.28,null,"1999-12-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0002","01","01",65.97,52.50,null,"1999-02-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0002","01","02",69.27,49.20,null,"1999-03-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0002","01","03",72.73,45.74,null,"1999-04-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0002","01","04",76.36,42.10,null,"1999-05-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0002","01","05",80.18,38.28,null,"1999-06-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0002","01","06",84.19,34.27,null,"1999-07-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0002","01","07",88.40,30.07,null,"1999-08-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0002","01","08",92.82,25.64,null,"1999-09-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0002","01","09",97.46,21.00,null,"1999-10-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0002","01","10",102.34,16.13,null,"1999-11-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0002","01","11",107.45,11.01,null,"1999-12-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0002","01","12",112.83,5.64,null,"2000-01-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","01","01",151.43,51.50,null,"1999-02-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","01","02",159.00,43.93,null,"1999-03-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","01","03",166.95,35.98,null,"1999-04-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","01","04",175.30,27.63,null,"1999-05-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","01","05",184.06,18.87,null,"1999-06-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","01","06",193.26,9.66,null,"1999-07-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","01","01",1514.28,515.00,null,"1999-02-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","01","02",1589.99,439.29,null,"1999-03-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","01","03",1669.49,359.79,null,"1999-04-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","01","04",1752.97,276.31,null,"1999-05-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","01","05",1840.62,188.66,null,"1999-06-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","01","06",1932.65,96.63,null,"1999-07-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","01","01",395.80,315.00,null,"1999-03-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","01","02",415.59,295.21,null,"1999-04-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","01","03",436.37,274.43,null,"1999-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","01","04",458.19,252.61,null,"1999-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","01","05",481.10,229.70,null,"1999-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","01","06",505.15,205.65,null,"1999-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","01","07",530.41,180.39,null,"1999-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","01","08",556.93,153.87,null,"1999-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","01","09",584.78,126.02,null,"1999-10-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","01","10",614.02,96.78,null,"1999-11-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","01","11",644.72,66.08,null,"1999-12-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","01","12",676.94,33.85,null,"2000-01-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","02","01",160.13,40.94,null,"1998-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","02","02",167.59,33.48,null,"1999-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","02","03",175.39,25.67,null,"1999-02-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","02","04",183.57,17.50,null,"1999-03-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","02","05",192.11,8.95,null,"1999-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0233","01","01",69.17,49.14,null,"1998-08-02","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0233","01","02",72.63,45.68,null,"1998-09-01","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0233","01","03",76.26,42.05,null,"1998-10-01","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0233","01","04",80.08,38.23,null,"1998-10-31","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0233","01","05",84.08,34.23,null,"1998-11-30","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0233","01","06",88.28,30.02,null,"1998-12-30","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0233","01","07",92.70,25.61,null,"1999-01-29","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0233","01","08",97.33,20.98,null,"1999-02-28","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0233","01","09",102.20,16.11,null,"1999-03-30","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0233","01","10",107.31,11.00,null,"1999-04-29","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0233","01","11",112.68,5.63,null,"1999-05-29","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RK0007","01","01",197.90,157.50,null,"1999-03-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","01","02",207.80,147.60,null,"1999-04-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","01","03",218.18,137.22,null,"1999-05-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","01","04",229.09,126.31,null,"1999-06-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","01","05",240.55,114.85,null,"1999-07-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","01","06",252.58,102.82,null,"1999-08-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","01","07",265.20,90.20,null,"1999-09-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","01","08",278.47,76.93,null,"1999-10-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","01","09",292.39,63.01,null,"1999-11-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","01","10",307.01,48.39,null,"1999-12-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","01","11",322.36,33.04,null,"2000-01-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","01","12",338.47,16.92,null,"2000-02-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0254","03","01",41.74,26.25,null,"1999-03-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","03","02",43.83,24.16,null,"1999-04-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","03","03",46.02,21.97,null,"1999-05-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","03","04",48.32,19.67,null,"1999-06-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","03","05",50.74,17.25,null,"1999-07-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","03","06",53.27,14.72,null,"1999-08-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","03","07",55.94,12.05,null,"1999-09-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","03","08",58.73,9.26,null,"1999-10-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","03","09",61.67,6.32,null,"1999-11-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","03","10",64.74,3.24,null,"1999-12-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0008","01","01",329.83,262.50,null,"1999-03-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","01","02",346.33,246.01,null,"1999-04-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","01","03",363.64,228.69,null,"1999-05-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","01","04",381.82,210.51,null,"1999-06-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","01","05",400.91,191.42,null,"1999-07-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","01","06",420.96,171.37,null,"1999-08-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","01","07",442.01,150.33,null,"1999-09-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","01","08",464.11,128.22,null,"1999-10-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","01","09",487.31,105.02,null,"1999-11-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","01","10",511.68,80.65,null,"1999-12-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","01","11",537.26,55.07,null,"2000-01-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","01","12",564.14,28.21,null,"2000-02-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","01","01",131.93,105.00,null,"1999-03-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","01","02",138.53,98.40,null,"1999-04-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","01","03",145.46,91.48,null,"1999-05-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","01","04",152.73,84.20,null,"1999-06-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","01","05",160.37,76.57,null,"1999-07-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","01","06",168.38,68.55,null,"1999-08-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","01","07",176.80,60.13,null,"1999-09-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","01","08",185.64,51.29,null,"1999-10-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","01","09",194.93,42.01,null,"1999-11-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","01","10",204.67,32.26,null,"1999-12-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","01","11",214.91,22.03,null,"2000-01-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","01","12",225.65,11.28,null,"2000-02-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0371","01","01",94.24,75.00,null,"1999-02-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0371","01","02",98.95,70.29,null,"1999-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0371","01","03",103.90,65.34,null,"1999-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0371","01","04",109.09,60.15,null,"1999-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0371","01","05",114.55,54.69,null,"1999-06-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0371","01","06",120.27,48.96,null,"1999-07-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0371","01","07",126.29,42.95,null,"1999-08-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0371","01","08",132.60,36.64,null,"1999-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0371","01","09",139.23,30.01,null,"1999-10-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0371","01","10",146.19,23.04,null,"1999-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0371","01","11",153.50,15.73,null,"1999-12-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0371","01","12",161.19,8.06,null,"2000-01-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0010","01","01",640.76,465.90,null,"1999-03-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","01","02",670.61,436.05,null,"1999-04-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","01","03",701.86,404.81,null,"1999-05-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","01","04",734.56,372.11,null,"1999-06-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","01","05",768.78,337.88,null,"1999-07-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","01","06",804.60,302.07,null,"1999-08-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","01","07",842.08,264.58,null,"1999-09-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","01","08",881.32,225.35,null,"1999-10-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","01","09",922.38,184.29,null,"1999-11-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","01","10",965.35,141.31,null,"1999-11-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","01","11",1010.33,96.34,null,"1999-12-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","01","12",1057.37,49.26,null,"2000-01-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","01","01",329.83,262.50,null,"1999-03-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","01","02",346.33,246.01,null,"1999-04-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","01","03",363.64,228.69,null,"1999-05-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","01","04",381.82,210.51,null,"1999-06-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","01","05",400.91,191.42,null,"1999-07-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","01","06",420.96,171.37,null,"1999-08-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","01","07",442.01,150.33,null,"1999-09-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","01","08",464.11,128.22,null,"1999-10-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","01","09",487.31,105.02,null,"1999-11-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","01","10",511.68,80.65,null,"1999-12-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","01","11",537.26,55.07,null,"2000-01-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","01","12",564.14,28.21,null,"2000-02-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0375","01","01",131.93,105.00,null,"1999-04-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","01","02",138.53,98.40,null,"1999-05-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","01","03",145.46,91.48,null,"1999-06-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","01","04",152.73,84.20,null,"1999-07-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","01","05",160.37,76.57,null,"1999-08-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","01","06",168.38,68.55,null,"1999-09-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","01","07",176.80,60.13,null,"1999-10-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","01","08",185.64,51.29,null,"1999-10-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","01","09",194.93,42.01,null,"1999-11-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","01","10",204.67,32.26,null,"1999-12-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","01","11",214.91,22.03,null,"2000-01-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","01","12",225.65,11.28,null,"2000-02-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","01","01",151.43,51.50,null,"1999-04-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","01","02",159.00,43.93,null,"1999-05-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","01","03",166.95,35.98,null,"1999-06-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","01","04",175.30,27.63,null,"1999-07-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","01","05",184.06,18.87,null,"1999-08-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","01","06",193.26,9.66,null,"1999-08-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","01","01",65.97,52.50,null,"1999-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","01","02",69.27,49.20,null,"1999-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","01","03",72.73,45.74,null,"1999-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","01","04",76.36,42.10,null,"1999-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","01","05",80.18,38.28,null,"1999-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","01","06",84.19,34.27,null,"1999-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","01","07",88.40,30.07,null,"1999-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","01","08",92.82,25.64,null,"1999-10-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","01","09",97.46,21.00,null,"1999-11-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","01","10",102.34,16.13,null,"1999-12-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","01","11",107.45,11.01,null,"2000-01-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","01","12",112.83,5.64,null,"2000-02-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0373","01","01",75.71,25.75,null,"1999-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0373","01","02",79.50,21.96,null,"1999-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0373","01","03",83.47,17.99,null,"1999-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0373","01","04",87.65,13.82,null,"1999-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0373","01","05",92.03,9.43,null,"1999-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0373","01","06",96.64,4.83,null,"1999-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0006","01","01",549.79,262.50,null,"1999-03-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","01","02",577.28,235.01,null,"1999-04-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","01","03",606.14,206.15,null,"1999-05-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","01","04",636.45,175.84,null,"1999-06-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","01","05",668.27,144.02,null,"1999-07-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","01","06",701.69,110.60,null,"1999-08-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","01","07",736.77,75.52,null,"1999-09-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","01","08",773.61,38.68,null,"1999-10-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0376","01","01",93.20,25.75,null,"1999-04-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","01","02",97.86,21.09,null,"1999-05-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","01","03",102.76,16.20,null,"1999-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","01","04",107.89,11.06,null,"1999-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","01","05",113.29,5.66,null,"1999-08-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","02","01",121.14,41.20,null,"1999-04-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","02","02",127.20,35.14,null,"1999-05-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","02","03",133.56,28.78,null,"1999-06-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","02","04",140.24,22.10,null,"1999-07-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","02","05",147.25,15.09,null,"1999-08-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","02","06",154.61,7.73,null,"1999-09-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0014","01","01",470.96,342.44,null,"1999-04-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","01","02",492.90,320.50,null,"1999-05-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","01","03",515.86,297.53,null,"1999-06-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","01","04",539.90,273.50,null,"1999-07-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","01","05",565.05,248.34,null,"1999-08-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","01","06",591.38,222.02,null,"1999-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","01","07",618.93,194.47,null,"1999-09-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","01","08",647.77,165.63,null,"1999-10-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","01","09",677.95,135.45,null,"1999-11-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","01","10",709.53,103.86,null,"1999-12-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","01","11",742.59,70.81,null,"2000-01-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","01","12",777.18,36.21,null,"2000-02-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","01","01",659.67,525.00,null,"1999-04-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","01","02",692.65,492.02,null,"1999-05-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","01","03",727.28,457.38,null,"1999-06-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","01","04",763.65,421.02,null,"1999-07-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","01","05",801.83,382.84,null,"1999-08-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","01","06",841.92,342.75,null,"1999-09-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","01","07",884.02,300.65,null,"1999-10-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","01","08",928.22,256.45,null,"1999-11-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","01","09",974.63,210.04,null,"1999-12-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","01","10",1023.36,161.31,null,"2000-01-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","01","11",1074.53,110.14,null,"2000-02-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","01","12",1128.24,56.41,null,"2000-03-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0261","02","01",64.41,12.60,null,"1999-04-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","02","02",65.38,11.63,null,"1999-05-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","02","03",66.36,10.65,null,"1999-06-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","02","04",67.35,9.66,null,"1999-07-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","02","05",68.36,8.65,null,"1999-08-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","02","06",69.39,7.62,null,"1999-09-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","02","07",70.43,6.58,null,"1999-10-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","02","08",71.49,5.52,null,"1999-11-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","02","09",72.56,4.45,null,"1999-12-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","02","10",73.65,3.36,null,"2000-01-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","02","11",74.75,2.26,null,"2000-02-10","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","02","12",75.87,1.14,null,"2000-03-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0016","01","01",197.90,157.50,null,"1999-04-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","01","02",207.80,147.60,null,"1999-05-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","01","03",218.18,137.22,null,"1999-06-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","01","04",229.09,126.31,null,"1999-07-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","01","05",240.55,114.85,null,"1999-08-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","01","06",252.58,102.82,null,"1999-09-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","01","07",265.20,90.20,null,"1999-10-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","01","08",278.47,76.93,null,"1999-11-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","01","09",292.39,63.01,null,"1999-12-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","01","10",307.01,48.39,null,"2000-01-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","01","11",322.36,33.04,null,"2000-02-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","01","12",338.47,16.92,null,"2000-03-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0253","02","01",100.92,73.38,null,"1999-04-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","02","02",105.62,68.68,null,"1999-05-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","02","03",110.54,63.76,null,"1999-06-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","02","04",115.69,58.61,null,"1999-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","02","05",121.08,53.22,null,"1999-08-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","02","06",126.72,47.58,null,"1999-09-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","02","07",132.63,41.67,null,"1999-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","02","08",138.81,35.49,null,"1999-10-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","02","09",145.27,29.02,null,"1999-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","02","10",152.04,22.26,null,"1999-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","02","11",159.13,15.17,null,"2000-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","02","12",166.55,7.76,null,"2000-02-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","02","01",100.92,73.38,null,"1999-04-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","02","02",105.62,68.68,null,"1999-05-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","02","03",110.54,63.76,null,"1999-06-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","02","04",115.69,58.61,null,"1999-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","02","05",121.08,53.22,null,"1999-08-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","02","06",126.72,47.58,null,"1999-09-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","02","07",132.63,41.67,null,"1999-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","02","08",138.81,35.49,null,"1999-10-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","02","09",145.27,29.02,null,"1999-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","02","10",152.04,22.26,null,"1999-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","02","11",159.13,15.17,null,"2000-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","02","12",166.55,7.76,null,"2000-02-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","01","01",52.77,42.00,null,"1999-02-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","01","02",55.41,39.36,null,"1999-03-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","01","03",58.18,36.59,null,"1999-04-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","01","04",61.09,33.68,null,"1999-05-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","01","05",64.15,30.63,null,"1999-06-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","01","06",67.35,27.42,null,"1999-07-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","01","07",70.72,24.05,null,"1999-08-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","01","08",74.26,20.52,null,"1999-09-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","01","09",77.97,16.80,null,"1999-10-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","01","10",81.87,12.90,null,"1999-11-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","01","11",85.96,8.81,null,"1999-12-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","01","12",90.27,4.51,null,"2000-01-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","01","01",640.76,465.90,null,"1999-04-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","01","02",670.61,436.05,null,"1999-05-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","01","03",701.86,404.81,null,"1999-06-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","01","04",734.56,372.11,null,"1999-07-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","01","05",768.78,337.88,null,"1999-08-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","01","06",804.60,302.07,null,"1999-09-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","01","07",842.08,264.58,null,"1999-10-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","01","08",881.32,225.35,null,"1999-11-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","01","09",922.38,184.29,null,"1999-11-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","01","10",965.35,141.31,null,"1999-12-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","01","11",1010.33,96.34,null,"2000-01-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","01","12",1057.37,49.26,null,"2000-02-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0018","01","01",197.90,157.50,null,"1999-04-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","01","02",207.80,147.60,null,"1999-05-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","01","03",218.18,137.22,null,"1999-06-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","01","04",229.09,126.31,null,"1999-07-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","01","05",240.55,114.85,null,"1999-08-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","01","06",252.58,102.82,null,"1999-09-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","01","07",265.20,90.20,null,"1999-10-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","01","08",278.47,76.93,null,"1999-11-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","01","09",292.39,63.01,null,"1999-12-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","01","10",307.01,48.39,null,"2000-01-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","01","11",322.36,33.04,null,"2000-02-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","01","12",338.47,16.92,null,"2000-03-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0377","01","01",65.97,52.50,null,"1999-04-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0377","01","02",69.27,49.20,null,"1999-05-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0377","01","03",72.73,45.74,null,"1999-06-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0377","01","04",76.36,42.10,null,"1999-07-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0377","01","05",80.18,38.28,null,"1999-08-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0377","01","06",84.19,34.27,null,"1999-09-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0377","01","07",88.40,30.07,null,"1999-10-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0377","01","08",92.82,25.64,null,"1999-11-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0377","01","09",97.46,21.00,null,"1999-12-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0377","01","10",102.34,16.13,null,"2000-01-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0377","01","11",107.45,11.01,null,"2000-02-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0377","01","12",112.83,5.64,null,"2000-03-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0012","01","01",538.24,391.36,null,"1999-03-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0012","01","02",563.31,366.28,null,"1999-04-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0012","01","03",589.56,340.04,null,"1999-05-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0012","01","04",617.03,312.57,null,"1999-06-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0012","01","05",645.77,283.82,null,"1999-07-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0012","01","06",675.86,253.73,null,"1999-08-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0012","01","07",707.35,222.25,null,"1999-09-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0012","01","08",740.30,189.29,null,"1999-10-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0012","01","09",774.80,154.80,null,"1999-11-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0012","01","10",810.89,118.70,null,"1999-12-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0012","01","11",848.67,80.92,null,"1999-12-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0012","01","12",888.22,41.38,null,"2000-01-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","03","01",163.53,25.78,null,"1999-03-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","03","02",171.71,17.60,null,"1999-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0250","03","03",180.30,9.01,null,"1999-05-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","02","01",989.50,787.50,null,"1999-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","02","02",1038.98,738.02,null,"1999-05-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","02","03",1090.92,686.08,null,"1999-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","02","04",1145.47,631.53,null,"1999-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","02","05",1202.74,574.26,null,"1999-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","02","06",1262.88,514.12,null,"1999-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","02","07",1326.02,450.98,null,"1999-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","02","08",1392.33,384.67,null,"1999-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","02","09",1461.94,315.06,null,"1999-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","02","10",1535.04,241.96,null,"2000-01-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","02","11",1611.79,165.21,null,"2000-02-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","02","12",1692.39,84.62,null,"2000-03-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0378","01","01",98.95,78.75,null,"1999-04-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","01","02",103.90,73.80,null,"1999-05-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","01","03",109.09,68.61,null,"1999-06-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","01","04",114.55,63.15,null,"1999-07-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","01","05",120.27,57.43,null,"1999-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","01","06",126.29,51.41,null,"1999-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","01","07",132.60,45.10,null,"1999-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","01","08",139.23,38.47,null,"1999-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","01","09",146.19,31.51,null,"1999-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","01","10",153.50,24.20,null,"2000-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","01","11",161.18,16.52,null,"2000-02-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","01","12",169.25,8.46,null,"2000-03-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","02","01",108.96,21.31,null,"1999-04-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","02","02",110.60,19.68,null,"1999-05-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","02","03",112.26,18.02,null,"1999-06-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","02","04",113.94,16.34,null,"1999-07-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","02","05",115.65,14.63,null,"1999-08-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","02","06",117.38,12.89,null,"1999-09-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","02","07",119.14,11.13,null,"1999-10-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","02","08",120.93,9.35,null,"1999-11-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","02","09",122.75,7.53,null,"1999-12-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","02","10",124.59,5.69,null,"2000-01-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","02","11",126.46,3.82,null,"2000-02-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","02","12",128.34,1.93,null,"2000-03-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","02","01",261.38,41.20,null,"1999-05-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","02","02",274.45,28.13,null,"1999-06-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","02","03",288.17,14.41,null,"1999-07-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","02","01",94.68,32.20,null,"1999-05-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","02","02",99.41,27.47,null,"1999-06-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","02","03",104.38,22.50,null,"1999-07-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","02","04",109.60,17.28,null,"1999-08-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","02","05",115.08,11.80,null,"1999-09-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","02","06",120.85,6.04,null,"1999-10-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0019","01","01",263.87,210.00,null,"1999-05-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0019","01","02",277.06,196.81,null,"1999-06-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0019","01","03",290.91,182.95,null,"1999-07-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0019","01","04",305.46,168.41,null,"1999-08-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0019","01","05",320.73,153.14,null,"1999-09-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0019","01","06",336.77,137.10,null,"1999-10-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0019","01","07",353.61,120.26,null,"1999-11-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0019","01","08",371.29,102.58,null,"1999-12-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0019","01","09",389.85,84.02,null,"2000-01-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0019","01","10",409.34,64.52,null,"2000-01-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0019","01","11",429.81,44.06,null,"2000-03-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0019","01","12",451.30,22.57,null,"2000-03-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0317","02","01",358.46,77.25,null,"1999-05-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0317","02","02",376.38,59.33,null,"1999-06-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0317","02","03",395.20,40.51,null,"1999-07-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0317","02","04",414.96,20.75,null,"1999-08-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0386","01","01",197.90,157.50,null,"1999-05-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0386","01","02",207.80,147.60,null,"1999-06-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0386","01","03",218.18,137.22,null,"1999-07-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0386","01","04",229.09,126.31,null,"1999-08-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0386","01","05",240.55,114.85,null,"1999-09-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0386","01","06",252.58,102.82,null,"1999-10-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0386","01","07",265.20,90.20,null,"1999-11-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0386","01","08",278.47,76.93,null,"1999-12-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0386","01","09",292.39,63.01,null,"2000-01-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0386","01","10",307.01,48.39,null,"2000-02-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0386","01","11",322.36,33.04,null,"2000-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0386","01","12",338.47,16.92,null,"2000-04-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0381","01","01",757.14,257.50,null,"1999-05-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0381","01","02",795.00,219.64,null,"1999-06-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0381","01","03",834.75,179.89,null,"1999-07-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0381","01","04",876.48,138.16,null,"1999-08-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0381","01","05",920.31,94.33,null,"1999-09-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0381","01","06",966.32,48.32,null,"1999-10-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0020","01","01",131.93,105.00,null,"1999-05-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","01","02",138.53,98.40,null,"1999-06-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","01","03",145.46,91.48,null,"1999-07-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","01","04",152.73,84.20,null,"1999-08-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","01","05",160.37,76.57,null,"1999-09-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","01","06",168.38,68.55,null,"1999-10-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","01","07",176.80,60.13,null,"1999-11-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","01","08",185.64,51.29,null,"1999-12-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","01","09",194.93,42.01,null,"2000-01-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","01","10",204.67,32.26,null,"2000-02-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","01","11",214.91,22.03,null,"2000-03-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","01","12",225.65,11.28,null,"2000-04-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0149","01","01",791.60,630.00,null,"1999-05-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","01","02",831.18,590.42,null,"1999-06-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","01","03",872.74,548.86,null,"1999-07-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","01","04",916.38,505.22,null,"1999-08-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","01","05",962.19,459.41,null,"1999-09-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","01","06",1010.30,411.30,null,"1999-10-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","01","07",1060.82,360.78,null,"1999-11-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","01","08",1113.86,307.74,null,"1999-12-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","01","09",1169.55,252.05,null,"2000-01-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","01","10",1228.03,193.57,null,"2000-02-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","01","11",1289.43,132.17,null,"2000-03-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","01","12",1353.92,67.70,null,"2000-04-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","01","01",73.05,15.60,null,"1999-05-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","01","02",74.15,14.50,null,"1999-06-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","01","03",75.26,13.39,null,"1999-07-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","01","04",76.39,12.26,null,"1999-08-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","01","05",77.53,11.12,null,"1999-09-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","01","06",78.70,9.95,null,"1999-10-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","01","07",79.88,8.77,null,"1999-11-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","01","08",81.07,7.58,null,"1999-12-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","01","09",82.29,6.36,null,"2000-01-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","01","10",83.52,5.13,null,"2000-02-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","01","11",84.78,3.87,null,"2000-03-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","01","12",86.05,2.60,null,"2000-04-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","01","13",87.33,1.31,null,"2000-05-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0013","01","01",151.43,51.50,null,"1999-04-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","01","02",159.00,43.93,null,"1999-05-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","01","03",166.95,35.98,null,"1999-06-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","01","04",175.30,27.63,null,"1999-07-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","01","05",184.06,18.87,null,"1999-08-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","01","06",193.26,9.66,null,"1999-09-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0354","02","01",441.05,150.00,null,"1999-05-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0354","02","02",463.11,127.95,null,"1999-06-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0354","02","03",486.26,104.79,null,"1999-07-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0354","02","04",510.57,80.48,null,"1999-08-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0354","02","05",536.10,54.95,null,"1999-09-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0354","02","06",562.91,28.15,null,"1999-10-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0245","01","01",696.04,150.00,null,"1999-05-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0245","01","02",730.84,115.20,null,"1999-06-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0245","01","03",767.38,78.66,null,"1999-07-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0245","01","04",805.74,40.29,null,"1999-08-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","01","01",104.72,50.00,null,"1999-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","01","02",109.96,44.76,null,"1999-06-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","01","03",115.46,39.27,null,"1999-07-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","01","04",121.23,33.49,null,"1999-08-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","01","05",127.29,27.43,null,"1999-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","01","06",133.65,21.07,null,"1999-10-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","01","07",140.34,14.38,null,"1999-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","01","08",147.35,7.37,null,"1999-12-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","02","01",79.50,50.00,null,"1999-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","02","02",83.48,46.02,null,"1999-06-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","02","03",87.65,41.85,null,"1999-07-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","02","04",92.04,37.47,null,"1999-08-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","02","05",96.64,32.87,null,"1999-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","02","06",101.47,28.03,null,"1999-10-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","02","07",106.54,22.96,null,"1999-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","02","08",111.87,17.63,null,"1999-12-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","02","09",117.46,12.04,null,"2000-01-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","02","10",123.35,6.17,null,"2000-02-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","02","01",318.02,200.00,null,"1999-06-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","02","02",333.92,184.10,null,"1999-07-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","02","03",350.62,167.40,null,"1999-08-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","02","04",368.15,149.87,null,"1999-08-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","02","05",386.55,131.47,null,"1999-09-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","02","06",405.88,112.14,null,"1999-10-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","02","07",426.17,91.84,null,"1999-11-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","02","08",447.48,70.53,null,"1999-12-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","02","09",469.86,48.16,null,"2000-01-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","02","10",493.35,24.67,null,"2000-02-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","01","01",467.17,75.00,null,"1999-05-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","01","02",474.18,67.99,null,"1999-06-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","01","03",481.29,60.88,null,"1999-07-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","01","04",488.51,53.66,null,"1999-08-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","01","05",495.84,46.33,null,"1999-09-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","01","06",503.28,38.90,null,"1999-10-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","01","07",510.82,31.35,null,"1999-11-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","01","08",518.49,23.68,null,"1999-12-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","01","09",526.26,15.91,null,"2000-01-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","01","10",534.16,8.01,null,"2000-02-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0056","02","01",2060.00,103.00,null,"1999-05-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0383","01","01",85.97,35.00,null,"1999-05-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0383","01","02",90.27,30.70,null,"1999-06-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0383","01","03",94.79,26.19,null,"1999-07-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0383","01","04",99.53,21.45,null,"1999-08-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0383","01","05",104.50,16.47,null,"1999-09-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0383","01","06",109.73,11.25,null,"1999-10-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0383","01","07",115.21,5.76,null,"1999-11-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0384","01","01",116.01,25.00,null,"1999-05-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0384","01","02",121.81,19.20,null,"1999-06-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0384","01","03",127.90,13.11,null,"1999-07-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0384","01","04",134.28,6.71,null,"1999-08-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0387","01","01",119.26,75.00,null,"1999-05-29","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0387","01","02",125.22,69.04,null,"1999-06-28","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0387","01","03",131.48,62.78,null,"1999-07-28","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0387","01","04",138.05,56.20,null,"1999-08-27","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0387","01","05",144.96,49.30,null,"1999-09-26","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0387","01","06",152.21,42.05,null,"1999-10-26","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0387","01","07",159.82,34.44,null,"1999-11-25","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0387","01","08",167.81,26.45,null,"1999-12-25","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0387","01","09",176.20,18.06,null,"2000-01-24","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","RP0387","01","10",184.99,9.25,null,"2000-02-23","31","01",0.00,null,null,"001",0.00,null,null,null,null]
["3700","FN0382","01","01",131.93,105.00,null,"1999-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","01","02",138.53,98.40,null,"1999-06-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","01","03",145.46,91.48,null,"1999-07-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","01","04",152.73,84.20,null,"1999-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","01","05",160.37,76.57,null,"1999-09-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","01","06",168.38,68.55,null,"1999-10-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","01","07",176.80,60.13,null,"1999-11-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","01","08",185.64,51.29,null,"1999-12-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","01","09",194.93,42.01,null,"2000-01-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","01","10",204.67,32.26,null,"2000-02-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","01","11",214.91,22.03,null,"2000-03-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","01","12",225.65,11.28,null,"2000-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","01","01",94.24,75.00,null,"1999-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","01","02",98.95,70.29,null,"1999-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","01","03",103.90,65.34,null,"1999-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","01","04",109.09,60.15,null,"1999-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","01","05",114.55,54.69,null,"1999-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","01","06",120.27,48.96,null,"1999-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","01","07",126.29,42.95,null,"1999-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","01","08",132.60,36.64,null,"1999-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","01","09",139.23,30.01,null,"2000-01-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","01","10",146.19,23.04,null,"2000-02-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","01","11",153.50,15.73,null,"2000-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","01","12",161.19,8.06,null,"2000-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0272","02","01",109.96,52.50,null,"1999-06-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","02","02",115.46,47.00,null,"1999-07-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","02","03",121.23,41.23,null,"1999-08-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","02","04",127.29,35.17,null,"1999-09-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","02","05",133.65,28.80,null,"1999-10-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","02","06",140.34,22.12,null,"1999-11-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","02","07",147.35,15.10,null,"1999-12-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","02","08",154.72,7.74,null,"2000-01-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","01","01",62.83,50.00,null,"1999-06-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","01","02",65.97,46.86,null,"1999-07-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","01","03",69.27,43.56,null,"1999-08-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","01","04",72.73,40.10,null,"1999-09-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","01","05",76.36,36.46,null,"1999-10-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","01","06",80.18,32.64,null,"1999-11-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","01","07",84.19,28.63,null,"1999-12-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","01","08",88.40,24.42,null,"2000-01-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","01","09",92.82,20.00,null,"2000-02-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","01","10",97.46,15.36,null,"2000-03-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","01","11",102.34,10.49,null,"2000-04-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","01","12",107.45,5.37,null,"2000-05-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0401","01","01",348.02,75.00,null,"1999-06-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0401","01","02",365.42,57.60,null,"1999-07-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0401","01","03",383.69,39.33,null,"1999-08-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0401","01","04",402.87,20.14,null,"1999-09-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0403","01","01",94.24,75.00,null,"1999-06-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0403","01","02",98.95,70.29,null,"1999-07-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0403","01","03",103.90,65.34,null,"1999-08-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0403","01","04",109.09,60.15,null,"1999-09-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0403","01","05",114.55,54.69,null,"1999-10-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0403","01","06",120.27,48.96,null,"1999-11-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0403","01","07",126.29,42.95,null,"1999-12-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0403","01","08",132.60,36.64,null,"2000-01-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0403","01","09",139.23,30.01,null,"2000-02-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0403","01","10",146.19,23.04,null,"2000-03-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0403","01","11",153.50,15.73,null,"2000-04-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0403","01","12",161.19,8.06,null,"2000-05-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","01","01",188.48,150.00,null,"1999-06-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","01","02",197.90,140.58,null,"1999-07-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","01","03",207.80,130.68,null,"1999-08-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","01","04",218.18,120.29,null,"1999-09-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","01","05",229.09,109.38,null,"1999-10-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","01","06",240.55,97.93,null,"1999-11-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","01","07",252.58,85.90,null,"1999-12-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","01","08",265.20,73.27,null,"2000-01-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","01","09",278.47,60.01,null,"2000-02-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","01","10",292.39,46.09,null,"2000-03-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","01","11",307.01,31.47,null,"2000-04-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","01","12",322.35,16.12,null,"2000-05-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","02","01",87.97,42.00,null,"1999-06-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","02","02",92.36,37.60,null,"1999-07-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","02","03",96.98,32.98,null,"1999-08-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","02","04",101.83,28.13,null,"1999-09-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","02","05",106.92,23.04,null,"1999-10-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","02","06",112.27,17.70,null,"1999-11-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","02","07",117.88,12.08,null,"1999-12-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","02","08",123.79,6.19,null,"2000-01-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","01","01",73.51,25.00,null,"1999-06-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","01","02",77.18,21.32,null,"1999-07-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","01","03",81.04,17.47,null,"1999-08-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","01","04",85.10,13.41,null,"1999-09-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","01","05",89.35,9.16,null,"1999-10-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","01","06",93.82,4.69,null,"1999-11-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","03","01",86.50,54.40,null,"1999-06-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","03","02",90.83,50.07,null,"1999-07-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","03","03",95.37,45.53,null,"1999-08-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","03","04",100.14,40.77,null,"1999-09-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","03","05",105.14,35.76,null,"1999-10-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","03","06",110.40,30.50,null,"1999-11-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","03","07",115.92,24.98,null,"1999-12-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","03","08",121.72,19.19,null,"2000-01-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","03","09",127.80,13.10,null,"2000-02-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","03","10",134.18,6.71,null,"2000-03-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0017","01","01",188.48,150.00,null,"1999-06-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0017","01","02",197.90,140.58,null,"1999-07-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0017","01","03",207.80,130.68,null,"1999-08-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0017","01","04",218.18,120.29,null,"1999-09-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0017","01","05",229.09,109.38,null,"1999-10-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0017","01","06",240.55,97.93,null,"1999-11-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0017","01","07",252.58,85.90,null,"1999-12-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0017","01","08",265.20,73.27,null,"2000-01-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0017","01","09",278.47,60.01,null,"2000-02-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0017","01","10",292.39,46.09,null,"2000-03-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0017","01","11",307.01,31.47,null,"2000-04-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0017","01","12",322.35,16.12,null,"2000-05-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","01","01",314.13,250.00,null,"1999-06-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","01","02",329.83,234.29,null,"1999-07-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","01","03",346.33,217.80,null,"1999-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","01","04",363.64,200.49,null,"1999-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","01","05",381.82,182.30,null,"1999-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","01","06",400.91,163.21,null,"1999-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","01","07",420.96,143.17,null,"1999-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","01","08",442.01,122.12,null,"2000-01-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","01","09",464.11,100.02,null,"2000-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","01","10",487.31,76.81,null,"2000-03-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","01","11",511.68,52.45,null,"2000-04-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","01","12",537.27,26.86,null,"2000-05-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0379","01","01",251.22,25.75,null,"1999-05-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0379","01","02",263.78,13.19,null,"1999-06-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0380","01","01",151.43,51.50,null,"1999-05-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0380","01","02",159.00,43.93,null,"1999-06-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0380","01","03",166.95,35.98,null,"1999-07-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0380","01","04",175.30,27.63,null,"1999-08-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0380","01","05",184.06,18.87,null,"1999-09-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0380","01","06",193.26,9.66,null,"1999-10-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","01","01",487.80,50.00,null,"1999-06-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","01","02",512.20,25.61,null,"1999-07-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0009","02","01",395.80,315.00,null,"1999-06-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","02","02",415.59,295.21,null,"1999-07-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","02","03",436.37,274.43,null,"1999-08-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","02","04",458.19,252.61,null,"1999-09-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","02","05",481.10,229.70,null,"1999-10-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","02","06",505.15,205.65,null,"1999-11-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","02","07",530.41,180.39,null,"1999-12-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","02","08",556.93,153.87,null,"2000-01-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","02","09",584.78,126.02,null,"2000-02-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","02","10",614.02,96.78,null,"2000-03-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","02","11",644.72,66.08,null,"2000-04-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","02","12",676.94,33.85,null,"2000-05-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0322","02","01",90.71,57.05,null,"1999-06-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0322","02","02",95.24,52.51,null,"1999-07-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0322","02","03",100.01,47.75,null,"1999-08-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0322","02","04",105.01,42.75,null,"1999-09-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0322","02","05",110.26,37.50,null,"1999-10-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0322","02","06",115.77,31.98,null,"1999-11-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0322","02","07",121.56,26.20,null,"1999-12-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0322","02","08",127.63,20.12,null,"2000-01-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0322","02","09",134.02,13.74,null,"2000-02-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0322","02","10",140.70,7.04,null,"2000-03-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0407","01","01",588.07,200.00,null,"1999-06-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","01","02",617.47,170.60,null,"1999-07-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","01","03",648.35,139.72,null,"1999-08-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","01","04",680.76,107.31,null,"1999-09-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","01","05",714.80,73.27,null,"1999-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","01","06",750.55,37.53,null,"1999-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0375","02","01",89.21,96.25,null,"1999-06-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","02","02",93.67,91.79,null,"1999-07-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","02","03",98.35,87.10,null,"1999-08-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","02","04",103.27,82.19,null,"1999-09-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","02","05",108.43,77.02,null,"1999-10-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","02","06",113.85,71.60,null,"1999-11-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","02","07",119.55,65.91,null,"1999-12-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","02","08",125.52,59.93,null,"2000-01-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","02","09",131.80,53.66,null,"2000-02-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","02","10",138.39,47.07,null,"2000-03-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","02","11",145.31,40.15,null,"2000-04-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","02","12",152.58,32.88,null,"2000-05-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","02","13",160.20,25.25,null,"2000-06-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","02","14",168.21,17.24,null,"2000-07-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","02","15",176.63,8.83,null,"2000-08-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0408","01","01",803.63,787.50,null,"1999-06-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","01","02",843.81,747.32,null,"1999-07-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","01","03",886.00,705.13,null,"1999-08-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","01","04",930.30,660.83,null,"1999-09-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","01","05",976.81,614.31,null,"1999-10-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","01","06",1025.65,565.47,null,"1999-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","01","07",1076.94,514.19,null,"1999-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","01","08",1130.78,460.34,null,"2000-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","01","09",1187.32,403.80,null,"2000-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","01","10",1246.69,344.44,null,"2000-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","01","11",1309.02,282.10,null,"2000-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","01","12",1374.48,216.65,null,"2000-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","01","13",1443.20,147.93,null,"2000-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","01","14",1515.37,75.77,null,"2000-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0320","02","01",65.97,52.50,null,"1999-06-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","02","02",69.27,49.20,null,"1999-07-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","02","03",72.73,45.74,null,"1999-08-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","02","04",76.36,42.10,null,"1999-09-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","02","05",80.18,38.28,null,"1999-10-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","02","06",84.19,34.27,null,"1999-11-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","02","07",88.40,30.07,null,"1999-12-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","02","08",92.82,25.64,null,"2000-01-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","02","09",97.46,21.00,null,"2000-02-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","02","10",102.34,16.13,null,"2000-03-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","02","11",107.45,11.01,null,"2000-04-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","02","12",112.83,5.64,null,"2000-05-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0021","01","01",441.05,150.00,null,"1999-07-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","01","02",463.11,127.95,null,"1999-08-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","01","03",486.26,104.79,null,"1999-09-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","01","04",510.57,80.48,null,"1999-10-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","01","05",536.10,54.95,null,"1999-10-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","01","06",562.91,28.15,null,"1999-11-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","02","01",314.13,250.00,null,"1999-06-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","02","02",329.83,234.29,null,"1999-07-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","02","03",346.33,217.80,null,"1999-08-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","02","04",363.64,200.49,null,"1999-09-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","02","05",381.82,182.30,null,"1999-10-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","02","06",400.91,163.21,null,"1999-11-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","02","07",420.96,143.17,null,"1999-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","02","08",442.01,122.12,null,"2000-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","02","09",464.11,100.02,null,"2000-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","02","10",487.31,76.81,null,"2000-03-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","02","11",511.68,52.45,null,"2000-04-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","02","12",537.27,26.86,null,"2000-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0410","01","01",220.53,75.00,null,"1999-07-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0410","01","02",231.55,63.97,null,"1999-08-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0410","01","03",243.13,52.40,null,"1999-09-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0410","01","04",255.29,40.24,null,"1999-10-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0410","01","05",268.05,27.48,null,"1999-11-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0410","01","06",281.45,14.07,null,"1999-12-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","01","01",220.53,75.00,null,"1999-07-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","01","02",231.55,63.97,null,"1999-08-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","01","03",243.13,52.40,null,"1999-09-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","01","04",255.29,40.24,null,"1999-10-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","01","05",268.05,27.48,null,"1999-11-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","01","06",281.45,14.07,null,"1999-12-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","01","01",73.51,25.00,null,"1999-07-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","01","02",77.18,21.32,null,"1999-08-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","01","03",81.04,17.47,null,"1999-09-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","01","04",85.10,13.41,null,"1999-10-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","01","05",89.35,9.16,null,"1999-11-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","01","06",93.82,4.69,null,"1999-12-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","01","01",220.53,75.00,null,"1999-07-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","01","02",231.55,63.97,null,"1999-08-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","01","03",243.13,52.40,null,"1999-09-13","39","01",-0.35,null,null,"003",-0.35,null,null,null,null]
["3700","RP0412","01","04",255.29,40.24,null,"1999-10-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","01","05",268.05,27.48,null,"1999-11-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","01","06",281.45,14.07,null,"1999-12-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","02","01",390.24,40.00,null,"1999-07-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","02","02",409.76,20.49,null,"1999-08-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","02","01",98.95,78.75,null,"1999-07-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","02","02",103.90,73.80,null,"1999-08-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","02","03",109.09,68.61,null,"1999-09-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","02","04",114.55,63.15,null,"1999-10-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","02","05",120.27,57.43,null,"1999-11-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","02","06",126.29,51.41,null,"1999-12-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","02","07",132.60,45.10,null,"2000-01-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","02","08",139.23,38.47,null,"2000-02-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","02","09",146.19,31.51,null,"2000-03-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","02","10",153.50,24.20,null,"2000-04-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","02","11",161.18,16.52,null,"2000-05-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","02","12",169.25,8.46,null,"2000-06-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0413","01","01",188.48,150.00,null,"1999-07-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","01","02",197.90,140.58,null,"1999-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","01","03",207.80,130.68,null,"1999-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","01","04",218.18,120.29,null,"1999-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","01","05",229.09,109.38,null,"1999-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","01","06",240.55,97.93,null,"1999-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","01","07",252.58,85.90,null,"2000-01-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","01","08",265.20,73.27,null,"2000-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","01","09",278.47,60.01,null,"2000-03-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","01","10",292.39,46.09,null,"2000-04-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","01","11",307.01,31.47,null,"2000-05-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","01","12",322.35,16.12,null,"2000-06-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0369","02","01",151.43,51.50,null,"1999-07-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","02","02",159.00,43.93,null,"1999-08-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","02","03",166.95,35.98,null,"1999-09-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","02","04",175.30,27.63,null,"1999-10-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","02","05",184.06,18.87,null,"1999-11-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","02","06",193.26,9.66,null,"1999-12-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0276","02","01",395.80,315.00,null,"1999-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","02","02",415.59,295.21,null,"1999-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","02","03",436.37,274.43,null,"1999-09-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","02","04",458.19,252.61,null,"1999-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","02","05",481.10,229.70,null,"1999-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","02","06",505.15,205.65,null,"1999-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","02","07",530.41,180.39,null,"2000-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","02","08",556.93,153.87,null,"2000-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","02","09",584.78,126.02,null,"2000-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","02","10",614.02,96.78,null,"2000-04-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","02","11",644.72,66.08,null,"2000-05-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","02","12",676.94,33.85,null,"2000-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0414","01","01",147.02,50.00,null,"1999-07-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","01","02",154.37,42.65,null,"1999-08-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","01","03",162.09,34.93,null,"1999-09-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","01","04",170.19,26.83,null,"1999-10-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","01","05",178.70,18.32,null,"1999-11-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","01","06",187.63,9.38,null,"1999-12-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0263","02","01",197.90,157.50,null,"1999-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","02","02",207.80,147.60,null,"1999-08-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","02","03",218.18,137.22,null,"1999-09-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","02","04",229.09,126.31,null,"1999-10-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","02","05",240.55,114.85,null,"1999-11-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","02","06",252.58,102.82,null,"1999-12-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","02","07",265.20,90.20,null,"2000-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","02","08",278.47,76.93,null,"2000-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","02","09",292.39,63.01,null,"2000-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","02","10",307.01,48.39,null,"2000-04-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","02","11",322.36,33.04,null,"2000-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","02","12",338.47,16.92,null,"2000-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","02","01",65.97,52.50,null,"1999-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","02","02",69.27,49.20,null,"1999-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","02","03",72.73,45.74,null,"1999-09-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","02","04",76.36,42.10,null,"1999-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","02","05",80.18,38.28,null,"1999-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","02","06",84.19,34.27,null,"1999-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","02","07",88.40,30.07,null,"2000-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","02","08",92.82,25.64,null,"2000-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","02","09",97.46,21.00,null,"2000-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","02","10",102.34,16.13,null,"2000-04-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","02","11",107.45,11.01,null,"2000-05-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","02","12",112.83,5.64,null,"2000-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0415","01","01",151.43,51.50,null,"1999-07-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","01","02",159.00,43.93,null,"1999-08-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","01","03",166.95,35.98,null,"1999-09-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","01","04",175.30,27.63,null,"1999-10-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","01","05",184.06,18.87,null,"1999-11-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","01","06",193.26,9.66,null,"1999-12-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","02","01",147.02,50.00,null,"1999-07-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","02","02",154.37,42.65,null,"1999-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","02","03",162.09,34.93,null,"1999-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","02","04",170.19,26.83,null,"1999-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","02","05",178.70,18.32,null,"1999-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","02","06",187.63,9.38,null,"1999-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0016","02","01",329.83,262.50,null,"1999-07-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","02","02",346.33,246.01,null,"1999-08-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","02","03",363.64,228.69,null,"1999-09-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","02","04",381.82,210.51,null,"1999-10-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","02","05",400.91,191.42,null,"1999-11-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","02","06",420.96,171.37,null,"1999-12-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","02","07",442.01,150.33,null,"2000-01-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","02","08",464.11,128.22,null,"2000-02-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","02","09",487.31,105.02,null,"2000-03-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","02","10",511.68,80.65,null,"2000-04-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","02","11",537.26,55.07,null,"2000-05-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0016","02","12",564.14,28.21,null,"2000-06-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0419","01","01",634.42,100.00,null,"1999-07-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","01","02",666.14,68.28,null,"1999-08-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","01","03",699.44,34.97,null,"1999-09-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","01","01",65.97,52.50,null,"1999-07-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","01","02",69.27,49.20,null,"1999-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","01","03",72.73,45.74,null,"1999-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","01","04",76.36,42.10,null,"1999-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","01","05",80.18,38.28,null,"1999-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","01","06",84.19,34.27,null,"1999-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","01","07",88.40,30.07,null,"2000-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","01","08",92.82,25.64,null,"2000-02-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","01","09",97.46,21.00,null,"2000-03-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","01","10",102.34,16.13,null,"2000-04-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","01","11",107.45,11.01,null,"2000-05-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","01","12",112.83,5.64,null,"2000-06-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","01","01",151.43,51.50,null,"1999-07-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","01","02",159.00,43.93,null,"1999-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","01","03",166.95,35.98,null,"1999-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","01","04",175.30,27.63,null,"1999-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","01","05",184.06,18.87,null,"1999-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","01","06",193.26,9.66,null,"1999-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","01","01",119.26,75.00,null,"1999-07-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","01","02",125.22,69.04,null,"1999-08-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","01","03",131.48,62.78,null,"1999-09-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","01","04",138.05,56.20,null,"1999-10-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","01","05",144.96,49.30,null,"1999-11-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","01","06",152.21,42.05,null,"1999-12-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","01","07",159.82,34.44,null,"2000-01-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","01","08",167.81,26.45,null,"2000-02-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","01","09",176.20,18.06,null,"2000-03-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","01","10",184.99,9.25,null,"2000-04-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0318","02","01",315.24,198.25,null,"1999-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","02","02",331.00,182.49,null,"1999-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","02","03",347.55,165.94,null,"1999-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","02","04",364.93,148.56,null,"1999-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","02","05",383.18,130.32,null,"1999-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","02","06",402.33,111.16,null,"1999-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","02","07",422.45,91.04,null,"2000-01-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","02","08",443.57,69.92,null,"2000-02-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","02","09",465.75,47.74,null,"2000-03-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0318","02","10",489.05,24.45,null,"2000-04-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","02","01",118.36,94.20,null,"1999-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","02","02",124.28,88.28,null,"1999-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","02","03",130.50,82.07,null,"1999-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","02","04",137.02,75.54,null,"1999-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","02","05",143.87,68.69,null,"1999-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","02","06",151.06,61.50,null,"1999-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","02","07",158.62,53.95,null,"2000-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","02","08",166.55,46.01,null,"2000-02-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","02","09",174.88,37.69,null,"2000-03-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","02","10",183.62,28.94,null,"2000-04-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","02","11",192.80,19.76,null,"2000-05-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","02","12",202.44,10.12,null,"2000-06-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","01",397.29,558.83,null,"1999-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","02",417.15,538.97,null,"1999-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","03",438.01,518.11,null,"1999-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","04",459.91,496.21,null,"1999-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","05",482.91,473.21,null,"1999-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","06",507.05,449.07,null,"1999-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","07",532.40,423.72,null,"1999-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","08",559.02,397.10,null,"2000-01-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","09",586.98,369.15,null,"2000-02-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","10",616.32,339.80,null,"2000-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","11",647.14,308.98,null,"2000-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","12",679.50,276.62,null,"2000-05-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","13",713.47,242.65,null,"2000-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","14",749.15,206.98,null,"2000-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","15",786.60,169.52,null,"2000-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","16",825.93,130.19,null,"2000-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","17",867.23,88.89,null,"2000-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0279","02","18",910.60,45.53,null,"2000-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","02","01",376.84,299.91,null,"1999-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","02","02",395.68,281.07,null,"1999-08-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","02","03",415.46,261.28,null,"1999-09-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","02","04",436.24,240.51,null,"1999-10-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","02","05",458.05,218.70,null,"1999-11-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","02","06",480.95,195.79,null,"1999-12-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","02","07",505.00,171.75,null,"2000-01-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","02","08",530.25,146.50,null,"2000-02-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","02","09",556.76,119.99,null,"2000-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","02","10",584.60,92.15,null,"2000-04-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","02","11",613.83,62.92,null,"2000-05-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","02","12",644.50,32.23,null,"2000-06-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0379","02","01",111.84,30.90,null,"1999-07-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0379","02","02",117.43,25.31,null,"1999-08-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0379","02","03",123.31,19.44,null,"1999-09-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0379","02","04",129.47,13.27,null,"1999-10-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0379","02","05",135.95,6.80,null,"1999-11-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0022","01","01",735.09,250.00,null,"1999-07-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","01","02",771.84,213.25,null,"1999-08-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","01","03",810.43,174.65,null,"1999-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","01","04",850.96,134.13,null,"1999-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","01","05",893.50,91.58,null,"1999-11-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","01","06",938.18,46.91,null,"1999-12-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0364","03","01",238.97,51.50,null,"1999-07-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","03","02",250.92,39.55,null,"1999-08-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","03","03",263.47,27.01,null,"1999-09-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","03","04",276.64,13.83,null,"1999-10-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0233","02","01",348.02,75.00,null,"1999-07-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0233","02","02",365.42,57.60,null,"1999-08-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0233","02","03",383.69,39.33,null,"1999-09-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0233","02","04",402.87,20.14,null,"1999-10-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0150","03","01",316.10,251.57,null,"1999-07-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","03","02",331.91,235.77,null,"1999-08-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","03","03",348.50,219.17,null,"1999-09-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","03","04",365.93,201.75,null,"1999-10-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","03","05",384.22,183.45,null,"1999-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","03","06",403.44,164.24,null,"1999-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","03","07",423.61,144.07,null,"2000-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","03","08",444.79,122.89,null,"2000-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","03","09",467.03,100.65,null,"2000-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","03","10",490.38,77.30,null,"2000-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","03","11",514.90,52.78,null,"2000-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","03","12",540.63,27.03,null,"2000-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","01","01",263.87,210.00,null,"1999-07-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","01","02",277.06,196.81,null,"1999-08-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","01","03",290.91,182.95,null,"1999-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","01","04",305.46,168.41,null,"1999-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","01","05",320.73,153.14,null,"1999-11-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","01","06",336.77,137.10,null,"1999-12-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","01","07",353.61,120.26,null,"2000-01-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","01","08",371.29,102.58,null,"2000-02-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","01","09",389.85,84.02,null,"2000-03-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","01","10",409.34,64.52,null,"2000-04-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","01","11",429.81,44.06,null,"2000-05-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","01","12",451.30,22.57,null,"2000-06-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","01","01",263.87,210.00,null,"1999-07-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","01","02",277.06,196.81,null,"1999-08-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","01","03",290.91,182.95,null,"1999-09-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","01","04",305.46,168.41,null,"1999-10-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","01","05",320.73,153.14,null,"1999-11-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","01","06",336.77,137.10,null,"1999-12-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","01","07",353.61,120.26,null,"2000-01-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","01","08",371.29,102.58,null,"2000-02-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","01","09",389.85,84.02,null,"2000-03-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","01","10",409.34,64.52,null,"2000-04-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","01","11",429.81,44.06,null,"2000-05-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","01","12",451.30,22.57,null,"2000-06-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0416","01","01",147.02,50.00,null,"1999-07-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","01","02",154.37,42.65,null,"1999-08-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","01","03",162.09,34.93,null,"1999-09-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","01","04",170.19,26.83,null,"1999-10-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","01","05",178.70,18.32,null,"1999-11-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","01","06",187.63,9.38,null,"1999-12-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0102","02","01",1047.22,500.00,null,"1999-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","02","02",1099.58,447.64,null,"1999-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","02","03",1154.56,392.66,null,"1999-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","02","04",1212.29,334.93,null,"1999-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","02","05",1272.90,274.32,null,"1999-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","02","06",1336.55,210.67,null,"1999-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","02","07",1403.37,143.85,null,"2000-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","02","08",1473.53,73.68,null,"2000-02-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0056","03","01",326.72,51.50,null,"1999-07-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0056","03","02",343.06,35.16,null,"1999-08-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0056","03","03",360.22,18.01,null,"1999-09-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0418","01","01",220.53,75.00,null,"1999-07-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0418","01","02",231.55,63.97,null,"1999-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0418","01","03",243.13,52.40,null,"1999-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0418","01","04",255.29,40.24,null,"1999-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0418","01","05",268.05,27.48,null,"1999-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0418","01","06",281.45,14.07,null,"1999-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","01","01",147.02,50.00,null,"1999-07-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","01","02",154.37,42.65,null,"1999-08-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","01","03",162.09,34.93,null,"1999-09-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","01","04",170.19,26.83,null,"1999-10-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","01","05",178.70,18.32,null,"1999-11-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","01","06",187.63,9.38,null,"1999-12-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","01","01",147.02,50.00,null,"1999-07-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","01","02",154.37,42.65,null,"1999-08-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","01","03",162.09,34.93,null,"1999-09-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","01","04",170.19,26.83,null,"1999-10-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","01","05",178.70,18.32,null,"1999-11-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","01","06",187.63,9.38,null,"1999-12-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","01","01",151.43,51.50,null,"1999-07-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","01","02",159.00,43.93,null,"1999-08-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","01","03",166.95,35.98,null,"1999-09-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","01","04",175.30,27.63,null,"1999-10-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","01","05",184.06,18.87,null,"1999-11-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","01","06",193.26,9.66,null,"1999-12-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0381","01","01",667.84,420.00,null,"1999-08-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","01","02",701.23,386.61,null,"1999-08-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","01","03",736.29,351.55,null,"1999-09-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","01","04",773.11,314.73,null,"1999-10-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","01","05",811.76,276.08,null,"1999-11-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","01","06",852.35,235.49,null,"1999-12-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","01","07",894.97,192.87,null,"2000-01-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","01","08",939.72,148.12,null,"2000-02-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","01","09",986.70,101.14,null,"2000-03-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","01","10",1036.03,51.80,null,"2000-04-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0425","01","01",94.24,75.00,null,"1999-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","01","02",98.95,70.29,null,"1999-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","01","03",103.90,65.34,null,"1999-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","01","04",109.09,60.15,null,"1999-10-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","01","05",114.55,54.69,null,"1999-11-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","01","06",120.27,48.96,null,"1999-12-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","01","07",126.29,42.95,null,"2000-01-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","01","08",132.60,36.64,null,"2000-02-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","01","09",139.23,30.01,null,"2000-03-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","01","10",146.19,23.04,null,"2000-04-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","01","11",153.50,15.73,null,"2000-05-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","01","12",161.19,8.06,null,"2000-06-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","01","01",94.24,75.00,null,"1999-08-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","01","02",98.95,70.29,null,"1999-09-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","01","03",103.90,65.34,null,"1999-10-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","01","04",109.09,60.15,null,"1999-11-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","01","05",114.55,54.69,null,"1999-12-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","01","06",120.27,48.96,null,"2000-01-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","01","07",126.29,42.95,null,"2000-02-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","01","08",132.60,36.64,null,"2000-03-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","01","09",139.23,30.01,null,"2000-04-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","01","10",146.19,23.04,null,"2000-05-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","01","11",153.50,15.73,null,"2000-05-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","01","12",161.19,8.06,null,"2000-06-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0024","01","01",197.90,157.50,null,"1999-08-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","01","02",207.80,147.60,null,"1999-09-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","01","03",218.18,137.22,null,"1999-10-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","01","04",229.09,126.31,null,"1999-11-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","01","05",240.55,114.85,null,"1999-12-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","01","06",252.58,102.82,null,"2000-01-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","01","07",265.20,90.20,null,"2000-02-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","01","08",278.47,76.93,null,"2000-03-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","01","09",292.39,63.01,null,"2000-04-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","01","10",307.01,48.39,null,"2000-05-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","01","11",322.36,33.04,null,"2000-05-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","01","12",338.47,16.92,null,"2000-06-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0426","01","01",147.02,50.00,null,"1999-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","01","02",154.37,42.65,null,"1999-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","01","03",162.09,34.93,null,"1999-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","01","04",170.19,26.83,null,"1999-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","01","05",178.70,18.32,null,"1999-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","01","06",187.63,9.38,null,"2000-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","02","01",71.69,15.45,null,"1999-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","02","02",75.28,11.87,null,"1999-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","02","03",79.04,8.10,null,"1999-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","02","04",82.99,4.15,null,"1999-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0427","01","01",151.43,51.50,null,"1999-08-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0427","01","02",159.00,43.93,null,"1999-09-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0427","01","03",166.95,35.98,null,"1999-10-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0427","01","04",175.30,27.63,null,"1999-11-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0427","01","05",184.06,18.87,null,"1999-12-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0427","01","06",193.26,9.66,null,"2000-01-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","01","01",147.02,50.00,null,"1999-07-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","01","02",154.37,42.65,null,"1999-08-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","01","03",162.09,34.93,null,"1999-09-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","01","04",170.19,26.83,null,"1999-10-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","01","05",178.70,18.32,null,"1999-11-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","01","06",187.63,9.38,null,"1999-12-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","02","01",75.71,25.75,null,"1999-08-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","02","02",79.50,21.96,null,"1999-09-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","02","03",83.47,17.99,null,"1999-10-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","02","04",87.65,13.82,null,"1999-11-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","02","05",92.03,9.43,null,"1999-12-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","02","06",96.64,4.83,null,"2000-01-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0240","01","01",461.77,367.50,null,"1999-08-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0240","01","02",484.86,344.41,null,"1999-09-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0240","01","03",509.10,320.17,null,"1999-10-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0240","01","04",534.55,294.71,null,"1999-11-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0240","01","05",561.28,267.99,null,"1999-12-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0240","01","06",589.34,239.92,null,"2000-01-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0240","01","07",618.81,210.46,null,"2000-02-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0240","01","08",649.75,179.51,null,"2000-03-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0240","01","09",682.24,147.03,null,"2000-04-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0240","01","10",716.35,112.91,null,"2000-05-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0240","01","11",752.17,77.10,null,"2000-06-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0240","01","12",789.78,39.49,null,"2000-07-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0025","01","01",454.28,154.50,null,"1999-08-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0025","01","02",477.00,131.79,null,"1999-09-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0025","01","03",500.85,107.94,null,"1999-10-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0025","01","04",525.89,82.89,null,"1999-11-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0025","01","05",552.19,56.60,null,"1999-12-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0025","01","06",579.79,28.99,null,"2000-01-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","01","01",834.80,525.00,null,"1999-08-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","01","02",876.54,483.26,null,"1999-09-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","01","03",920.36,439.43,null,"1999-10-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","01","04",966.38,393.41,null,"1999-11-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","01","05",1014.70,345.10,null,"1999-12-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","01","06",1065.44,294.36,null,"2000-01-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","01","07",1118.71,241.09,null,"2000-02-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","01","08",1174.64,185.15,null,"2000-03-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","01","09",1233.38,126.42,null,"2000-04-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","01","10",1295.05,64.75,null,"2000-05-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0430","01","01",98.95,78.75,null,"1999-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","01","02",103.90,73.80,null,"1999-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","01","03",109.09,68.61,null,"1999-10-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","01","04",114.55,63.15,null,"1999-11-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","01","05",120.27,57.43,null,"1999-12-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","01","06",126.29,51.41,null,"2000-01-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","01","07",132.60,45.10,null,"2000-02-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","01","08",139.23,38.47,null,"2000-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","01","09",146.19,31.51,null,"2000-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","01","10",153.50,24.20,null,"2000-05-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","01","11",161.18,16.52,null,"2000-06-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","01","12",169.25,8.46,null,"2000-07-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0428","01","01",151.43,51.50,null,"1999-08-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0428","01","02",159.00,43.93,null,"1999-09-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0428","01","03",166.95,35.98,null,"1999-10-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0428","01","04",175.30,27.63,null,"1999-11-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0428","01","05",184.06,18.87,null,"1999-12-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0428","01","06",193.26,9.66,null,"2000-01-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0353","02","01",735.09,250.00,null,"1999-08-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0353","02","02",771.84,213.25,null,"1999-09-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0353","02","03",810.43,174.65,null,"1999-10-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0353","02","04",850.96,134.13,null,"1999-11-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0353","02","05",893.50,91.58,null,"1999-12-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0353","02","06",938.18,46.91,null,"2000-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0359","02","01",783.09,168.76,null,"1999-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0359","02","02",822.25,129.61,null,"1999-08-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0359","02","03",863.36,88.49,null,"1999-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0359","02","04",906.53,45.33,null,"1999-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0406","02","01",499.60,78.75,null,"1999-08-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","02","02",524.58,53.77,null,"1999-09-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","02","03",550.82,27.54,null,"1999-10-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","01","01",79.16,63.00,null,"1999-08-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","01","02",83.12,59.04,null,"1999-09-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","01","03",87.27,54.89,null,"1999-10-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","01","04",91.64,50.52,null,"1999-11-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","01","05",96.22,45.94,null,"1999-12-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","01","06",101.03,41.13,null,"2000-01-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","01","07",106.08,36.08,null,"2000-02-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","01","08",111.39,30.77,null,"2000-03-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","01","09",116.96,25.20,null,"2000-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","01","10",122.80,19.36,null,"2000-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","01","11",128.94,13.22,null,"2000-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","01","12",135.39,6.77,null,"2000-07-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0004","02","01",858.25,184.96,null,"1999-08-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","02","02",901.16,142.05,null,"1999-09-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","02","03",946.22,96.99,null,"1999-10-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","02","04",993.54,49.68,null,"1999-11-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0433","01","01",227.14,77.25,null,"1999-08-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","01","02",238.50,65.89,null,"1999-09-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","01","03",250.42,53.97,null,"1999-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","01","04",262.95,41.45,null,"1999-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","01","05",276.09,28.30,null,"1999-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","01","06",289.90,14.49,null,"2000-01-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0014","02","01",554.85,264.92,null,"1999-08-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","02","02",582.59,237.17,null,"1999-09-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","02","03",611.72,208.04,null,"1999-10-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","02","04",642.31,177.46,null,"1999-11-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","02","05",674.42,145.34,null,"1999-12-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","02","06",708.15,111.62,null,"2000-01-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","02","07",743.55,76.21,null,"2000-02-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","02","08",780.74,39.04,null,"2000-03-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0197","04","01",94.24,75.00,null,"1999-08-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","04","02",98.95,70.29,null,"1999-09-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","04","03",103.90,65.34,null,"1999-10-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","04","04",109.09,60.15,null,"1999-11-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","04","05",114.55,54.69,null,"1999-12-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","04","06",120.27,48.96,null,"2000-01-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","04","07",126.29,42.95,null,"2000-02-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","04","08",132.60,36.64,null,"2000-03-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","04","09",139.23,30.01,null,"2000-04-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","04","10",146.19,23.04,null,"2000-05-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","04","11",153.50,15.73,null,"2000-06-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0197","04","12",161.19,8.06,null,"2000-07-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","01","01",151.43,51.50,null,"1999-08-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","01","02",159.00,43.93,null,"1999-09-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","01","03",166.95,35.98,null,"1999-10-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","01","04",175.30,27.63,null,"1999-11-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","01","05",184.06,18.87,null,"1999-12-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","01","06",193.26,9.66,null,"2000-01-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0362","02","01",278.47,76.94,null,"1999-08-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0362","02","02",292.39,63.01,null,"1999-09-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0362","02","03",307.01,48.39,null,"1999-10-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0362","02","04",322.36,33.04,null,"1999-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0362","02","05",338.47,16.92,null,"1999-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","02","01",202.23,160.95,null,"1999-08-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","02","02",212.35,150.84,null,"1999-09-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","02","03",222.96,140.22,null,"1999-10-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","02","04",234.11,129.07,null,"1999-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","02","05",245.82,117.37,null,"1999-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","02","06",258.11,105.08,null,"2000-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","02","07",271.01,92.17,null,"2000-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","02","08",284.56,78.62,null,"2000-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","02","09",298.79,64.39,null,"2000-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","02","10",313.73,49.45,null,"2000-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","02","11",329.42,33.77,null,"2000-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","02","12",345.89,17.29,null,"2000-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0435","01","01",147.02,50.00,null,"1999-08-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0435","01","02",154.37,42.65,null,"1999-09-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0435","01","03",162.09,34.93,null,"1999-10-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0435","01","04",170.19,26.83,null,"1999-11-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0435","01","05",178.70,18.32,null,"1999-12-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0435","01","06",187.63,9.38,null,"2000-01-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0245","01","01",1085.85,300.00,null,"1999-08-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","01","02",1140.14,245.71,null,"1999-09-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","01","03",1197.15,188.70,null,"1999-10-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","01","04",1257.01,128.84,null,"1999-11-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","01","05",1319.85,65.99,null,"1999-12-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","01","01",131.93,105.00,null,"1999-08-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","01","02",138.53,98.40,null,"1999-09-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","01","03",145.46,91.48,null,"1999-10-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","01","04",152.73,84.20,null,"1999-11-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","01","05",160.37,76.57,null,"1999-12-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","01","06",168.38,68.55,null,"2000-01-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","01","07",176.80,60.13,null,"2000-02-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","01","08",185.64,51.29,null,"2000-03-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","01","09",194.93,42.01,null,"2000-04-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","01","10",204.67,32.26,null,"2000-05-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","01","11",214.91,22.03,null,"2000-06-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","01","12",225.65,11.28,null,"2000-07-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","01","01",197.90,157.50,null,"1999-08-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","01","02",207.80,147.60,null,"1999-09-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","01","03",218.18,137.22,null,"1999-10-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","01","04",229.09,126.31,null,"1999-11-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","01","05",240.55,114.85,null,"1999-12-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","01","06",252.58,102.82,null,"2000-01-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","01","07",265.20,90.20,null,"2000-02-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","01","08",278.47,76.93,null,"2000-03-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","01","09",292.39,63.01,null,"2000-04-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","01","10",307.01,48.39,null,"2000-05-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","01","11",322.36,33.04,null,"2000-06-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","01","12",338.47,16.92,null,"2000-07-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0437","01","01",475.81,75.00,null,"1999-09-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","01","02",499.60,51.21,null,"1999-10-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","01","03",524.59,26.23,null,"1999-10-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","01","01",220.53,75.00,null,"1999-09-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","01","02",231.55,63.97,null,"1999-10-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","01","03",243.13,52.40,null,"1999-10-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","01","04",255.29,40.24,null,"1999-11-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","01","05",268.05,27.48,null,"1999-12-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","01","06",281.45,14.07,null,"2000-01-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0292","02","01",296.85,236.25,null,"1999-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","02","02",311.69,221.41,null,"1999-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","02","03",327.28,205.82,null,"1999-10-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","02","04",343.64,189.46,null,"1999-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","02","05",360.82,172.28,null,"1999-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","02","06",378.86,154.24,null,"2000-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","02","07",397.81,135.29,null,"2000-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","02","08",417.70,115.40,null,"2000-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","02","09",438.58,94.52,null,"2000-04-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","02","10",460.51,72.59,null,"2000-05-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","02","11",483.54,49.56,null,"2000-06-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","02","12",507.72,25.39,null,"2000-07-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0438","01","01",60.57,20.60,null,"1999-09-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","01","02",63.60,17.57,null,"1999-10-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","01","03",66.78,14.39,null,"1999-11-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","01","04",70.12,11.05,null,"1999-12-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","01","05",73.62,7.55,null,"2000-01-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","01","06",77.31,3.87,null,"2000-01-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0177","02","01",65.97,52.50,null,"1999-09-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0177","02","02",69.27,49.20,null,"1999-10-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0177","02","03",72.73,45.74,null,"1999-11-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0177","02","04",76.36,42.10,null,"1999-12-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0177","02","05",80.18,38.28,null,"2000-01-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0177","02","06",84.19,34.27,null,"2000-01-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0177","02","07",88.40,30.07,null,"2000-03-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0177","02","08",92.82,25.64,null,"2000-03-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0177","02","09",97.46,21.00,null,"2000-04-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0177","02","10",102.34,16.13,null,"2000-05-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0177","02","11",107.45,11.01,null,"2000-06-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0177","02","12",112.83,5.64,null,"2000-07-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0317","03","01",358.46,77.25,null,"1999-09-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0317","03","02",376.38,59.33,null,"1999-10-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0317","03","03",395.20,40.51,null,"1999-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0317","03","04",414.96,20.75,null,"1999-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","01","01",60.57,20.60,null,"1999-09-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","01","02",63.60,17.57,null,"1999-10-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","01","03",66.78,14.39,null,"1999-11-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","01","04",70.12,11.05,null,"1999-12-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","01","05",73.62,7.55,null,"2000-01-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","01","06",77.31,3.87,null,"2000-02-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0339","02","01",461.77,367.50,null,"1999-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","02","02",484.86,344.41,null,"1999-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","02","03",509.10,320.17,null,"1999-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","02","04",534.55,294.71,null,"1999-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","02","05",561.28,267.99,null,"2000-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","02","06",589.34,239.92,null,"2000-02-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","02","07",618.81,210.46,null,"2000-03-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","02","08",649.75,179.51,null,"2000-04-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","02","09",682.24,147.03,null,"2000-05-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","02","10",716.35,112.91,null,"2000-06-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","02","11",752.17,77.10,null,"2000-07-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0339","02","12",789.78,39.49,null,"2000-07-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0355","01","01",875.87,945.00,null,"1999-09-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0355","01","02",919.66,901.21,null,"1999-10-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0355","01","03",965.65,855.22,null,"1999-11-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0355","01","04",1013.93,806.94,null,"1999-12-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0355","01","05",1064.62,756.24,null,"2000-01-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0355","01","06",1117.86,703.01,null,"2000-02-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0355","01","07",1173.75,647.12,null,"2000-03-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0355","01","08",1232.44,588.43,null,"2000-04-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0355","01","09",1294.06,526.81,null,"2000-05-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0355","01","10",1358.76,462.11,null,"2000-06-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0355","01","11",1426.70,394.17,null,"2000-07-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0355","01","12",1498.03,322.84,null,"2000-08-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0355","01","13",1572.94,247.93,null,"2000-09-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0355","01","14",1651.58,169.29,null,"2000-10-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0355","01","15",1734.15,86.71,null,"2000-11-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0346","02","01",157.06,125.00,null,"1999-09-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0346","02","02",164.92,117.15,null,"1999-10-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0346","02","03",173.16,108.90,null,"1999-11-08","31","01",0.01,null,null,"003",0.01,null,null,null,null]
["3700","RP0346","02","04",181.82,100.24,null,"1999-12-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0346","02","05",190.91,91.15,null,"2000-01-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0346","02","06",200.46,81.61,null,"2000-02-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0346","02","07",210.48,71.58,null,"2000-03-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0346","02","08",221.00,61.06,null,"2000-04-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0346","02","09",232.05,50.01,null,"2000-05-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0346","02","10",243.66,38.41,null,"2000-06-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0346","02","11",255.84,26.22,null,"2000-07-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0346","02","12",268.64,13.43,null,"2000-08-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","01","01",98.95,78.75,null,"1999-09-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","01","02",103.90,73.80,null,"1999-10-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","01","03",109.09,68.61,null,"1999-11-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","01","04",114.55,63.15,null,"1999-12-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","01","05",120.27,57.43,null,"2000-01-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","01","06",126.29,51.41,null,"2000-02-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","01","07",132.60,45.10,null,"2000-03-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","01","08",139.23,38.47,null,"2000-04-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","01","09",146.19,31.51,null,"2000-05-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","01","10",153.50,24.20,null,"2000-06-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","01","11",161.18,16.52,null,"2000-07-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","01","12",169.25,8.46,null,"2000-08-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0440","01","01",294.03,100.00,null,"1999-09-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0440","01","02",308.74,85.30,null,"1999-10-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0440","01","03",324.17,69.86,null,"1999-11-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0440","01","04",340.38,53.65,null,"1999-12-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0440","01","05",357.40,36.63,null,"2000-01-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0440","01","06",375.28,18.76,null,"2000-02-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","01","01",231.71,250.00,null,"1999-09-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","01","02",243.30,238.41,null,"1999-10-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","01","03",255.46,226.25,null,"1999-11-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","01","04",268.23,213.48,null,"1999-12-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","01","05",281.65,200.06,null,"2000-01-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","01","06",295.73,185.98,null,"2000-02-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","01","07",310.52,171.20,null,"2000-03-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","01","08",326.04,155.67,null,"2000-04-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","01","09",342.34,139.37,null,"2000-05-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","01","10",359.46,122.25,null,"2000-06-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","01","11",377.43,104.28,null,"2000-07-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","01","12",396.31,85.41,null,"2000-08-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","01","13",416.12,65.59,null,"2000-09-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","01","14",436.93,44.78,null,"2000-10-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","01","15",458.77,22.94,null,"2000-11-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","02","01",294.03,100.00,null,"1999-09-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","02","02",308.74,85.30,null,"1999-10-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","02","03",324.17,69.86,null,"1999-11-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","02","04",340.38,53.65,null,"1999-12-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","02","05",357.40,36.63,null,"2000-01-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","02","06",375.28,18.76,null,"2000-02-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0442","01","01",98.95,78.75,null,"1999-09-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","01","02",103.90,73.80,null,"1999-10-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","01","03",109.09,68.61,null,"1999-11-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","01","04",114.55,63.15,null,"1999-12-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","01","05",120.27,57.43,null,"2000-01-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","01","06",126.29,51.41,null,"2000-02-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","01","07",132.60,45.10,null,"2000-03-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","01","08",139.23,38.47,null,"2000-04-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","01","09",146.19,31.51,null,"2000-05-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","01","10",153.50,24.20,null,"2000-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","01","11",161.18,16.52,null,"2000-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","01","12",169.25,8.46,null,"2000-08-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0215","01","01",527.73,420.00,null,"1999-09-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","01","02",554.12,393.61,null,"1999-10-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","01","03",581.83,365.91,null,"1999-11-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","01","04",610.92,336.82,null,"1999-12-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","01","05",641.46,306.27,null,"2000-01-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","01","06",673.54,274.20,null,"2000-02-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","01","07",707.21,240.52,null,"2000-03-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","01","08",742.57,205.16,null,"2000-04-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","01","09",779.70,168.03,null,"2000-05-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","01","10",818.69,129.05,null,"2000-06-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","01","11",859.62,88.11,null,"2000-07-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","01","12",902.61,45.13,null,"2000-08-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","01","01",98.95,78.75,null,"1999-09-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","01","02",103.90,73.80,null,"1999-10-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","01","03",109.09,68.61,null,"1999-11-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","01","04",114.55,63.15,null,"1999-12-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","01","05",120.27,57.43,null,"2000-01-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","01","06",126.29,51.41,null,"2000-02-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","01","07",132.60,45.10,null,"2000-03-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","01","08",139.23,38.47,null,"2000-04-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","01","09",146.19,31.51,null,"2000-05-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","01","10",153.50,24.20,null,"2000-06-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","01","11",161.18,16.52,null,"2000-07-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","01","12",169.25,8.46,null,"2000-08-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0281","03","01",90.86,30.90,null,"1999-09-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","03","02",95.40,26.36,null,"1999-10-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","03","03",100.17,21.59,null,"1999-11-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","03","04",105.18,16.58,null,"1999-12-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","03","05",110.44,11.32,null,"2000-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","03","06",115.95,5.80,null,"2000-02-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0444","01","01",164.92,131.25,null,"1999-09-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","01","02",173.16,123.00,null,"1999-10-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","01","03",181.82,114.35,null,"1999-11-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","01","04",190.91,105.26,null,"1999-12-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","01","05",200.46,95.71,null,"2000-01-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","01","06",210.48,85.69,null,"2000-02-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","01","07",221.00,75.16,null,"2000-03-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","01","08",232.05,64.11,null,"2000-04-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","01","09",243.66,52.51,null,"2000-05-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","01","10",255.84,40.33,null,"2000-06-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","01","11",268.63,27.53,null,"2000-07-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","01","12",282.07,14.10,null,"2000-08-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0445","01","01",151.43,51.50,null,"1999-09-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0445","01","02",159.00,43.93,null,"1999-10-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0445","01","03",166.95,35.98,null,"1999-11-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0445","01","04",175.30,27.63,null,"1999-12-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0445","01","05",184.06,18.87,null,"2000-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0445","01","06",193.26,9.66,null,"2000-02-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","02","01",50.09,31.50,null,"1999-09-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","02","02",52.59,29.00,null,"1999-10-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","02","03",55.22,26.37,null,"1999-11-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","02","04",57.98,23.60,null,"1999-12-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","02","05",60.88,20.71,null,"2000-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","02","06",63.93,17.66,null,"2000-02-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","02","07",67.12,14.47,null,"2000-03-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","02","08",70.48,11.11,null,"2000-04-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","02","09",74.00,7.59,null,"2000-05-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","02","10",77.71,3.89,null,"2000-06-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","03","01",121.14,41.20,null,"1999-09-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","03","02",127.20,35.14,null,"1999-10-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","03","03",133.56,28.78,null,"1999-11-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","03","04",140.24,22.10,null,"1999-12-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","03","05",147.25,15.09,null,"2000-01-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","03","06",154.61,7.73,null,"2000-02-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0227","02","01",326.79,320.23,null,"1999-08-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","02","02",343.12,303.89,null,"1999-09-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","02","03",360.28,286.73,null,"1999-10-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","02","04",378.30,268.72,null,"1999-11-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","02","05",397.21,249.80,null,"1999-12-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","02","06",417.07,229.94,null,"2000-01-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","02","07",437.92,209.09,null,"2000-02-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","02","08",459.82,187.19,null,"2000-03-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","02","09",482.81,164.20,null,"2000-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","02","10",506.95,140.06,null,"2000-05-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","02","11",532.30,114.71,null,"2000-06-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","02","12",558.91,88.10,null,"2000-07-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","02","13",586.86,60.15,null,"2000-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","02","14",616.21,30.81,null,"2000-09-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","03","01",834.80,525.00,null,"1999-09-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","03","02",876.54,483.26,null,"1999-10-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","03","03",920.36,439.43,null,"1999-11-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","03","04",966.38,393.41,null,"1999-12-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","03","05",1014.70,345.10,null,"2000-01-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","03","06",1065.44,294.36,null,"2000-02-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","03","07",1118.71,241.09,null,"2000-03-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","03","08",1174.64,185.15,null,"2000-04-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","03","09",1233.38,126.42,null,"2000-05-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0004","03","10",1295.05,64.75,null,"2000-06-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0267","02","01",98.95,78.75,null,"1999-09-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","02","02",103.90,73.80,null,"1999-10-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","02","03",109.09,68.61,null,"1999-11-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","02","04",114.55,63.15,null,"1999-12-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","02","05",120.27,57.43,null,"2000-01-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","02","06",126.29,51.41,null,"2000-02-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","02","07",132.60,45.10,null,"2000-03-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","02","08",139.23,38.47,null,"2000-04-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","02","09",146.19,31.51,null,"2000-05-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","02","10",153.50,24.20,null,"2000-06-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","02","11",161.18,16.52,null,"2000-07-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","02","12",169.25,8.46,null,"2000-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","01","01",98.95,78.75,null,"1999-09-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","01","02",103.90,73.80,null,"1999-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","01","03",109.09,68.61,null,"1999-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","01","04",114.55,63.15,null,"1999-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","01","05",120.27,57.43,null,"2000-01-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","01","06",126.29,51.41,null,"2000-02-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","01","07",132.60,45.10,null,"2000-03-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","01","08",139.23,38.47,null,"2000-04-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","01","09",146.19,31.51,null,"2000-05-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","01","10",153.50,24.20,null,"2000-06-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","01","11",161.18,16.52,null,"2000-07-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","01","12",169.25,8.46,null,"2000-08-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","01","01",98.95,78.75,null,"1999-09-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","01","02",103.90,73.80,null,"1999-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","01","03",109.09,68.61,null,"1999-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","01","04",114.55,63.15,null,"1999-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","01","05",120.27,57.43,null,"2000-01-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","01","06",126.29,51.41,null,"2000-02-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","01","07",132.60,45.10,null,"2000-03-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","01","08",139.23,38.47,null,"2000-04-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","01","09",146.19,31.51,null,"2000-05-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","01","10",153.50,24.20,null,"2000-06-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","01","11",161.18,16.52,null,"2000-07-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","01","12",169.25,8.46,null,"2000-08-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0451","01","01",197.90,157.50,null,"1999-09-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","01","02",207.80,147.60,null,"1999-10-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","01","03",218.18,137.22,null,"1999-11-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","01","04",229.09,126.31,null,"1999-12-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","01","05",240.55,114.85,null,"2000-01-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","01","06",252.58,102.82,null,"2000-02-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","01","07",265.20,90.20,null,"2000-03-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","01","08",278.47,76.93,null,"2000-04-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","01","09",292.39,63.01,null,"2000-05-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","01","10",307.01,48.39,null,"2000-06-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","01","11",322.36,33.04,null,"2000-07-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","01","12",338.47,16.92,null,"2000-08-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0186","01","01",53.14,10.39,null,"1999-09-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0186","01","02",53.94,9.60,null,"1999-10-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0186","01","03",54.75,8.79,null,"1999-11-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0186","01","04",55.57,7.97,null,"1999-12-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0186","01","05",56.40,7.13,null,"2000-01-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0186","01","06",57.25,6.29,null,"2000-02-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0186","01","07",58.10,5.43,null,"2000-03-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0186","01","08",58.98,4.56,null,"2000-04-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0186","01","09",59.86,3.67,null,"2000-05-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0186","01","10",60.76,2.78,null,"2000-06-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0186","01","11",61.67,1.86,null,"2000-07-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0186","01","12",62.58,0.94,null,"2000-08-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0449","01","01",98.95,78.75,null,"1999-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0449","01","02",103.90,73.80,null,"1999-10-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0449","01","03",109.09,68.61,null,"1999-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0449","01","04",114.55,63.15,null,"1999-12-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0449","01","05",120.27,57.43,null,"2000-01-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0449","01","06",126.29,51.41,null,"2000-02-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0449","01","07",132.60,45.10,null,"2000-03-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0449","01","08",139.23,38.47,null,"2000-04-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0449","01","09",146.19,31.51,null,"2000-05-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0449","01","10",153.50,24.20,null,"2000-06-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0449","01","11",161.18,16.52,null,"2000-07-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0449","01","12",169.25,8.46,null,"2000-08-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","03","01",115.20,91.68,null,"1999-09-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","03","02",120.96,85.92,null,"1999-10-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","03","03",127.01,79.88,null,"1999-11-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","03","04",133.36,73.53,null,"1999-12-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","03","05",140.03,66.86,null,"2000-01-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","03","06",147.03,59.86,null,"2000-02-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","03","07",154.38,52.50,null,"2000-03-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","03","08",162.10,44.79,null,"2000-04-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","03","09",170.21,36.68,null,"2000-05-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","03","10",178.72,28.17,null,"2000-06-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","03","11",187.65,19.23,null,"2000-07-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0375","03","12",197.03,9.85,null,"2000-08-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0340","02","01",56.36,11.02,null,"1999-09-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0340","02","02",57.21,10.18,null,"1999-10-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0340","02","03",58.06,9.32,null,"1999-11-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0340","02","04",58.93,8.45,null,"1999-12-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0340","02","05",59.82,7.57,null,"2000-01-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0340","02","06",60.72,6.67,null,"2000-02-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0340","02","07",61.63,5.76,null,"2000-03-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0340","02","08",62.55,4.83,null,"2000-04-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0340","02","09",63.49,3.90,null,"2000-05-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0340","02","10",64.44,2.94,null,"2000-06-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0340","02","11",65.41,1.98,null,"2000-07-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0340","02","12",66.38,1.00,null,"2000-08-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0450","01","01",461.77,367.50,null,"1999-09-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","01","02",484.86,344.41,null,"1999-10-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","01","03",509.10,320.17,null,"1999-11-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","01","04",534.55,294.71,null,"1999-12-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","01","05",561.28,267.99,null,"2000-01-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","01","06",589.34,239.92,null,"2000-02-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","01","07",618.81,210.46,null,"2000-03-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","01","08",649.75,179.51,null,"2000-04-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","01","09",682.24,147.03,null,"2000-05-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","01","10",716.35,112.91,null,"2000-06-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","01","11",752.17,77.10,null,"2000-07-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","01","12",789.78,39.49,null,"2000-08-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","02","01",97.95,46.77,null,"1999-09-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","02","02",102.84,41.87,null,"1999-10-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","02","03",107.99,36.73,null,"1999-11-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","02","04",113.39,31.33,null,"1999-12-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","02","05",119.06,25.66,null,"2000-01-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","02","06",125.01,19.70,null,"2000-02-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","02","07",131.26,13.45,null,"2000-03-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0358","02","08",137.81,6.89,null,"2000-04-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0446","01","01",98.95,78.75,null,"1999-09-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","01","02",103.90,73.80,null,"1999-10-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","01","03",109.09,68.61,null,"1999-11-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","01","04",114.55,63.15,null,"1999-12-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","01","05",120.27,57.43,null,"2000-01-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","01","06",126.29,51.41,null,"2000-02-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","01","07",132.60,45.10,null,"2000-03-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","01","08",139.23,38.47,null,"2000-04-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","01","09",146.19,31.51,null,"2000-05-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","01","10",153.50,24.20,null,"2000-06-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","01","11",161.18,16.52,null,"2000-07-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","01","12",169.25,8.46,null,"2000-08-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0452","01","01",263.87,210.00,null,"1999-10-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","01","02",277.06,196.81,null,"1999-11-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","01","03",290.91,182.95,null,"1999-12-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","01","04",305.46,168.41,null,"1999-12-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","01","05",320.73,153.14,null,"2000-01-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","01","06",336.77,137.10,null,"2000-02-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","01","07",353.61,120.26,null,"2000-03-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","01","08",371.29,102.58,null,"2000-04-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","01","09",389.85,84.02,null,"2000-05-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","01","10",409.34,64.52,null,"2000-06-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","01","11",429.81,44.06,null,"2000-07-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","01","12",451.30,22.57,null,"2000-08-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0366","03","01",75.39,60.00,null,"1999-10-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","03","02",79.16,56.23,null,"1999-11-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","03","03",83.12,52.27,null,"1999-12-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","03","04",87.27,48.12,null,"2000-01-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","03","05",91.64,43.75,null,"2000-01-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","03","06",96.22,39.17,null,"2000-03-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","03","07",101.03,34.36,null,"2000-03-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","03","08",106.08,29.31,null,"2000-04-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","03","09",111.39,24.00,null,"2000-05-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","03","10",116.96,18.44,null,"2000-06-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","03","11",122.80,12.59,null,"2000-07-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","03","12",128.94,6.45,null,"2000-08-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","02","01",19.62,3.15,null,"1999-10-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","02","02",19.92,2.86,null,"1999-11-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","02","03",20.21,2.56,null,"1999-12-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","02","04",20.52,2.25,null,"2000-01-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","02","05",20.83,1.95,null,"2000-01-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","02","06",21.14,1.63,null,"2000-03-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","02","07",21.45,1.32,null,"2000-03-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","02","08",21.78,0.99,null,"2000-04-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","02","09",22.10,0.67,null,"2000-05-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","02","10",22.43,0.34,null,"2000-06-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","02","01",79.16,63.00,null,"1999-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","02","02",83.12,59.04,null,"1999-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","02","03",87.27,54.89,null,"1999-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","02","04",91.64,50.52,null,"2000-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","02","05",96.22,45.94,null,"2000-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","02","06",101.03,41.13,null,"2000-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","02","07",106.08,36.08,null,"2000-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","02","08",111.39,30.77,null,"2000-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","02","09",116.96,25.20,null,"2000-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","02","10",122.80,19.36,null,"2000-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","02","11",128.94,13.22,null,"2000-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","02","12",135.39,6.77,null,"2000-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0013","02","01",227.14,77.25,null,"1999-10-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","02","02",238.50,65.89,null,"1999-11-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","02","03",250.42,53.97,null,"1999-12-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","02","04",262.95,41.45,null,"2000-01-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","02","05",276.09,28.30,null,"2000-02-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","02","06",289.90,14.49,null,"2000-03-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0454","01","01",151.43,51.50,null,"1999-10-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","01","02",159.00,43.93,null,"1999-11-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","01","03",166.95,35.98,null,"1999-12-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","01","04",175.30,27.63,null,"2000-01-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","01","05",184.06,18.87,null,"2000-02-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","01","06",193.26,9.66,null,"2000-03-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0453","01","01",164.94,78.75,null,"1999-10-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0453","01","02",173.18,70.50,null,"1999-11-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0453","01","03",181.84,61.84,null,"1999-12-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0453","01","04",190.94,52.75,null,"2000-01-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0453","01","05",200.48,43.21,null,"2000-02-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0453","01","06",210.51,33.18,null,"2000-03-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0453","01","07",221.03,22.66,null,"2000-04-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0453","01","08",232.08,11.60,null,"2000-05-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0455","01","01",98.95,78.75,null,"1999-10-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0455","01","02",103.90,73.80,null,"1999-11-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0455","01","03",109.09,68.61,null,"1999-12-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0455","01","04",114.55,63.15,null,"2000-01-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0455","01","05",120.27,57.43,null,"2000-02-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0455","01","06",126.29,51.41,null,"2000-03-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0455","01","07",132.60,45.10,null,"2000-04-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0455","01","08",139.23,38.47,null,"2000-05-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0455","01","09",146.19,31.51,null,"2000-06-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0455","01","10",153.50,24.20,null,"2000-07-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0455","01","11",161.18,16.52,null,"2000-08-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0455","01","12",169.25,8.46,null,"2000-09-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0458","01","01",219.92,105.00,null,"1999-10-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0458","01","02",230.91,94.00,null,"1999-11-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0458","01","03",242.46,82.46,null,"1999-12-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0458","01","04",254.58,70.34,null,"2000-01-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0458","01","05",267.31,57.61,null,"2000-02-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0458","01","06",280.67,44.24,null,"2000-03-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0458","01","07",294.71,30.21,null,"2000-04-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0458","01","08",309.44,15.47,null,"2000-05-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0459","01","01",151.43,51.50,null,"1999-10-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0459","01","02",159.00,43.93,null,"1999-11-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0459","01","03",166.95,35.98,null,"1999-12-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0459","01","04",175.30,27.63,null,"2000-01-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0459","01","05",184.06,18.87,null,"2000-02-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0459","01","06",193.26,9.66,null,"2000-03-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","01","01",65.97,52.50,null,"1999-10-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","01","02",69.27,49.20,null,"1999-11-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","01","03",72.73,45.74,null,"1999-12-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","01","04",76.36,42.10,null,"2000-01-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","01","05",80.18,38.28,null,"2000-02-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","01","06",84.19,34.27,null,"2000-03-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","01","07",88.40,30.07,null,"2000-04-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","01","08",92.82,25.64,null,"2000-05-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","01","09",97.46,21.00,null,"2000-06-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","01","10",102.34,16.13,null,"2000-07-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","01","11",107.45,11.01,null,"2000-08-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","01","12",112.83,5.64,null,"2000-09-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0457","01","01",151.43,51.50,null,"1999-10-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0457","01","02",159.00,43.93,null,"1999-11-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0457","01","03",166.95,35.98,null,"1999-12-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0457","01","04",175.30,27.63,null,"2000-01-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0457","01","05",184.06,18.87,null,"2000-02-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0457","01","06",193.26,9.66,null,"2000-03-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0461","01","01",106.00,36.05,null,"1999-10-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0461","01","02",111.30,30.75,null,"1999-11-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0461","01","03",116.86,25.19,null,"1999-12-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0461","01","04",122.71,19.34,null,"2000-01-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0461","01","05",128.84,13.21,null,"2000-02-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0461","01","06",135.29,6.76,null,"2000-03-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0460","01","01",151.43,51.50,null,"1999-10-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0460","01","02",159.00,43.93,null,"1999-11-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0460","01","03",166.95,35.98,null,"1999-12-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0460","01","04",175.30,27.63,null,"2000-01-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0460","01","05",184.06,18.87,null,"2000-02-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0460","01","06",193.26,9.66,null,"2000-03-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","02","01",570.98,90.00,null,"1999-10-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","02","02",599.52,61.45,null,"1999-11-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","02","03",629.50,31.48,null,"1999-12-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0348","01","01",395.80,315.00,null,"1999-10-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","01","02",415.59,295.21,null,"1999-11-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","01","03",436.37,274.43,null,"1999-12-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","01","04",458.19,252.61,null,"2000-01-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","01","05",481.10,229.70,null,"2000-02-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","01","06",505.15,205.65,null,"2000-03-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","01","07",530.41,180.39,null,"2000-04-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","01","08",556.93,153.87,null,"2000-05-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","01","09",584.78,126.02,null,"2000-06-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","01","10",614.02,96.78,null,"2000-07-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","01","11",644.72,66.08,null,"2000-08-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","01","12",676.94,33.85,null,"2000-09-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0401","02","01",348.02,75.00,null,"1999-10-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0401","02","02",365.42,57.60,null,"1999-11-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0401","02","03",383.69,39.33,null,"1999-12-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0401","02","04",402.87,20.14,null,"2000-01-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0006","02","01",659.75,315.00,null,"1999-10-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","02","02",692.73,282.01,null,"1999-11-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","02","03",727.37,247.38,null,"1999-12-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","02","04",763.74,211.01,null,"2000-01-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","02","05",801.93,172.82,null,"2000-02-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","02","06",842.02,132.72,null,"2000-03-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","02","07",884.12,90.62,null,"2000-04-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","02","08",928.34,46.42,null,"2000-05-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0437","02","01",208.71,70.98,null,"1999-10-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","02","02",219.15,60.55,null,"1999-11-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","02","03",230.11,49.59,null,"1999-12-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","02","04",241.61,38.08,null,"2000-01-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","02","05",253.69,26.00,null,"2000-02-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","02","06",266.38,13.32,null,"2000-03-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0309","02","01",33.03,26.28,null,"1999-09-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0309","02","02",34.68,24.63,null,"1999-10-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0309","02","03",36.41,22.90,null,"1999-11-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0309","02","04",38.23,21.08,null,"1999-12-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0309","02","05",40.14,19.17,null,"2000-01-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0309","02","06",42.15,17.16,null,"2000-02-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0309","02","07",44.26,15.05,null,"2000-03-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0309","02","08",46.47,12.84,null,"2000-04-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0309","02","09",48.79,10.52,null,"2000-05-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0309","02","10",51.23,8.08,null,"2000-06-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0309","02","11",53.79,5.51,null,"2000-07-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0309","02","12",56.49,2.82,null,"2000-08-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","02","01",227.14,77.25,null,"1999-10-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","02","02",238.50,65.89,null,"1999-11-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","02","03",250.42,53.97,null,"1999-12-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","02","04",262.95,41.45,null,"2000-01-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","02","05",276.09,28.30,null,"2000-02-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","02","06",289.90,14.49,null,"2000-03-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0137","02","01",458.12,218.73,null,"1999-07-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","02","02",481.02,195.82,null,"1999-08-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","02","03",505.07,171.77,null,"1999-09-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","02","04",530.33,146.52,null,"1999-10-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","02","05",556.84,120.00,null,"1999-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","02","06",584.69,92.16,null,"1999-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","02","07",613.92,62.93,null,"2000-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0137","02","08",644.61,32.23,null,"2000-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0279","01","01",86.98,48.98,null,"1999-10-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","02",88.29,47.67,null,"1999-11-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","03",89.61,46.35,null,"1999-12-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","04",90.96,45.01,null,"2000-01-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","05",92.32,43.64,null,"2000-02-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","06",93.71,42.26,null,"2000-03-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","07",95.11,40.85,null,"2000-04-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","08",96.54,39.42,null,"2000-05-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","09",97.99,37.98,null,"2000-06-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","10",99.46,36.51,null,"2000-07-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","11",100.95,35.01,null,"2000-08-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","12",102.46,33.50,null,"2000-09-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","13",104.00,31.96,null,"2000-10-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","14",105.56,30.40,null,"2000-11-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","15",107.14,28.82,null,"2000-12-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","16",108.75,27.21,null,"2001-01-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","17",110.38,25.58,null,"2001-02-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","18",112.04,23.93,null,"2001-03-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","19",113.72,22.25,null,"2001-04-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","20",115.42,20.54,null,"2001-05-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","21",117.16,18.81,null,"2001-06-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","22",118.91,17.05,null,"2001-07-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","23",120.70,15.27,null,"2001-08-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","24",122.51,13.46,null,"2001-09-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","25",124.34,11.62,null,"2001-10-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","26",126.21,9.75,null,"2001-11-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","27",128.10,7.86,null,"2001-12-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","28",130.02,5.94,null,"2002-01-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","29",131.97,3.99,null,"2002-02-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0279","01","30",133.96,2.01,null,"2002-03-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0465","01","01",227.14,77.25,null,"1999-10-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","01","02",238.50,65.89,null,"1999-11-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","01","03",250.42,53.97,null,"1999-12-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","01","04",262.95,41.45,null,"2000-01-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","01","05",276.09,28.30,null,"2000-02-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","01","06",289.90,14.49,null,"2000-03-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0466","01","01",227.14,77.25,null,"1999-10-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0466","01","02",238.50,65.89,null,"1999-11-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0466","01","03",250.42,53.97,null,"1999-12-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0466","01","04",262.95,41.45,null,"2000-01-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0466","01","05",276.09,28.30,null,"2000-02-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0466","01","06",289.90,14.49,null,"2000-03-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0468","01","01",98.95,78.75,null,"1999-10-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0468","01","02",103.90,73.80,null,"1999-11-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0468","01","03",109.09,68.61,null,"1999-12-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0468","01","04",114.55,63.15,null,"2000-01-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0468","01","05",120.27,57.43,null,"2000-02-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0468","01","06",126.29,51.41,null,"2000-03-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0468","01","07",132.60,45.10,null,"2000-04-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0468","01","08",139.23,38.47,null,"2000-05-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0468","01","09",146.19,31.51,null,"2000-06-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0468","01","10",153.50,24.20,null,"2000-07-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0468","01","11",161.18,16.52,null,"2000-08-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0468","01","12",169.25,8.46,null,"2000-09-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","01","01",98.95,78.75,null,"1999-10-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","01","02",103.90,73.80,null,"1999-11-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","01","03",109.09,68.61,null,"1999-12-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","01","04",114.55,63.15,null,"2000-01-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","01","05",120.27,57.43,null,"2000-02-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","01","06",126.29,51.41,null,"2000-03-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","01","07",132.60,45.10,null,"2000-04-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","01","08",139.23,38.47,null,"2000-05-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","01","09",146.19,31.51,null,"2000-06-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","01","10",153.50,24.20,null,"2000-07-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","01","11",161.18,16.52,null,"2000-08-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","01","12",169.25,8.46,null,"2000-09-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0239","02","01",551.86,776.25,null,"1999-11-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","02","02",579.45,748.66,null,"1999-12-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","02","03",608.42,719.68,null,"2000-01-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","02","04",638.84,689.26,null,"2000-02-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","02","05",670.78,657.32,null,"2000-03-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","02","06",704.32,623.78,null,"2000-04-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","02","07",739.54,588.57,null,"2000-05-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","02","08",776.52,551.59,null,"2000-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","02","09",815.34,512.76,null,"2000-07-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","02","10",856.11,472.00,null,"2000-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","02","11",898.91,429.19,null,"2000-08-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","02","12",943.86,384.25,null,"2000-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","02","13",991.05,337.05,null,"2000-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","02","14",1040.61,287.50,null,"2000-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","02","15",1092.64,235.47,null,"2000-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","02","16",1147.27,180.84,null,"2001-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","02","17",1204.63,123.47,null,"2001-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0239","02","18",1264.85,63.24,null,"2001-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0467","01","01",659.67,525.00,null,"1999-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0467","01","02",692.65,492.02,null,"1999-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0467","01","03",727.28,457.38,null,"1999-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0467","01","04",763.65,421.02,null,"2000-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0467","01","05",801.83,382.84,null,"2000-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0467","01","06",841.92,342.75,null,"2000-03-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0467","01","07",884.02,300.65,null,"2000-04-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0467","01","08",928.22,256.45,null,"2000-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0467","01","09",974.63,210.04,null,"2000-06-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0467","01","10",1023.36,161.31,null,"2000-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0467","01","11",1074.53,110.14,null,"2000-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0467","01","12",1128.24,56.41,null,"2000-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0066","03","01",67.63,13.23,null,"1999-11-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","03","02",68.65,12.22,null,"1999-12-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","03","03",69.68,11.19,null,"2000-01-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","03","04",70.72,10.14,null,"2000-02-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","03","05",71.78,9.08,null,"2000-03-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","03","06",72.86,8.00,null,"2000-04-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","03","07",73.95,6.91,null,"2000-05-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","03","08",75.06,5.80,null,"2000-06-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","03","09",76.19,4.68,null,"2000-07-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","03","10",77.33,3.53,null,"2000-08-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","03","11",78.49,2.37,null,"2000-09-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","03","12",79.66,1.20,null,"2000-10-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","02","01",62.83,50.00,null,"1999-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","02","02",65.97,46.86,null,"1999-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","02","03",69.27,43.56,null,"2000-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","02","04",72.73,40.10,null,"2000-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","02","05",76.36,36.46,null,"2000-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","02","06",80.18,32.64,null,"2000-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","02","07",84.19,28.63,null,"2000-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","02","08",88.40,24.42,null,"2000-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","02","09",92.82,20.00,null,"2000-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","02","10",97.46,15.36,null,"2000-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","02","11",102.34,10.49,null,"2000-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","02","12",107.45,5.37,null,"2000-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","02","01",294.03,100.00,null,"1999-11-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","02","02",308.74,85.30,null,"1999-12-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","02","03",324.17,69.86,null,"2000-01-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","02","04",340.38,53.65,null,"2000-02-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","02","05",357.40,36.63,null,"2000-03-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","02","06",375.28,18.76,null,"2000-04-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","01","01",227.14,77.25,null,"1999-11-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","01","02",238.50,65.89,null,"1999-12-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","01","03",250.42,53.97,null,"2000-01-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","01","04",262.95,41.45,null,"2000-02-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","01","05",276.09,28.30,null,"2000-03-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","01","06",289.90,14.49,null,"2000-04-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","04","01",79.16,63.00,null,"1999-10-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","04","02",83.12,59.04,null,"1999-11-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","04","03",87.27,54.89,null,"1999-12-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","04","04",91.64,50.52,null,"2000-01-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","04","05",96.22,45.94,null,"2000-02-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","04","06",101.03,41.13,null,"2000-03-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","04","07",106.08,36.08,null,"2000-04-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","04","08",111.39,30.77,null,"2000-05-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","04","09",116.96,25.20,null,"2000-06-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","04","10",122.80,19.36,null,"2000-07-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","04","11",128.94,13.22,null,"2000-08-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","04","12",135.39,6.77,null,"2000-09-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","02","01",164.92,131.25,null,"1999-11-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","02","02",173.16,123.00,null,"1999-12-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","02","03",181.82,114.35,null,"2000-01-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","02","04",190.91,105.26,null,"2000-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","02","05",200.46,95.71,null,"2000-03-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","02","06",210.48,85.69,null,"2000-04-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","02","07",221.00,75.16,null,"2000-05-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","02","08",232.05,64.11,null,"2000-06-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","02","09",243.66,52.51,null,"2000-07-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","02","10",255.84,40.33,null,"2000-08-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","02","11",268.63,27.53,null,"2000-09-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","02","12",282.07,14.10,null,"2000-10-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","01","01",66.78,42.00,null,"1999-11-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","01","02",70.12,38.66,null,"1999-12-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","01","03",73.63,35.15,null,"2000-01-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","01","04",77.31,31.47,null,"2000-02-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","01","05",81.18,27.61,null,"2000-03-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","01","06",85.23,23.55,null,"2000-04-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","01","07",89.50,19.29,null,"2000-05-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","01","08",93.97,14.81,null,"2000-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","01","09",98.67,10.11,null,"2000-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","01","10",103.61,5.18,null,"2000-08-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","01","01",50.32,9.84,null,"1999-08-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","01","02",51.08,9.09,null,"1999-09-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","01","03",51.84,8.32,null,"1999-10-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","01","04",52.62,7.55,null,"1999-11-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","01","05",53.41,6.76,null,"1999-12-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","01","06",54.21,5.95,null,"2000-01-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","01","07",55.02,5.14,null,"2000-02-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","01","08",55.85,4.32,null,"2000-03-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","01","09",56.69,3.48,null,"2000-04-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","01","10",57.54,2.63,null,"2000-05-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","01","11",58.40,1.77,null,"2000-06-10","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","01","12",59.27,0.89,null,"2000-07-10","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0354","03","01",514.56,175.00,null,"1999-11-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0354","03","02",540.29,149.27,null,"1999-12-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0354","03","03",567.30,122.26,null,"2000-01-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0354","03","04",595.67,93.89,null,"2000-02-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0354","03","05",625.45,64.11,null,"2000-03-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0354","03","06",656.73,32.84,null,"2000-04-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","01","01",94.24,75.00,null,"1999-11-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","01","02",98.95,70.29,null,"1999-12-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","01","03",103.90,65.34,null,"2000-01-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","01","04",109.09,60.15,null,"2000-02-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","01","05",114.55,54.69,null,"2000-03-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","01","06",120.27,48.96,null,"2000-04-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","01","07",126.29,42.95,null,"2000-05-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","01","08",132.60,36.64,null,"2000-06-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","01","09",139.23,30.01,null,"2000-07-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","01","10",146.19,23.04,null,"2000-08-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","01","11",153.50,15.73,null,"2000-09-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","01","12",161.19,8.06,null,"2000-10-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","01","01",151.43,51.50,null,"1999-11-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","01","02",159.00,43.93,null,"1999-12-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","01","03",166.95,35.98,null,"2000-01-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","01","04",175.30,27.63,null,"2000-02-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","01","05",184.06,18.87,null,"2000-03-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","01","06",193.26,9.66,null,"2000-04-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0332","03","01",390.48,549.26,null,"1999-11-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","03","02",410.00,529.73,null,"1999-12-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","03","03",430.51,509.23,null,"2000-01-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","03","04",452.03,487.71,null,"2000-02-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","03","05",474.63,465.11,null,"2000-03-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","03","06",498.36,441.38,null,"2000-04-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","03","07",523.28,416.46,null,"2000-05-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","03","08",549.45,390.29,null,"2000-06-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","03","09",576.92,362.82,null,"2000-07-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","03","10",605.76,333.97,null,"2000-08-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","03","11",636.05,303.69,null,"2000-09-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","03","12",667.85,271.88,null,"2000-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","03","13",701.25,238.49,null,"2000-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","03","14",736.31,203.43,null,"2000-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","03","15",773.13,166.61,null,"2001-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","03","16",811.78,127.96,null,"2001-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","03","17",852.37,87.37,null,"2001-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","03","18",895.00,44.75,null,"2001-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0476","01","01",227.14,77.25,null,"1999-11-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0476","01","02",238.50,65.89,null,"1999-12-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0476","01","03",250.42,53.97,null,"2000-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0476","01","04",262.95,41.45,null,"2000-02-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0476","01","05",276.09,28.30,null,"2000-03-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0476","01","06",289.90,14.49,null,"2000-04-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","01","01",151.43,51.50,null,"1999-10-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","01","02",159.00,43.93,null,"1999-11-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","01","03",166.95,35.98,null,"1999-12-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","01","04",175.30,27.63,null,"2000-01-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","01","05",184.06,18.87,null,"2000-02-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","01","06",193.26,9.66,null,"2000-03-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0477","01","01",593.70,472.50,null,"1999-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","01","02",623.39,442.81,null,"1999-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","01","03",654.55,411.65,null,"2000-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","01","04",687.28,378.92,null,"2000-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","01","05",721.65,344.55,null,"2000-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","01","06",757.73,308.47,null,"2000-04-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","01","07",795.61,270.59,null,"2000-05-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","01","08",835.40,230.80,null,"2000-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","01","09",877.17,189.03,null,"2000-07-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","01","10",921.02,145.18,null,"2000-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","01","11",967.07,99.13,null,"2000-09-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","01","12",1015.43,50.77,null,"2000-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0259","01","01",302.86,103.00,null,"1999-11-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0259","01","02",318.00,87.86,null,"1999-12-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0259","01","03",333.90,71.96,null,"2000-01-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0259","01","04",350.59,55.26,null,"2000-02-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0259","01","05",368.12,37.73,null,"2000-03-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0259","01","06",386.53,19.33,null,"2000-04-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","01",256.23,78.75,null,"1999-10-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","02",260.07,74.91,null,"1999-11-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","03",263.97,71.01,null,"1999-12-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","04",267.93,67.05,null,"2000-01-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","05",271.95,63.03,null,"2000-02-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","06",276.03,58.95,null,"2000-03-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","07",280.17,54.81,null,"2000-04-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","08",284.38,50.60,null,"2000-05-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","09",288.64,46.34,null,"2000-06-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","10",292.97,42.01,null,"2000-07-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","11",297.37,37.61,null,"2000-08-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","12",301.83,33.15,null,"2000-09-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","13",306.35,28.63,null,"2000-10-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","14",310.95,24.03,null,"2000-11-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","15",315.61,19.37,null,"2000-12-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","16",320.35,14.63,null,"2001-01-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","17",325.15,9.83,null,"2001-02-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","01","18",330.05,4.95,null,"2001-03-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","01","01",227.14,77.25,null,"1999-11-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","01","02",238.50,65.89,null,"1999-12-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","01","03",250.42,53.97,null,"2000-01-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","01","04",262.95,41.45,null,"2000-02-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","01","05",276.09,28.30,null,"2000-03-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","01","06",289.90,14.49,null,"2000-04-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0479","01","01",151.43,51.50,null,"1999-11-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","01","02",159.00,43.93,null,"1999-12-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","01","03",166.95,35.98,null,"2000-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","01","04",175.30,27.63,null,"2000-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","01","05",184.06,18.87,null,"2000-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","01","06",193.26,9.66,null,"2000-04-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0253","03","01",98.95,78.75,null,"1999-11-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","03","02",103.90,73.80,null,"1999-12-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","03","03",109.09,68.61,null,"2000-01-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","03","04",114.55,63.15,null,"2000-02-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","03","05",120.27,57.43,null,"2000-03-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","03","06",126.29,51.41,null,"2000-04-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","03","07",132.60,45.10,null,"2000-05-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","03","08",139.23,38.47,null,"2000-06-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","03","09",146.19,31.51,null,"2000-07-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","03","10",153.50,24.20,null,"2000-08-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","03","11",161.18,16.52,null,"2000-09-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","03","12",169.25,8.46,null,"2000-10-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0463","01","01",151.43,51.50,null,"1999-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0463","01","02",159.00,43.93,null,"1999-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0463","01","03",166.95,35.98,null,"1999-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0463","01","04",175.30,27.63,null,"2000-01-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0463","01","05",184.06,18.87,null,"2000-02-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0463","01","06",193.26,9.66,null,"2000-03-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0483","01","01",490.09,77.25,null,"1999-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0483","01","02",514.59,52.75,null,"1999-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0483","01","03",540.32,27.02,null,"2000-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","01","01",151.43,51.50,null,"1999-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","01","02",159.00,43.93,null,"1999-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","01","03",166.95,35.98,null,"2000-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","01","04",175.30,27.63,null,"2000-02-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","01","05",184.06,18.87,null,"2000-03-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","01","06",193.26,9.66,null,"2000-04-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","03","01",1096.20,54.81,null,"1999-11-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","02","01",73.51,25.00,null,"1999-11-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","02","02",77.18,21.32,null,"1999-12-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","02","03",81.04,17.47,null,"2000-01-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","02","04",85.10,13.41,null,"2000-02-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","02","05",89.35,9.16,null,"2000-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","02","06",93.82,4.69,null,"2000-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0011","02","01",659.67,525.00,null,"1999-11-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","02","02",692.65,492.02,null,"1999-12-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","02","03",727.28,457.38,null,"2000-01-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","02","04",763.65,421.02,null,"2000-02-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","02","05",801.83,382.84,null,"2000-03-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","02","06",841.92,342.75,null,"2000-04-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","02","07",884.02,300.65,null,"2000-05-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","02","08",928.22,256.45,null,"2000-06-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","02","09",974.63,210.04,null,"2000-07-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","02","10",1023.36,161.31,null,"2000-08-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","02","11",1074.53,110.14,null,"2000-09-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","02","12",1128.24,56.41,null,"2000-10-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0482","01","01",65.97,52.50,null,"1999-11-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","01","02",69.27,49.20,null,"1999-12-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","01","03",72.73,45.74,null,"2000-01-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","01","04",76.36,42.10,null,"2000-02-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","01","05",80.18,38.28,null,"2000-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","01","06",84.19,34.27,null,"2000-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","01","07",88.40,30.07,null,"2000-05-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","01","08",92.82,25.64,null,"2000-06-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","01","09",97.46,21.00,null,"2000-07-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","01","10",102.34,16.13,null,"2000-08-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","01","11",107.45,11.01,null,"2000-09-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","01","12",112.83,5.64,null,"2000-10-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","02","01",87.27,54.89,null,"1999-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","02","02",91.64,50.52,null,"1999-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","02","03",96.22,45.94,null,"2000-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","02","04",101.03,41.13,null,"2000-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","02","05",106.08,36.08,null,"2000-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","02","06",111.39,30.77,null,"2000-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","02","07",116.96,25.20,null,"2000-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","02","08",122.80,19.36,null,"2000-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","02","09",128.94,13.22,null,"2000-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0432","02","10",135.39,6.77,null,"2000-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0202","02","01",489.88,389.87,null,"1999-11-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","02","02",514.37,365.38,null,"1999-12-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","02","03",540.09,339.66,null,"2000-01-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","02","04",567.10,312.66,null,"2000-02-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","02","05",595.45,284.30,null,"2000-03-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","02","06",625.22,254.53,null,"2000-04-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","02","07",656.49,223.27,null,"2000-05-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","02","08",689.31,190.44,null,"2000-06-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","02","09",723.77,155.98,null,"2000-07-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","02","10",759.96,119.79,null,"2000-08-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","02","11",797.96,81.79,null,"2000-09-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","02","12",837.87,41.89,null,"2000-10-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0420","02","01",48.71,38.77,null,"1999-11-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","02","02",51.15,36.33,null,"1999-12-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","02","03",53.71,33.77,null,"2000-01-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","02","04",56.39,31.09,null,"2000-02-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","02","05",59.21,28.27,null,"2000-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","02","06",62.17,25.31,null,"2000-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","02","07",65.28,22.20,null,"2000-05-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","02","08",68.54,18.94,null,"2000-06-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","02","09",71.97,15.51,null,"2000-07-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","02","10",75.57,11.91,null,"2000-08-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","02","11",79.35,8.13,null,"2000-09-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","02","12",83.31,4.17,null,"2000-10-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0410","02","01",157.06,125.00,null,"1999-11-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0410","02","02",164.92,117.15,null,"1999-12-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0410","02","03",173.16,108.90,null,"2000-01-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0410","02","04",181.82,100.24,null,"2000-02-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0410","02","05",190.91,91.15,null,"2000-03-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0410","02","06",200.46,81.61,null,"2000-04-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0410","02","07",210.48,71.58,null,"2000-05-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0410","02","08",221.00,61.06,null,"2000-06-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0410","02","09",232.05,50.01,null,"2000-07-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0410","02","10",243.66,38.41,null,"2000-08-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0410","02","11",255.84,26.22,null,"2000-09-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0410","02","12",268.64,13.43,null,"2000-10-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","04","01",90.86,30.90,null,"1999-11-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","04","02",95.40,26.36,null,"1999-12-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","04","03",100.17,21.59,null,"2000-01-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","04","04",105.18,16.58,null,"2000-02-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","04","05",110.44,11.32,null,"2000-03-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","04","06",115.95,5.80,null,"2000-04-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0484","01","01",490.09,77.25,null,"1999-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0484","01","02",514.59,52.75,null,"1999-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0484","01","03",540.32,27.02,null,"2000-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0485","01","01",151.43,51.50,null,"1999-11-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0485","01","02",159.00,43.93,null,"1999-12-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0485","01","03",166.95,35.98,null,"2000-01-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0485","01","04",175.30,27.63,null,"2000-02-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0485","01","05",184.06,18.87,null,"2000-03-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0485","01","06",193.26,9.66,null,"2000-04-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0408","02","01",974.62,612.93,null,"1999-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","02","02",1023.35,564.20,null,"1999-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","02","03",1074.52,513.04,null,"2000-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","02","04",1128.25,459.31,null,"2000-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","02","05",1184.66,402.90,null,"2000-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","02","06",1243.89,343.66,null,"2000-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","02","07",1306.09,281.47,null,"2000-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","02","08",1371.39,216.17,null,"2000-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","02","09",1439.96,147.60,null,"2000-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","02","10",1511.95,75.60,null,"2000-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0486","01","01",151.43,51.50,null,"1999-11-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0486","01","02",159.00,43.93,null,"1999-12-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0486","01","03",166.95,35.98,null,"2000-01-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0486","01","04",175.30,27.63,null,"2000-02-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0486","01","05",184.06,18.87,null,"2000-03-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0486","01","06",193.26,9.66,null,"2000-04-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0407","02","01",588.07,200.00,null,"1999-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","02","02",617.47,170.60,null,"2000-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","02","03",648.35,139.72,null,"2000-01-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","02","04",680.76,107.31,null,"2000-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","02","05",714.80,73.27,null,"2000-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","02","06",750.55,37.53,null,"2000-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0378","02","01",132.60,45.10,null,"1999-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","02","02",139.23,38.47,null,"1999-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","02","03",146.19,31.51,null,"2000-01-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","02","04",153.50,24.20,null,"2000-02-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","02","05",161.18,16.52,null,"2000-03-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","02","06",169.25,8.46,null,"2000-04-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","03","01",81.82,27.83,null,"1999-11-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","03","02",85.91,23.74,null,"1999-12-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","03","03",90.21,19.44,null,"2000-01-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","03","04",94.72,14.93,null,"2000-02-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","03","05",99.46,10.19,null,"2000-03-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","03","06",104.43,5.22,null,"2000-04-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0373","02","01",48.65,16.54,null,"1999-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0373","02","02",51.08,14.11,null,"1999-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0373","02","03",53.63,11.56,null,"2000-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0373","02","04",56.31,8.88,null,"2000-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0373","02","05",59.13,6.06,null,"2000-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0373","02","06",62.08,3.10,null,"2000-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","01",69.60,32.90,null,"1999-11-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","02",70.64,31.86,null,"1999-12-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","03",71.70,30.80,null,"2000-01-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","04",72.78,29.72,null,"2000-02-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","05",73.87,28.63,null,"2000-03-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","06",74.98,27.52,null,"2000-04-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","07",76.10,26.40,null,"2000-05-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","08",77.24,25.25,null,"2000-06-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","09",78.40,24.10,null,"2000-07-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","10",79.58,22.92,null,"2000-08-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","11",80.77,21.73,null,"2000-08-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","12",81.98,20.51,null,"2000-09-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","13",83.21,19.28,null,"2000-10-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","14",84.46,18.04,null,"2000-11-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","15",85.73,16.77,null,"2000-12-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","16",87.01,15.48,null,"2001-01-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","17",88.32,14.18,null,"2001-02-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","18",89.64,12.85,null,"2001-03-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","19",90.99,11.51,null,"2001-04-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","20",92.35,10.14,null,"2001-05-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","21",93.74,8.76,null,"2001-06-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","22",95.14,7.35,null,"2001-07-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","23",96.57,5.93,null,"2001-08-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","24",98.02,4.48,null,"2001-09-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","25",99.49,3.01,null,"2001-10-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0323","01","26",100.98,1.51,null,"2001-11-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","02","01",114.35,18.03,null,"1999-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","02","02",120.07,12.31,null,"2000-01-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","02","03",126.08,6.30,null,"2000-02-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","02","01",358.46,77.25,null,"1999-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","02","02",376.38,59.33,null,"2000-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","02","03",395.20,40.51,null,"2000-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","02","04",414.96,20.75,null,"2000-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","03","01",157.06,125.00,null,"1999-12-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","03","02",164.92,117.15,null,"2000-01-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","03","03",173.16,108.90,null,"2000-02-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","03","04",181.82,100.24,null,"2000-03-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","03","05",190.91,91.15,null,"2000-04-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","03","06",200.46,81.61,null,"2000-05-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","03","07",210.48,71.58,null,"2000-06-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","03","08",221.00,61.06,null,"2000-07-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","03","09",232.05,50.01,null,"2000-08-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","03","10",243.66,38.41,null,"2000-09-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","03","11",255.84,26.22,null,"2000-10-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0303","03","12",268.64,13.43,null,"2000-11-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","02","01",560.61,90.00,null,"1999-12-09","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","02","02",569.01,81.59,null,"2000-01-08","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","02","03",577.55,73.06,null,"2000-02-07","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","02","04",586.21,64.39,null,"2000-03-08","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","02","05",595.01,55.60,null,"2000-04-07","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","02","06",603.93,46.67,null,"2000-05-07","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","02","07",612.99,37.62,null,"2000-06-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","02","08",622.18,28.42,null,"2000-07-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","02","09",631.52,19.09,null,"2000-08-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","02","10",640.99,9.61,null,"2000-09-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0384","02","01",119.49,25.75,null,"1999-12-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0384","02","02",125.46,19.78,null,"2000-01-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0384","02","03",131.73,13.50,null,"2000-02-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0384","02","04",138.32,6.92,null,"2000-03-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0252","02","01",263.87,210.00,null,"1999-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","02","02",277.06,196.81,null,"1999-12-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","02","03",290.91,182.95,null,"2000-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","02","04",305.46,168.41,null,"2000-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","02","05",320.73,153.14,null,"2000-03-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","02","06",336.77,137.10,null,"2000-04-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","02","07",353.61,120.26,null,"2000-05-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","02","08",371.29,102.58,null,"2000-06-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","02","09",389.85,84.02,null,"2000-07-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","02","10",409.34,64.52,null,"2000-08-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","02","11",429.81,44.06,null,"2000-09-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","02","12",451.30,22.57,null,"2000-10-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0480","01","01",197.90,157.50,null,"1999-11-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0480","01","02",207.80,147.60,null,"1999-12-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0480","01","03",218.18,137.22,null,"2000-01-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0480","01","04",229.09,126.31,null,"2000-02-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0480","01","05",240.55,114.85,null,"2000-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0480","01","06",252.58,102.82,null,"2000-04-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0480","01","07",265.20,90.20,null,"2000-05-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0480","01","08",278.47,76.93,null,"2000-06-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0480","01","09",292.39,63.01,null,"2000-07-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0480","01","10",307.01,48.39,null,"2000-08-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0480","01","11",322.36,33.04,null,"2000-09-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0480","01","12",338.47,16.92,null,"2000-10-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","02","01",348.02,75.00,null,"1999-12-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","02","02",365.42,57.60,null,"2000-01-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","02","03",383.69,39.33,null,"2000-02-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","02","04",402.87,20.14,null,"2000-03-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","02","01",633.58,398.46,null,"1999-12-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","02","02",665.26,366.78,null,"2000-01-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","02","03",698.53,333.51,null,"2000-02-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","02","04",733.45,298.59,null,"2000-03-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","02","05",770.12,261.92,null,"2000-04-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","02","06",808.63,223.41,null,"2000-05-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","02","07",849.06,182.98,null,"2000-06-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","02","08",891.52,140.53,null,"2000-07-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","02","09",936.09,95.95,null,"2000-08-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","02","10",982.90,49.14,null,"2000-09-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","01",303.08,93.15,null,"1999-11-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","02",307.63,88.60,null,"1999-12-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","03",312.24,83.99,null,"2000-01-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","04",316.93,79.31,null,"2000-02-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","05",321.68,74.55,null,"2000-03-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","06",326.51,69.73,null,"2000-04-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","07",331.41,64.83,null,"2000-05-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","08",336.38,59.86,null,"2000-06-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","09",341.42,54.81,null,"2000-07-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","10",346.54,49.69,null,"2000-08-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","11",351.74,44.49,null,"2000-08-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","12",357.02,39.22,null,"2000-09-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","13",362.37,33.86,null,"2000-10-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","14",367.81,28.43,null,"2000-11-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","15",373.33,22.91,null,"2000-12-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","16",378.93,17.31,null,"2001-01-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","17",384.61,11.62,null,"2001-02-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","02","18",390.37,5.86,null,"2001-03-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0428","01","01",314.13,250.00,null,"1999-12-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","01","02",329.83,234.29,null,"2000-01-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","01","03",346.33,217.80,null,"2000-02-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","01","04",363.64,200.49,null,"2000-03-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","01","05",381.82,182.30,null,"2000-04-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","01","06",400.91,163.21,null,"2000-05-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","01","07",420.96,143.17,null,"2000-06-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","01","08",442.01,122.12,null,"2000-07-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","01","09",464.11,100.02,null,"2000-08-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","01","10",487.31,76.81,null,"2000-09-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","01","11",511.68,52.45,null,"2000-10-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","01","12",537.27,26.86,null,"2000-11-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0488","01","01",151.43,51.50,null,"1999-12-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","01","02",159.00,43.93,null,"2000-01-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","01","03",166.95,35.98,null,"2000-02-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","01","04",175.30,27.63,null,"2000-03-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","01","05",184.06,18.87,null,"2000-04-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","01","06",193.26,9.66,null,"2000-05-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","01","01",358.46,77.25,null,"1999-10-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","01","02",376.38,59.33,null,"1999-11-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","01","03",395.20,40.51,null,"1999-12-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","01","04",414.96,20.75,null,"2000-01-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0225","02","01",102.71,228.54,null,"1999-10-17","81","01",0.02,null,null,"004",0.02,null,null,null,null]
["3700","FN0225","02","02",107.84,223.40,null,"1999-11-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","03",113.24,218.01,null,"1999-12-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","04",118.90,212.35,null,"2000-01-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","05",124.84,206.40,null,"2000-02-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","06",131.09,200.16,null,"2000-03-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","07",137.64,193.61,null,"2000-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","08",144.52,186.73,null,"2000-05-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","09",151.75,179.50,null,"2000-06-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","10",159.34,171.91,null,"2000-07-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","11",167.30,163.94,null,"2000-08-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","12",175.67,155.58,null,"2000-09-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","13",184.45,146.80,null,"2000-10-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","14",193.67,137.57,null,"2000-11-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","15",203.36,127.89,null,"2000-12-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","16",213.52,117.72,null,"2001-01-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","17",224.20,107.05,null,"2001-02-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","18",235.41,95.84,null,"2001-03-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","19",247.18,84.07,null,"2001-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","20",259.54,71.71,null,"2001-05-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","21",272.52,58.73,null,"2001-06-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","22",286.14,45.10,null,"2001-07-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","23",300.45,30.80,null,"2001-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0225","02","24",315.48,15.77,null,"2001-09-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0487","01","01",94.24,75.00,null,"1999-12-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0487","01","02",98.95,70.29,null,"2000-01-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0487","01","03",103.90,65.34,null,"2000-02-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0487","01","04",109.09,60.15,null,"2000-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0487","01","05",114.55,54.69,null,"2000-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0487","01","06",120.27,48.96,null,"2000-05-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0487","01","07",126.29,42.95,null,"2000-06-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0487","01","08",132.60,36.64,null,"2000-07-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0487","01","09",139.23,30.01,null,"2000-08-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0487","01","10",146.19,23.04,null,"2000-09-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0487","01","11",153.50,15.73,null,"2000-10-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0487","01","12",161.19,8.06,null,"2000-11-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0360","01","01",66.78,42.00,null,"1999-12-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0360","01","02",70.12,38.66,null,"2000-01-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0360","01","03",73.63,35.15,null,"2000-02-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0360","01","04",77.31,31.47,null,"2000-03-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0360","01","05",81.18,27.61,null,"2000-04-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0360","01","06",85.23,23.55,null,"2000-05-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0360","01","07",89.50,19.29,null,"2000-06-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0360","01","08",93.97,14.81,null,"2000-07-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0360","01","09",98.67,10.11,null,"2000-08-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0360","01","10",103.61,5.18,null,"2000-09-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0489","01","01",358.46,77.25,null,"1999-12-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0489","01","02",376.38,59.33,null,"2000-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0489","01","03",395.20,40.51,null,"2000-02-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0489","01","04",414.96,20.75,null,"2000-03-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","01","01",227.14,77.25,null,"1999-12-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","01","02",238.50,65.89,null,"2000-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","01","03",250.42,53.97,null,"2000-02-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","01","04",262.95,41.45,null,"2000-03-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","01","05",276.09,28.30,null,"2000-04-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","01","06",289.90,14.49,null,"2000-05-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0491","01","01",227.14,77.25,null,"1999-12-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","01","02",238.50,65.89,null,"2000-01-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","01","03",250.42,53.97,null,"2000-02-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","01","04",262.95,41.45,null,"2000-03-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","01","05",276.09,28.30,null,"2000-04-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","01","06",289.90,14.49,null,"2000-05-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0445","02","01",57.21,35.98,null,"1999-11-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0445","02","02",60.07,33.12,null,"1999-12-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0445","02","03",63.07,30.11,null,"2000-01-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0445","02","04",66.23,26.96,null,"2000-02-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0445","02","05",69.54,23.65,null,"2000-03-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0445","02","06",73.01,20.17,null,"2000-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0445","02","07",76.67,16.52,null,"2000-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0445","02","08",80.50,12.69,null,"2000-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0445","02","09",84.52,8.66,null,"2000-07-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0445","02","10",88.75,4.44,null,"2000-08-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","04","01",348.02,75.00,null,"1999-12-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","04","02",365.42,57.60,null,"2000-01-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","04","03",383.69,39.33,null,"2000-02-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","04","04",402.87,20.14,null,"2000-03-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0492","01","01",454.28,154.50,null,"1999-12-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0492","01","02",477.00,131.79,null,"2000-01-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0492","01","03",500.85,107.94,null,"2000-02-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0492","01","04",525.89,82.89,null,"2000-03-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0492","01","05",552.19,56.60,null,"2000-04-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0492","01","06",579.79,28.99,null,"2000-05-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","01","01",227.14,77.25,null,"1999-12-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","01","02",238.50,65.89,null,"2000-01-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","01","03",250.42,53.97,null,"2000-02-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","01","04",262.95,41.45,null,"2000-03-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","01","05",276.09,28.30,null,"2000-04-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","01","06",289.90,14.49,null,"2000-05-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0402","02","01",314.13,250.00,null,"1999-12-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","02","02",329.83,234.29,null,"2000-01-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","02","03",346.33,217.80,null,"2000-02-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","02","04",363.64,200.49,null,"2000-03-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","02","05",381.82,182.30,null,"2000-04-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","02","06",400.91,163.21,null,"2000-05-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","02","07",420.96,143.17,null,"2000-06-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","02","08",442.01,122.12,null,"2000-07-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","02","09",464.11,100.02,null,"2000-08-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","02","10",487.31,76.81,null,"2000-09-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","02","11",511.68,52.45,null,"2000-10-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","02","12",537.27,26.86,null,"2000-11-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","01","01",151.43,51.50,null,"1999-12-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","01","02",159.00,43.93,null,"2000-01-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","01","03",166.95,35.98,null,"2000-02-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","01","04",175.30,27.63,null,"2000-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","01","05",184.06,18.87,null,"2000-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","01","06",193.26,9.66,null,"2000-05-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0493","01","01",151.43,51.50,null,"1999-12-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0493","01","02",159.00,43.93,null,"2000-01-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0493","01","03",166.95,35.98,null,"2000-02-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0493","01","04",175.30,27.63,null,"2000-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0493","01","05",184.06,18.87,null,"2000-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0493","01","06",193.26,9.66,null,"2000-05-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","02","01",220.53,75.00,null,"1999-12-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","02","02",231.55,63.97,null,"2000-01-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","02","03",243.13,52.40,null,"2000-02-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","02","04",255.29,40.24,null,"2000-03-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","02","05",268.05,27.48,null,"2000-04-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","02","06",281.45,14.07,null,"2000-05-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","03","01",131.95,63.00,null,"1999-12-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","03","02",138.55,56.40,null,"2000-01-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","03","03",145.47,49.48,null,"2000-02-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","03","04",152.75,42.20,null,"2000-03-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","03","05",160.39,34.56,null,"2000-04-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","03","06",168.40,26.54,null,"2000-05-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","03","07",176.82,18.12,null,"2000-06-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","03","08",185.67,9.28,null,"2000-07-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0496","01","01",151.43,51.50,null,"1999-12-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0496","01","02",159.00,43.93,null,"2000-01-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0496","01","03",166.95,35.98,null,"2000-02-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0496","01","04",175.30,27.63,null,"2000-03-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0496","01","05",184.06,18.87,null,"2000-04-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0496","01","06",193.26,9.66,null,"2000-05-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","03","01",294.03,100.00,null,"1999-12-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","03","02",308.74,85.30,null,"2000-01-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","03","03",324.17,69.86,null,"2000-02-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","03","04",340.38,53.65,null,"2000-03-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","03","05",357.40,36.63,null,"2000-04-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","03","06",375.28,18.76,null,"2000-05-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0021","02","01",735.09,250.00,null,"1999-12-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","02","02",771.84,213.25,null,"2000-01-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","02","03",810.43,174.65,null,"2000-02-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","02","04",850.96,134.13,null,"2000-03-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","02","05",893.50,91.58,null,"2000-04-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","02","06",938.18,46.91,null,"2000-05-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0497","01","01",227.14,77.25,null,"1999-12-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","01","02",238.50,65.89,null,"2000-01-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","01","03",250.42,53.97,null,"2000-02-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","01","04",262.95,41.45,null,"2000-03-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","01","05",276.09,28.30,null,"2000-04-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","01","06",289.90,14.49,null,"2000-05-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","01","01",75.71,25.75,null,"1999-12-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","01","02",79.50,21.96,null,"2000-01-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","01","03",83.47,17.99,null,"2000-02-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","01","04",87.65,13.82,null,"2000-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","01","05",92.03,9.43,null,"2000-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","01","06",96.64,4.83,null,"2000-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0498","01","01",121.14,41.20,null,"1999-12-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0498","01","02",127.20,35.14,null,"2000-01-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0498","01","03",133.56,28.78,null,"2000-02-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0498","01","04",140.24,22.10,null,"2000-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0498","01","05",147.25,15.09,null,"2000-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0498","01","06",154.61,7.73,null,"2000-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","03","01",79.50,50.00,null,"2000-01-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","03","02",83.48,46.02,null,"2000-01-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","03","03",87.65,41.85,null,"2000-03-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","03","04",92.04,37.47,null,"2000-03-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","03","05",96.64,32.87,null,"2000-04-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","03","06",101.47,28.03,null,"2000-05-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","03","07",106.54,22.96,null,"2000-06-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","03","08",111.87,17.63,null,"2000-07-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","03","09",117.46,12.04,null,"2000-08-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","03","10",123.35,6.17,null,"2000-09-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0500","01","01",329.87,157.50,null,"2000-01-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0500","01","02",346.37,141.01,null,"2000-01-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0500","01","03",363.69,123.69,null,"2000-03-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0500","01","04",381.87,105.50,null,"2000-03-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0500","01","05",400.96,86.41,null,"2000-04-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0500","01","06",421.01,66.36,null,"2000-05-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0500","01","07",442.06,45.31,null,"2000-06-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0500","01","08",464.17,23.21,null,"2000-07-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0386","01","01",263.87,210.00,null,"2000-01-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","01","02",277.06,196.81,null,"2000-01-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","01","03",290.91,182.95,null,"2000-03-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","01","04",305.46,168.41,null,"2000-03-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","01","05",320.73,153.14,null,"2000-04-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","01","06",336.77,137.10,null,"2000-05-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","01","07",353.61,120.26,null,"2000-06-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","01","08",371.29,102.58,null,"2000-07-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","01","09",389.85,84.02,null,"2000-08-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","01","10",409.34,64.52,null,"2000-09-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","01","11",429.81,44.06,null,"2000-10-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","01","12",451.30,22.57,null,"2000-11-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0211","02","01",25.55,4.55,null,"1999-12-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0211","02","02",25.93,4.16,null,"2000-01-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0211","02","03",26.32,3.77,null,"2000-02-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0211","02","04",26.71,3.38,null,"2000-03-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0211","02","05",27.12,2.98,null,"2000-04-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0211","02","06",27.52,2.57,null,"2000-05-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0211","02","07",27.94,2.16,null,"2000-06-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0211","02","08",28.35,1.74,null,"2000-07-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0211","02","09",28.78,1.31,null,"2000-08-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0211","02","10",29.21,0.88,null,"2000-09-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0211","02","11",29.65,0.44,null,"2000-10-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0405","02","01",172.47,186.08,null,"1999-12-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","02","02",181.09,177.46,null,"2000-01-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","02","03",190.15,168.40,null,"2000-02-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","02","04",199.65,158.90,null,"2000-03-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","02","05",209.64,148.91,null,"2000-04-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","02","06",220.12,138.43,null,"2000-05-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","02","07",231.13,127.43,null,"2000-06-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","02","08",242.68,115.87,null,"2000-07-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","02","09",254.82,103.74,null,"2000-08-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","02","10",267.56,90.99,null,"2000-09-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","02","11",280.93,77.62,null,"2000-10-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","02","12",294.98,63.57,null,"2000-11-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","02","13",309.73,48.82,null,"2000-12-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","02","14",325.22,33.33,null,"2001-01-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","02","15",341.47,17.07,null,"2001-02-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0417","02","01",147.02,50.00,null,"1999-12-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","02","02",154.37,42.65,null,"2000-01-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","02","03",162.09,34.93,null,"2000-02-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","02","04",170.19,26.83,null,"2000-03-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","02","05",178.70,18.32,null,"2000-04-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","02","06",187.63,9.38,null,"2000-05-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","02","01",302.86,103.00,null,"1999-12-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","02","02",318.00,87.86,null,"2000-01-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","02","03",333.90,71.96,null,"2000-02-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","02","04",350.59,55.26,null,"2000-03-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","02","05",368.12,37.73,null,"2000-04-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","02","06",386.53,19.33,null,"2000-05-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0502","01","01",98.95,78.75,null,"2000-01-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","01","02",103.90,73.80,null,"2000-02-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","01","03",109.09,68.61,null,"2000-03-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","01","04",114.55,63.15,null,"2000-04-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","01","05",120.27,57.43,null,"2000-05-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","01","06",126.29,51.41,null,"2000-05-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","01","07",132.60,45.10,null,"2000-06-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","01","08",139.23,38.47,null,"2000-07-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","01","09",146.19,31.51,null,"2000-08-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","01","10",153.50,24.20,null,"2000-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","01","11",161.18,16.52,null,"2000-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","01","12",169.25,8.46,null,"2000-11-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0228","01","01",41.74,26.25,null,"2000-01-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","01","02",43.83,24.16,null,"2000-01-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","01","03",46.02,21.97,null,"2000-03-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","01","04",48.32,19.67,null,"2000-03-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","01","05",50.74,17.25,null,"2000-04-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","01","06",53.27,14.72,null,"2000-05-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","01","07",55.94,12.05,null,"2000-06-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","01","08",58.73,9.26,null,"2000-07-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","01","09",61.67,6.32,null,"2000-08-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","01","10",64.74,3.24,null,"2000-09-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0025","02","01",454.28,154.50,null,"2000-01-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0025","02","02",477.00,131.79,null,"2000-02-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0025","02","03",500.85,107.94,null,"2000-03-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0025","02","04",525.89,82.89,null,"2000-04-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0025","02","05",552.19,56.60,null,"2000-05-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0025","02","06",579.79,28.99,null,"2000-05-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","01","01",227.14,77.25,null,"2000-01-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","01","02",238.50,65.89,null,"2000-02-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","01","03",250.42,53.97,null,"2000-03-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","01","04",262.95,41.45,null,"2000-04-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","01","05",276.09,28.30,null,"2000-05-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","01","06",289.90,14.49,null,"2000-05-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","02","01",1470.17,500.00,null,"2000-01-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","02","02",1543.68,426.49,null,"2000-02-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","02","03",1620.87,349.31,null,"2000-03-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","02","04",1701.91,268.26,null,"2000-04-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","02","05",1787.01,183.17,null,"2000-05-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","02","06",1876.36,93.82,null,"2000-06-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0233","03","01",98.95,78.75,null,"2000-01-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0233","03","02",103.90,73.80,null,"2000-02-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0233","03","03",109.09,68.61,null,"2000-03-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0233","03","04",114.55,63.15,null,"2000-04-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0233","03","05",120.27,57.43,null,"2000-05-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0233","03","06",126.29,51.41,null,"2000-06-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0233","03","07",132.60,45.10,null,"2000-07-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0233","03","08",139.23,38.47,null,"2000-08-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0233","03","09",146.19,31.51,null,"2000-09-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0233","03","10",153.50,24.20,null,"2000-10-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0233","03","11",161.18,16.52,null,"2000-11-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0233","03","12",169.25,8.46,null,"2000-12-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","02","01",227.14,77.25,null,"2000-01-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","02","02",238.50,65.89,null,"2000-02-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","02","03",250.42,53.97,null,"2000-03-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","02","04",262.95,41.45,null,"2000-04-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","02","05",276.09,28.30,null,"2000-05-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","02","06",289.90,14.49,null,"2000-06-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0503","01","01",197.90,157.50,null,"2000-01-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","01","02",207.80,147.60,null,"2000-02-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","01","03",218.18,137.22,null,"2000-03-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","01","04",229.09,126.31,null,"2000-04-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","01","05",240.55,114.85,null,"2000-05-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","01","06",252.58,102.82,null,"2000-06-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","01","07",265.20,90.20,null,"2000-07-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","01","08",278.47,76.93,null,"2000-08-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","01","09",292.39,63.01,null,"2000-09-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","01","10",307.01,48.39,null,"2000-10-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","01","11",322.36,33.04,null,"2000-11-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","01","12",338.47,16.92,null,"2000-12-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0056","04","01",309.00,15.45,null,"2000-01-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0317","04","01",716.92,154.50,null,"2000-01-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0317","04","02",752.76,118.65,null,"2000-02-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0317","04","03",790.40,81.02,null,"2000-03-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0317","04","04",829.92,41.50,null,"2000-04-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0418","02","01",220.53,75.00,null,"2000-01-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0418","02","02",231.55,63.97,null,"2000-02-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0418","02","03",243.13,52.40,null,"2000-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0418","02","04",255.29,40.24,null,"2000-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0418","02","05",268.05,27.48,null,"2000-05-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0418","02","06",281.45,14.07,null,"2000-06-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0245","02","01",1518.05,618.00,null,"2000-01-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","02","02",1593.96,542.10,null,"2000-02-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","02","03",1673.65,462.40,null,"2000-03-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","02","04",1757.34,378.72,null,"2000-04-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","02","05",1845.20,290.85,null,"2000-05-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","02","06",1937.46,198.59,null,"2000-06-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","02","07",2034.34,101.72,null,"2000-07-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0198","02","01",98.95,78.75,null,"2000-01-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","02","02",103.90,73.80,null,"2000-02-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","02","03",109.09,68.61,null,"2000-03-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","02","04",114.55,63.15,null,"2000-04-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","02","05",120.27,57.43,null,"2000-05-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","02","06",126.29,51.41,null,"2000-06-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","02","07",132.60,45.10,null,"2000-07-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","02","08",139.23,38.47,null,"2000-08-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","02","09",146.19,31.51,null,"2000-09-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","02","10",153.50,24.20,null,"2000-10-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","02","11",161.18,16.52,null,"2000-11-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","02","12",169.25,8.46,null,"2000-12-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","05","01",98.95,78.75,null,"2000-01-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","05","02",103.90,73.80,null,"2000-02-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","05","03",109.09,68.61,null,"2000-03-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","05","04",114.55,63.15,null,"2000-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","05","05",120.27,57.43,null,"2000-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","05","06",126.29,51.41,null,"2000-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","05","07",132.60,45.10,null,"2000-07-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","05","08",139.23,38.47,null,"2000-08-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","05","09",146.19,31.51,null,"2000-09-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","05","10",153.50,24.20,null,"2000-10-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","05","11",161.18,16.52,null,"2000-11-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","05","12",169.25,8.46,null,"2000-12-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","01","01",125.22,78.75,null,"2000-01-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","01","02",131.48,72.49,null,"2000-02-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","01","03",138.05,65.91,null,"2000-03-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","01","04",144.96,59.01,null,"2000-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","01","05",152.21,51.76,null,"2000-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","01","06",159.82,44.15,null,"2000-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","01","07",167.81,36.16,null,"2000-07-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","01","08",176.20,27.77,null,"2000-08-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","01","09",185.01,18.96,null,"2000-09-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","01","10",194.24,9.71,null,"2000-10-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","03","01",227.14,77.25,null,"2000-01-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","03","02",238.50,65.89,null,"2000-02-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","03","03",250.42,53.97,null,"2000-03-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","03","04",262.95,41.45,null,"2000-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","03","05",276.09,28.30,null,"2000-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","03","06",289.90,14.49,null,"2000-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0285","01","01",10250.00,512.50,null,"2000-01-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","02","01",395.80,315.00,null,"2000-01-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","02","02",415.59,295.21,null,"2000-02-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","02","03",436.37,274.43,null,"2000-03-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","02","04",458.19,252.61,null,"2000-04-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","02","05",481.10,229.70,null,"2000-05-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","02","06",505.15,205.65,null,"2000-06-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","02","07",530.41,180.39,null,"2000-07-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","02","08",556.93,153.87,null,"2000-08-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","02","09",584.78,126.02,null,"2000-09-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","02","10",614.02,96.78,null,"2000-10-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","02","11",644.72,66.08,null,"2000-11-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0082","02","12",676.94,33.85,null,"2000-12-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0421","02","01",227.14,77.25,null,"2000-01-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","02","02",238.50,65.89,null,"2000-02-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","02","03",250.42,53.97,null,"2000-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","02","04",262.95,41.45,null,"2000-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","02","05",276.09,28.30,null,"2000-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","02","06",289.90,14.49,null,"2000-06-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","04","01",238.97,51.50,null,"2000-01-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","04","02",250.92,39.55,null,"2000-02-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","04","03",263.47,27.01,null,"2000-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","04","04",276.64,13.83,null,"2000-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","02","01",196.86,66.95,null,"2000-01-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","02","02",206.70,57.11,null,"2000-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","02","03",217.03,46.77,null,"2000-03-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","02","04",227.89,35.92,null,"2000-04-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","02","05",239.28,24.53,null,"2000-05-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","02","06",251.24,12.56,null,"2000-06-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","02","01",151.43,51.50,null,"2000-02-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","02","02",159.00,43.93,null,"2000-03-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","02","03",166.95,35.98,null,"2000-04-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","02","04",175.30,27.63,null,"2000-05-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","02","05",184.06,18.87,null,"2000-06-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0370","02","06",193.26,9.66,null,"2000-07-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","02","01",227.14,77.25,null,"2000-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","02","02",238.50,65.89,null,"2000-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","02","03",250.42,53.97,null,"2000-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","02","04",262.95,41.45,null,"2000-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","02","05",276.09,28.30,null,"2000-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","02","06",289.90,14.49,null,"2000-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0363","01","01",131.93,105.00,null,"2000-01-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","01","02",138.53,98.40,null,"2000-02-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","01","03",145.46,91.48,null,"2000-03-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","01","04",152.73,84.20,null,"2000-04-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","01","05",160.37,76.57,null,"2000-05-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","01","06",168.38,68.55,null,"2000-06-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","01","07",176.80,60.13,null,"2000-07-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","01","08",185.64,51.29,null,"2000-08-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","01","09",194.93,42.01,null,"2000-09-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","01","10",204.67,32.26,null,"2000-10-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","01","11",214.91,22.03,null,"2000-11-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","01","12",225.65,11.28,null,"2000-12-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0454","02","01",227.14,77.25,null,"2000-02-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","02","02",238.50,65.89,null,"2000-03-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","02","03",250.42,53.97,null,"2000-04-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","02","04",262.95,41.45,null,"2000-05-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","02","05",276.09,28.30,null,"2000-06-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","02","06",289.90,14.49,null,"2000-07-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0008","02","01",527.73,420.00,null,"2000-02-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","02","02",554.12,393.61,null,"2000-03-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","02","03",581.83,365.91,null,"2000-04-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","02","04",610.92,336.82,null,"2000-05-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","02","05",641.46,306.27,null,"2000-06-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","02","06",673.54,274.20,null,"2000-07-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","02","07",707.21,240.52,null,"2000-08-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","02","08",742.57,205.16,null,"2000-09-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","02","09",779.70,168.03,null,"2000-10-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","02","10",818.69,129.05,null,"2000-11-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","02","11",859.62,88.11,null,"2000-12-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","02","12",902.61,45.13,null,"2001-01-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0285","02","01",5125.00,256.25,null,"2000-02-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0288","03","01",98.95,78.75,null,"2000-02-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","03","02",103.90,73.80,null,"2000-03-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","03","03",109.09,68.61,null,"2000-04-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","03","04",114.55,63.15,null,"2000-05-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","03","05",120.27,57.43,null,"2000-06-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","03","06",126.29,51.41,null,"2000-07-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","03","07",132.60,45.10,null,"2000-08-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","03","08",139.23,38.47,null,"2000-09-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","03","09",146.19,31.51,null,"2000-10-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","03","10",153.50,24.20,null,"2000-11-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","03","11",161.18,16.52,null,"2000-12-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","03","12",169.25,8.46,null,"2001-01-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0427","02","01",227.14,77.25,null,"2000-02-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0427","02","02",238.50,65.89,null,"2000-03-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0427","02","03",250.42,53.97,null,"2000-04-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0427","02","04",262.95,41.45,null,"2000-05-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0427","02","05",276.09,28.30,null,"2000-06-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0427","02","06",289.90,14.49,null,"2000-07-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","02","01",71.69,15.45,null,"2000-02-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","02","02",75.28,11.87,null,"2000-03-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","02","03",79.04,8.10,null,"2000-04-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","02","04",82.99,4.15,null,"2000-05-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","02","01",92.62,31.50,null,"2000-02-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","02","02",97.25,26.87,null,"2000-03-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","02","03",102.11,22.01,null,"2000-04-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","02","04",107.22,16.90,null,"2000-05-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","02","05",112.58,11.54,null,"2000-06-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","02","06",118.22,5.91,null,"2000-07-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0506","01","01",294.03,100.00,null,"2000-02-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0506","01","02",308.74,85.30,null,"2000-03-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0506","01","03",324.17,69.86,null,"2000-04-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0506","01","04",340.38,53.65,null,"2000-05-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0506","01","05",357.40,36.63,null,"2000-06-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0506","01","06",375.28,18.76,null,"2000-07-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0507","01","01",166.57,56.65,null,"2000-02-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","01","02",174.90,48.32,null,"2000-03-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","01","03",183.64,39.58,null,"2000-04-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","01","04",192.83,30.39,null,"2000-05-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","01","05",202.47,20.75,null,"2000-06-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","01","06",212.59,10.63,null,"2000-07-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0326","03","01",41.74,26.25,null,"2000-02-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","03","02",43.83,24.16,null,"2000-03-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","03","03",46.02,21.97,null,"2000-04-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","03","04",48.32,19.67,null,"2000-05-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","03","05",50.74,17.25,null,"2000-06-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","03","06",53.27,14.72,null,"2000-07-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","03","07",55.94,12.05,null,"2000-08-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","03","08",58.73,9.26,null,"2000-09-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","03","09",61.67,6.32,null,"2000-10-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","03","10",64.74,3.24,null,"2000-11-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0484","01","01",980.17,154.50,null,"2000-02-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0484","01","02",1029.18,105.49,null,"2000-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0484","01","03",1080.65,54.03,null,"2000-04-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","02","01",628.25,500.00,null,"2000-02-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","02","02",659.67,468.59,null,"2000-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","02","03",692.65,435.60,null,"2000-04-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","02","04",727.28,400.97,null,"2000-05-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","02","05",763.65,364.61,null,"2000-06-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","02","06",801.83,326.42,null,"2000-07-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","02","07",841.92,286.33,null,"2000-08-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","02","08",884.02,244.24,null,"2000-09-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","02","09",928.22,200.04,null,"2000-10-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","02","10",974.63,153.63,null,"2000-11-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","02","11",1023.36,104.89,null,"2000-12-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","02","12",1074.52,53.73,null,"2001-01-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0353","01","01",735.09,250.00,null,"2000-02-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0353","01","02",771.84,213.25,null,"2000-03-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0353","01","03",810.43,174.65,null,"2000-04-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0353","01","04",850.96,134.13,null,"2000-05-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0353","01","05",893.50,91.58,null,"2000-06-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0353","01","06",938.18,46.91,null,"2000-07-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0003","03","01",294.03,100.00,null,"2000-02-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","03","02",308.74,85.30,null,"2000-03-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","03","03",324.17,69.86,null,"2000-04-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","03","04",340.38,53.65,null,"2000-05-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","03","05",357.40,36.63,null,"2000-06-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","03","06",375.28,18.76,null,"2000-07-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0379","03","01",75.71,25.75,null,"2000-02-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0379","03","02",79.50,21.96,null,"2000-03-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0379","03","03",83.47,17.99,null,"2000-04-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0379","03","04",87.65,13.82,null,"2000-05-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0379","03","05",92.03,9.43,null,"2000-06-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0379","03","06",96.64,4.83,null,"2000-07-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0435","01","01",125.22,78.75,null,"2000-02-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0435","01","02",131.48,72.49,null,"2000-03-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0435","01","03",138.05,65.91,null,"2000-04-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0435","01","04",144.96,59.01,null,"2000-05-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0435","01","05",152.21,51.76,null,"2000-06-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0435","01","06",159.82,44.15,null,"2000-07-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0435","01","07",167.81,36.16,null,"2000-08-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0435","01","08",176.20,27.77,null,"2000-09-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0435","01","09",185.01,18.96,null,"2000-10-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0435","01","10",194.24,9.71,null,"2000-11-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","02","01",768.91,559.08,null,"2000-02-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","02","02",804.73,523.26,null,"2000-03-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","02","03",842.23,485.77,null,"2000-04-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","02","04",881.47,446.53,null,"2000-05-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","02","05",922.53,405.46,null,"2000-06-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","02","06",965.52,362.48,null,"2000-07-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","02","07",1010.50,317.49,null,"2000-08-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","02","08",1057.58,270.42,null,"2000-09-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","02","09",1106.85,221.14,null,"2000-10-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","02","10",1158.42,169.57,null,"2000-11-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","02","11",1212.39,115.60,null,"2000-11-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","02","12",1268.87,59.12,null,"2000-12-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0513","01","01",197.90,157.50,null,"2000-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0513","01","02",207.80,147.60,null,"2000-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0513","01","03",218.18,137.22,null,"2000-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0513","01","04",229.09,126.31,null,"2000-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0513","01","05",240.55,114.85,null,"2000-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0513","01","06",252.58,102.82,null,"2000-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0513","01","07",265.20,90.20,null,"2000-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0513","01","08",278.47,76.93,null,"2000-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0513","01","09",292.39,63.01,null,"2000-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0513","01","10",307.01,48.39,null,"2000-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0513","01","11",322.36,33.04,null,"2000-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0513","01","12",338.47,16.92,null,"2001-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","01","01",659.67,525.00,null,"2000-02-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","01","02",692.65,492.02,null,"2000-03-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","01","03",727.28,457.38,null,"2000-04-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","01","04",763.65,421.02,null,"2000-05-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","01","05",801.83,382.84,null,"2000-06-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","01","06",841.92,342.75,null,"2000-07-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","01","07",884.02,300.65,null,"2000-08-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","01","08",928.22,256.45,null,"2000-09-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","01","09",974.63,210.04,null,"2000-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","01","10",1023.36,161.31,null,"2000-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","01","11",1074.53,110.14,null,"2000-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","01","12",1128.24,56.41,null,"2001-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0512","01","01",109.96,52.50,null,"2000-02-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0512","01","02",115.46,47.00,null,"2000-03-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0512","01","03",121.23,41.23,null,"2000-04-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0512","01","04",127.29,35.17,null,"2000-05-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0512","01","05",133.65,28.80,null,"2000-06-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0512","01","06",140.34,22.12,null,"2000-07-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0512","01","07",147.35,15.10,null,"2000-08-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0512","01","08",154.72,7.74,null,"2000-09-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","02","01",274.89,131.25,null,"2000-03-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","02","02",288.64,117.51,null,"2000-03-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","02","03",303.07,103.07,null,"2000-04-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","02","04",318.23,87.92,null,"2000-05-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","02","05",334.14,72.01,null,"2000-06-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","02","06",350.84,55.30,null,"2000-07-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","02","07",368.39,37.76,null,"2000-08-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","02","08",386.80,19.34,null,"2000-09-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","02","01",65.97,52.50,null,"2000-03-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","02","02",69.27,49.20,null,"2000-03-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","02","03",72.73,45.74,null,"2000-04-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","02","04",76.36,42.10,null,"2000-05-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","02","05",80.18,38.28,null,"2000-06-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","02","06",84.19,34.27,null,"2000-07-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","02","07",88.40,30.07,null,"2000-08-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","02","08",92.82,25.64,null,"2000-09-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","02","09",97.46,21.00,null,"2000-10-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","02","10",102.34,16.13,null,"2000-11-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","02","11",107.45,11.01,null,"2000-12-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","02","12",112.83,5.64,null,"2001-01-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","02","01",220.53,75.00,null,"2000-02-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","02","02",231.55,63.97,null,"2000-03-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","02","03",243.13,52.40,null,"2000-04-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","02","04",255.29,40.24,null,"2000-05-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","02","05",268.05,27.48,null,"2000-06-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","02","06",281.45,14.07,null,"2000-07-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0508","01","01",980.17,154.50,null,"2000-02-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0508","01","02",1029.18,105.49,null,"2000-03-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0508","01","03",1080.65,54.03,null,"2000-04-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","02","01",75.71,25.75,null,"2000-02-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","02","02",79.50,21.96,null,"2000-03-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","02","03",83.47,17.99,null,"2000-04-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","02","04",87.65,13.82,null,"2000-05-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","02","05",92.03,9.43,null,"2000-06-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","02","06",96.64,4.83,null,"2000-07-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0514","01","01",98.95,78.75,null,"2000-02-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0514","01","02",103.90,73.80,null,"2000-03-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0514","01","03",109.09,68.61,null,"2000-04-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0514","01","04",114.55,63.15,null,"2000-05-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0514","01","05",120.27,57.43,null,"2000-06-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0514","01","06",126.29,51.41,null,"2000-07-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0514","01","07",132.60,45.10,null,"2000-08-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0514","01","08",139.23,38.47,null,"2000-09-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0514","01","09",146.19,31.51,null,"2000-10-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0514","01","10",153.50,24.20,null,"2000-11-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0514","01","11",161.18,16.52,null,"2000-12-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0514","01","12",169.25,8.46,null,"2001-01-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","02","01",227.14,77.25,null,"2000-02-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","02","02",238.50,65.89,null,"2000-03-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","02","03",250.42,53.97,null,"2000-04-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","02","04",262.95,41.45,null,"2000-05-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","02","05",276.09,28.30,null,"2000-06-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","02","06",289.90,14.49,null,"2000-07-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","01","01",109.96,52.50,null,"2000-02-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","01","02",115.46,47.00,null,"2000-03-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","01","03",121.23,41.23,null,"2000-04-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","01","04",127.29,35.17,null,"2000-05-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","01","05",133.65,28.80,null,"2000-06-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","01","06",140.34,22.12,null,"2000-07-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","01","07",147.35,15.10,null,"2000-08-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","01","08",154.72,7.74,null,"2000-09-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","01","01",65.97,52.50,null,"2000-02-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","01","02",69.27,49.20,null,"2000-03-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","01","03",72.73,45.74,null,"2000-04-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","01","04",76.36,42.10,null,"2000-05-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","01","05",80.18,38.28,null,"2000-06-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","01","06",84.19,34.27,null,"2000-07-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","01","07",88.40,30.07,null,"2000-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","01","08",92.82,25.64,null,"2000-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","01","09",97.46,21.00,null,"2000-10-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","01","10",102.34,16.13,null,"2000-11-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","01","11",107.45,11.01,null,"2000-12-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","01","12",112.83,5.64,null,"2001-01-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","01","01",98.95,78.75,null,"2000-02-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","01","02",103.90,73.80,null,"2000-03-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","01","03",109.09,68.61,null,"2000-04-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","01","04",114.55,63.15,null,"2000-05-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","01","05",120.27,57.43,null,"2000-06-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","01","06",126.29,51.41,null,"2000-07-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","01","07",132.60,45.10,null,"2000-08-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","01","08",139.23,38.47,null,"2000-09-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","01","09",146.19,31.51,null,"2000-10-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","01","10",153.50,24.20,null,"2000-11-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","01","11",161.18,16.52,null,"2000-12-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","01","12",169.25,8.46,null,"2001-01-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0505","01","01",188.48,150.00,null,"2000-02-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","01","02",197.90,140.58,null,"2000-03-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","01","03",207.80,130.68,null,"2000-04-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","01","04",218.18,120.29,null,"2000-05-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","01","05",229.09,109.38,null,"2000-06-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","01","06",240.55,97.93,null,"2000-07-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","01","07",252.58,85.90,null,"2000-08-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","01","08",265.20,73.27,null,"2000-09-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","01","09",278.47,60.01,null,"2000-10-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","01","10",292.39,46.09,null,"2000-11-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","01","11",307.01,31.47,null,"2000-12-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","01","12",322.35,16.12,null,"2001-01-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0516","01","01",227.14,77.25,null,"2000-03-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0516","01","02",238.50,65.89,null,"2000-04-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0516","01","03",250.42,53.97,null,"2000-05-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0516","01","04",262.95,41.45,null,"2000-06-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0516","01","05",276.09,28.30,null,"2000-07-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0516","01","06",289.90,14.49,null,"2000-07-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","01","01",120.77,23.62,null,"2000-03-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","01","02",122.58,21.81,null,"2000-04-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","01","03",124.42,19.97,null,"2000-05-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","01","04",126.29,18.11,null,"2000-06-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","01","05",128.18,16.21,null,"2000-07-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","01","06",130.10,14.29,null,"2000-07-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","01","07",132.06,12.34,null,"2000-08-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","01","08",134.04,10.36,null,"2000-09-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","01","09",136.05,8.35,null,"2000-10-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","01","10",138.09,6.31,null,"2000-11-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","01","11",140.16,4.24,null,"2000-12-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","01","12",142.26,2.13,null,"2001-01-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","02","01",65.97,52.50,null,"2000-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","02","02",69.27,49.20,null,"2000-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","02","03",72.73,45.74,null,"2000-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","02","04",76.36,42.10,null,"2000-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","02","05",80.18,38.28,null,"2000-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","02","06",84.19,34.27,null,"2000-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","02","07",88.40,30.07,null,"2000-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","02","08",92.82,25.64,null,"2000-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","02","09",97.46,21.00,null,"2000-10-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","02","10",102.34,16.13,null,"2000-11-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","02","11",107.45,11.01,null,"2000-12-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","02","12",112.83,5.64,null,"2001-01-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","04","01",121.14,41.20,null,"2000-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","04","02",127.20,35.14,null,"2000-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","04","03",133.56,28.78,null,"2000-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","04","04",140.24,22.10,null,"2000-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","04","05",147.25,15.09,null,"2000-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","04","06",154.61,7.73,null,"2000-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","01","01",65.97,52.50,null,"2000-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","01","02",69.27,49.20,null,"2000-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","01","03",72.73,45.74,null,"2000-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","01","04",76.36,42.10,null,"2000-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","01","05",80.18,38.28,null,"2000-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","01","06",84.19,34.27,null,"2000-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","01","07",88.40,30.07,null,"2000-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","01","08",92.82,25.64,null,"2000-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","01","09",97.46,21.00,null,"2000-10-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","01","10",102.34,16.13,null,"2000-11-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","01","11",107.45,11.01,null,"2000-12-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","01","12",112.83,5.64,null,"2001-01-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0517","01","01",454.28,154.50,null,"2000-03-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0517","01","02",477.00,131.79,null,"2000-04-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0517","01","03",500.85,107.94,null,"2000-05-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0517","01","04",525.89,82.89,null,"2000-06-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0517","01","05",552.19,56.60,null,"2000-07-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0517","01","06",579.79,28.99,null,"2000-08-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","03","01",776.52,618.00,null,"2000-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","03","02",815.35,579.17,null,"2000-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","03","03",856.12,538.41,null,"2000-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","03","04",898.92,495.60,null,"2000-06-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","03","05",943.87,450.65,null,"2000-07-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","03","06",991.06,403.46,null,"2000-08-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","03","07",1040.61,353.91,null,"2000-09-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","03","08",1092.64,301.88,null,"2000-10-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","03","09",1147.28,247.25,null,"2000-11-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","03","10",1204.64,189.88,null,"2000-12-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","03","11",1264.87,129.65,null,"2001-01-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","03","12",1328.12,66.41,null,"2001-02-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0496","02","01",166.95,35.98,null,"2000-03-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0496","02","02",175.30,27.63,null,"2000-03-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0496","02","03",184.06,18.87,null,"2000-04-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0496","02","04",193.26,9.66,null,"2000-05-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","02","01",227.14,77.25,null,"2000-03-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","02","02",238.50,65.89,null,"2000-04-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","02","03",250.42,53.97,null,"2000-05-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","02","04",262.95,41.45,null,"2000-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","02","05",276.09,28.30,null,"2000-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","02","06",289.90,14.49,null,"2000-08-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0519","01","01",454.28,154.50,null,"2000-03-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","01","02",477.00,131.79,null,"2000-04-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","01","03",500.85,107.94,null,"2000-05-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","01","04",525.89,82.89,null,"2000-06-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","01","05",552.19,56.60,null,"2000-07-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","01","06",579.79,28.99,null,"2000-08-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0520","01","01",454.28,154.50,null,"2000-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0520","01","02",477.00,131.79,null,"2000-04-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0520","01","03",500.85,107.94,null,"2000-05-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0520","01","04",525.89,82.89,null,"2000-06-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0520","01","05",552.19,56.60,null,"2000-07-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0520","01","06",579.79,28.99,null,"2000-08-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0007","02","01",263.87,210.00,null,"2000-03-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","02","02",277.06,196.81,null,"2000-04-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","02","03",290.91,182.95,null,"2000-05-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","02","04",305.46,168.41,null,"2000-06-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","02","05",320.73,153.14,null,"2000-07-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","02","06",336.77,137.10,null,"2000-08-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","02","07",353.61,120.26,null,"2000-09-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","02","08",371.29,102.58,null,"2000-10-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","02","09",389.85,84.02,null,"2000-11-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","02","10",409.34,64.52,null,"2000-12-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","02","11",429.81,44.06,null,"2001-01-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","02","12",451.30,22.57,null,"2001-02-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0437","03","01",131.93,105.00,null,"2000-03-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","03","02",138.53,98.40,null,"2000-04-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","03","03",145.46,91.48,null,"2000-05-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","03","04",152.73,84.20,null,"2000-06-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","03","05",160.37,76.57,null,"2000-07-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","03","06",168.38,68.55,null,"2000-08-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","03","07",176.80,60.13,null,"2000-09-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","03","08",185.64,51.29,null,"2000-10-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","03","09",194.93,42.01,null,"2000-11-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","03","10",204.67,32.26,null,"2000-12-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","03","11",214.91,22.03,null,"2001-01-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","03","12",225.65,11.28,null,"2001-02-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","02","01",83.48,52.50,null,"2000-03-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","02","02",87.65,48.33,null,"2000-04-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","02","03",92.04,43.94,null,"2000-05-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","02","04",96.64,39.34,null,"2000-06-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","02","05",101.47,34.51,null,"2000-07-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","02","06",106.54,29.44,null,"2000-08-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","02","07",111.87,24.11,null,"2000-09-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","02","08",117.46,18.52,null,"2000-10-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","02","09",123.34,12.64,null,"2000-11-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","02","10",129.51,6.48,null,"2000-12-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0013","03","01",302.86,103.00,null,"2000-03-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","03","02",318.00,87.86,null,"2000-04-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","03","03",333.90,71.96,null,"2000-05-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","03","04",350.59,55.26,null,"2000-06-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","03","05",368.12,37.73,null,"2000-07-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","03","06",386.53,19.33,null,"2000-08-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","01","01",197.90,157.50,null,"2000-03-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","01","02",207.80,147.60,null,"2000-04-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","01","03",218.18,137.22,null,"2000-05-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","01","04",229.09,126.31,null,"2000-06-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","01","05",240.55,114.85,null,"2000-07-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","01","06",252.58,102.82,null,"2000-08-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","01","07",265.20,90.20,null,"2000-09-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","01","08",278.47,76.93,null,"2000-10-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","01","09",292.39,63.01,null,"2000-11-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","01","10",307.01,48.39,null,"2000-12-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","01","11",322.36,33.04,null,"2001-01-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","01","12",338.47,16.92,null,"2001-02-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0522","01","01",441.05,150.00,null,"2000-03-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","01","02",463.11,127.95,null,"2000-04-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","01","03",486.26,104.79,null,"2000-05-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","01","04",510.57,80.48,null,"2000-06-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","01","05",536.10,54.95,null,"2000-07-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","01","06",562.91,28.15,null,"2000-08-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","03","01",131.93,105.00,null,"2000-03-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","03","02",138.53,98.40,null,"2000-04-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","03","03",145.46,91.48,null,"2000-05-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","03","04",152.73,84.20,null,"2000-06-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","03","05",160.37,76.57,null,"2000-07-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","03","06",168.38,68.55,null,"2000-08-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","03","07",176.80,60.13,null,"2000-09-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","03","08",185.64,51.29,null,"2000-10-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","03","09",194.93,42.01,null,"2000-11-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","03","10",204.67,32.26,null,"2000-12-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","03","11",214.91,22.03,null,"2001-01-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0374","03","12",225.65,11.28,null,"2001-02-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0408","03","01",785.32,625.00,null,"2000-03-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","03","02",824.58,585.73,null,"2000-04-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","03","03",865.81,544.50,null,"2000-05-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","03","04",909.10,501.21,null,"2000-06-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","03","05",954.56,455.76,null,"2000-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","03","06",1002.29,408.03,null,"2000-08-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","03","07",1052.40,357.92,null,"2000-09-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","03","08",1105.02,305.30,null,"2000-10-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","03","09",1160.27,250.05,null,"2000-11-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","03","10",1218.29,192.03,null,"2000-12-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","03","11",1279.20,131.12,null,"2001-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","03","12",1343.16,67.16,null,"2001-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0406","05","01",348.02,75.00,null,"2000-03-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","05","02",365.42,57.60,null,"2000-04-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","05","03",383.69,39.33,null,"2000-05-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","05","04",402.87,20.14,null,"2000-06-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0020","02","01",197.90,157.50,null,"2000-03-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","02","02",207.80,147.60,null,"2000-04-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","02","03",218.18,137.22,null,"2000-05-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","02","04",229.09,126.31,null,"2000-06-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","02","05",240.55,114.85,null,"2000-07-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","02","06",252.58,102.82,null,"2000-08-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","02","07",265.20,90.20,null,"2000-09-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","02","08",278.47,76.93,null,"2000-10-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","02","09",292.39,63.01,null,"2000-11-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","02","10",307.01,48.39,null,"2000-12-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","02","11",322.36,33.04,null,"2001-01-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","02","12",338.47,16.92,null,"2001-02-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","02","01",791.60,630.00,null,"2000-03-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","02","02",831.18,590.42,null,"2000-04-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","02","03",872.74,548.86,null,"2000-05-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","02","04",916.38,505.22,null,"2000-06-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","02","05",962.19,459.41,null,"2000-07-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","02","06",1010.30,411.30,null,"2000-08-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","02","07",1060.82,360.78,null,"2000-09-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","02","08",1113.86,307.74,null,"2000-10-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","02","09",1169.55,252.05,null,"2000-11-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","02","10",1228.03,193.57,null,"2000-12-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","02","11",1289.43,132.17,null,"2001-01-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0381","02","12",1353.92,67.70,null,"2001-02-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","02","01",197.90,157.50,null,"2000-03-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","02","02",207.80,147.60,null,"2000-04-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","02","03",218.18,137.22,null,"2000-05-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","02","04",229.09,126.31,null,"2000-06-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","02","05",240.55,114.85,null,"2000-07-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","02","06",252.58,102.82,null,"2000-08-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","02","07",265.20,90.20,null,"2000-09-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","02","08",278.47,76.93,null,"2000-10-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","02","09",292.39,63.01,null,"2000-11-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","02","10",307.01,48.39,null,"2000-12-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","02","11",322.36,33.04,null,"2001-01-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0018","02","12",338.47,16.92,null,"2001-02-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","02","01",164.92,131.25,null,"2000-03-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","02","02",173.16,123.00,null,"2000-04-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","02","03",181.82,114.35,null,"2000-05-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","02","04",190.91,105.26,null,"2000-06-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","02","05",200.46,95.71,null,"2000-07-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","02","06",210.48,85.69,null,"2000-08-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","02","07",221.00,75.16,null,"2000-09-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","02","08",232.05,64.11,null,"2000-10-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","02","09",243.66,52.51,null,"2000-11-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","02","10",255.84,40.33,null,"2000-12-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","02","11",268.63,27.53,null,"2001-01-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0399","02","12",282.07,14.10,null,"2001-02-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0422","02","01",122.73,26.45,null,"2000-03-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","02","02",128.87,20.31,null,"2000-04-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","02","03",135.31,13.87,null,"2000-05-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","02","04",142.09,7.10,null,"2000-05-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0440","02","01",294.03,100.00,null,"2000-04-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0440","02","02",308.74,85.30,null,"2000-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0440","02","03",324.17,69.86,null,"2000-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0440","02","04",340.38,53.65,null,"2000-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0440","02","05",357.40,36.63,null,"2000-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0440","02","06",375.28,18.76,null,"2000-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0388","03","01",197.90,157.50,null,"2000-03-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","03","02",207.80,147.60,null,"2000-04-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","03","03",218.18,137.22,null,"2000-05-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","03","04",229.09,126.31,null,"2000-06-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","03","05",240.55,114.85,null,"2000-07-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","03","06",252.58,102.82,null,"2000-08-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","03","07",265.20,90.20,null,"2000-09-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","03","08",278.47,76.93,null,"2000-10-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","03","09",292.39,63.01,null,"2000-11-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","03","10",307.01,48.39,null,"2000-12-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","03","11",322.36,33.04,null,"2001-01-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0388","03","12",338.47,16.92,null,"2001-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","02","01",98.95,78.75,null,"2000-04-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","02","02",103.90,73.80,null,"2000-05-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","02","03",109.09,68.61,null,"2000-06-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","02","04",114.55,63.15,null,"2000-07-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","02","05",120.27,57.43,null,"2000-08-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","02","06",126.29,51.41,null,"2000-09-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","02","07",132.60,45.10,null,"2000-10-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","02","08",139.23,38.47,null,"2000-11-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","02","09",146.19,31.51,null,"2000-12-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","02","10",153.50,24.20,null,"2001-01-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","02","11",161.18,16.52,null,"2001-01-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","02","12",169.25,8.46,null,"2001-03-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0518","01","01",147.02,50.00,null,"2000-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0518","01","02",154.37,42.65,null,"2000-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0518","01","03",162.09,34.93,null,"2000-05-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0518","01","04",170.19,26.83,null,"2000-06-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0518","01","05",178.70,18.32,null,"2000-07-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0518","01","06",187.63,9.38,null,"2000-08-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0001","02","01",188.48,150.00,null,"2000-04-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","02","02",197.90,140.58,null,"2000-05-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","02","03",207.80,130.68,null,"2000-06-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","02","04",218.18,120.29,null,"2000-07-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","02","05",229.09,109.38,null,"2000-08-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","02","06",240.55,97.93,null,"2000-09-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","02","07",252.58,85.90,null,"2000-10-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","02","08",265.20,73.27,null,"2000-11-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","02","09",278.47,60.01,null,"2000-12-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","02","10",292.39,46.09,null,"2001-01-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","02","11",307.01,31.47,null,"2001-01-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","02","12",322.35,16.12,null,"2001-03-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0412","03","01",372.81,103.00,null,"2000-04-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","03","02",391.45,84.36,null,"2000-05-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","03","03",411.02,64.79,null,"2000-06-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","03","04",431.57,44.24,null,"2000-07-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","03","05",453.15,22.66,null,"2000-08-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","02","01",131.93,105.00,null,"2000-04-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","02","02",138.53,98.40,null,"2000-05-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","02","03",145.46,91.48,null,"2000-06-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","02","04",152.73,84.20,null,"2000-07-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","02","05",160.37,76.57,null,"2000-08-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","02","06",168.38,68.55,null,"2000-09-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","02","07",176.80,60.13,null,"2000-10-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","02","08",185.64,51.29,null,"2000-11-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","02","09",194.93,42.01,null,"2000-12-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","02","10",204.67,32.26,null,"2001-01-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","02","11",214.91,22.03,null,"2001-02-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","02","12",225.65,11.28,null,"2001-03-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","02","01",66.78,42.00,null,"2000-04-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","02","02",70.12,38.66,null,"2000-05-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","02","03",73.63,35.15,null,"2000-06-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","02","04",77.31,31.47,null,"2000-07-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","02","05",81.18,27.61,null,"2000-08-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","02","06",85.23,23.55,null,"2000-09-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","02","07",89.50,19.29,null,"2000-10-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","02","08",93.97,14.81,null,"2000-11-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","02","09",98.67,10.11,null,"2000-12-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","02","10",103.61,5.18,null,"2001-01-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","03","01",227.14,77.25,null,"2000-04-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","03","02",238.50,65.89,null,"2000-05-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","03","03",250.42,53.97,null,"2000-06-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","03","04",262.95,41.45,null,"2000-07-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","03","05",276.09,28.30,null,"2000-08-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","03","06",289.90,14.49,null,"2000-09-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","03","01",109.96,52.50,null,"2000-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","03","02",115.46,47.00,null,"2000-05-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","03","03",121.23,41.23,null,"2000-06-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","03","04",127.29,35.17,null,"2000-07-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","03","05",133.65,28.80,null,"2000-08-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","03","06",140.34,22.12,null,"2000-09-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","03","07",147.35,15.10,null,"2000-10-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","03","08",154.72,7.74,null,"2000-11-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0431","02","01",265.20,90.20,null,"2000-03-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","02","02",278.47,76.93,null,"2000-03-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","02","03",292.39,63.01,null,"2000-04-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","02","04",307.01,48.39,null,"2000-05-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","02","05",322.36,33.04,null,"2000-06-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","02","06",338.47,16.92,null,"2000-07-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0463","02","01",151.43,51.50,null,"2000-04-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0463","02","02",159.00,43.93,null,"2000-05-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0463","02","03",166.95,35.98,null,"2000-06-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0463","02","04",175.30,27.63,null,"2000-07-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0463","02","05",184.06,18.87,null,"2000-08-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0463","02","06",193.26,9.66,null,"2000-09-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0276","03","01",527.73,420.00,null,"2000-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","03","02",554.12,393.61,null,"2000-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","03","03",581.83,365.91,null,"2000-06-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","03","04",610.92,336.82,null,"2000-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","03","05",641.46,306.27,null,"2000-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","03","06",673.54,274.20,null,"2000-09-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","03","07",707.21,240.52,null,"2000-10-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","03","08",742.57,205.16,null,"2000-11-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","03","09",779.70,168.03,null,"2000-12-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","03","10",818.69,129.05,null,"2001-01-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","03","11",859.62,88.11,null,"2001-02-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","03","12",902.61,45.13,null,"2001-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","03","01",198.62,158.07,null,"2000-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","03","02",208.55,148.14,null,"2000-04-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","03","03",218.98,137.72,null,"2000-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","03","04",229.93,126.77,null,"2000-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","03","05",241.43,115.27,null,"2000-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","03","06",253.50,103.20,null,"2000-08-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","03","07",266.17,90.52,null,"2000-09-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","03","08",279.48,77.22,null,"2000-10-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","03","09",293.45,63.24,null,"2000-11-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","03","10",308.13,48.57,null,"2000-12-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","03","11",323.53,33.16,null,"2001-01-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0292","03","12",339.71,16.99,null,"2001-02-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0531","01","01",454.28,154.50,null,"2000-04-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0531","01","02",477.00,131.79,null,"2000-05-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0531","01","03",500.85,107.94,null,"2000-06-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0531","01","04",525.89,82.89,null,"2000-07-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0531","01","05",552.19,56.60,null,"2000-08-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0531","01","06",579.79,28.99,null,"2000-09-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","01","01",94.24,75.00,null,"2000-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","01","02",98.95,70.29,null,"2000-05-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","01","03",103.90,65.34,null,"2000-06-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","01","04",109.09,60.15,null,"2000-07-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","01","05",114.55,54.69,null,"2000-08-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","01","06",120.27,48.96,null,"2000-09-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","01","07",126.29,42.95,null,"2000-10-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","01","08",132.60,36.64,null,"2000-11-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","01","09",139.23,30.01,null,"2000-12-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","01","10",146.19,23.04,null,"2001-01-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","01","11",153.50,15.73,null,"2001-02-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","01","12",161.19,8.06,null,"2001-03-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0524","01","01",605.71,206.00,null,"2000-04-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0524","01","02",636.00,175.71,null,"2000-05-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0524","01","03",667.80,143.91,null,"2000-06-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0524","01","04",701.19,110.52,null,"2000-07-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0524","01","05",736.25,75.47,null,"2000-08-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0524","01","06",773.05,38.65,null,"2000-09-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0526","01","01",188.48,150.00,null,"2000-04-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","01","02",197.90,140.58,null,"2000-05-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","01","03",207.80,130.68,null,"2000-06-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","01","04",218.18,120.29,null,"2000-07-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","01","05",229.09,109.38,null,"2000-08-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","01","06",240.55,97.93,null,"2000-09-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","01","07",252.58,85.90,null,"2000-10-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","01","08",265.20,73.27,null,"2000-11-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","01","09",278.47,60.01,null,"2000-12-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","01","10",292.39,46.09,null,"2001-01-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","01","11",307.01,31.47,null,"2001-02-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","01","12",322.35,16.12,null,"2001-03-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","01","01",131.93,105.00,null,"2000-04-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","01","02",138.53,98.40,null,"2000-05-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","01","03",145.46,91.48,null,"2000-06-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","01","04",152.73,84.20,null,"2000-07-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","01","05",160.37,76.57,null,"2000-08-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","01","06",168.38,68.55,null,"2000-09-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","01","07",176.80,60.13,null,"2000-10-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","01","08",185.64,51.29,null,"2000-11-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","01","09",194.93,42.01,null,"2000-12-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","01","10",204.67,32.26,null,"2001-01-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","01","11",214.91,22.03,null,"2001-01-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","01","12",225.65,11.28,null,"2001-03-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0527","01","01",98.95,78.75,null,"2000-04-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","01","02",103.90,73.80,null,"2000-05-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","01","03",109.09,68.61,null,"2000-06-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","01","04",114.55,63.15,null,"2000-07-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","01","05",120.27,57.43,null,"2000-08-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","01","06",126.29,51.41,null,"2000-09-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","01","07",132.60,45.10,null,"2000-10-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","01","08",139.23,38.47,null,"2000-11-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","01","09",146.19,31.51,null,"2000-12-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","01","10",153.50,24.20,null,"2001-01-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","01","11",161.18,16.52,null,"2001-02-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","01","12",169.25,8.46,null,"2001-03-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0529","01","01",98.95,78.75,null,"2000-04-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0529","01","02",103.90,73.80,null,"2000-05-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0529","01","03",109.09,68.61,null,"2000-06-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0529","01","04",114.55,63.15,null,"2000-07-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0529","01","05",120.27,57.43,null,"2000-08-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0529","01","06",126.29,51.41,null,"2000-09-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0529","01","07",132.60,45.10,null,"2000-10-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0529","01","08",139.23,38.47,null,"2000-11-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0529","01","09",146.19,31.51,null,"2000-12-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0529","01","10",153.50,24.20,null,"2001-01-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0529","01","11",161.18,16.52,null,"2001-02-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0529","01","12",169.25,8.46,null,"2001-03-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0523","01","01",294.03,100.00,null,"2000-04-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0523","01","02",308.74,85.30,null,"2000-05-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0523","01","03",324.17,69.86,null,"2000-06-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0523","01","04",340.38,53.65,null,"2000-07-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0523","01","05",357.40,36.63,null,"2000-08-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0523","01","06",375.28,18.76,null,"2000-09-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0506","01","01",147.02,50.00,null,"2000-04-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","01","02",154.37,42.65,null,"2000-05-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","01","03",162.09,34.93,null,"2000-06-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","01","04",170.19,26.83,null,"2000-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","01","05",178.70,18.32,null,"2000-08-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","01","06",187.63,9.38,null,"2000-09-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0466","02","01",227.14,77.25,null,"2000-04-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0466","02","02",238.50,65.89,null,"2000-05-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0466","02","03",250.42,53.97,null,"2000-06-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0466","02","04",262.95,41.45,null,"2000-07-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0466","02","05",276.09,28.30,null,"2000-08-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0466","02","06",289.90,14.49,null,"2000-09-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0461","01","01",131.93,105.00,null,"2000-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","01","02",138.53,98.40,null,"2000-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","01","03",145.46,91.48,null,"2000-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","01","04",152.73,84.20,null,"2000-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","01","05",160.37,76.57,null,"2000-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","01","06",168.38,68.55,null,"2000-09-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","01","07",176.80,60.13,null,"2000-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","01","08",185.64,51.29,null,"2000-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","01","09",194.93,42.01,null,"2000-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","01","10",204.67,32.26,null,"2001-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","01","11",214.91,22.03,null,"2001-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","01","12",225.65,11.28,null,"2001-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","03","01",223.22,177.65,null,"2000-04-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","03","02",234.38,166.49,null,"2000-05-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","03","03",246.10,154.77,null,"2000-06-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","03","04",258.40,142.46,null,"2000-07-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","03","05",271.32,129.54,null,"2000-08-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","03","06",284.89,115.98,null,"2000-09-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","03","07",299.13,101.73,null,"2000-10-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","03","08",314.09,86.78,null,"2000-11-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","03","09",329.79,71.07,null,"2000-12-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","03","10",346.28,54.58,null,"2001-01-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","03","11",363.60,37.27,null,"2001-02-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0014","03","12",381.79,19.09,null,"2001-03-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0354","01","01",454.28,154.50,null,"2000-04-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0354","01","02",477.00,131.79,null,"2000-05-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0354","01","03",500.85,107.94,null,"2000-06-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0354","01","04",525.89,82.89,null,"2000-07-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0354","01","05",552.19,56.60,null,"2000-08-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0354","01","06",579.79,28.99,null,"2000-09-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0495","02","01",196.03,30.90,null,"2000-04-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","02","02",205.84,21.10,null,"2000-05-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","02","03",216.13,10.81,null,"2000-06-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0508","01","01",955.89,206.00,null,"2000-04-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0508","01","02",1003.68,158.21,null,"2000-05-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0508","01","03",1053.87,108.02,null,"2000-06-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0508","01","04",1106.56,55.33,null,"2000-07-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0281","04","01",75.71,25.75,null,"2000-04-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","04","02",79.50,21.96,null,"2000-05-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","04","03",83.47,17.99,null,"2000-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","04","04",87.65,13.82,null,"2000-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","04","05",92.03,9.43,null,"2000-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","04","06",96.64,4.83,null,"2000-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","05","01",98.52,33.51,null,"2000-04-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","05","02",103.45,28.58,null,"2000-05-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","05","03",108.62,23.41,null,"2000-06-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","05","04",114.05,17.98,null,"2000-07-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","05","05",119.75,12.27,null,"2000-08-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","05","06",125.73,6.29,null,"2000-09-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0533","01","01",227.14,77.25,null,"2000-04-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0533","01","02",238.50,65.89,null,"2000-05-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0533","01","03",250.42,53.97,null,"2000-06-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0533","01","04",262.95,41.45,null,"2000-07-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0533","01","05",276.09,28.30,null,"2000-08-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0533","01","06",289.90,14.49,null,"2000-09-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0534","01","01",121.14,41.20,null,"2000-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0534","01","02",127.20,35.14,null,"2000-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0534","01","03",133.56,28.78,null,"2000-06-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0534","01","04",140.24,22.10,null,"2000-07-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0534","01","05",147.25,15.09,null,"2000-08-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0534","01","06",154.61,7.73,null,"2000-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0535","01","01",164.92,131.25,null,"2000-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0535","01","02",173.16,123.00,null,"2000-05-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0535","01","03",181.82,114.35,null,"2000-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0535","01","04",190.91,105.26,null,"2000-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0535","01","05",200.46,95.71,null,"2000-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0535","01","06",210.48,85.69,null,"2000-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0535","01","07",221.00,75.16,null,"2000-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0535","01","08",232.05,64.11,null,"2000-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0535","01","09",243.66,52.51,null,"2000-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0535","01","10",255.84,40.33,null,"2001-01-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0535","01","11",268.63,27.53,null,"2001-02-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0535","01","12",282.07,14.10,null,"2001-03-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0536","01","01",197.90,157.50,null,"2000-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0536","01","02",207.80,147.60,null,"2000-05-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0536","01","03",218.18,137.22,null,"2000-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0536","01","04",229.09,126.31,null,"2000-07-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0536","01","05",240.55,114.85,null,"2000-08-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0536","01","06",252.58,102.82,null,"2000-09-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0536","01","07",265.20,90.20,null,"2000-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0536","01","08",278.47,76.93,null,"2000-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0536","01","09",292.39,63.01,null,"2000-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0536","01","10",307.01,48.39,null,"2001-01-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0536","01","11",322.36,33.04,null,"2001-02-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0536","01","12",338.47,16.92,null,"2001-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0537","01","01",227.14,77.25,null,"2000-04-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0537","01","02",238.50,65.89,null,"2000-05-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0537","01","03",250.42,53.97,null,"2000-06-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0537","01","04",262.95,41.45,null,"2000-07-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0537","01","05",276.09,28.30,null,"2000-08-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0537","01","06",289.90,14.49,null,"2000-09-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","01","01",121.14,41.20,null,"2000-04-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","01","02",127.20,35.14,null,"2000-05-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","01","03",133.56,28.78,null,"2000-06-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","01","04",140.24,22.10,null,"2000-07-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","01","05",147.25,15.09,null,"2000-08-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","01","06",154.61,7.73,null,"2000-09-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","01","01",121.14,41.20,null,"2000-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","01","02",127.20,35.14,null,"2000-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","01","03",133.56,28.78,null,"2000-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","01","04",140.24,22.10,null,"2000-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","01","05",147.25,15.09,null,"2000-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","01","06",154.61,7.73,null,"2000-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0177","01","01",329.83,262.50,null,"2000-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","01","02",346.33,246.01,null,"2000-06-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","01","03",363.64,228.69,null,"2000-07-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","01","04",381.82,210.51,null,"2000-08-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","01","05",400.91,191.42,null,"2000-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","01","06",420.96,171.37,null,"2000-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","01","07",442.01,150.33,null,"2000-10-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","01","08",464.11,128.22,null,"2000-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","01","09",487.31,105.02,null,"2000-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","01","10",511.68,80.65,null,"2001-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","01","11",537.26,55.07,null,"2001-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","01","12",564.14,28.21,null,"2001-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0017","01","01",95.68,18.72,null,"2000-04-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","01","02",97.11,17.28,null,"2000-05-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","01","03",98.57,15.82,null,"2000-06-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","01","04",100.05,14.35,null,"2000-07-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","01","05",101.55,12.84,null,"2000-08-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","01","06",103.07,11.32,null,"2000-09-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","01","07",104.62,9.78,null,"2000-10-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","01","08",106.19,8.21,null,"2000-11-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","01","09",107.78,6.61,null,"2000-12-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","01","10",109.39,5.00,null,"2001-01-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","01","11",111.04,3.36,null,"2001-02-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","01","12",112.68,1.69,null,"2001-03-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","02","01",194.13,154.50,null,"2000-03-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","02","02",203.84,144.79,null,"2000-04-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","02","03",214.03,134.60,null,"2000-05-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","02","04",224.73,123.90,null,"2000-06-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","02","05",235.97,112.66,null,"2000-07-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","02","06",247.77,100.87,null,"2000-08-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","02","07",260.15,88.48,null,"2000-08-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","02","08",273.16,75.47,null,"2000-09-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","02","09",286.82,61.81,null,"2000-10-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","02","10",301.16,47.47,null,"2000-11-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","02","11",316.22,32.41,null,"2000-12-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","02","12",332.02,16.60,null,"2001-01-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","03","01",94.24,75.00,null,"2000-04-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","03","02",98.95,70.29,null,"2000-05-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","03","03",103.90,65.34,null,"2000-06-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","03","04",109.09,60.15,null,"2000-07-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","03","05",114.55,54.69,null,"2000-08-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","03","06",120.27,48.96,null,"2000-09-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","03","07",126.29,42.95,null,"2000-10-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","03","08",132.60,36.64,null,"2000-11-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","03","09",139.23,30.01,null,"2000-12-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","03","10",146.19,23.04,null,"2001-01-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","03","11",153.50,15.73,null,"2001-02-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","03","12",161.19,8.06,null,"2001-03-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0015","02","01",834.80,525.00,null,"2000-04-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","02","02",876.54,483.26,null,"2000-05-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","02","03",920.36,439.43,null,"2000-06-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","02","04",966.38,393.41,null,"2000-07-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","02","05",1014.70,345.10,null,"2000-08-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","02","06",1065.44,294.36,null,"2000-09-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","02","07",1118.71,241.09,null,"2000-10-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","02","08",1174.64,185.15,null,"2000-11-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","02","09",1233.38,126.42,null,"2000-12-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","02","10",1295.05,64.75,null,"2001-01-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0476","02","01",227.14,77.25,null,"2000-05-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0476","02","02",238.50,65.89,null,"2000-06-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0476","02","03",250.42,53.97,null,"2000-07-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0476","02","04",262.95,41.45,null,"2000-08-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0476","02","05",276.09,28.30,null,"2000-09-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0476","02","06",289.90,14.49,null,"2000-10-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0539","01","01",197.90,157.50,null,"2000-05-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0539","01","02",207.80,147.60,null,"2000-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0539","01","03",218.18,137.22,null,"2000-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0539","01","04",229.09,126.31,null,"2000-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0539","01","05",240.55,114.85,null,"2000-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0539","01","06",252.58,102.82,null,"2000-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0539","01","07",265.20,90.20,null,"2000-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0539","01","08",278.47,76.93,null,"2000-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0539","01","09",292.39,63.01,null,"2000-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0539","01","10",307.01,48.39,null,"2001-01-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0539","01","11",322.36,33.04,null,"2001-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0539","01","12",338.47,16.92,null,"2001-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0540","01","01",227.14,77.25,null,"2000-05-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0540","01","02",238.50,65.89,null,"2000-06-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0540","01","03",250.42,53.97,null,"2000-07-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0540","01","04",262.95,41.45,null,"2000-08-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0540","01","05",276.09,28.30,null,"2000-09-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0540","01","06",289.90,14.49,null,"2000-10-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0465","02","01",227.14,77.25,null,"2000-05-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","02","02",238.50,65.89,null,"2000-06-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","02","03",250.42,53.97,null,"2000-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","02","04",262.95,41.45,null,"2000-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","02","05",276.09,28.30,null,"2000-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","02","06",289.90,14.49,null,"2000-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0372","03","01",75.71,25.75,null,"2000-04-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","03","02",79.50,21.96,null,"2000-05-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","03","03",83.47,17.99,null,"2000-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","03","04",87.65,13.82,null,"2000-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","03","05",92.03,9.43,null,"2000-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","03","06",96.64,4.83,null,"2000-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0485","02","01",454.28,154.50,null,"2000-04-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0485","02","02",477.00,131.79,null,"2000-05-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0485","02","03",500.85,107.94,null,"2000-06-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0485","02","04",525.89,82.89,null,"2000-07-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0485","02","05",552.19,56.60,null,"2000-08-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0485","02","06",579.79,28.99,null,"2000-09-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","01","01",227.14,77.25,null,"2000-04-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","01","02",238.50,65.89,null,"2000-05-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","01","03",250.42,53.97,null,"2000-06-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","01","04",262.95,41.45,null,"2000-07-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","01","05",276.09,28.30,null,"2000-08-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","01","06",289.90,14.49,null,"2000-09-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0457","02","01",151.43,51.50,null,"2000-04-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0457","02","02",159.00,43.93,null,"2000-05-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0457","02","03",166.95,35.98,null,"2000-06-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0457","02","04",175.30,27.63,null,"2000-07-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0457","02","05",184.06,18.87,null,"2000-08-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0457","02","06",193.26,9.66,null,"2000-09-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0460","02","01",106.55,22.96,null,"2000-04-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0460","02","02",111.88,17.63,null,"2000-05-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0460","02","03",117.47,12.04,null,"2000-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0460","02","04",123.35,6.17,null,"2000-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0541","01","01",151.43,51.50,null,"2000-05-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0541","01","02",159.00,43.93,null,"2000-06-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0541","01","03",166.95,35.98,null,"2000-07-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0541","01","04",175.30,27.63,null,"2000-08-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0541","01","05",184.06,18.87,null,"2000-09-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0541","01","06",193.26,9.66,null,"2000-10-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0313","02","01",220.53,75.00,null,"2000-05-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0313","02","02",231.55,63.97,null,"2000-06-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0313","02","03",243.13,52.40,null,"2000-07-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0313","02","04",255.29,40.24,null,"2000-08-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0313","02","05",268.05,27.48,null,"2000-09-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0313","02","06",281.45,14.07,null,"2000-10-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","01","01",75.71,25.75,null,"2000-05-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","01","02",79.50,21.96,null,"2000-06-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","01","03",83.47,17.99,null,"2000-07-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","01","04",87.65,13.82,null,"2000-08-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","01","05",92.03,9.43,null,"2000-09-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","01","06",96.64,4.83,null,"2000-10-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","01","01",109.96,52.50,null,"2000-05-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","01","02",115.46,47.00,null,"2000-06-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","01","03",121.23,41.23,null,"2000-07-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","01","04",127.29,35.17,null,"2000-08-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","01","05",133.65,28.80,null,"2000-09-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","01","06",140.34,22.12,null,"2000-10-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","01","07",147.35,15.10,null,"2000-11-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","01","08",154.72,7.74,null,"2000-12-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0544","01","01",263.87,210.00,null,"2000-05-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0544","01","02",277.06,196.81,null,"2000-06-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0544","01","03",290.91,182.95,null,"2000-07-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0544","01","04",305.46,168.41,null,"2000-08-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0544","01","05",320.73,153.14,null,"2000-09-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0544","01","06",336.77,137.10,null,"2000-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0544","01","07",353.61,120.26,null,"2000-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0544","01","08",371.29,102.58,null,"2000-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0544","01","09",389.85,84.02,null,"2001-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0544","01","10",409.34,64.52,null,"2001-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0544","01","11",429.81,44.06,null,"2001-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0544","01","12",451.30,22.57,null,"2001-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0230","01","01",131.93,105.00,null,"2000-05-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0230","01","02",138.53,98.40,null,"2000-06-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0230","01","03",145.46,91.48,null,"2000-07-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0230","01","04",152.73,84.20,null,"2000-08-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0230","01","05",160.37,76.57,null,"2000-09-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0230","01","06",168.38,68.55,null,"2000-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0230","01","07",176.80,60.13,null,"2000-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0230","01","08",185.64,51.29,null,"2000-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0230","01","09",194.93,42.01,null,"2001-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0230","01","10",204.67,32.26,null,"2001-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0230","01","11",214.91,22.03,null,"2001-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0230","01","12",225.65,11.28,null,"2001-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0486","02","01",181.71,61.80,null,"2000-05-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0486","02","02",190.80,52.71,null,"2000-06-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0486","02","03",200.34,43.17,null,"2000-07-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0486","02","04",210.36,33.16,null,"2000-08-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0486","02","05",220.87,22.64,null,"2000-09-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0486","02","06",231.92,11.60,null,"2000-10-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0545","01","01",121.14,41.20,null,"2000-05-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0545","01","02",127.20,35.14,null,"2000-06-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0545","01","03",133.56,28.78,null,"2000-07-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0545","01","04",140.24,22.10,null,"2000-08-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0545","01","05",147.25,15.09,null,"2000-09-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0545","01","06",154.61,7.73,null,"2000-10-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","01","01",330.68,30.90,null,"2000-04-09","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","01","02",335.64,25.94,null,"2000-05-09","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","01","03",340.68,20.91,null,"2000-06-08","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","01","04",345.79,15.79,null,"2000-07-08","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","01","05",350.97,10.61,null,"2000-08-07","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","01","06",356.24,5.34,null,"2000-09-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0546","01","01",98.95,78.75,null,"2000-05-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0546","01","02",103.90,73.80,null,"2000-06-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0546","01","03",109.09,68.61,null,"2000-07-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0546","01","04",114.55,63.15,null,"2000-08-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0546","01","05",120.27,57.43,null,"2000-09-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0546","01","06",126.29,51.41,null,"2000-10-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0546","01","07",132.60,45.10,null,"2000-11-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0546","01","08",139.23,38.47,null,"2000-12-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0546","01","09",146.19,31.51,null,"2001-01-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0546","01","10",153.50,24.20,null,"2001-02-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0546","01","11",161.18,16.52,null,"2001-03-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0546","01","12",169.25,8.46,null,"2001-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","02","01",834.80,525.00,null,"2000-05-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","02","02",876.54,483.26,null,"2000-06-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","02","03",920.36,439.43,null,"2000-07-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","02","04",966.38,393.41,null,"2000-08-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","02","05",1014.70,345.10,null,"2000-09-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","02","06",1065.44,294.36,null,"2000-10-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","02","07",1118.71,241.09,null,"2000-11-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","02","08",1174.64,185.15,null,"2000-12-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","02","09",1233.38,126.42,null,"2001-01-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","02","10",1295.05,64.75,null,"2001-02-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0404","03","01",75.71,25.75,null,"2000-05-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","03","02",79.50,21.96,null,"2000-06-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","03","03",83.47,17.99,null,"2000-07-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","03","04",87.65,13.82,null,"2000-08-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","03","05",92.03,9.43,null,"2000-09-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","03","06",96.64,4.83,null,"2000-10-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0263","03","01",197.90,157.50,null,"2000-05-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","03","02",207.80,147.60,null,"2000-06-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","03","03",218.18,137.22,null,"2000-07-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","03","04",229.09,126.31,null,"2000-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","03","05",240.55,114.85,null,"2000-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","03","06",252.58,102.82,null,"2000-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","03","07",265.20,90.20,null,"2000-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","03","08",278.47,76.93,null,"2000-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","03","09",292.39,63.01,null,"2001-01-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","03","10",307.01,48.39,null,"2001-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","03","11",322.36,33.04,null,"2001-03-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0263","03","12",338.47,16.92,null,"2001-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0548","01","01",250.44,157.50,null,"2000-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0548","01","02",262.96,144.98,null,"2000-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0548","01","03",276.11,131.83,null,"2000-07-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0548","01","04",289.91,118.02,null,"2000-08-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0548","01","05",304.41,103.53,null,"2000-09-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0548","01","06",319.63,88.31,null,"2000-10-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0548","01","07",335.61,72.33,null,"2000-11-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0548","01","08",352.39,55.55,null,"2000-12-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0548","01","09",370.01,37.93,null,"2001-01-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0548","01","10",388.53,19.43,null,"2001-02-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","01","01",302.86,103.00,null,"2000-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","01","02",318.00,87.86,null,"2000-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","01","03",333.90,71.96,null,"2000-07-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","01","04",350.59,55.26,null,"2000-08-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","01","05",368.12,37.73,null,"2000-09-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","01","06",386.53,19.33,null,"2000-10-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","01","01",263.87,210.00,null,"2000-05-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","01","02",277.06,196.81,null,"2000-06-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","01","03",290.91,182.95,null,"2000-07-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","01","04",305.46,168.41,null,"2000-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","01","05",320.73,153.14,null,"2000-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","01","06",336.77,137.10,null,"2000-10-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","01","07",353.61,120.26,null,"2000-11-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","01","08",371.29,102.58,null,"2000-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","01","09",389.85,84.02,null,"2001-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","01","10",409.34,64.52,null,"2001-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","01","11",429.81,44.06,null,"2001-03-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","01","12",451.30,22.57,null,"2001-04-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","03","01",588.07,200.00,null,"2000-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","03","02",617.47,170.60,null,"2000-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","03","03",648.35,139.72,null,"2000-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","03","04",680.76,107.31,null,"2000-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","03","05",714.80,73.27,null,"2000-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","03","06",750.55,37.53,null,"2000-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0372","04","01",98.95,78.75,null,"2000-05-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","04","02",103.90,73.80,null,"2000-06-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","04","03",109.09,68.61,null,"2000-07-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","04","04",114.55,63.15,null,"2000-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","04","05",120.27,57.43,null,"2000-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","04","06",126.29,51.41,null,"2000-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","04","07",132.60,45.10,null,"2000-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","04","08",139.23,38.47,null,"2000-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","04","09",146.19,31.51,null,"2001-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","04","10",153.50,24.20,null,"2001-02-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","04","11",161.18,16.52,null,"2001-03-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0372","04","12",169.25,8.46,null,"2001-04-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0053","03","01",263.87,210.00,null,"2000-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","03","02",277.06,196.81,null,"2000-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","03","03",290.91,182.95,null,"2000-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","03","04",305.46,168.41,null,"2000-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","03","05",320.73,153.14,null,"2000-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","03","06",336.77,137.10,null,"2000-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","03","07",353.61,120.26,null,"2000-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","03","08",371.29,102.58,null,"2000-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","03","09",389.85,84.02,null,"2001-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","03","10",409.34,64.52,null,"2001-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","03","11",429.81,44.06,null,"2001-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","03","12",451.30,22.57,null,"2001-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0552","01","01",454.28,154.50,null,"2000-05-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0552","01","02",477.00,131.79,null,"2000-06-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0552","01","03",500.85,107.94,null,"2000-07-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0552","01","04",525.89,82.89,null,"2000-08-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0552","01","05",552.19,56.60,null,"2000-09-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0552","01","06",579.79,28.99,null,"2000-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0422","03","01",106.00,36.05,null,"2000-05-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","03","02",111.30,30.75,null,"2000-06-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","03","03",116.86,25.19,null,"2000-07-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","03","04",122.71,19.34,null,"2000-08-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","03","05",128.84,13.21,null,"2000-09-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0422","03","06",135.29,6.76,null,"2000-10-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0491","02","01",219.92,105.00,null,"2000-05-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","02","02",230.91,94.00,null,"2000-06-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","02","03",242.46,82.46,null,"2000-07-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","02","04",254.58,70.34,null,"2000-08-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","02","05",267.31,57.61,null,"2000-09-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","02","06",280.67,44.24,null,"2000-10-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","02","07",294.71,30.21,null,"2000-11-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","02","08",309.44,15.47,null,"2000-12-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0376","04","01",98.95,78.75,null,"2000-05-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","04","02",103.90,73.80,null,"2000-06-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","04","03",109.09,68.61,null,"2000-07-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","04","04",114.55,63.15,null,"2000-08-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","04","05",120.27,57.43,null,"2000-09-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","04","06",126.29,51.41,null,"2000-10-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","04","07",132.60,45.10,null,"2000-11-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","04","08",139.23,38.47,null,"2000-12-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","04","09",146.19,31.51,null,"2001-01-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","04","10",153.50,24.20,null,"2001-02-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","04","11",161.18,16.52,null,"2001-03-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","04","12",169.25,8.46,null,"2001-04-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0553","01","01",238.97,51.50,null,"2000-05-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0553","01","02",250.92,39.55,null,"2000-06-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0553","01","03",263.47,27.01,null,"2000-07-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0553","01","04",276.64,13.83,null,"2000-08-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0484","02","01",955.89,206.00,null,"2000-05-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0484","02","02",1003.68,158.21,null,"2000-06-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0484","02","03",1053.87,108.02,null,"2000-07-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0484","02","04",1106.56,55.33,null,"2000-08-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0006","03","01",647.10,515.00,null,"2000-05-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","03","02",679.46,482.64,null,"2000-06-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","03","03",713.43,448.67,null,"2000-07-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","03","04",749.10,413.00,null,"2000-08-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","03","05",786.56,375.55,null,"2000-09-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","03","06",825.88,336.22,null,"2000-10-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","03","07",867.18,294.92,null,"2000-11-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","03","08",910.54,251.56,null,"2000-12-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","03","09",956.06,206.04,null,"2001-01-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","03","10",1003.87,158.23,null,"2001-02-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","03","11",1054.06,108.04,null,"2001-03-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","03","12",1106.76,55.34,null,"2001-04-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0423","03","01",220.53,75.00,null,"2000-05-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","03","02",231.55,63.97,null,"2000-06-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","03","03",243.13,52.40,null,"2000-07-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","03","04",255.29,40.24,null,"2000-08-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","03","05",268.05,27.48,null,"2000-09-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","03","06",281.45,14.07,null,"2000-10-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0021","03","01",735.09,250.00,null,"2000-05-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","03","02",771.84,213.25,null,"2000-06-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","03","03",810.43,174.65,null,"2000-07-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","03","04",850.96,134.13,null,"2000-08-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","03","05",893.50,91.58,null,"2000-09-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","03","06",938.18,46.91,null,"2000-10-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0281","05","01",98.95,78.75,null,"2000-05-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","05","02",103.90,73.80,null,"2000-06-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","05","03",109.09,68.61,null,"2000-07-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","05","04",114.55,63.15,null,"2000-08-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","05","05",120.27,57.43,null,"2000-09-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","05","06",126.29,51.41,null,"2000-10-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","05","07",132.60,45.10,null,"2000-11-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","05","08",139.23,38.47,null,"2000-12-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","05","09",146.19,31.51,null,"2001-01-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","05","10",153.50,24.20,null,"2001-02-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","05","11",161.18,16.52,null,"2001-03-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","05","12",169.25,8.46,null,"2001-04-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","03","01",72.56,57.75,null,"2000-06-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","03","02",76.19,54.12,null,"2000-07-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","03","03",80.00,50.31,null,"2000-07-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","03","04",84.00,46.31,null,"2000-08-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","03","05",88.20,42.11,null,"2000-09-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","03","06",92.61,37.70,null,"2000-10-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","03","07",97.24,33.07,null,"2000-11-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","03","08",102.10,28.21,null,"2000-12-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","03","09",107.21,23.10,null,"2001-01-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","03","10",112.57,17.74,null,"2001-02-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","03","11",118.20,12.12,null,"2001-03-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","03","12",124.12,6.21,null,"2001-04-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0550","01","01",98.95,78.75,null,"2000-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0550","01","02",103.90,73.80,null,"2000-07-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0550","01","03",109.09,68.61,null,"2000-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0550","01","04",114.55,63.15,null,"2000-08-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0550","01","05",120.27,57.43,null,"2000-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0550","01","06",126.29,51.41,null,"2000-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0550","01","07",132.60,45.10,null,"2000-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0550","01","08",139.23,38.47,null,"2000-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0550","01","09",146.19,31.51,null,"2001-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0550","01","10",153.50,24.20,null,"2001-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0550","01","11",161.18,16.52,null,"2001-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0550","01","12",169.25,8.46,null,"2001-04-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0554","01","01",151.43,51.50,null,"2000-06-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0554","01","02",159.00,43.93,null,"2000-07-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0554","01","03",166.95,35.98,null,"2000-08-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0554","01","04",175.30,27.63,null,"2000-08-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0554","01","05",184.06,18.87,null,"2000-09-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0554","01","06",193.26,9.66,null,"2000-10-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","02","01",98.95,78.75,null,"2000-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","02","02",103.90,73.80,null,"2000-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","02","03",109.09,68.61,null,"2000-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","02","04",114.55,63.15,null,"2000-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","02","05",120.27,57.43,null,"2000-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","02","06",126.29,51.41,null,"2000-10-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","02","07",132.60,45.10,null,"2000-11-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","02","08",139.23,38.47,null,"2000-12-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","02","09",146.19,31.51,null,"2001-01-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","02","10",153.50,24.20,null,"2001-02-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","02","11",161.18,16.52,null,"2001-03-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0430","02","12",169.25,8.46,null,"2001-04-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0496","03","01",181.71,61.80,null,"2000-06-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0496","03","02",190.80,52.71,null,"2000-07-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0496","03","03",200.34,43.17,null,"2000-08-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0496","03","04",210.36,33.16,null,"2000-09-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0496","03","05",220.87,22.64,null,"2000-10-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0496","03","06",231.92,11.60,null,"2000-10-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","02","01",90.55,72.06,null,"2000-05-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","02","02",95.07,67.53,null,"2000-06-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","02","03",99.83,62.78,null,"2000-07-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","02","04",104.82,57.79,null,"2000-08-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","02","05",110.06,52.55,null,"2000-09-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","02","06",115.56,47.05,null,"2000-10-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","02","07",121.34,41.27,null,"2000-11-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","02","08",127.41,35.20,null,"2000-12-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","02","09",133.78,28.83,null,"2001-01-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","02","10",140.47,22.14,null,"2001-02-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","02","11",147.49,15.12,null,"2001-03-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","02","12",154.85,7.74,null,"2001-04-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0240","02","01",656.01,141.38,null,"2000-05-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0240","02","02",688.81,108.57,null,"2000-06-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0240","02","03",723.25,74.13,null,"2000-07-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0240","02","04",759.43,37.97,null,"2000-08-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","02","01",151.43,51.50,null,"2000-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","02","02",159.00,43.93,null,"2000-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","02","03",166.95,35.98,null,"2000-07-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","02","04",175.30,27.63,null,"2000-08-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","02","05",184.06,18.87,null,"2000-09-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","02","06",193.26,9.66,null,"2000-10-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","02","01",302.86,103.00,null,"2000-06-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","02","02",318.00,87.86,null,"2000-07-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","02","03",333.90,71.96,null,"2000-08-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","02","04",350.59,55.26,null,"2000-09-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","02","05",368.12,37.73,null,"2000-10-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","02","06",386.53,19.33,null,"2000-11-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0522","02","01",329.83,262.50,null,"2000-06-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","02","02",346.33,246.01,null,"2000-07-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","02","03",363.64,228.69,null,"2000-08-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","02","04",381.82,210.51,null,"2000-09-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","02","05",400.91,191.42,null,"2000-10-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","02","06",420.96,171.37,null,"2000-11-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","02","07",442.01,150.33,null,"2000-12-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","02","08",464.11,128.22,null,"2001-01-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","02","09",487.31,105.02,null,"2001-02-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","02","10",511.68,80.65,null,"2001-03-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","02","11",537.26,55.07,null,"2001-04-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","02","12",564.14,28.21,null,"2001-05-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","03","01",186.40,51.50,null,"2000-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","03","02",195.72,42.18,null,"2000-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","03","03",205.51,32.39,null,"2000-08-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","03","04",215.79,22.12,null,"2000-09-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","03","05",226.58,11.33,null,"2000-10-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","02","01",227.14,77.25,null,"2000-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","02","02",238.50,65.89,null,"2000-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","02","03",250.42,53.97,null,"2000-08-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","02","04",262.95,41.45,null,"2000-09-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","02","05",276.09,28.30,null,"2000-10-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","02","06",289.90,14.49,null,"2000-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0343","03","01",103.03,49.19,null,"2000-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","03","02",108.18,44.04,null,"2000-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","03","03",113.59,38.63,null,"2000-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","03","04",119.27,32.95,null,"2000-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","03","05",125.23,26.99,null,"2000-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","03","06",131.49,20.73,null,"2000-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","03","07",138.07,14.15,null,"2000-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0343","03","08",144.98,7.25,null,"2001-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0414","03","01",227.14,77.25,null,"2000-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","03","02",238.50,65.89,null,"2000-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","03","03",250.42,53.97,null,"2000-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","03","04",262.95,41.45,null,"2000-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","03","05",276.09,28.30,null,"2000-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","03","06",289.90,14.49,null,"2000-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","03","01",125.22,78.75,null,"2000-06-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","03","02",131.48,72.49,null,"2000-07-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","03","03",138.05,65.91,null,"2000-08-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","03","04",144.96,59.01,null,"2000-09-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","03","05",152.21,51.76,null,"2000-10-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","03","06",159.82,44.15,null,"2000-11-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","03","07",167.81,36.16,null,"2000-12-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","03","08",176.20,27.77,null,"2001-01-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","03","09",185.01,18.96,null,"2001-02-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","03","10",194.24,9.71,null,"2001-03-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0556","01","01",164.92,131.25,null,"2000-06-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","01","02",173.16,123.00,null,"2000-07-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","01","03",181.82,114.35,null,"2000-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","01","04",190.91,105.26,null,"2000-09-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","01","05",200.46,95.71,null,"2000-10-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","01","06",210.48,85.69,null,"2000-11-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","01","07",221.00,75.16,null,"2000-12-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","01","08",232.05,64.11,null,"2001-01-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","01","09",243.66,52.51,null,"2001-02-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","01","10",255.84,40.33,null,"2001-03-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","01","11",268.63,27.53,null,"2001-04-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","01","12",282.07,14.10,null,"2001-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","01","01",263.87,210.00,null,"2000-06-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","01","02",277.06,196.81,null,"2000-07-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","01","03",290.91,182.95,null,"2000-08-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","01","04",305.46,168.41,null,"2000-09-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","01","05",320.73,153.14,null,"2000-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","01","06",336.77,137.10,null,"2000-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","01","07",353.61,120.26,null,"2000-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","01","08",371.29,102.58,null,"2001-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","01","09",389.85,84.02,null,"2001-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","01","10",409.34,64.52,null,"2001-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","01","11",429.81,44.06,null,"2001-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","01","12",451.30,22.57,null,"2001-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0557","01","01",151.43,51.50,null,"2000-06-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","01","02",159.00,43.93,null,"2000-07-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","01","03",166.95,35.98,null,"2000-08-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","01","04",175.30,27.63,null,"2000-09-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","01","05",184.06,18.87,null,"2000-10-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","01","06",193.26,9.66,null,"2000-11-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","03","01",348.02,75.00,null,"2000-06-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","03","02",365.42,57.60,null,"2000-07-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","03","03",383.69,39.33,null,"2000-08-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","03","04",402.87,20.14,null,"2000-09-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0019","01","01",263.87,210.00,null,"2000-06-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0019","01","02",277.06,196.81,null,"2000-07-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0019","01","03",290.91,182.95,null,"2000-08-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0019","01","04",305.46,168.41,null,"2000-09-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0019","01","05",320.73,153.14,null,"2000-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0019","01","06",336.77,137.10,null,"2000-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0019","01","07",353.61,120.26,null,"2000-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0019","01","08",371.29,102.58,null,"2001-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0019","01","09",389.85,84.02,null,"2001-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0019","01","10",409.34,64.52,null,"2001-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0019","01","11",429.81,44.06,null,"2001-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0019","01","12",451.30,22.57,null,"2001-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0559","01","01",197.90,157.50,null,"2000-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0559","01","02",207.80,147.60,null,"2000-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0559","01","03",218.18,137.22,null,"2000-08-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0559","01","04",229.09,126.31,null,"2000-09-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0559","01","05",240.55,114.85,null,"2000-10-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0559","01","06",252.58,102.82,null,"2000-11-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0559","01","07",265.20,90.20,null,"2000-12-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0559","01","08",278.47,76.93,null,"2001-01-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0559","01","09",292.39,63.01,null,"2001-02-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0559","01","10",307.01,48.39,null,"2001-03-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0559","01","11",322.36,33.04,null,"2001-04-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0559","01","12",338.47,16.92,null,"2001-05-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","02","01",263.87,210.00,null,"2000-06-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","02","02",277.06,196.81,null,"2000-07-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","02","03",290.91,182.95,null,"2000-08-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","02","04",305.46,168.41,null,"2000-09-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","02","05",320.73,153.14,null,"2000-10-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","02","06",336.77,137.10,null,"2000-11-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","02","07",353.61,120.26,null,"2000-12-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","02","08",371.29,102.58,null,"2001-01-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","02","09",389.85,84.02,null,"2001-02-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","02","10",409.34,64.52,null,"2001-03-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","02","11",429.81,44.06,null,"2001-04-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","02","12",451.30,22.57,null,"2001-05-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0558","01","01",90.86,30.90,null,"2000-06-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0558","01","02",95.40,26.36,null,"2000-07-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0558","01","03",100.17,21.59,null,"2000-08-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0558","01","04",105.18,16.58,null,"2000-09-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0558","01","05",110.44,11.32,null,"2000-10-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0558","01","06",115.95,5.80,null,"2000-11-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0418","01","01",197.90,157.50,null,"2000-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","01","02",207.80,147.60,null,"2000-07-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","01","03",218.18,137.22,null,"2000-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","01","04",229.09,126.31,null,"2000-09-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","01","05",240.55,114.85,null,"2000-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","01","06",252.58,102.82,null,"2000-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","01","07",265.20,90.20,null,"2000-12-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","01","08",278.47,76.93,null,"2001-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","01","09",292.39,63.01,null,"2001-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","01","10",307.01,48.39,null,"2001-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","01","11",322.36,33.04,null,"2001-04-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","01","12",338.47,16.92,null,"2001-05-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0474","02","01",151.43,51.50,null,"2000-06-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","02","02",159.00,43.93,null,"2000-07-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","02","03",166.95,35.98,null,"2000-08-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","02","04",175.30,27.63,null,"2000-09-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","02","05",184.06,18.87,null,"2000-10-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","02","06",193.26,9.66,null,"2000-11-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","02","01",151.43,51.50,null,"2000-06-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","02","02",159.00,43.93,null,"2000-07-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","02","03",166.95,35.98,null,"2000-08-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","02","04",175.30,27.63,null,"2000-09-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","02","05",184.06,18.87,null,"2000-10-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","02","06",193.26,9.66,null,"2000-11-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0413","02","01",263.87,210.00,null,"2000-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","02","02",277.06,196.81,null,"2000-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","02","03",290.91,182.95,null,"2000-08-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","02","04",305.46,168.41,null,"2000-09-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","02","05",320.73,153.14,null,"2000-10-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","02","06",336.77,137.10,null,"2000-11-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","02","07",353.61,120.26,null,"2000-12-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","02","08",371.29,102.58,null,"2001-01-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","02","09",389.85,84.02,null,"2001-02-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","02","10",409.34,64.52,null,"2001-03-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","02","11",429.81,44.06,null,"2001-04-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","02","12",451.30,22.57,null,"2001-05-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0492","02","01",605.71,206.00,null,"2000-06-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0492","02","02",636.00,175.71,null,"2000-07-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0492","02","03",667.80,143.91,null,"2000-08-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0492","02","04",701.19,110.52,null,"2000-09-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0492","02","05",736.25,75.47,null,"2000-10-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0492","02","06",773.05,38.65,null,"2000-11-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0454","03","01",227.14,77.25,null,"2000-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","03","02",238.50,65.89,null,"2000-07-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","03","03",250.42,53.97,null,"2000-08-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","03","04",262.95,41.45,null,"2000-09-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","03","05",276.09,28.30,null,"2000-10-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","03","06",289.90,14.49,null,"2000-11-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","02","01",56.36,11.02,null,"2000-06-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","02","02",57.21,10.18,null,"2000-07-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","02","03",58.06,9.32,null,"2000-08-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","02","04",58.93,8.45,null,"2000-09-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","02","05",59.82,7.57,null,"2000-10-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","02","06",60.72,6.67,null,"2000-11-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","02","07",61.63,5.76,null,"2000-12-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","02","08",62.55,4.83,null,"2001-01-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","02","09",63.49,3.90,null,"2001-02-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","02","10",64.44,2.94,null,"2001-03-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","02","11",65.41,1.98,null,"2001-04-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","02","12",66.38,1.00,null,"2001-05-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0328","03","01",263.87,210.00,null,"2000-06-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","03","02",277.06,196.81,null,"2000-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","03","03",290.91,182.95,null,"2000-08-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","03","04",305.46,168.41,null,"2000-09-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","03","05",320.73,153.14,null,"2000-10-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","03","06",336.77,137.10,null,"2000-11-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","03","07",353.61,120.26,null,"2000-12-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","03","08",371.29,102.58,null,"2001-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","03","09",389.85,84.02,null,"2001-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","03","10",409.34,64.52,null,"2001-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","03","11",429.81,44.06,null,"2001-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","03","12",451.30,22.57,null,"2001-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","02","01",188.48,150.00,null,"2000-06-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","02","02",197.90,140.58,null,"2000-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","02","03",207.80,130.68,null,"2000-08-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","02","04",218.18,120.29,null,"2000-09-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","02","05",229.09,109.38,null,"2000-10-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","02","06",240.55,97.93,null,"2000-11-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","02","07",252.58,85.90,null,"2000-12-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","02","08",265.20,73.27,null,"2001-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","02","09",278.47,60.01,null,"2001-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","02","10",292.39,46.09,null,"2001-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","02","11",307.01,31.47,null,"2001-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","02","12",322.35,16.12,null,"2001-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0490","02","01",227.14,77.25,null,"2000-06-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","02","02",238.50,65.89,null,"2000-07-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","02","03",250.42,53.97,null,"2000-08-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","02","04",262.95,41.45,null,"2000-09-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","02","05",276.09,28.30,null,"2000-10-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","02","06",289.90,14.49,null,"2000-11-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","06","01",98.95,78.75,null,"2000-06-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","06","02",103.90,73.80,null,"2000-07-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","06","03",109.09,68.61,null,"2000-08-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","06","04",114.55,63.15,null,"2000-09-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","06","05",120.27,57.43,null,"2000-10-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","06","06",126.29,51.41,null,"2000-11-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","06","07",132.60,45.10,null,"2000-12-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","06","08",139.23,38.47,null,"2001-01-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","06","09",146.19,31.51,null,"2001-02-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","06","10",153.50,24.20,null,"2001-03-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","06","11",161.18,16.52,null,"2001-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","06","12",169.25,8.46,null,"2001-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0428","02","01",420.96,143.17,null,"2000-06-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","02","02",442.01,122.12,null,"2000-07-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","02","03",464.11,100.02,null,"2000-08-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","02","04",487.31,76.81,null,"2000-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","02","05",511.68,52.45,null,"2000-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","02","06",537.27,26.86,null,"2000-11-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","02","01",220.53,75.00,null,"2000-06-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","02","02",231.55,63.97,null,"2000-07-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","02","03",243.13,52.40,null,"2000-08-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","02","04",255.29,40.24,null,"2000-09-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","02","05",268.05,27.48,null,"2000-10-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","02","06",281.45,14.07,null,"2000-11-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0436","03","01",157.06,125.00,null,"2000-06-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","03","02",164.92,117.15,null,"2000-07-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","03","03",173.16,108.90,null,"2000-08-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","03","04",181.82,100.24,null,"2000-09-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","03","05",190.91,91.15,null,"2000-10-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","03","06",200.46,81.61,null,"2000-11-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","03","07",210.48,71.58,null,"2000-12-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","03","08",221.00,61.06,null,"2001-01-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","03","09",232.05,50.01,null,"2001-02-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","03","10",243.66,38.41,null,"2001-03-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","03","11",255.84,26.22,null,"2001-04-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0436","03","12",268.64,13.43,null,"2001-05-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0009","03","01",517.68,412.00,null,"2000-06-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","03","02",543.57,386.12,null,"2000-07-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","03","03",570.74,358.94,null,"2000-08-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","03","04",599.28,330.40,null,"2000-09-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","03","05",629.24,300.44,null,"2000-10-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","03","06",660.71,268.97,null,"2000-11-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","03","07",693.74,235.94,null,"2000-12-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","03","08",728.43,201.25,null,"2001-01-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","03","09",764.85,164.83,null,"2001-02-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","03","10",803.09,126.59,null,"2001-03-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","03","11",843.25,86.43,null,"2001-04-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","03","12",885.42,44.27,null,"2001-05-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0320","03","01",65.97,52.50,null,"2000-06-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","03","02",69.27,49.20,null,"2000-07-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","03","03",72.73,45.74,null,"2000-08-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","03","04",76.36,42.10,null,"2000-09-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","03","05",80.18,38.28,null,"2000-10-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","03","06",84.19,34.27,null,"2000-11-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","03","07",88.40,30.07,null,"2000-12-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","03","08",92.82,25.64,null,"2001-01-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","03","09",97.46,21.00,null,"2001-02-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","03","10",102.34,16.13,null,"2001-03-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","03","11",107.45,11.01,null,"2001-04-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","03","12",112.83,5.64,null,"2001-05-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","03","01",125.78,19.83,null,"2000-06-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","03","02",132.07,13.54,null,"2000-07-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","03","03",138.68,6.93,null,"2000-08-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0564","01","01",251.22,25.75,null,"2000-06-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0564","01","02",263.78,13.19,null,"2000-07-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0566","01","01",263.87,210.00,null,"2000-06-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","01","02",277.06,196.81,null,"2000-07-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","01","03",290.91,182.95,null,"2000-08-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","01","04",305.46,168.41,null,"2000-09-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","01","05",320.73,153.14,null,"2000-10-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","01","06",336.77,137.10,null,"2000-11-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","01","07",353.61,120.26,null,"2000-12-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","01","08",371.29,102.58,null,"2001-01-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","01","09",389.85,84.02,null,"2001-02-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","01","10",409.34,64.52,null,"2001-03-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","01","11",429.81,44.06,null,"2001-04-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","01","12",451.30,22.57,null,"2001-05-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","02","01",227.14,77.25,null,"2000-06-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","02","02",238.50,65.89,null,"2000-07-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","02","03",250.42,53.97,null,"2000-08-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","02","04",262.95,41.45,null,"2000-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","02","05",276.09,28.30,null,"2000-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","02","06",289.90,14.49,null,"2000-11-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","02","01",9000.00,540.00,null,"2000-06-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","03","01",167.83,133.57,null,"2000-06-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","03","02",176.22,125.18,null,"2000-07-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","03","03",185.03,116.37,null,"2000-08-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","03","04",194.29,107.12,null,"2000-09-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","03","05",204.00,97.40,null,"2000-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","03","06",214.20,87.20,null,"2000-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","03","07",224.91,76.49,null,"2000-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","03","08",236.16,65.25,null,"2001-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","03","09",247.96,53.44,null,"2001-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","03","10",260.36,41.04,null,"2001-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","03","11",273.38,28.02,null,"2001-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0405","03","12",287.05,14.35,null,"2001-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","03","01",328.71,156.94,null,"2000-06-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","03","02",345.14,140.51,null,"2000-07-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","03","03",362.40,123.25,null,"2000-08-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","03","04",380.52,105.13,null,"2000-09-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","03","05",399.55,86.11,null,"2000-10-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","03","06",419.53,66.13,null,"2000-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","03","07",440.50,45.15,null,"2000-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0227","03","08",462.53,23.13,null,"2001-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","01",313.66,441.20,null,"2000-06-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","02",329.34,425.51,null,"2000-07-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","03",345.81,409.05,null,"2000-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","04",363.10,391.76,null,"2000-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","05",381.25,373.60,null,"2000-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","06",400.31,354.54,null,"2000-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","07",420.33,334.52,null,"2000-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","08",441.35,313.51,null,"2001-01-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","09",463.41,291.44,null,"2001-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","10",486.58,268.27,null,"2001-03-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","11",510.91,243.94,null,"2001-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","12",536.46,218.39,null,"2001-05-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","13",563.28,191.57,null,"2001-06-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","14",591.45,163.41,null,"2001-07-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","15",621.02,133.83,null,"2001-08-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","16",652.07,102.78,null,"2001-09-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","17",684.67,70.18,null,"2001-10-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0332","04","18",718.92,35.95,null,"2001-11-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0149","03","01",325.84,259.32,null,"2000-06-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","03","02",342.13,243.03,null,"2000-07-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","03","03",359.24,225.92,null,"2000-08-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","03","04",377.20,207.96,null,"2000-09-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","03","05",396.06,189.10,null,"2000-10-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","03","06",415.86,169.30,null,"2000-11-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","03","07",436.66,148.51,null,"2000-12-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","03","08",458.49,126.67,null,"2001-01-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","03","09",481.42,103.75,null,"2001-02-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","03","10",505.49,79.68,null,"2001-03-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","03","11",530.76,54.40,null,"2001-04-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","03","12",557.30,27.86,null,"2001-05-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0173","03","01",132.60,83.39,null,"2000-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","03","02",139.23,76.76,null,"2000-07-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","03","03",146.19,69.80,null,"2000-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","03","04",153.50,62.49,null,"2000-09-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","03","05",161.17,54.81,null,"2000-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","03","06",169.23,46.76,null,"2000-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","03","07",177.69,38.29,null,"2000-12-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","03","08",186.58,29.41,null,"2001-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","03","09",195.91,20.08,null,"2001-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0173","03","10",205.71,10.29,null,"2001-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","04","01",179.79,143.09,null,"2000-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","04","02",188.78,134.10,null,"2000-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","04","03",198.22,124.66,null,"2000-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","04","04",208.13,114.75,null,"2000-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","04","05",218.54,104.34,null,"2000-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","04","06",229.46,93.41,null,"2000-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","04","07",240.93,81.94,null,"2000-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","04","08",252.98,69.89,null,"2001-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","04","09",265.63,57.25,null,"2001-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","04","10",278.91,43.96,null,"2001-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","04","11",292.86,30.02,null,"2001-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","04","12",307.50,15.38,null,"2001-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0446","02","01",164.92,131.25,null,"2000-07-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","02","02",173.16,123.00,null,"2000-07-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","02","03",181.82,114.35,null,"2000-08-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","02","04",190.91,105.26,null,"2000-09-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","02","05",200.46,95.71,null,"2000-10-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","02","06",210.48,85.69,null,"2000-11-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","02","07",221.00,75.16,null,"2000-12-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","02","08",232.05,64.11,null,"2001-01-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","02","09",243.66,52.51,null,"2001-02-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","02","10",255.84,40.33,null,"2001-03-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","02","11",268.63,27.53,null,"2001-04-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","02","12",282.07,14.10,null,"2001-05-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","02","01",98.95,78.75,null,"2000-07-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","02","02",103.90,73.80,null,"2000-08-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","02","03",109.09,68.61,null,"2000-09-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","02","04",114.55,63.15,null,"2000-10-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","02","05",120.27,57.43,null,"2000-11-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","02","06",126.29,51.41,null,"2000-12-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","02","07",132.60,45.10,null,"2001-01-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","02","08",139.23,38.47,null,"2001-01-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","02","09",146.19,31.51,null,"2001-03-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","02","10",153.50,24.20,null,"2001-04-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","02","11",161.18,16.52,null,"2001-05-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","02","12",169.25,8.46,null,"2001-05-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0571","01","01",90.86,30.90,null,"2000-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0571","01","02",95.40,26.36,null,"2000-08-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0571","01","03",100.17,21.59,null,"2000-09-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0571","01","04",105.18,16.58,null,"2000-10-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0571","01","05",110.44,11.32,null,"2000-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0571","01","06",115.95,5.80,null,"2000-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0022","03","01",942.38,750.00,null,"2000-07-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","03","02",989.50,702.88,null,"2000-08-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","03","03",1038.98,653.41,null,"2000-09-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","03","04",1090.92,601.46,null,"2000-10-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","03","05",1145.47,546.91,null,"2000-11-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","03","06",1202.74,489.64,null,"2000-12-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","03","07",1262.88,429.50,null,"2001-01-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","03","08",1326.02,366.36,null,"2001-02-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","03","09",1392.33,300.05,null,"2001-03-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","03","10",1461.94,230.44,null,"2001-04-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","03","11",1535.04,157.34,null,"2001-05-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","03","12",1611.80,80.59,null,"2001-06-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0570","01","01",605.71,206.00,null,"2000-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0570","01","02",636.00,175.71,null,"2000-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0570","01","03",667.80,143.91,null,"2000-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0570","01","04",701.19,110.52,null,"2000-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0570","01","05",736.25,75.47,null,"2000-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0570","01","06",773.05,38.65,null,"2000-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0472","02","01",62.90,39.56,null,"2000-03-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","02","02",66.04,36.41,null,"2000-04-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","02","03",69.34,33.11,null,"2000-05-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","02","04",72.81,29.64,null,"2000-06-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","02","05",76.45,26.00,null,"2000-07-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","02","06",80.27,22.18,null,"2000-08-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","02","07",84.29,18.16,null,"2000-09-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","02","08",88.50,13.95,null,"2000-10-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","02","09",92.93,9.53,null,"2000-11-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","02","10",97.58,4.88,null,"2000-12-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","04","01",25.82,33.36,null,"2000-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","04","02",27.11,32.07,null,"2000-08-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","04","03",28.47,30.72,null,"2000-09-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","04","04",29.89,29.29,null,"2000-10-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","04","05",31.39,27.80,null,"2000-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","04","06",32.96,26.23,null,"2000-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","04","07",34.60,24.58,null,"2001-01-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","04","08",36.33,22.85,null,"2001-02-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","04","09",38.15,21.03,null,"2001-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","04","10",40.06,19.13,null,"2001-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","04","11",42.06,17.12,null,"2001-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","04","12",44.16,15.02,null,"2001-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","04","13",46.37,12.81,null,"2001-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","04","14",48.69,10.49,null,"2001-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","04","15",51.13,8.06,null,"2001-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","04","16",53.68,5.50,null,"2001-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0272","04","17",56.37,2.82,null,"2001-10-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0382","02","01",131.93,105.00,null,"2000-06-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","02","02",138.53,98.40,null,"2000-07-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","02","03",145.46,91.48,null,"2000-08-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","02","04",152.73,84.20,null,"2000-09-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","02","05",160.37,76.57,null,"2000-10-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","02","06",168.38,68.55,null,"2000-11-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","02","07",176.80,60.13,null,"2000-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","02","08",185.64,51.29,null,"2001-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","02","09",194.93,42.01,null,"2001-02-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","02","10",204.67,32.26,null,"2001-03-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","02","11",214.91,22.03,null,"2001-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","02","12",225.65,11.28,null,"2001-05-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0406","06","01",348.02,75.00,null,"2000-07-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","06","02",365.42,57.60,null,"2000-08-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","06","03",383.69,39.33,null,"2000-09-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","06","04",402.87,20.14,null,"2000-10-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","03","01",85.76,68.25,null,"2000-07-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","03","02",90.04,63.96,null,"2000-08-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","03","03",94.55,59.46,null,"2000-09-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","03","04",99.27,54.73,null,"2000-10-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","03","05",104.24,49.77,null,"2000-11-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","03","06",109.45,44.56,null,"2000-12-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","03","07",114.92,39.08,null,"2001-01-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","03","08",120.67,33.34,null,"2001-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","03","09",126.70,27.31,null,"2001-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","03","10",133.04,20.97,null,"2001-04-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","03","11",139.69,14.32,null,"2001-05-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0415","03","12",146.67,7.33,null,"2001-06-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","02","01",95.55,18.69,null,"2000-06-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","02","02",96.98,17.26,null,"2000-07-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","02","03",98.43,15.80,null,"2000-08-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","02","04",99.91,14.33,null,"2000-09-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","02","05",101.41,12.83,null,"2000-10-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","02","06",102.93,11.31,null,"2000-11-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","02","07",104.47,9.76,null,"2000-12-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","02","08",106.04,8.20,null,"2000-12-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","02","09",107.63,6.60,null,"2001-01-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","02","10",109.25,4.99,null,"2001-03-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","02","11",110.88,3.35,null,"2001-03-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","02","12",112.55,1.69,null,"2001-04-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","03","01",51.37,17.47,null,"2000-06-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","03","02",53.93,14.90,null,"2000-07-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","03","03",56.63,12.20,null,"2000-08-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","03","04",59.46,9.37,null,"2000-09-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","03","05",62.44,6.40,null,"2000-10-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0439","03","06",65.56,3.28,null,"2000-11-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0574","01","01",65.97,52.50,null,"2000-07-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0574","01","02",69.27,49.20,null,"2000-08-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0574","01","03",72.73,45.74,null,"2000-09-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0574","01","04",76.36,42.10,null,"2000-10-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0574","01","05",80.18,38.28,null,"2000-11-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0574","01","06",84.19,34.27,null,"2000-12-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0574","01","07",88.40,30.07,null,"2001-01-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0574","01","08",92.82,25.64,null,"2001-02-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0574","01","09",97.46,21.00,null,"2001-03-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0574","01","10",102.34,16.13,null,"2001-04-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0574","01","11",107.45,11.01,null,"2001-05-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0574","01","12",112.83,5.64,null,"2001-06-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","01","01",151.43,51.50,null,"2000-06-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","01","02",159.00,43.93,null,"2000-07-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","01","03",166.95,35.98,null,"2000-08-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","01","04",175.30,27.63,null,"2000-09-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","01","05",184.06,18.87,null,"2000-10-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","01","06",193.26,9.66,null,"2000-11-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","01","01",65.97,52.50,null,"2000-06-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","01","02",69.27,49.20,null,"2000-07-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","01","03",72.73,45.74,null,"2000-08-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","01","04",76.36,42.10,null,"2000-09-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","01","05",80.18,38.28,null,"2000-10-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","01","06",84.19,34.27,null,"2000-11-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","01","07",88.40,30.07,null,"2000-12-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","01","08",92.82,25.64,null,"2001-01-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","01","09",97.46,21.00,null,"2001-02-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","01","10",102.34,16.13,null,"2001-03-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","01","11",107.45,11.01,null,"2001-04-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","01","12",112.83,5.64,null,"2001-05-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0565","01","01",151.43,51.50,null,"2000-06-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0565","01","02",159.00,43.93,null,"2000-07-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0565","01","03",166.95,35.98,null,"2000-08-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0565","01","04",175.30,27.63,null,"2000-09-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0565","01","05",184.06,18.87,null,"2000-10-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0565","01","06",193.26,9.66,null,"2000-11-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0560","01","01",65.97,52.50,null,"2000-06-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0560","01","02",69.27,49.20,null,"2000-07-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0560","01","03",72.73,45.74,null,"2000-08-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0560","01","04",76.36,42.10,null,"2000-09-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0560","01","05",80.18,38.28,null,"2000-10-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0560","01","06",84.19,34.27,null,"2000-11-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0560","01","07",88.40,30.07,null,"2000-12-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0560","01","08",92.82,25.64,null,"2001-01-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0560","01","09",97.46,21.00,null,"2001-02-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0560","01","10",102.34,16.13,null,"2001-03-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0560","01","11",107.45,11.01,null,"2001-04-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0560","01","12",112.83,5.64,null,"2001-05-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","01","01",98.95,78.75,null,"2000-06-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","01","02",103.90,73.80,null,"2000-07-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","01","03",109.09,68.61,null,"2000-08-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","01","04",114.55,63.15,null,"2000-09-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","01","05",120.27,57.43,null,"2000-10-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","01","06",126.29,51.41,null,"2000-11-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","01","07",132.60,45.10,null,"2000-12-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","01","08",139.23,38.47,null,"2001-01-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","01","09",146.19,31.51,null,"2001-02-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","01","10",153.50,24.20,null,"2001-03-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","01","11",161.18,16.52,null,"2001-04-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","01","12",169.25,8.46,null,"2001-05-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0563","01","01",5050.00,252.50,null,"2000-06-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","01",193.89,59.59,null,"2000-07-09","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","02",196.80,56.68,null,"2000-08-08","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","03",199.75,53.73,null,"2000-09-07","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","04",202.75,50.73,null,"2000-10-07","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","05",205.79,47.69,null,"2000-11-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","06",208.88,44.61,null,"2000-12-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","07",212.01,41.47,null,"2001-01-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","08",215.19,38.29,null,"2001-02-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","09",218.42,35.07,null,"2001-03-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","10",221.70,31.79,null,"2001-04-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","11",225.02,28.46,null,"2001-05-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","12",228.40,25.09,null,"2001-06-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","13",231.82,21.66,null,"2001-07-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","14",235.30,18.18,null,"2001-08-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","15",238.83,14.66,null,"2001-09-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","16",242.41,11.07,null,"2001-10-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","17",246.05,7.44,null,"2001-11-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","03","18",249.76,3.75,null,"2001-12-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0317","05","01",716.92,154.50,null,"2000-05-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0317","05","02",752.76,118.65,null,"2000-06-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0317","05","03",790.40,81.02,null,"2000-07-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0317","05","04",829.92,41.50,null,"2000-08-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0575","01","01",131.93,105.00,null,"2000-07-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","01","02",138.53,98.40,null,"2000-08-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","01","03",145.46,91.48,null,"2000-09-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","01","04",152.73,84.20,null,"2000-10-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","01","05",160.37,76.57,null,"2000-11-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","01","06",168.38,68.55,null,"2000-12-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","01","07",176.80,60.13,null,"2001-01-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","01","08",185.64,51.29,null,"2001-02-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","01","09",194.93,42.01,null,"2001-03-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","01","10",204.67,32.26,null,"2001-04-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","01","11",214.91,22.03,null,"2001-05-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","01","12",225.65,11.28,null,"2001-06-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","04","01",997.53,476.28,null,"2000-07-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","04","02",1047.40,426.40,null,"2000-08-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","04","03",1099.77,374.03,null,"2000-09-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","04","04",1154.76,319.04,null,"2000-10-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","04","05",1212.50,261.30,null,"2000-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","04","06",1273.13,200.68,null,"2000-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","04","07",1336.78,137.02,null,"2001-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","04","08",1403.63,70.18,null,"2001-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0261","03","01",120.77,23.62,null,"2000-07-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","03","02",122.58,21.81,null,"2000-08-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","03","03",124.42,19.97,null,"2000-09-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","03","04",126.29,18.11,null,"2000-10-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","03","05",128.18,16.21,null,"2000-11-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","03","06",130.10,14.29,null,"2000-12-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","03","07",132.06,12.34,null,"2001-01-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","03","08",134.04,10.36,null,"2001-02-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","03","09",136.05,8.35,null,"2001-03-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","03","10",138.09,6.31,null,"2001-04-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","03","11",140.16,4.24,null,"2001-05-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","03","12",142.26,2.13,null,"2001-06-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","04","01",227.14,77.25,null,"2000-07-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","04","02",238.50,65.89,null,"2000-08-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","04","03",250.42,53.97,null,"2000-09-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","04","04",262.95,41.45,null,"2000-10-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","04","05",276.09,28.30,null,"2000-11-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","04","06",289.90,14.49,null,"2000-12-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0023","02","01",227.14,77.25,null,"2000-07-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","02","02",238.50,65.89,null,"2000-08-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","02","03",250.42,53.97,null,"2000-09-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","02","04",262.95,41.45,null,"2000-10-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","02","05",276.09,28.30,null,"2000-11-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","02","06",289.90,14.49,null,"2000-12-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","03","01",164.92,131.25,null,"2000-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","03","02",173.16,123.00,null,"2000-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","03","03",181.82,114.35,null,"2000-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","03","04",190.91,105.26,null,"2000-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","03","05",200.46,95.71,null,"2000-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","03","06",210.48,85.69,null,"2000-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","03","07",221.00,75.16,null,"2001-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","03","08",232.05,64.11,null,"2001-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","03","09",243.66,52.51,null,"2001-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","03","10",255.84,40.33,null,"2001-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","03","11",268.63,27.53,null,"2001-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","03","12",282.07,14.10,null,"2001-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0433","03","01",151.43,51.50,null,"2000-07-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","03","02",159.00,43.93,null,"2000-08-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","03","03",166.95,35.98,null,"2000-09-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","03","04",175.30,27.63,null,"2000-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","03","05",184.06,18.87,null,"2000-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","03","06",193.26,9.66,null,"2000-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0576","01","01",197.90,157.50,null,"2000-07-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","01","02",207.80,147.60,null,"2000-08-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","01","03",218.18,137.22,null,"2000-09-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","01","04",229.09,126.31,null,"2000-10-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","01","05",240.55,114.85,null,"2000-11-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","01","06",252.58,102.82,null,"2000-12-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","01","07",265.20,90.20,null,"2001-01-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","01","08",278.47,76.93,null,"2001-02-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","01","09",292.39,63.01,null,"2001-03-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","01","10",307.01,48.39,null,"2001-04-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","01","11",322.36,33.04,null,"2001-05-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","01","12",338.47,16.92,null,"2001-06-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","05","01",140.61,111.91,null,"2000-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","05","02",147.64,104.88,null,"2000-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","05","03",155.03,97.49,null,"2000-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","05","04",162.78,89.74,null,"2000-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","05","05",170.92,81.60,null,"2000-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","05","06",179.46,73.06,null,"2000-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","05","07",188.43,64.09,null,"2001-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","05","08",197.86,54.66,null,"2001-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","05","09",207.75,44.77,null,"2001-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","05","10",218.14,34.38,null,"2001-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","05","11",229.04,23.48,null,"2001-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0150","05","12",240.49,12.02,null,"2001-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0577","01","01",65.97,52.50,null,"2000-07-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0577","01","02",69.27,49.20,null,"2000-08-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0577","01","03",72.73,45.74,null,"2000-09-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0577","01","04",76.36,42.10,null,"2000-10-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0577","01","05",80.18,38.28,null,"2000-11-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0577","01","06",84.19,34.27,null,"2000-12-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0577","01","07",88.40,30.07,null,"2001-01-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0577","01","08",92.82,25.64,null,"2001-02-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0577","01","09",97.46,21.00,null,"2001-03-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0577","01","10",102.34,16.13,null,"2001-04-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0577","01","11",107.45,11.01,null,"2001-05-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0577","01","12",112.83,5.64,null,"2001-06-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","01","01",65.80,15.25,null,"2000-07-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","01","02",66.78,14.26,null,"2000-08-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","01","03",67.78,13.26,null,"2000-09-10","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","01","04",68.80,12.24,null,"2000-10-10","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","01","05",69.83,11.21,null,"2000-11-09","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","01","06",70.88,10.16,null,"2000-12-09","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","01","07",71.94,9.10,null,"2001-01-08","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","01","08",73.02,8.02,null,"2001-02-07","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","01","09",74.12,6.93,null,"2001-03-09","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","01","10",75.23,5.81,null,"2001-04-08","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","01","11",76.36,4.69,null,"2001-05-08","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","01","12",77.50,3.54,null,"2001-06-07","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","01","13",78.67,2.38,null,"2001-07-07","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","01","14",79.85,1.20,null,"2001-08-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","02","01",131.93,105.00,null,"2000-07-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","02","02",138.53,98.40,null,"2000-08-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","02","03",145.46,91.48,null,"2000-09-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","02","04",152.73,84.20,null,"2000-10-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","02","05",160.37,76.57,null,"2000-11-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","02","06",168.38,68.55,null,"2000-12-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","02","07",176.80,60.13,null,"2001-01-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","02","08",185.64,51.29,null,"2001-02-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","02","09",194.93,42.01,null,"2001-03-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","02","10",204.67,32.26,null,"2001-04-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","02","11",214.91,22.03,null,"2001-05-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","02","12",225.65,11.28,null,"2001-06-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","02","01",47.19,22.53,null,"2000-07-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","02","02",49.55,20.17,null,"2000-08-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","02","03",52.02,17.69,null,"2000-09-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","02","04",54.63,15.09,null,"2000-10-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","02","05",57.36,12.36,null,"2000-11-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","02","06",60.22,9.49,null,"2000-12-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","02","07",63.24,6.48,null,"2001-01-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0473","02","08",66.39,3.32,null,"2001-02-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","04","01",64.41,12.60,null,"2000-07-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","04","02",65.38,11.63,null,"2000-08-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","04","03",66.36,10.65,null,"2000-09-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","04","04",67.35,9.66,null,"2000-10-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","04","05",68.36,8.65,null,"2000-11-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","04","06",69.39,7.62,null,"2000-12-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","04","07",70.43,6.58,null,"2001-01-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","04","08",71.49,5.52,null,"2001-02-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","04","09",72.56,4.45,null,"2001-03-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","04","10",73.65,3.36,null,"2001-04-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","04","11",74.75,2.26,null,"2001-05-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","04","12",75.87,1.14,null,"2001-06-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0578","01","01",263.87,210.00,null,"2000-07-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0578","01","02",277.06,196.81,null,"2000-08-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0578","01","03",290.91,182.95,null,"2000-09-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0578","01","04",305.46,168.41,null,"2000-10-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0578","01","05",320.73,153.14,null,"2000-11-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0578","01","06",336.77,137.10,null,"2000-12-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0578","01","07",353.61,120.26,null,"2001-01-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0578","01","08",371.29,102.58,null,"2001-02-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0578","01","09",389.85,84.02,null,"2001-03-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0578","01","10",409.34,64.52,null,"2001-04-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0578","01","11",429.81,44.06,null,"2001-05-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0578","01","12",451.30,22.57,null,"2001-06-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP0579","01","01",263.87,210.00,null,"2000-07-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0579","01","02",277.06,196.81,null,"2000-08-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0579","01","03",290.91,182.95,null,"2000-09-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0579","01","04",305.46,168.41,null,"2000-10-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0579","01","05",320.73,153.14,null,"2000-11-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0579","01","06",336.77,137.10,null,"2000-12-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0579","01","07",353.61,120.26,null,"2001-01-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0579","01","08",371.29,102.58,null,"2001-02-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0579","01","09",389.85,84.02,null,"2001-03-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0579","01","10",409.34,64.52,null,"2001-04-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0579","01","11",429.81,44.06,null,"2001-05-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0579","01","12",451.30,22.57,null,"2001-06-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0011","03","01",617.59,210.04,null,"2000-07-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","03","02",648.46,179.16,null,"2000-08-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","03","03",680.89,146.74,null,"2000-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","03","04",714.93,112.69,null,"2000-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","03","05",750.68,76.94,null,"2000-11-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0011","03","06",788.21,39.41,null,"2000-12-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0509","02","01",126.29,51.41,null,"2000-07-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","02","02",132.60,45.10,null,"2000-08-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","02","03",139.23,38.47,null,"2000-09-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","02","04",146.19,31.51,null,"2000-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","02","05",153.50,24.20,null,"2000-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","02","06",161.18,16.52,null,"2000-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0509","02","07",169.25,8.46,null,"2001-01-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","01",256.23,78.75,null,"2000-07-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","02",260.07,74.91,null,"2000-08-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","03",263.97,71.01,null,"2000-09-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","04",267.93,67.05,null,"2000-10-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","05",271.95,63.03,null,"2000-11-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","06",276.03,58.95,null,"2000-12-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","07",280.17,54.81,null,"2001-01-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","08",284.38,50.60,null,"2001-02-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","09",288.64,46.34,null,"2001-03-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","10",292.97,42.01,null,"2001-04-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","11",297.37,37.61,null,"2001-05-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","12",301.83,33.15,null,"2001-06-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","13",306.35,28.63,null,"2001-07-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","14",310.95,24.03,null,"2001-08-10","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","15",315.61,19.37,null,"2001-09-09","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","16",320.35,14.63,null,"2001-10-09","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","17",325.15,9.83,null,"2001-11-08","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","03","18",330.05,4.95,null,"2001-12-08","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0429","02","01",131.93,105.00,null,"2000-07-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","02","02",138.53,98.40,null,"2000-08-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","02","03",145.46,91.48,null,"2000-09-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","02","04",152.73,84.20,null,"2000-10-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","02","05",160.37,76.57,null,"2000-11-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","02","06",168.38,68.55,null,"2000-12-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","02","07",176.80,60.13,null,"2001-01-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","02","08",185.64,51.29,null,"2001-02-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","02","09",194.93,42.01,null,"2001-03-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","02","10",204.67,32.26,null,"2001-04-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","02","11",214.91,22.03,null,"2001-05-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","02","12",225.65,11.28,null,"2001-06-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0419","04","01",131.93,105.00,null,"2000-07-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","04","02",138.53,98.40,null,"2000-08-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","04","03",145.46,91.48,null,"2000-09-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","04","04",152.73,84.20,null,"2000-10-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","04","05",160.37,76.57,null,"2000-11-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","04","06",168.38,68.55,null,"2000-12-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","04","07",176.80,60.13,null,"2001-01-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","04","08",185.64,51.29,null,"2001-02-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","04","09",194.93,42.01,null,"2001-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","04","10",204.67,32.26,null,"2001-04-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","04","11",214.91,22.03,null,"2001-05-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","04","12",225.65,11.28,null,"2001-06-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0580","01","01",98.95,78.75,null,"2000-07-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0580","01","02",103.90,73.80,null,"2000-08-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0580","01","03",109.09,68.61,null,"2000-09-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0580","01","04",114.55,63.15,null,"2000-10-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0580","01","05",120.27,57.43,null,"2000-11-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0580","01","06",126.29,51.41,null,"2000-12-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0580","01","07",132.60,45.10,null,"2001-01-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0580","01","08",139.23,38.47,null,"2001-02-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0580","01","09",146.19,31.51,null,"2001-03-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0580","01","10",153.50,24.20,null,"2001-04-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0580","01","11",161.18,16.52,null,"2001-05-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0580","01","12",169.25,8.46,null,"2001-06-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0569","01","01",64.02,21.77,null,"2000-07-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0569","01","02",67.22,18.57,null,"2000-08-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0569","01","03",70.58,15.21,null,"2000-09-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0569","01","04",74.11,11.68,null,"2000-10-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0569","01","05",77.82,7.98,null,"2000-11-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0569","01","06",81.71,4.09,null,"2000-12-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0573","01","01",6090.00,304.50,null,"2000-07-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0349","01","01",164.92,131.25,null,"2000-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0349","01","02",173.16,123.00,null,"2000-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0349","01","03",181.82,114.35,null,"2000-09-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0349","01","04",190.91,105.26,null,"2000-10-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0349","01","05",200.46,95.71,null,"2000-11-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0349","01","06",210.48,85.69,null,"2000-12-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0349","01","07",221.00,75.16,null,"2001-01-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0349","01","08",232.05,64.11,null,"2001-02-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0349","01","09",243.66,52.51,null,"2001-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0349","01","10",255.84,40.33,null,"2001-04-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0349","01","11",268.63,27.53,null,"2001-05-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0349","01","12",282.07,14.10,null,"2001-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0441","02","01",98.95,78.75,null,"2000-08-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","02","02",103.90,73.80,null,"2000-09-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","02","03",109.09,68.61,null,"2000-10-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","02","04",114.55,63.15,null,"2000-10-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","02","05",120.27,57.43,null,"2000-11-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","02","06",126.29,51.41,null,"2000-12-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","02","07",132.60,45.10,null,"2001-01-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","02","08",139.23,38.47,null,"2001-02-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","02","09",146.19,31.51,null,"2001-03-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","02","10",153.50,24.20,null,"2001-04-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","02","11",161.18,16.52,null,"2001-05-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","02","12",169.25,8.46,null,"2001-06-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0451","02","01",197.90,157.50,null,"2000-08-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","02","02",207.80,147.60,null,"2000-09-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","02","03",218.18,137.22,null,"2000-10-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","02","04",229.09,126.31,null,"2000-11-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","02","05",240.55,114.85,null,"2000-12-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","02","06",252.58,102.82,null,"2000-12-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","02","07",265.20,90.20,null,"2001-01-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","02","08",278.47,76.93,null,"2001-03-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","02","09",292.39,63.01,null,"2001-03-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","02","10",307.01,48.39,null,"2001-04-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","02","11",322.36,33.04,null,"2001-05-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0451","02","12",338.47,16.92,null,"2001-06-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0553","02","01",98.95,78.75,null,"2000-08-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0553","02","02",103.90,73.80,null,"2000-09-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0553","02","03",109.09,68.61,null,"2000-10-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0553","02","04",114.55,63.15,null,"2000-11-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0553","02","05",120.27,57.43,null,"2000-12-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0553","02","06",126.29,51.41,null,"2000-12-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0553","02","07",132.60,45.10,null,"2001-01-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0553","02","08",139.23,38.47,null,"2001-03-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0553","02","09",146.19,31.51,null,"2001-03-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0553","02","10",153.50,24.20,null,"2001-04-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0553","02","11",161.18,16.52,null,"2001-05-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0553","02","12",169.25,8.46,null,"2001-06-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0387","02","01",131.93,105.00,null,"2000-08-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0387","02","02",138.53,98.40,null,"2000-09-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0387","02","03",145.46,91.48,null,"2000-10-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0387","02","04",152.73,84.20,null,"2000-11-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0387","02","05",160.37,76.57,null,"2000-12-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0387","02","06",168.38,68.55,null,"2001-01-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0387","02","07",176.80,60.13,null,"2001-01-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0387","02","08",185.64,51.29,null,"2001-03-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0387","02","09",194.93,42.01,null,"2001-04-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0387","02","10",204.67,32.26,null,"2001-05-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0387","02","11",214.91,22.03,null,"2001-05-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0387","02","12",225.65,11.28,null,"2001-06-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0444","02","01",230.88,183.75,null,"2000-08-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","02","02",242.43,172.21,null,"2000-09-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","02","03",254.55,160.08,null,"2000-10-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","02","04",267.28,147.36,null,"2000-11-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","02","05",280.64,133.99,null,"2000-12-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","02","06",294.67,119.96,null,"2001-01-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","02","07",309.41,105.23,null,"2001-02-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","02","08",324.88,89.76,null,"2001-03-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","02","09",341.12,73.51,null,"2001-04-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","02","10",358.18,56.46,null,"2001-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","02","11",376.08,38.55,null,"2001-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0444","02","12",394.88,19.74,null,"2001-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0404","04","01",66.78,42.00,null,"2000-08-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","04","02",70.12,38.66,null,"2000-09-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","04","03",73.63,35.15,null,"2000-10-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","04","04",77.31,31.47,null,"2000-11-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","04","05",81.18,27.61,null,"2000-12-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","04","06",85.23,23.55,null,"2001-01-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","04","07",89.50,19.29,null,"2001-02-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","04","08",93.97,14.81,null,"2001-03-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","04","09",98.67,10.11,null,"2001-04-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","04","10",103.61,5.18,null,"2001-05-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","04","01",196.86,66.95,null,"2000-08-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","04","02",206.70,57.11,null,"2000-09-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","04","03",217.03,46.77,null,"2000-10-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","04","04",227.89,35.92,null,"2000-11-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","04","05",239.28,24.53,null,"2000-12-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0214","04","06",251.24,12.56,null,"2001-01-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0563","02","01",454.28,154.50,null,"2000-08-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0563","02","02",477.00,131.79,null,"2000-09-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0563","02","03",500.85,107.94,null,"2000-10-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0563","02","04",525.89,82.89,null,"2000-11-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0563","02","05",552.19,56.60,null,"2000-12-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0563","02","06",579.79,28.99,null,"2001-01-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0518","02","01",227.14,77.25,null,"2000-08-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0518","02","02",238.50,65.89,null,"2000-09-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0518","02","03",250.42,53.97,null,"2000-10-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0518","02","04",262.95,41.45,null,"2000-11-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0518","02","05",276.09,28.30,null,"2000-12-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0518","02","06",289.90,14.49,null,"2001-01-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0582","01","01",121.14,41.20,null,"2000-08-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0582","01","02",127.20,35.14,null,"2000-09-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0582","01","03",133.56,28.78,null,"2000-10-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0582","01","04",140.24,22.10,null,"2000-11-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0582","01","05",147.25,15.09,null,"2000-12-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0582","01","06",154.61,7.73,null,"2001-01-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0443","02","01",125.22,78.75,null,"2000-08-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","02","02",131.48,72.49,null,"2000-09-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","02","03",138.05,65.91,null,"2000-10-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","02","04",144.96,59.01,null,"2000-11-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","02","05",152.21,51.76,null,"2000-12-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","02","06",159.82,44.15,null,"2001-01-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","02","07",167.81,36.16,null,"2001-02-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","02","08",176.20,27.77,null,"2001-03-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","02","09",185.01,18.96,null,"2001-04-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","02","10",194.24,9.71,null,"2001-05-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","02","01",395.80,315.00,null,"2000-08-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","02","02",415.59,295.21,null,"2000-09-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","02","03",436.37,274.43,null,"2000-10-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","02","04",458.19,252.61,null,"2000-11-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","02","05",481.10,229.70,null,"2000-12-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","02","06",505.15,205.65,null,"2001-01-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","02","07",530.41,180.39,null,"2001-02-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","02","08",556.93,153.87,null,"2001-03-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","02","09",584.78,126.02,null,"2001-04-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","02","10",614.02,96.78,null,"2001-05-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","02","11",644.72,66.08,null,"2001-06-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","02","12",676.94,33.85,null,"2001-07-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0421","03","01",227.14,77.25,null,"2000-08-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","03","02",238.50,65.89,null,"2000-09-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","03","03",250.42,53.97,null,"2000-10-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","03","04",262.95,41.45,null,"2000-11-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","03","05",276.09,28.30,null,"2000-12-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","03","06",289.90,14.49,null,"2001-01-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0583","01","01",83.48,52.50,null,"2000-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0583","01","02",87.65,48.33,null,"2000-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0583","01","03",92.04,43.94,null,"2000-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0583","01","04",96.64,39.34,null,"2000-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0583","01","05",101.47,34.51,null,"2000-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0583","01","06",106.54,29.44,null,"2001-01-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0583","01","07",111.87,24.11,null,"2001-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0583","01","08",117.46,18.52,null,"2001-03-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0583","01","09",123.34,12.64,null,"2001-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0583","01","10",129.51,6.48,null,"2001-05-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0345","05","01",121.14,41.20,null,"2000-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","05","02",127.20,35.14,null,"2000-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","05","03",133.56,28.78,null,"2000-10-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","05","04",140.24,22.10,null,"2000-11-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","05","05",147.25,15.09,null,"2000-12-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0345","05","06",154.61,7.73,null,"2001-01-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0584","01","01",197.90,157.50,null,"2000-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0584","01","02",207.80,147.60,null,"2000-09-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0584","01","03",218.18,137.22,null,"2000-10-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0584","01","04",229.09,126.31,null,"2000-11-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0584","01","05",240.55,114.85,null,"2000-12-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0584","01","06",252.58,102.82,null,"2001-01-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0584","01","07",265.20,90.20,null,"2001-02-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0584","01","08",278.47,76.93,null,"2001-03-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0584","01","09",292.39,63.01,null,"2001-04-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0584","01","10",307.01,48.39,null,"2001-05-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0584","01","11",322.36,33.04,null,"2001-06-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0584","01","12",338.47,16.92,null,"2001-07-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","03","01",1644.56,669.50,null,"2000-08-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","03","02",1726.79,587.27,null,"2000-09-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","03","03",1813.12,500.93,null,"2000-10-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","03","04",1903.78,410.28,null,"2000-11-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","03","05",1998.97,315.09,null,"2000-12-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","03","06",2098.92,215.14,null,"2001-01-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","03","07",2203.86,110.19,null,"2001-02-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0516","01","01",131.93,105.00,null,"2000-08-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0516","01","02",138.53,98.40,null,"2000-09-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0516","01","03",145.46,91.48,null,"2000-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0516","01","04",152.73,84.20,null,"2000-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0516","01","05",160.37,76.57,null,"2000-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0516","01","06",168.38,68.55,null,"2001-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0516","01","07",176.80,60.13,null,"2001-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0516","01","08",185.64,51.29,null,"2001-03-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0516","01","09",194.93,42.01,null,"2001-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0516","01","10",204.67,32.26,null,"2001-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0516","01","11",214.91,22.03,null,"2001-06-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0516","01","12",225.65,11.28,null,"2001-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","01","01",197.90,157.50,null,"2000-08-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","01","02",207.80,147.60,null,"2000-09-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","01","03",218.18,137.22,null,"2000-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","01","04",229.09,126.31,null,"2000-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","01","05",240.55,114.85,null,"2000-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","01","06",252.58,102.82,null,"2001-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","01","07",265.20,90.20,null,"2001-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","01","08",278.47,76.93,null,"2001-03-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","01","09",292.39,63.01,null,"2001-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","01","10",307.01,48.39,null,"2001-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","01","11",322.36,33.04,null,"2001-06-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","01","12",338.47,16.92,null,"2001-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0198","03","01",98.95,78.75,null,"2000-08-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","03","02",103.90,73.80,null,"2000-09-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","03","03",109.09,68.61,null,"2000-10-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","03","04",114.55,63.15,null,"2000-11-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","03","05",120.27,57.43,null,"2000-12-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","03","06",126.29,51.41,null,"2001-01-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","03","07",132.60,45.10,null,"2001-02-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","03","08",139.23,38.47,null,"2001-03-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","03","09",146.19,31.51,null,"2001-04-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","03","10",153.50,24.20,null,"2001-05-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","03","11",161.18,16.52,null,"2001-06-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0198","03","12",169.25,8.46,null,"2001-07-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","02","01",109.96,52.50,null,"2000-08-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","02","02",115.46,47.00,null,"2000-09-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","02","03",121.23,41.23,null,"2000-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","02","04",127.29,35.17,null,"2000-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","02","05",133.65,28.80,null,"2000-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","02","06",140.34,22.12,null,"2001-01-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","02","07",147.35,15.10,null,"2001-02-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","02","08",154.72,7.74,null,"2001-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","04","01",111.46,37.91,null,"2000-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","04","02",117.04,32.34,null,"2000-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","04","03",122.89,26.48,null,"2000-10-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","04","04",129.03,20.34,null,"2000-11-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","04","05",135.49,13.89,null,"2000-12-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","04","06",142.26,7.11,null,"2001-01-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","04","01",68.14,23.18,null,"2000-04-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","04","02",71.55,19.77,null,"2000-05-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","04","03",75.13,16.19,null,"2000-06-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","04","04",78.88,12.43,null,"2000-07-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","04","05",82.83,8.49,null,"2000-08-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","04","06",86.97,4.35,null,"2000-09-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0003","04","01",294.03,100.00,null,"2000-09-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","04","02",308.74,85.30,null,"2000-10-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","04","03",324.17,69.86,null,"2000-11-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","04","04",340.38,53.65,null,"2000-12-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","04","05",357.40,36.63,null,"2000-12-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","04","06",375.28,18.76,null,"2001-01-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0589","01","01",90.86,30.90,null,"2000-09-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0589","01","02",95.40,26.36,null,"2000-10-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0589","01","03",100.17,21.59,null,"2000-11-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0589","01","04",105.18,16.58,null,"2000-12-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0589","01","05",110.44,11.32,null,"2000-12-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0589","01","06",115.95,5.80,null,"2001-01-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
[null,null,null,null,null,null,null,null,null,null,0.00,null,null,null,0.00,null,null,null,null]
[null,null,null,null,null,null,null,null,null,null,0.00,null,null,null,0.00,null,null,null,null]
[null,null,null,null,null,null,null,null,null,null,0.00,null,null,null,0.00,null,null,null,null]
[null,null,null,null,null,null,null,null,null,null,0.00,null,null,null,0.00,null,null,null,null]
["3700","RK0431","03","01",92.35,73.50,null,"2000-09-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","03","02",96.97,68.88,null,"2000-10-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","03","03",101.82,64.03,null,"2000-11-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","03","04",106.91,58.94,null,"2000-12-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","03","05",112.26,53.60,null,"2001-01-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","03","06",117.87,47.98,null,"2001-01-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","03","07",123.76,42.09,null,"2001-03-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","03","08",129.95,35.90,null,"2001-04-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","03","09",136.45,29.41,null,"2001-05-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","03","10",143.27,22.58,null,"2001-05-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","03","11",150.43,15.42,null,"2001-06-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","03","12",157.96,7.90,null,"2001-07-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0592","01","01",65.97,52.50,null,"2000-09-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","01","02",69.27,49.20,null,"2000-10-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","01","03",72.73,45.74,null,"2000-11-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","01","04",76.36,42.10,null,"2000-12-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","01","05",80.18,38.28,null,"2001-01-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","01","06",84.19,34.27,null,"2001-01-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","01","07",88.40,30.07,null,"2001-03-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","01","08",92.82,25.64,null,"2001-04-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","01","09",97.46,21.00,null,"2001-05-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","01","10",102.34,16.13,null,"2001-05-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","01","11",107.45,11.01,null,"2001-06-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","01","12",112.83,5.64,null,"2001-07-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0477","02","01",410.56,577.50,null,"2000-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","02","02",431.09,556.97,null,"2000-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","02","03",452.64,535.42,null,"2000-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","02","04",475.27,512.79,null,"2000-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","02","05",499.04,489.02,null,"2001-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","02","06",523.99,464.07,null,"2001-01-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","02","07",550.19,437.87,null,"2001-03-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","02","08",577.70,410.36,null,"2001-04-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","02","09",606.58,381.48,null,"2001-05-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","02","10",636.91,351.15,null,"2001-05-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","02","11",668.76,319.30,null,"2001-06-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","02","12",702.19,285.86,null,"2001-07-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","02","13",737.30,250.75,null,"2001-08-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","02","14",774.17,213.89,null,"2001-09-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","02","15",812.88,175.18,null,"2001-10-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","02","16",853.52,134.54,null,"2001-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","02","17",896.20,91.86,null,"2001-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0477","02","18",941.01,47.05,null,"2002-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0353","02","01",596.71,61.16,null,"2000-07-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0353","02","02",626.55,31.33,null,"2000-08-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0452","02","01",258.84,206.00,null,"2000-08-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","02","02",271.78,193.06,null,"2000-09-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","02","03",285.37,179.47,null,"2000-10-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","02","04",299.64,165.20,null,"2000-11-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","02","05",314.62,150.22,null,"2000-12-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","02","06",330.35,134.49,null,"2001-01-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","02","07",346.87,117.97,null,"2001-01-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","02","08",364.21,100.63,null,"2001-03-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","02","09",382.43,82.42,null,"2001-04-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","02","10",401.55,63.29,null,"2001-05-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","02","11",421.62,43.22,null,"2001-05-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0452","02","12",442.72,22.14,null,"2001-06-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0339","01","01",241.54,47.25,null,"2000-06-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","01","02",245.17,43.63,null,"2000-07-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","01","03",248.84,39.95,null,"2000-07-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","01","04",252.58,36.22,null,"2000-08-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","01","05",256.36,32.43,null,"2000-09-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","01","06",260.21,28.58,null,"2000-10-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","01","07",264.11,24.68,null,"2000-11-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","01","08",268.07,20.72,null,"2000-12-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","01","09",272.10,16.70,null,"2001-01-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","01","10",276.18,12.62,null,"2001-02-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","01","11",280.32,8.47,null,"2001-03-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","01","12",284.52,4.27,null,"2001-04-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","02","01",98.95,78.75,null,"2000-07-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","02","02",103.90,73.80,null,"2000-07-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","02","03",109.09,68.61,null,"2000-08-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","02","04",114.55,63.15,null,"2000-09-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","02","05",120.27,57.43,null,"2000-10-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","02","06",126.29,51.41,null,"2000-11-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","02","07",132.60,45.10,null,"2000-12-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","02","08",139.23,38.47,null,"2001-01-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","02","09",146.19,31.51,null,"2001-02-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","02","10",153.50,24.20,null,"2001-03-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","02","11",161.18,16.52,null,"2001-04-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","02","12",169.25,8.46,null,"2001-05-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","05","01",90.86,30.90,null,"2000-09-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","05","02",95.40,26.36,null,"2000-10-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","05","03",100.17,21.59,null,"2000-11-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","05","04",105.18,16.58,null,"2000-12-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","05","05",110.44,11.32,null,"2001-01-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","05","06",115.95,5.80,null,"2001-02-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","05","01",41.74,26.25,null,"2000-09-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","05","02",43.83,24.16,null,"2000-10-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","05","03",46.02,21.97,null,"2000-11-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","05","04",48.32,19.67,null,"2000-12-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","05","05",50.74,17.25,null,"2001-01-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","05","06",53.27,14.72,null,"2001-02-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","05","07",55.94,12.05,null,"2001-03-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","05","08",58.73,9.26,null,"2001-04-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","05","09",61.67,6.32,null,"2001-05-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0254","05","10",64.74,3.24,null,"2001-06-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0595","01","01",131.93,105.00,null,"2000-09-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0595","01","02",138.53,98.40,null,"2000-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0595","01","03",145.46,91.48,null,"2000-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0595","01","04",152.73,84.20,null,"2000-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0595","01","05",160.37,76.57,null,"2001-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0595","01","06",168.38,68.55,null,"2001-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0595","01","07",176.80,60.13,null,"2001-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0595","01","08",185.64,51.29,null,"2001-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0595","01","09",194.93,42.01,null,"2001-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0595","01","10",204.67,32.26,null,"2001-06-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0595","01","11",214.91,22.03,null,"2001-07-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0595","01","12",225.65,11.28,null,"2001-08-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0427","03","01",227.14,77.25,null,"2000-08-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0427","03","02",238.50,65.89,null,"2000-09-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0427","03","03",250.42,53.97,null,"2000-10-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0427","03","04",262.95,41.45,null,"2000-11-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0427","03","05",276.09,28.30,null,"2000-12-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0427","03","06",289.90,14.49,null,"2001-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","03","01",227.14,77.25,null,"2000-08-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","03","02",238.50,65.89,null,"2000-09-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","03","03",250.42,53.97,null,"2000-10-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","03","04",262.95,41.45,null,"2000-11-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","03","05",276.09,28.30,null,"2000-12-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","03","06",289.90,14.49,null,"2001-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","03","01",227.14,77.25,null,"2000-08-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","03","02",238.50,65.89,null,"2000-09-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","03","03",250.42,53.97,null,"2000-10-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","03","04",262.95,41.45,null,"2000-11-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","03","05",276.09,28.30,null,"2000-12-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","03","06",289.90,14.49,null,"2001-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","04","01",32.98,26.25,null,"2000-08-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","04","02",34.63,24.60,null,"2000-09-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","04","03",36.36,22.87,null,"2000-10-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","04","04",38.18,21.05,null,"2000-11-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","04","05",40.09,19.14,null,"2000-12-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","04","06",42.10,17.14,null,"2001-01-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","04","07",44.20,15.03,null,"2001-01-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","04","08",46.41,12.82,null,"2001-03-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","04","09",48.73,10.50,null,"2001-04-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","04","10",51.17,8.07,null,"2001-05-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","04","11",53.73,5.51,null,"2001-05-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","04","12",56.42,2.82,null,"2001-06-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0365","02","01",98.95,78.75,null,"2000-08-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0365","02","02",103.90,73.80,null,"2000-09-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0365","02","03",109.09,68.61,null,"2000-10-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0365","02","04",114.55,63.15,null,"2000-11-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0365","02","05",120.27,57.43,null,"2000-12-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0365","02","06",126.29,51.41,null,"2001-01-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0365","02","07",132.60,45.10,null,"2001-02-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0365","02","08",139.23,38.47,null,"2001-03-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0365","02","09",146.19,31.51,null,"2001-04-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0365","02","10",153.50,24.20,null,"2001-05-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0365","02","11",161.18,16.52,null,"2001-06-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0365","02","12",169.25,8.46,null,"2001-07-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","03","01",227.14,77.25,null,"2000-08-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","03","02",238.50,65.89,null,"2000-09-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","03","03",250.42,53.97,null,"2000-10-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","03","04",262.95,41.45,null,"2000-11-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","03","05",276.09,28.30,null,"2000-12-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","03","06",289.90,14.49,null,"2000-12-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0483","02","01",151.43,51.50,null,"2000-08-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0483","02","02",159.00,43.93,null,"2000-09-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0483","02","03",166.95,35.98,null,"2000-10-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0483","02","04",175.30,27.63,null,"2000-11-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0483","02","05",184.06,18.87,null,"2000-12-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0483","02","06",193.26,9.66,null,"2001-01-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","04","01",151.43,51.50,null,"2000-08-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","04","02",159.00,43.93,null,"2000-09-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","04","03",166.95,35.98,null,"2000-10-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","04","04",175.30,27.63,null,"2000-11-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","04","05",184.06,18.87,null,"2000-12-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","04","06",193.26,9.66,null,"2001-01-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0276","04","01",312.54,306.27,null,"2000-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","04","02",328.17,290.64,null,"2000-09-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","04","03",344.58,274.23,null,"2000-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","04","04",361.81,257.01,null,"2000-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","04","05",379.90,238.92,null,"2000-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","04","06",398.89,219.92,null,"2001-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","04","07",418.84,199.98,null,"2001-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","04","08",439.78,179.03,null,"2001-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","04","09",461.77,157.05,null,"2001-04-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","04","10",484.86,133.96,null,"2001-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","04","11",509.10,109.71,null,"2001-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","04","12",534.55,84.26,null,"2001-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","04","13",561.28,57.53,null,"2001-08-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0276","04","14",589.33,29.47,null,"2001-09-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0014","01","01",62.31,12.19,null,"2000-09-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0014","01","02",63.25,11.25,null,"2000-10-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0014","01","03",64.20,10.31,null,"2000-11-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0014","01","04",65.16,9.34,null,"2000-12-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0014","01","05",66.14,8.37,null,"2001-01-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0014","01","06",67.13,7.37,null,"2001-02-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0014","01","07",68.14,6.37,null,"2001-03-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0014","01","08",69.16,5.34,null,"2001-04-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0014","01","09",70.20,4.31,null,"2001-05-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0014","01","10",71.25,3.25,null,"2001-06-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0014","01","11",72.32,2.19,null,"2001-07-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0014","01","12",73.38,1.10,null,"2001-08-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","03","01",61.57,49.00,null,"2000-09-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","03","02",64.65,45.92,null,"2000-10-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","03","03",67.88,42.69,null,"2000-11-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","03","04",71.28,39.30,null,"2000-12-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","03","05",74.84,35.73,null,"2001-01-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","03","06",78.58,31.99,null,"2001-01-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","03","07",82.51,28.06,null,"2001-03-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","03","08",86.64,23.94,null,"2001-04-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","03","09",90.97,19.60,null,"2001-05-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","03","10",95.52,15.06,null,"2001-05-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","03","11",100.29,10.28,null,"2001-06-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0488","03","12",105.29,5.27,null,"2001-07-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0508","02","01",716.92,154.50,null,"2000-09-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0508","02","02",752.76,118.65,null,"2000-10-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0508","02","03",790.40,81.02,null,"2000-11-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0508","02","04",829.92,41.50,null,"2000-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","02","01",1470.17,500.00,null,"2000-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","02","02",1543.68,426.49,null,"2000-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","02","03",1620.87,349.31,null,"2000-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","02","04",1701.91,268.26,null,"2000-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","02","05",1787.01,183.17,null,"2000-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0259","02","06",1876.36,93.82,null,"2001-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","02","01",133.09,105.92,null,"2000-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","02","02",139.75,99.27,null,"2000-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","02","03",146.73,92.28,null,"2000-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","02","04",154.07,84.94,null,"2000-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","02","05",161.77,77.24,null,"2000-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","02","06",169.86,69.15,null,"2001-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","02","07",178.35,60.66,null,"2001-01-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","02","08",187.27,51.74,null,"2001-03-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","02","09",196.64,42.38,null,"2001-04-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","02","10",206.47,32.54,null,"2001-05-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","02","11",216.79,22.22,null,"2001-05-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","02","12",227.63,11.38,null,"2001-06-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","01","01",197.90,157.50,null,"2000-08-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","01","02",207.80,147.60,null,"2000-09-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","01","03",218.18,137.22,null,"2000-10-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","01","04",229.09,126.31,null,"2000-11-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","01","05",240.55,114.85,null,"2000-12-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","01","06",252.58,102.82,null,"2001-01-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","01","07",265.20,90.20,null,"2001-02-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","01","08",278.47,76.93,null,"2001-03-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","01","09",292.39,63.01,null,"2001-04-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","01","10",307.01,48.39,null,"2001-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","01","11",322.36,33.04,null,"2001-06-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","01","12",338.47,16.92,null,"2001-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","01","01",549.79,262.50,null,"2000-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","01","02",577.28,235.01,null,"2000-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","01","03",606.14,206.15,null,"2000-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","01","04",636.45,175.84,null,"2000-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","01","05",668.27,144.02,null,"2000-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","01","06",701.69,110.60,null,"2001-01-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","01","07",736.77,75.52,null,"2001-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","01","08",773.61,38.68,null,"2001-03-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0588","01","01",302.86,103.00,null,"2000-08-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0588","01","02",318.00,87.86,null,"2000-09-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0588","01","03",333.90,71.96,null,"2000-10-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0588","01","04",350.59,55.26,null,"2000-11-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0588","01","05",368.12,37.73,null,"2000-12-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0588","01","06",386.53,19.33,null,"2001-01-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0598","01","01",46.18,36.75,null,"2000-09-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0598","01","02",48.49,34.44,null,"2000-10-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0598","01","03",50.91,32.02,null,"2000-11-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0598","01","04",53.46,29.47,null,"2000-12-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0598","01","05",56.13,26.80,null,"2001-01-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0598","01","06",58.93,23.99,null,"2001-02-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0598","01","07",61.88,21.05,null,"2001-03-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0598","01","08",64.98,17.95,null,"2001-04-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0598","01","09",68.22,14.70,null,"2001-05-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0598","01","10",71.64,11.29,null,"2001-06-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0598","01","11",75.22,7.71,null,"2001-07-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0598","01","12",78.96,3.95,null,"2001-08-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0597","01","01",151.43,51.50,null,"2000-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0597","01","02",159.00,43.93,null,"2000-10-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0597","01","03",166.95,35.98,null,"2000-11-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0597","01","04",175.30,27.63,null,"2000-12-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0597","01","05",184.06,18.87,null,"2001-01-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0597","01","06",193.26,9.66,null,"2001-02-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0379","04","01",75.71,25.75,null,"2000-09-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0379","04","02",79.50,21.96,null,"2000-10-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0379","04","03",83.47,17.99,null,"2000-11-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0379","04","04",87.65,13.82,null,"2000-12-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0379","04","05",92.03,9.43,null,"2001-01-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0379","04","06",96.64,4.83,null,"2001-02-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0599","01","01",65.97,52.50,null,"2000-09-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0599","01","02",69.27,49.20,null,"2000-10-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0599","01","03",72.73,45.74,null,"2000-11-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0599","01","04",76.36,42.10,null,"2000-12-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0599","01","05",80.18,38.28,null,"2001-01-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0599","01","06",84.19,34.27,null,"2001-02-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0599","01","07",88.40,30.07,null,"2001-03-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0599","01","08",92.82,25.64,null,"2001-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0599","01","09",97.46,21.00,null,"2001-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0599","01","10",102.34,16.13,null,"2001-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0599","01","11",107.45,11.01,null,"2001-07-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0599","01","12",112.83,5.64,null,"2001-08-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0603","01","01",98.95,78.75,null,"2000-09-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0603","01","02",103.90,73.80,null,"2000-10-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0603","01","03",109.09,68.61,null,"2000-11-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0603","01","04",114.55,63.15,null,"2000-12-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0603","01","05",120.27,57.43,null,"2001-01-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0603","01","06",126.29,51.41,null,"2001-02-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0603","01","07",132.60,45.10,null,"2001-03-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0603","01","08",139.23,38.47,null,"2001-04-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0603","01","09",146.19,31.51,null,"2001-05-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0603","01","10",153.50,24.20,null,"2001-06-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0603","01","11",161.18,16.52,null,"2001-07-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0603","01","12",169.25,8.46,null,"2001-08-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0253","04","01",164.92,131.25,null,"2000-09-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","04","02",173.16,123.00,null,"2000-10-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","04","03",181.82,114.35,null,"2000-11-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","04","04",190.91,105.26,null,"2000-12-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","04","05",200.46,95.71,null,"2001-01-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","04","06",210.48,85.69,null,"2001-02-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","04","07",221.00,75.16,null,"2001-03-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","04","08",232.05,64.11,null,"2001-04-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","04","09",243.66,52.51,null,"2001-05-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","04","10",255.84,40.33,null,"2001-06-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","04","11",268.63,27.53,null,"2001-07-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0253","04","12",282.07,14.10,null,"2001-08-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0600","01","01",79.16,63.00,null,"2000-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","01","02",83.12,59.04,null,"2000-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","01","03",87.27,54.89,null,"2000-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","01","04",91.64,50.52,null,"2000-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","01","05",96.22,45.94,null,"2001-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","01","06",101.03,41.13,null,"2001-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","01","07",106.08,36.08,null,"2001-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","01","08",111.39,30.77,null,"2001-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","01","09",116.96,25.20,null,"2001-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","01","10",122.80,19.36,null,"2001-06-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","01","11",128.94,13.22,null,"2001-07-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","01","12",135.39,6.77,null,"2001-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0601","01","01",131.93,105.00,null,"2000-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0601","01","02",138.53,98.40,null,"2000-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0601","01","03",145.46,91.48,null,"2000-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0601","01","04",152.73,84.20,null,"2000-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0601","01","05",160.37,76.57,null,"2001-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0601","01","06",168.38,68.55,null,"2001-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0601","01","07",176.80,60.13,null,"2001-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0601","01","08",185.64,51.29,null,"2001-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0601","01","09",194.93,42.01,null,"2001-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0601","01","10",204.67,32.26,null,"2001-06-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0601","01","11",214.91,22.03,null,"2001-07-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0601","01","12",225.65,11.28,null,"2001-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0602","01","01",93.20,25.75,null,"2000-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0602","01","02",97.86,21.09,null,"2000-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0602","01","03",102.76,16.20,null,"2000-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0602","01","04",107.89,11.06,null,"2000-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0602","01","05",113.29,5.66,null,"2001-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","01","01",65.97,52.50,null,"2000-08-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","01","02",69.27,49.20,null,"2000-09-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","01","03",72.73,45.74,null,"2000-10-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","01","04",76.36,42.10,null,"2000-11-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","01","05",80.18,38.28,null,"2000-12-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","01","06",84.19,34.27,null,"2001-01-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","01","07",88.40,30.07,null,"2001-02-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","01","08",92.82,25.64,null,"2001-03-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","01","09",97.46,21.00,null,"2001-04-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","01","10",102.34,16.13,null,"2001-05-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","01","11",107.45,11.01,null,"2001-06-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","01","12",112.83,5.64,null,"2001-07-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0519","02","01",329.83,262.50,null,"2000-09-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","02","02",346.33,246.01,null,"2000-10-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","02","03",363.64,228.69,null,"2000-11-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","02","04",381.82,210.51,null,"2000-12-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","02","05",400.91,191.42,null,"2001-01-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","02","06",420.96,171.37,null,"2001-02-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","02","07",442.01,150.33,null,"2001-03-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","02","08",464.11,128.22,null,"2001-04-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","02","09",487.31,105.02,null,"2001-05-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","02","10",511.68,80.65,null,"2001-06-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","02","11",537.26,55.07,null,"2001-07-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","02","12",564.14,28.21,null,"2001-08-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0267","03","01",83.48,52.50,null,"2000-09-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","03","02",87.65,48.33,null,"2000-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","03","03",92.04,43.94,null,"2000-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","03","04",96.64,39.34,null,"2000-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","03","05",101.47,34.51,null,"2001-01-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","03","06",106.54,29.44,null,"2001-02-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","03","07",111.87,24.11,null,"2001-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","03","08",117.46,18.52,null,"2001-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","03","09",123.34,12.64,null,"2001-05-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","03","10",129.51,6.48,null,"2001-06-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0606","01","01",65.97,52.50,null,"2000-09-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0606","01","02",69.27,49.20,null,"2000-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0606","01","03",72.73,45.74,null,"2000-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0606","01","04",76.36,42.10,null,"2000-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0606","01","05",80.18,38.28,null,"2001-01-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0606","01","06",84.19,34.27,null,"2001-02-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0606","01","07",88.40,30.07,null,"2001-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0606","01","08",92.82,25.64,null,"2001-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0606","01","09",97.46,21.00,null,"2001-05-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0606","01","10",102.34,16.13,null,"2001-06-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0606","01","11",107.45,11.01,null,"2001-07-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0606","01","12",112.83,5.64,null,"2001-08-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","01","01",46.18,36.75,null,"2000-09-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","01","02",48.49,34.44,null,"2000-10-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","01","03",50.91,32.02,null,"2000-11-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","01","04",53.46,29.47,null,"2000-12-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","01","05",56.13,26.80,null,"2001-01-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","01","06",58.93,23.99,null,"2001-02-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","01","07",61.88,21.05,null,"2001-03-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","01","08",64.98,17.95,null,"2001-04-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","01","09",68.22,14.70,null,"2001-05-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","01","10",71.64,11.29,null,"2001-06-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","01","11",75.22,7.71,null,"2001-07-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","01","12",78.96,3.95,null,"2001-08-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0013","04","01",302.86,103.00,null,"2000-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","04","02",318.00,87.86,null,"2000-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","04","03",333.90,71.96,null,"2000-11-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","04","04",350.59,55.26,null,"2000-12-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","04","05",368.12,37.73,null,"2001-01-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","04","06",386.53,19.33,null,"2001-02-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0440","03","01",367.54,125.00,null,"2000-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0440","03","02",385.92,106.62,null,"2000-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0440","03","03",405.22,87.33,null,"2000-11-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0440","03","04",425.48,67.07,null,"2000-12-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0440","03","05",446.75,45.79,null,"2001-01-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0440","03","06",469.09,23.45,null,"2001-02-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0448","02","01",98.95,78.75,null,"2000-09-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","02","02",103.90,73.80,null,"2000-10-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","02","03",109.09,68.61,null,"2000-11-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","02","04",114.55,63.15,null,"2000-12-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","02","05",120.27,57.43,null,"2001-01-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","02","06",126.29,51.41,null,"2001-02-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","02","07",132.60,45.10,null,"2001-03-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","02","08",139.23,38.47,null,"2001-04-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","02","09",146.19,31.51,null,"2001-05-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","02","10",153.50,24.20,null,"2001-06-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","02","11",161.18,16.52,null,"2001-07-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0448","02","12",169.25,8.46,null,"2001-08-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","01","01",75.71,25.75,null,"2000-09-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","01","02",79.50,21.96,null,"2000-10-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","01","03",83.47,17.99,null,"2000-11-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","01","04",87.65,13.82,null,"2000-12-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","01","05",92.03,9.43,null,"2001-01-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","01","06",96.64,4.83,null,"2001-02-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","03","01",556.47,349.96,null,"2000-09-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","03","02",584.29,322.13,null,"2000-10-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","03","03",613.50,292.92,null,"2000-11-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","03","04",644.18,262.25,null,"2000-12-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","03","05",676.39,230.04,null,"2001-01-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","03","06",710.21,196.22,null,"2001-02-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","03","07",745.72,160.71,null,"2001-03-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","03","08",783.00,123.42,null,"2001-04-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","03","09",822.15,84.27,null,"2001-05-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0249","03","10",863.25,43.16,null,"2001-06-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","01",115.35,35.45,null,"2000-09-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","02",117.08,33.72,null,"2000-10-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","03",118.83,31.96,null,"2000-11-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","04",120.62,30.18,null,"2000-12-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","05",122.43,28.37,null,"2001-01-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","06",124.26,26.54,null,"2001-02-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","07",126.13,24.67,null,"2001-03-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","08",128.02,22.78,null,"2001-04-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","09",129.94,20.86,null,"2001-05-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","10",131.89,18.91,null,"2001-06-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","11",133.87,16.93,null,"2001-07-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","12",135.87,14.92,null,"2001-08-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","13",137.91,12.89,null,"2001-09-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","14",139.98,10.82,null,"2001-10-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","15",142.08,8.72,null,"2001-11-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","16",144.21,6.59,null,"2001-12-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","17",146.37,4.42,null,"2002-01-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0332","01","18",148.55,2.23,null,"2002-02-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","03","01",487.31,76.81,null,"2000-10-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","03","02",511.68,52.45,null,"2000-10-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","03","03",537.27,26.86,null,"2000-11-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","03","01",57.01,23.21,null,"2000-09-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","03","02",59.86,20.36,null,"2000-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","03","03",62.86,17.37,null,"2000-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","03","04",66.00,14.22,null,"2000-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","03","05",69.30,10.92,null,"2001-01-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","03","06",72.76,7.46,null,"2001-02-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0420","03","07",76.40,3.82,null,"2001-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0215","02","01",461.77,367.50,null,"2000-09-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","02","02",484.86,344.41,null,"2000-10-08","E1","01",-484.86,null,null,"004",-484.86,null,null,null,null]
["3700","RK0215","02","03",509.10,320.17,null,"2000-11-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","02","04",534.55,294.71,null,"2000-12-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","02","05",561.28,267.99,null,"2001-01-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","02","06",589.34,239.92,null,"2001-02-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","02","07",618.81,210.46,null,"2001-03-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","02","08",649.75,179.51,null,"2001-04-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","02","09",682.24,147.03,null,"2001-05-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","02","10",716.35,112.91,null,"2001-06-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","02","11",752.17,77.10,null,"2001-07-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","02","12",789.78,39.49,null,"2001-08-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0594","01","01",131.93,105.00,null,"2000-09-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","01","02",138.53,98.40,null,"2000-10-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","01","03",145.46,91.48,null,"2000-11-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","01","04",152.73,84.20,null,"2000-12-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","01","05",160.37,76.57,null,"2001-01-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","01","06",168.38,68.55,null,"2001-02-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","01","07",176.80,60.13,null,"2001-03-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","01","08",185.64,51.29,null,"2001-04-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","01","09",194.93,42.01,null,"2001-05-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","01","10",204.67,32.26,null,"2001-06-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","01","11",214.91,22.03,null,"2001-07-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","01","12",225.65,11.28,null,"2001-08-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","01","01",86.29,41.20,null,"2000-09-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","01","02",90.61,36.89,null,"2000-10-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","01","03",95.14,32.36,null,"2000-11-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","01","04",99.89,27.60,null,"2000-12-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","01","05",104.89,22.60,null,"2001-01-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","01","06",110.13,17.36,null,"2001-02-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","01","07",115.64,11.85,null,"2001-03-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","01","08",121.41,6.07,null,"2001-04-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0607","01","01",37.28,10.30,null,"2000-09-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0607","01","02",39.14,8.44,null,"2000-10-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0607","01","03",41.10,6.48,null,"2000-11-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0607","01","04",43.16,4.42,null,"2000-12-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0607","01","05",45.32,2.27,null,"2001-01-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0610","01","01",483.08,94.50,null,"2000-09-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0610","01","02",490.33,87.25,null,"2000-10-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0610","01","03",497.69,79.90,null,"2000-11-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0610","01","04",505.15,72.43,null,"2000-12-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0610","01","05",512.73,64.86,null,"2001-01-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0610","01","06",520.42,57.17,null,"2001-02-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0610","01","07",528.22,49.36,null,"2001-03-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0610","01","08",536.15,41.44,null,"2001-04-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0610","01","09",544.19,33.39,null,"2001-05-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0610","01","10",552.35,25.23,null,"2001-06-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0610","01","11",560.64,16.95,null,"2001-07-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0610","01","12",569.05,8.54,null,"2001-08-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0564","01","01",109.96,52.50,null,"2000-08-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0564","01","02",115.46,47.00,null,"2000-09-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0564","01","03",121.23,41.23,null,"2000-10-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0564","01","04",127.29,35.17,null,"2000-11-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0564","01","05",133.65,28.80,null,"2000-12-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0564","01","06",140.34,22.12,null,"2001-01-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0564","01","07",147.35,15.10,null,"2001-02-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0564","01","08",154.72,7.74,null,"2001-03-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","01",76.87,23.62,null,"2000-09-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","02",78.02,22.47,null,"2000-10-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","03",79.19,21.30,null,"2000-11-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","04",80.38,20.11,null,"2000-12-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","05",81.59,18.91,null,"2001-01-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","06",82.81,17.68,null,"2001-02-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","07",84.05,16.44,null,"2001-03-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","08",85.31,15.18,null,"2001-04-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","09",86.59,13.90,null,"2001-05-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","10",87.89,12.60,null,"2001-06-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","11",89.21,11.28,null,"2001-07-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","12",90.55,9.95,null,"2001-08-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","13",91.91,8.59,null,"2001-09-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","14",93.28,7.21,null,"2001-10-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","15",94.68,5.81,null,"2001-11-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","16",96.10,4.39,null,"2001-12-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","17",97.55,2.95,null,"2002-01-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0609","01","18",99.02,1.49,null,"2002-02-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0593","01","01",527.73,420.00,null,"2000-09-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","01","02",554.12,393.61,null,"2000-10-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","01","03",581.83,365.91,null,"2000-11-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","01","04",610.92,336.82,null,"2000-12-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","01","05",641.46,306.27,null,"2001-01-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","01","06",673.54,274.20,null,"2001-02-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","01","07",707.21,240.52,null,"2001-03-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","01","08",742.57,205.16,null,"2001-04-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","01","09",779.70,168.03,null,"2001-05-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","01","10",818.69,129.05,null,"2001-06-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","01","11",859.62,88.11,null,"2001-07-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","01","12",902.61,45.13,null,"2001-08-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0485","01","01",454.28,154.50,null,"2000-09-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0485","01","02",477.00,131.79,null,"2000-10-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0485","01","03",500.85,107.94,null,"2000-11-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0485","01","04",525.89,82.89,null,"2000-12-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0485","01","05",552.19,56.60,null,"2001-01-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0485","01","06",579.79,28.99,null,"2001-02-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","01","01",100.18,63.00,null,"2000-09-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","01","02",105.18,57.99,null,"2000-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","01","03",110.44,52.73,null,"2000-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","01","04",115.97,47.21,null,"2000-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","01","05",121.76,41.41,null,"2001-01-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","01","06",127.85,35.32,null,"2001-02-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","01","07",134.25,28.93,null,"2001-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","01","08",140.96,22.22,null,"2001-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","01","09",148.01,15.17,null,"2001-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","01","10",155.40,7.77,null,"2001-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0533","01","01",302.86,103.00,null,"2000-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0533","01","02",318.00,87.86,null,"2000-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0533","01","03",333.90,71.96,null,"2000-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0533","01","04",350.59,55.26,null,"2000-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0533","01","05",368.12,37.73,null,"2001-01-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0533","01","06",386.53,19.33,null,"2001-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0590","01","01",98.95,78.75,null,"2000-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0590","01","02",103.90,73.80,null,"2000-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0590","01","03",109.09,68.61,null,"2000-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0590","01","04",114.55,63.15,null,"2000-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0590","01","05",120.27,57.43,null,"2000-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0590","01","06",126.29,51.41,null,"2001-01-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0590","01","07",132.60,45.10,null,"2001-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0590","01","08",139.23,38.47,null,"2001-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0590","01","09",146.19,31.51,null,"2001-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0590","01","10",153.50,24.20,null,"2001-05-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0590","01","11",161.18,16.52,null,"2001-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0590","01","12",169.25,8.46,null,"2001-07-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0596","01","01",329.83,262.50,null,"2000-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0596","01","02",346.33,246.01,null,"2000-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0596","01","03",363.64,228.69,null,"2000-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0596","01","04",381.82,210.51,null,"2000-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0596","01","05",400.91,191.42,null,"2001-01-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0596","01","06",420.96,171.37,null,"2001-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0596","01","07",442.01,150.33,null,"2001-03-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0596","01","08",464.11,128.22,null,"2001-04-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0596","01","09",487.31,105.02,null,"2001-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0596","01","10",511.68,80.65,null,"2001-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0596","01","11",537.26,55.07,null,"2001-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0596","01","12",564.14,28.21,null,"2001-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP0591","01","01",98.95,78.75,null,"2000-09-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0591","01","02",103.90,73.80,null,"2000-10-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0591","01","03",109.09,68.61,null,"2000-11-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0591","01","04",114.55,63.15,null,"2000-12-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0591","01","05",120.27,57.43,null,"2001-01-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0591","01","06",126.29,51.41,null,"2001-01-31","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0591","01","07",132.60,45.10,null,"2001-03-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0591","01","08",139.23,38.47,null,"2001-04-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0591","01","09",146.19,31.51,null,"2001-05-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0591","01","10",153.50,24.20,null,"2001-05-31","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0591","01","11",161.18,16.52,null,"2001-06-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0591","01","12",169.25,8.46,null,"2001-07-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0317","01","01",716.92,154.50,null,"2000-09-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0317","01","02",752.76,118.65,null,"2000-10-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0317","01","03",790.40,81.02,null,"2000-11-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0317","01","04",829.92,41.50,null,"2000-12-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0522","03","01",381.63,210.40,null,"2000-10-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","03","02",400.71,191.32,null,"2000-11-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","03","03",420.74,171.28,null,"2000-12-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","03","04",441.78,150.25,null,"2001-01-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","03","05",463.87,128.16,null,"2001-02-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","03","06",487.06,104.97,null,"2001-03-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","03","07",511.42,80.61,null,"2001-04-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","03","08",536.99,55.04,null,"2001-05-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","03","09",563.83,28.19,null,"2001-06-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0572","01","01",314.13,250.00,null,"2000-07-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0572","01","02",329.83,234.29,null,"2000-08-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0572","01","03",346.33,217.80,null,"2000-09-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0572","01","04",363.64,200.49,null,"2000-10-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0572","01","05",381.82,182.30,null,"2000-11-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0572","01","06",400.91,163.21,null,"2000-12-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0572","01","07",420.96,143.17,null,"2001-01-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0572","01","08",442.01,122.12,null,"2001-02-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0572","01","09",464.11,100.02,null,"2001-03-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0572","01","10",487.31,76.81,null,"2001-04-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0572","01","11",511.68,52.45,null,"2001-05-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0572","01","12",537.27,26.86,null,"2001-06-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0520","02","01",196.21,31.50,null,"2000-10-08","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0520","02","02",199.15,28.56,null,"2000-11-07","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0520","02","03",202.14,25.57,null,"2000-12-07","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0520","02","04",205.17,22.54,null,"2001-01-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0520","02","05",208.25,19.46,null,"2001-02-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0520","02","06",211.38,16.34,null,"2001-03-07","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0520","02","07",214.55,13.17,null,"2001-04-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0520","02","08",217.76,9.95,null,"2001-05-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0520","02","09",221.03,6.68,null,"2001-06-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0520","02","10",224.36,3.37,null,"2001-07-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","04","01",348.02,75.00,null,"2000-10-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","04","02",365.42,57.60,null,"2000-11-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","04","03",383.69,39.33,null,"2000-12-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","04","04",402.87,20.14,null,"2001-01-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0252","03","01",214.21,33.77,null,"2000-10-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","03","02",224.92,23.05,null,"2000-11-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","03","03",236.18,11.81,null,"2000-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0557","02","01",302.86,103.00,null,"2000-10-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","02","02",318.00,87.86,null,"2000-11-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","02","03",333.90,71.96,null,"2000-12-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","02","04",350.59,55.26,null,"2001-01-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","02","05",368.12,37.73,null,"2001-02-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","02","06",386.53,19.33,null,"2001-03-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","03","01",197.90,157.50,null,"2000-10-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","03","02",207.80,147.60,null,"2000-11-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","03","03",218.18,137.22,null,"2000-12-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","03","04",229.09,126.31,null,"2001-01-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","03","05",240.55,114.85,null,"2001-02-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","03","06",252.58,102.82,null,"2001-03-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","03","07",265.20,90.20,null,"2001-04-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","03","08",278.47,76.93,null,"2001-05-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","03","09",292.39,63.01,null,"2001-06-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","03","10",307.01,48.39,null,"2001-07-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","03","11",322.36,33.04,null,"2001-08-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0470","03","12",338.47,16.92,null,"2001-09-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0479","03","01",302.86,103.00,null,"2000-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","03","02",318.00,87.86,null,"2000-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","03","03",333.90,71.96,null,"2000-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","03","04",350.59,55.26,null,"2001-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","03","05",368.12,37.73,null,"2001-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","03","06",386.53,19.33,null,"2001-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0531","02","01",230.88,183.75,null,"2000-10-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0531","02","02",242.43,172.21,null,"2000-11-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0531","02","03",254.55,160.08,null,"2000-12-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0531","02","04",267.28,147.36,null,"2001-01-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0531","02","05",280.64,133.99,null,"2001-02-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0531","02","06",294.67,119.96,null,"2001-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0531","02","07",309.41,105.23,null,"2001-04-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0531","02","08",324.88,89.76,null,"2001-05-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0531","02","09",341.12,73.51,null,"2001-06-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0531","02","10",358.18,56.46,null,"2001-07-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0531","02","11",376.08,38.55,null,"2001-08-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0531","02","12",394.88,19.74,null,"2001-09-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","02","01",136.87,26.77,null,"2000-10-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","02","02",138.93,24.72,null,"2000-11-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","02","03",141.01,22.64,null,"2000-12-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","02","04",143.13,20.52,null,"2001-01-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","02","05",145.27,18.38,null,"2001-02-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","02","06",147.45,16.20,null,"2001-03-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","02","07",149.66,13.99,null,"2001-04-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","02","08",151.91,11.74,null,"2001-05-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","02","09",154.19,9.46,null,"2001-06-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","02","10",156.50,7.15,null,"2001-07-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","02","11",158.85,4.80,null,"2001-08-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","02","12",161.23,2.42,null,"2001-09-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0450","02","01",659.67,525.00,null,"2000-10-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","02","02",692.65,492.02,null,"2000-11-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","02","03",727.28,457.38,null,"2000-12-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","02","04",763.65,421.02,null,"2001-01-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","02","05",801.83,382.84,null,"2001-02-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","02","06",841.92,342.75,null,"2001-03-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","02","07",884.02,300.65,null,"2001-04-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","02","08",928.22,256.45,null,"2001-05-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","02","09",974.63,210.04,null,"2001-06-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","02","10",1023.36,161.31,null,"2001-07-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","02","11",1074.53,110.14,null,"2001-08-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","02","12",1128.24,56.41,null,"2001-09-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0532","02","01",227.14,77.25,null,"2000-10-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","02","02",238.50,65.89,null,"2000-11-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","02","03",250.42,53.97,null,"2000-12-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","02","04",262.95,41.45,null,"2001-01-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","02","05",276.09,28.30,null,"2001-02-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","02","06",289.90,14.49,null,"2001-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0613","01","01",98.95,78.75,null,"2000-10-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0613","01","02",103.90,73.80,null,"2000-11-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0613","01","03",109.09,68.61,null,"2000-12-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0613","01","04",114.55,63.15,null,"2001-01-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0613","01","05",120.27,57.43,null,"2001-02-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0613","01","06",126.29,51.41,null,"2001-03-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0613","01","07",132.60,45.10,null,"2001-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0613","01","08",139.23,38.47,null,"2001-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0613","01","09",146.19,31.51,null,"2001-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0613","01","10",153.50,24.20,null,"2001-07-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0613","01","11",161.18,16.52,null,"2001-08-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0613","01","12",169.25,8.46,null,"2001-09-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0573","02","01",326.72,51.50,null,"2000-10-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0573","02","02",343.06,35.16,null,"2000-11-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0573","02","03",360.22,18.01,null,"2000-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0469","02","01",98.95,78.75,null,"2000-10-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","02","02",103.90,73.80,null,"2000-11-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","02","03",109.09,68.61,null,"2000-12-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","02","04",114.55,63.15,null,"2001-01-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","02","05",120.27,57.43,null,"2001-02-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","02","06",126.29,51.41,null,"2001-03-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","02","07",132.60,45.10,null,"2001-04-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","02","08",139.23,38.47,null,"2001-05-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","02","09",146.19,31.51,null,"2001-06-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","02","10",153.50,24.20,null,"2001-07-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","02","11",161.18,16.52,null,"2001-08-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","02","12",169.25,8.46,null,"2001-09-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","03","01",98.95,78.75,null,"2000-10-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","03","02",103.90,73.80,null,"2000-11-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","03","03",109.09,68.61,null,"2000-12-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","03","04",114.55,63.15,null,"2001-01-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","03","05",120.27,57.43,null,"2001-02-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","03","06",126.29,51.41,null,"2001-03-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","03","07",132.60,45.10,null,"2001-04-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","03","08",139.23,38.47,null,"2001-05-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","03","09",146.19,31.51,null,"2001-06-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","03","10",153.50,24.20,null,"2001-07-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","03","11",161.18,16.52,null,"2001-08-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","03","12",169.25,8.46,null,"2001-09-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","02","01",98.95,78.75,null,"2000-10-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","02","02",103.90,73.80,null,"2000-11-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","02","03",109.09,68.61,null,"2000-12-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","02","04",114.55,63.15,null,"2001-01-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","02","05",120.27,57.43,null,"2001-02-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","02","06",126.29,51.41,null,"2001-03-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","02","07",132.60,45.10,null,"2001-04-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","02","08",139.23,38.47,null,"2001-05-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","02","09",146.19,31.51,null,"2001-06-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","02","10",153.50,24.20,null,"2001-07-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","02","11",161.18,16.52,null,"2001-08-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0456","02","12",169.25,8.46,null,"2001-09-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","02","01",131.95,63.00,null,"2000-10-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","02","02",138.55,56.40,null,"2000-11-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","02","03",145.47,49.48,null,"2000-12-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","02","04",152.75,42.20,null,"2001-01-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","02","05",160.39,34.56,null,"2001-02-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","02","06",168.40,26.54,null,"2001-03-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","02","07",176.82,18.12,null,"2001-04-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","02","08",185.67,9.28,null,"2001-05-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0614","01","01",131.93,105.00,null,"2000-10-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0614","01","02",138.53,98.40,null,"2000-11-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0614","01","03",145.46,91.48,null,"2000-12-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0614","01","04",152.73,84.20,null,"2001-01-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0614","01","05",160.37,76.57,null,"2001-02-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0614","01","06",168.38,68.55,null,"2001-03-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0614","01","07",176.80,60.13,null,"2001-04-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0614","01","08",185.64,51.29,null,"2001-05-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0614","01","09",194.93,42.01,null,"2001-06-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0614","01","10",204.67,32.26,null,"2001-07-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0614","01","11",214.91,22.03,null,"2001-08-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0614","01","12",225.65,11.28,null,"2001-09-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0412","04","01",105.85,84.24,null,"2000-09-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","04","02",111.14,78.95,null,"2000-10-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","04","03",116.70,73.39,null,"2000-11-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","04","04",122.53,67.56,null,"2000-12-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","04","05",128.66,61.43,null,"2001-01-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","04","06",135.09,55.00,null,"2001-02-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","04","07",141.85,48.24,null,"2001-03-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","04","08",148.94,41.15,null,"2001-04-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","04","09",156.39,33.70,null,"2001-05-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","04","10",164.21,25.88,null,"2001-06-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","04","11",172.42,17.67,null,"2001-07-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","04","12",181.04,9.05,null,"2001-08-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","03","01",65.97,52.50,null,"2000-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","03","02",69.27,49.20,null,"2000-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","03","03",72.73,45.74,null,"2000-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","03","04",76.36,42.10,null,"2001-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","03","05",80.18,38.28,null,"2001-02-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","03","06",84.19,34.27,null,"2001-03-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","03","07",88.40,30.07,null,"2001-04-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","03","08",92.82,25.64,null,"2001-05-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","03","09",97.46,21.00,null,"2001-06-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","03","10",102.34,16.13,null,"2001-07-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","03","11",107.45,11.01,null,"2001-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0411","03","12",112.83,5.64,null,"2001-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0466","03","01",302.86,103.00,null,"2000-10-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0466","03","02",318.00,87.86,null,"2000-11-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0466","03","03",333.90,71.96,null,"2000-12-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0466","03","04",350.59,55.26,null,"2001-01-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0466","03","05",368.12,37.73,null,"2001-02-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0466","03","06",386.53,19.33,null,"2001-03-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0367","02","01",98.95,78.75,null,"2000-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0367","02","02",103.90,73.80,null,"2000-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0367","02","03",109.09,68.61,null,"2000-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0367","02","04",114.55,63.15,null,"2001-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0367","02","05",120.27,57.43,null,"2001-02-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0367","02","06",126.29,51.41,null,"2001-03-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0367","02","07",132.60,45.10,null,"2001-04-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0367","02","08",139.23,38.47,null,"2001-05-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0367","02","09",146.19,31.51,null,"2001-06-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0367","02","10",153.50,24.20,null,"2001-07-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0367","02","11",161.18,16.52,null,"2001-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0367","02","12",169.25,8.46,null,"2001-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0616","01","01",329.83,262.50,null,"2000-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0616","01","02",346.33,246.01,null,"2000-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0616","01","03",363.64,228.69,null,"2000-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0616","01","04",381.82,210.51,null,"2001-01-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0616","01","05",400.91,191.42,null,"2001-02-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0616","01","06",420.96,171.37,null,"2001-03-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0616","01","07",442.01,150.33,null,"2001-04-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0616","01","08",464.11,128.22,null,"2001-05-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0616","01","09",487.31,105.02,null,"2001-06-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0616","01","10",511.68,80.65,null,"2001-07-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0616","01","11",537.26,55.07,null,"2001-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0616","01","12",564.14,28.21,null,"2001-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","03","01",227.14,77.25,null,"2000-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","03","02",238.50,65.89,null,"2000-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","03","03",250.42,53.97,null,"2000-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","03","04",262.95,41.45,null,"2001-01-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","03","05",276.09,28.30,null,"2001-02-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","03","06",289.90,14.49,null,"2001-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0385","03","01",552.86,108.15,null,"2000-10-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","03","02",561.16,99.86,null,"2000-11-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","03","03",569.57,91.44,null,"2000-12-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","03","04",578.12,82.90,null,"2001-01-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","03","05",586.79,74.22,null,"2001-02-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","03","06",595.59,65.42,null,"2001-03-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","03","07",604.52,56.49,null,"2001-04-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","03","08",613.59,47.42,null,"2001-05-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","03","09",622.80,38.22,null,"2001-06-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","03","10",632.14,28.88,null,"2001-07-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","03","11",641.62,19.39,null,"2001-08-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","03","12",651.24,9.77,null,"2001-09-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","02","01",109.96,52.50,null,"2000-10-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","02","02",115.46,47.00,null,"2000-11-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","02","03",121.23,41.23,null,"2000-12-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","02","04",127.29,35.17,null,"2001-01-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","02","05",133.65,28.80,null,"2001-02-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","02","06",140.34,22.12,null,"2001-03-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","02","07",147.35,15.10,null,"2001-04-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","02","08",154.72,7.74,null,"2001-05-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","04","01",220.53,75.00,null,"2000-10-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","04","02",231.55,63.97,null,"2000-11-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","04","03",243.13,52.40,null,"2000-12-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","04","04",255.29,40.24,null,"2001-01-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","04","05",268.05,27.48,null,"2001-02-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","04","06",281.45,14.07,null,"2001-03-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0607","02","01",59.74,12.88,null,"2000-10-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0607","02","02",62.73,9.89,null,"2000-11-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0607","02","03",65.87,6.75,null,"2000-12-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0607","02","04",69.16,3.46,null,"2001-01-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0615","01","01",65.97,52.50,null,"2000-10-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0615","01","02",69.27,49.20,null,"2000-11-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0615","01","03",72.73,45.74,null,"2000-12-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0615","01","04",76.36,42.10,null,"2001-01-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0615","01","05",80.18,38.28,null,"2001-02-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0615","01","06",84.19,34.27,null,"2001-03-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0615","01","07",88.40,30.07,null,"2001-04-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0615","01","08",92.82,25.64,null,"2001-05-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0615","01","09",97.46,21.00,null,"2001-06-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0615","01","10",102.34,16.13,null,"2001-07-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0615","01","11",107.45,11.01,null,"2001-08-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0615","01","12",112.83,5.64,null,"2001-09-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0354","02","01",514.56,175.00,null,"2000-10-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0354","02","02",540.29,149.27,null,"2000-11-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0354","02","03",567.30,122.26,null,"2000-12-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0354","02","04",595.67,93.89,null,"2001-01-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0354","02","05",625.45,64.11,null,"2001-02-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0354","02","06",656.73,32.84,null,"2001-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0364","06","01",151.43,51.50,null,"2000-10-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","06","02",159.00,43.93,null,"2000-11-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","06","03",166.95,35.98,null,"2000-12-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","06","04",175.30,27.63,null,"2001-01-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","06","05",184.06,18.87,null,"2001-02-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","06","06",193.26,9.66,null,"2001-03-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0537","02","01",302.86,103.00,null,"2000-10-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0537","02","02",318.00,87.86,null,"2000-11-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0537","02","03",333.90,71.96,null,"2000-12-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0537","02","04",350.59,55.26,null,"2001-01-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0537","02","05",368.12,37.73,null,"2001-02-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0537","02","06",386.53,19.33,null,"2001-03-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","01",38.68,16.61,null,"2000-10-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","02",39.26,16.03,null,"2000-11-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","03",39.85,15.44,null,"2000-12-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","04",40.45,14.85,null,"2001-01-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","05",41.05,14.24,null,"2001-02-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","06",41.67,13.62,null,"2001-03-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","07",42.29,13.00,null,"2001-04-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","08",42.93,12.36,null,"2001-05-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","09",43.57,11.72,null,"2001-06-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","10",44.22,11.07,null,"2001-07-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","11",44.89,10.40,null,"2001-08-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","12",45.56,9.73,null,"2001-09-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","13",46.25,9.05,null,"2001-10-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","14",46.94,8.35,null,"2001-11-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","15",47.64,7.65,null,"2001-12-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","16",48.36,6.93,null,"2002-01-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","17",49.08,6.21,null,"2002-02-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","18",49.82,5.47,null,"2002-03-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","19",50.57,4.73,null,"2002-04-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","20",51.32,3.97,null,"2002-05-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","21",52.09,3.20,null,"2002-06-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","22",52.88,2.42,null,"2002-07-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","23",53.67,1.62,null,"2002-08-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0425","03","24",54.47,0.82,null,"2002-09-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","04","01",227.14,77.25,null,"2000-11-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","04","02",238.50,65.89,null,"2000-12-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","04","03",250.42,53.97,null,"2001-01-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","04","04",262.95,41.45,null,"2001-01-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","04","05",276.09,28.30,null,"2001-03-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","04","06",289.90,14.49,null,"2001-04-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","02","01",98.95,78.75,null,"2000-11-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","02","02",103.90,73.80,null,"2000-12-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","02","03",109.09,68.61,null,"2001-01-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","02","04",114.55,63.15,null,"2001-01-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","02","05",120.27,57.43,null,"2001-03-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","02","06",126.29,51.41,null,"2001-04-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","02","07",132.60,45.10,null,"2001-05-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","02","08",139.23,38.47,null,"2001-05-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","02","09",146.19,31.51,null,"2001-06-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","02","10",153.50,24.20,null,"2001-07-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","02","11",161.18,16.52,null,"2001-08-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0228","02","12",169.25,8.46,null,"2001-09-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0611","01","01",118.74,94.50,null,"2000-10-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0611","01","02",124.68,88.56,null,"2000-11-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0611","01","03",130.91,82.33,null,"2000-12-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0611","01","04",137.46,75.78,null,"2001-01-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0611","01","05",144.33,68.91,null,"2001-02-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0611","01","06",151.55,61.69,null,"2001-03-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0611","01","07",159.12,54.12,null,"2001-04-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0611","01","08",167.08,46.16,null,"2001-05-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0611","01","09",175.43,37.81,null,"2001-06-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0611","01","10",184.20,29.04,null,"2001-07-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0611","01","11",193.41,19.83,null,"2001-07-31","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0611","01","12",203.09,10.15,null,"2001-08-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","03","01",66.78,42.00,null,"2000-11-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","03","02",70.12,38.66,null,"2000-12-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","03","03",73.63,35.15,null,"2001-01-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","03","04",77.31,31.47,null,"2001-02-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","03","05",81.18,27.61,null,"2001-03-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","03","06",85.23,23.55,null,"2001-04-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","03","07",89.50,19.29,null,"2001-05-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","03","08",93.97,14.81,null,"2001-06-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","03","09",98.67,10.11,null,"2001-07-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0499","03","10",103.61,5.18,null,"2001-07-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","02","01",241.54,47.25,null,"2000-11-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","02","02",245.17,43.63,null,"2000-12-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","02","03",248.84,39.95,null,"2001-01-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","02","04",252.58,36.22,null,"2001-02-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","02","05",256.36,32.43,null,"2001-03-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","02","06",260.21,28.58,null,"2001-04-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","02","07",264.11,24.68,null,"2001-05-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","02","08",268.07,20.72,null,"2001-06-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","02","09",272.10,16.70,null,"2001-07-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","02","10",276.18,12.62,null,"2001-07-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","02","11",280.32,8.47,null,"2001-08-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","02","12",284.52,4.27,null,"2001-09-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","07","01",164.94,78.75,null,"2000-11-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","07","02",173.18,70.50,null,"2000-12-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","07","03",181.84,61.84,null,"2001-01-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","07","04",190.94,52.75,null,"2001-02-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","07","05",200.48,43.21,null,"2001-03-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","07","06",210.51,33.18,null,"2001-04-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","07","07",221.03,22.66,null,"2001-05-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","07","08",232.08,11.60,null,"2001-06-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0020","03","01",265.20,90.20,null,"2000-10-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","03","02",278.47,76.93,null,"2000-11-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","03","03",292.39,63.01,null,"2000-12-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","03","04",307.01,48.39,null,"2001-01-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","03","05",322.36,33.04,null,"2001-02-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0020","03","06",338.47,16.92,null,"2001-03-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0464","03","01",164.94,78.75,null,"2000-11-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","03","02",173.18,70.50,null,"2000-12-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","03","03",181.84,61.84,null,"2001-01-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","03","04",190.94,52.75,null,"2001-02-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","03","05",200.48,43.21,null,"2001-03-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","03","06",210.51,33.18,null,"2001-04-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","03","07",221.03,22.66,null,"2001-05-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","03","08",232.08,11.60,null,"2001-06-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0617","01","01",93.20,25.75,null,"2000-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0617","01","02",97.86,21.09,null,"2000-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0617","01","03",102.76,16.20,null,"2001-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0617","01","04",107.89,11.06,null,"2001-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0617","01","05",113.29,5.66,null,"2001-03-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0618","01","01",2060.00,211.15,null,"2000-12-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","01",47.82,0.10,null,"2000-08-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","02",47.82,0.09,null,"2000-09-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","03",47.83,0.09,null,"2000-10-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","04",47.83,0.08,null,"2000-11-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","05",47.84,0.08,null,"2000-12-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","06",47.84,0.07,null,"2001-01-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","07",47.84,0.07,null,"2001-02-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","08",47.85,0.06,null,"2001-03-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","09",47.85,0.06,null,"2001-04-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","10",47.86,0.05,null,"2001-05-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","11",47.86,0.05,null,"2001-06-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","12",47.87,0.04,null,"2001-07-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","13",47.87,0.04,null,"2001-08-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","14",47.88,0.03,null,"2001-09-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","15",47.88,0.03,null,"2001-10-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","16",47.89,0.02,null,"2001-11-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","17",47.89,0.02,null,"2001-12-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","18",47.90,0.01,null,"2002-01-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","19",47.90,0.01,null,"2002-02-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0263","01","20",47.91,0.00,null,"2002-03-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0348","02","01",395.80,315.00,null,"2000-10-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","02","02",415.59,295.21,null,"2000-11-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","02","03",436.37,274.43,null,"2000-12-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","02","04",458.19,252.61,null,"2001-01-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","02","05",481.10,229.70,null,"2001-02-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","02","06",505.15,205.65,null,"2001-03-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","02","07",530.41,180.39,null,"2001-04-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","02","08",556.93,153.87,null,"2001-05-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","02","09",584.78,126.02,null,"2001-06-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","02","10",614.02,96.78,null,"2001-07-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","02","11",644.72,66.08,null,"2001-08-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","02","12",676.94,33.85,null,"2001-09-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0414","04","01",302.86,103.00,null,"2000-11-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","04","02",318.00,87.86,null,"2000-12-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","04","03",333.90,71.96,null,"2001-01-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","04","04",350.59,55.26,null,"2001-02-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","04","05",368.12,37.73,null,"2001-03-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","04","06",386.53,19.33,null,"2001-04-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0619","01","01",197.90,157.50,null,"2000-11-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0619","01","02",207.80,147.60,null,"2000-12-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0619","01","03",218.18,137.22,null,"2001-01-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0619","01","04",229.09,126.31,null,"2001-02-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0619","01","05",240.55,114.85,null,"2001-03-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0619","01","06",252.58,102.82,null,"2001-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0619","01","07",265.20,90.20,null,"2001-05-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0619","01","08",278.47,76.93,null,"2001-06-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0619","01","09",292.39,63.01,null,"2001-07-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0619","01","10",307.01,48.39,null,"2001-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0619","01","11",322.36,33.04,null,"2001-09-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0619","01","12",338.47,16.92,null,"2001-10-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","03","01",461.77,367.50,null,"2000-11-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","03","02",484.86,344.41,null,"2000-12-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","03","03",509.10,320.17,null,"2001-01-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","03","04",534.55,294.71,null,"2001-02-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","03","05",561.28,267.99,null,"2001-03-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","03","06",589.34,239.92,null,"2001-04-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","03","07",618.81,210.46,null,"2001-05-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","03","08",649.75,179.51,null,"2001-06-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","03","09",682.24,147.03,null,"2001-07-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","03","10",716.35,112.91,null,"2001-08-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","03","11",752.17,77.10,null,"2001-09-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","03","12",789.78,39.49,null,"2001-10-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0540","02","01",98.95,78.75,null,"2000-11-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0540","02","02",103.90,73.80,null,"2000-12-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0540","02","03",109.09,68.61,null,"2001-01-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0540","02","04",114.55,63.15,null,"2001-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0540","02","05",120.27,57.43,null,"2001-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0540","02","06",126.29,51.41,null,"2001-04-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0540","02","07",132.60,45.10,null,"2001-05-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0540","02","08",139.23,38.47,null,"2001-06-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0540","02","09",146.19,31.51,null,"2001-07-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0540","02","10",153.50,24.20,null,"2001-08-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0540","02","11",161.18,16.52,null,"2001-09-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0540","02","12",169.25,8.46,null,"2001-10-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","02","01",151.43,51.50,null,"2000-11-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","02","02",159.00,43.93,null,"2000-12-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","02","03",166.95,35.98,null,"2001-01-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","02","04",175.30,27.63,null,"2001-02-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","02","05",184.06,18.87,null,"2001-03-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","02","06",193.26,9.66,null,"2001-04-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0467","02","01",469.43,159.65,null,"2000-11-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0467","02","02",492.90,136.18,null,"2000-12-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0467","02","03",517.54,111.53,null,"2001-01-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0467","02","04",543.42,85.66,null,"2001-02-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0467","02","05",570.59,58.49,null,"2001-03-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0467","02","06",599.12,29.96,null,"2001-04-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","03","01",197.90,157.50,null,"2000-11-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","03","02",207.80,147.60,null,"2000-12-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","03","03",218.18,137.22,null,"2001-01-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","03","04",229.09,126.31,null,"2001-02-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","03","05",240.55,114.85,null,"2001-03-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","03","06",252.58,102.82,null,"2001-04-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","03","07",265.20,90.20,null,"2001-05-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","03","08",278.47,76.93,null,"2001-06-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","03","09",292.39,63.01,null,"2001-07-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","03","10",307.01,48.39,null,"2001-08-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","03","11",322.36,33.04,null,"2001-09-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0507","03","12",338.47,16.92,null,"2001-10-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0541","02","01",151.43,51.50,null,"2000-11-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0541","02","02",159.00,43.93,null,"2000-12-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0541","02","03",166.95,35.98,null,"2001-01-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0541","02","04",175.30,27.63,null,"2001-02-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0541","02","05",184.06,18.87,null,"2001-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0541","02","06",193.26,9.66,null,"2001-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0620","01","01",65.97,52.50,null,"2000-11-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0620","01","02",69.27,49.20,null,"2000-12-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0620","01","03",72.73,45.74,null,"2001-01-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0620","01","04",76.36,42.10,null,"2001-02-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0620","01","05",80.18,38.28,null,"2001-03-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0620","01","06",84.19,34.27,null,"2001-04-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0620","01","07",88.40,30.07,null,"2001-05-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0620","01","08",92.82,25.64,null,"2001-06-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0620","01","09",97.46,21.00,null,"2001-07-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0620","01","10",102.34,16.13,null,"2001-08-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0620","01","11",107.45,11.01,null,"2001-09-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0620","01","12",112.83,5.64,null,"2001-10-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","02","01",98.95,78.75,null,"2000-11-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","02","02",103.90,73.80,null,"2000-12-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","02","03",109.09,68.61,null,"2001-01-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","02","04",114.55,63.15,null,"2001-02-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","02","05",120.27,57.43,null,"2001-03-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","02","06",126.29,51.41,null,"2001-04-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","02","07",132.60,45.10,null,"2001-05-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","02","08",139.23,38.47,null,"2001-06-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","02","09",146.19,31.51,null,"2001-07-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","02","10",153.50,24.20,null,"2001-08-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","02","11",161.18,16.52,null,"2001-09-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0475","02","12",169.25,8.46,null,"2001-10-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","03","01",227.14,77.25,null,"2000-11-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","03","02",238.50,65.89,null,"2000-12-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","03","03",250.42,53.97,null,"2001-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","03","04",262.95,41.45,null,"2001-02-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","03","05",276.09,28.30,null,"2001-03-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","03","06",289.90,14.49,null,"2001-04-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0407","04","01",588.07,200.00,null,"2000-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","04","02",617.47,170.60,null,"2000-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","04","03",648.35,139.72,null,"2001-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","04","04",680.76,107.31,null,"2001-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","04","05",714.80,73.27,null,"2001-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","04","06",750.55,37.53,null,"2001-04-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0558","02","01",83.48,52.50,null,"2000-11-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0558","02","02",87.65,48.33,null,"2000-12-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0558","02","03",92.04,43.94,null,"2001-01-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0558","02","04",96.64,39.34,null,"2001-02-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0558","02","05",101.47,34.51,null,"2001-03-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0558","02","06",106.54,29.44,null,"2001-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0558","02","07",111.87,24.11,null,"2001-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0558","02","08",117.46,18.52,null,"2001-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0558","02","09",123.34,12.64,null,"2001-07-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0558","02","10",129.51,6.48,null,"2001-08-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0621","01","01",197.90,157.50,null,"2000-11-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0621","01","02",207.80,147.60,null,"2000-12-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0621","01","03",218.18,137.22,null,"2001-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0621","01","04",229.09,126.31,null,"2001-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0621","01","05",240.55,114.85,null,"2001-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0621","01","06",252.58,102.82,null,"2001-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0621","01","07",265.20,90.20,null,"2001-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0621","01","08",278.47,76.93,null,"2001-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0621","01","09",292.39,63.01,null,"2001-07-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0621","01","10",307.01,48.39,null,"2001-08-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0621","01","11",322.36,33.04,null,"2001-09-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0621","01","12",338.47,16.92,null,"2001-10-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","01",209.01,294.00,null,"2000-11-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","02",219.46,283.55,null,"2000-12-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","03",230.44,272.58,null,"2001-01-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","04",241.96,261.05,null,"2001-02-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","05",254.06,248.96,null,"2001-03-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","06",266.76,236.25,null,"2001-04-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","07",280.10,222.92,null,"2001-05-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","08",294.10,208.91,null,"2001-06-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","09",308.81,194.21,null,"2001-07-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","10",324.25,178.77,null,"2001-08-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","11",340.46,162.55,null,"2001-09-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","12",357.48,145.53,null,"2001-10-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","13",375.36,127.66,null,"2001-11-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","14",394.12,108.89,null,"2001-12-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","15",413.83,89.18,null,"2002-01-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","16",434.52,68.49,null,"2002-02-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","17",456.25,46.77,null,"2002-03-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0386","02","18",479.03,23.95,null,"2002-04-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","03","01",461.77,367.50,null,"2000-09-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","03","02",484.86,344.41,null,"2000-10-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","03","03",509.10,320.17,null,"2000-11-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","03","04",534.55,294.71,null,"2000-12-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","03","05",561.28,267.99,null,"2001-01-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","03","06",589.34,239.92,null,"2001-02-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","03","07",618.81,210.46,null,"2001-03-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","03","08",649.75,179.51,null,"2001-04-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","03","09",682.24,147.03,null,"2001-05-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","03","10",716.35,112.91,null,"2001-06-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","03","11",752.17,77.10,null,"2001-07-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0215","03","12",789.78,39.49,null,"2001-08-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0482","02","01",65.97,52.50,null,"2000-11-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","02","02",69.27,49.20,null,"2000-12-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","02","03",72.73,45.74,null,"2001-01-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","02","04",76.36,42.10,null,"2001-02-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","02","05",80.18,38.28,null,"2001-03-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","02","06",84.19,34.27,null,"2001-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","02","07",88.40,30.07,null,"2001-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","02","08",92.82,25.64,null,"2001-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","02","09",97.46,21.00,null,"2001-07-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","02","10",102.34,16.13,null,"2001-08-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","02","11",107.45,11.01,null,"2001-09-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0482","02","12",112.83,5.64,null,"2001-10-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0418","02","01",884.08,90.62,null,"2000-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","02","02",928.28,46.41,null,"2000-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","03","01",200.46,95.71,null,"2000-10-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","03","02",210.48,85.69,null,"2000-11-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","03","03",221.00,75.16,null,"2000-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","03","04",232.05,64.11,null,"2001-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","03","05",243.66,52.51,null,"2001-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","03","06",255.84,40.33,null,"2001-03-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","03","07",268.63,27.53,null,"2001-04-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","03","08",282.07,14.10,null,"2001-05-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","05","01",707.35,337.73,null,"2000-10-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","05","02",742.72,302.36,null,"2000-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","05","03",779.86,265.23,null,"2000-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","05","04",818.85,226.23,null,"2001-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","05","05",859.79,185.29,null,"2001-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","05","06",902.78,142.30,null,"2001-03-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","05","07",947.92,97.16,null,"2001-04-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","05","08",995.33,49.77,null,"2001-05-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","02","01",197.90,157.50,null,"2000-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","02","02",207.80,147.60,null,"2000-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","02","03",218.18,137.22,null,"2001-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","02","04",229.09,126.31,null,"2001-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","02","05",240.55,114.85,null,"2001-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","02","06",252.58,102.82,null,"2001-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","02","07",265.20,90.20,null,"2001-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","02","08",278.47,76.93,null,"2001-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","02","09",292.39,63.01,null,"2001-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","02","10",307.01,48.39,null,"2001-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","02","11",322.36,33.04,null,"2001-09-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0461","02","12",338.47,16.92,null,"2001-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0542","02","01",151.43,51.50,null,"2000-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","02","02",159.00,43.93,null,"2000-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","02","03",166.95,35.98,null,"2001-01-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","02","04",175.30,27.63,null,"2001-02-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","02","05",184.06,18.87,null,"2001-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","02","06",193.26,9.66,null,"2001-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","01",555.48,1236.00,null,"2000-10-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","02",583.25,1208.23,null,"2000-11-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","03",612.42,1179.06,null,"2000-12-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","04",643.04,1148.44,null,"2001-01-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","05",675.19,1116.29,null,"2001-02-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","06",708.95,1082.53,null,"2001-03-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","07",744.40,1047.08,null,"2001-04-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","08",781.62,1009.86,null,"2001-05-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","09",820.70,970.78,null,"2001-06-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","10",861.73,929.75,null,"2001-07-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","11",904.82,886.66,null,"2001-08-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","12",950.06,841.42,null,"2001-09-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","13",997.56,793.92,null,"2001-10-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","14",1047.44,744.04,null,"2001-11-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","15",1099.81,691.67,null,"2001-12-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","16",1154.80,636.68,null,"2002-01-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","17",1212.54,578.94,null,"2002-02-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","18",1273.17,518.31,null,"2002-03-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","19",1336.83,454.65,null,"2002-04-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","20",1403.67,387.81,null,"2002-05-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","21",1473.86,317.63,null,"2002-06-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","22",1547.55,243.93,null,"2002-07-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","23",1624.93,166.55,null,"2002-08-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","01","24",1706.18,85.31,null,"2002-09-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0011","01","01",857.57,682.50,null,"2000-10-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","01","02",900.45,639.62,null,"2000-11-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","01","03",945.47,594.60,null,"2000-12-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","01","04",992.74,547.33,null,"2001-01-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","01","05",1042.38,497.69,null,"2001-02-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","01","06",1094.50,445.57,null,"2001-03-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","01","07",1149.22,390.85,null,"2001-04-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","01","08",1206.68,333.38,null,"2001-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","01","09",1267.02,273.05,null,"2001-06-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","01","10",1330.37,209.70,null,"2001-07-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","01","11",1396.89,143.18,null,"2001-08-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","01","12",1466.71,73.34,null,"2001-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0612","01","01",83.48,52.50,null,"2000-10-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0612","01","02",87.65,48.33,null,"2000-11-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0612","01","03",92.04,43.94,null,"2000-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0612","01","04",96.64,39.34,null,"2001-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0612","01","05",101.47,34.51,null,"2001-02-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0612","01","06",106.54,29.44,null,"2001-03-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0612","01","07",111.87,24.11,null,"2001-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0612","01","08",117.46,18.52,null,"2001-05-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0612","01","09",123.34,12.64,null,"2001-06-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0612","01","10",129.51,6.48,null,"2001-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0374","01","01",263.87,210.00,null,"2000-10-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0374","01","02",277.06,196.81,null,"2000-11-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0374","01","03",290.91,182.95,null,"2000-12-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0374","01","04",305.46,168.41,null,"2001-01-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0374","01","05",320.73,153.14,null,"2001-02-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0374","01","06",336.77,137.10,null,"2001-03-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0374","01","07",353.61,120.26,null,"2001-04-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0374","01","08",371.29,102.58,null,"2001-05-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0374","01","09",389.85,84.02,null,"2001-06-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0374","01","10",409.34,64.52,null,"2001-07-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0374","01","11",429.81,44.06,null,"2001-08-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0374","01","12",451.30,22.57,null,"2001-09-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0524","01","01",605.71,206.00,null,"2000-10-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0524","01","02",636.00,175.71,null,"2000-11-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0524","01","03",667.80,143.91,null,"2000-12-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0524","01","04",701.19,110.52,null,"2001-01-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0524","01","05",736.25,75.47,null,"2001-02-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0524","01","06",773.05,38.65,null,"2001-03-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0457","01","01",326.72,51.50,null,"2000-10-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0457","01","02",343.06,35.16,null,"2000-11-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0457","01","03",360.22,18.01,null,"2000-12-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","04","01",263.87,210.00,null,"2000-11-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","04","02",277.06,196.81,null,"2000-12-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","04","03",290.91,182.95,null,"2001-01-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","04","04",305.46,168.41,null,"2001-02-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","04","05",320.73,153.14,null,"2001-03-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","04","06",336.77,137.10,null,"2001-04-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","04","07",353.61,120.26,null,"2001-05-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","04","08",371.29,102.58,null,"2001-06-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","04","09",389.85,84.02,null,"2001-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","04","10",409.34,64.52,null,"2001-08-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","04","11",429.81,44.06,null,"2001-09-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0252","04","12",451.30,22.57,null,"2001-10-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0313","03","01",220.53,75.00,null,"2000-11-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0313","03","02",231.55,63.97,null,"2000-12-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0313","03","03",243.13,52.40,null,"2001-01-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0313","03","04",255.29,40.24,null,"2001-02-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0313","03","05",268.05,27.48,null,"2001-03-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0313","03","06",281.45,14.07,null,"2001-04-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","04","01",84.62,67.35,null,"2000-11-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","04","02",88.85,63.12,null,"2000-12-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","04","03",93.30,58.67,null,"2001-01-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","04","04",97.96,54.01,null,"2001-02-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","04","05",102.86,49.11,null,"2001-03-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","04","06",108.00,43.97,null,"2001-04-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","04","07",113.40,38.57,null,"2001-05-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","04","08",119.07,32.90,null,"2001-06-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","04","09",125.02,26.94,null,"2001-07-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","04","10",131.28,20.69,null,"2001-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","04","11",137.84,14.13,null,"2001-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0223","04","12",144.73,7.24,null,"2001-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0513","02","01",292.39,63.01,null,"2000-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0513","02","02",307.01,48.39,null,"2000-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0513","02","03",322.36,33.04,null,"2000-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0513","02","04",338.47,16.92,null,"2001-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP0487","01","01",131.93,105.00,null,"2000-11-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0487","01","02",138.53,98.40,null,"2000-12-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0487","01","03",145.46,91.48,null,"2001-01-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0487","01","04",152.73,84.20,null,"2001-02-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0487","01","05",160.37,76.57,null,"2001-03-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0487","01","06",168.38,68.55,null,"2001-04-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0487","01","07",176.80,60.13,null,"2001-05-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0487","01","08",185.64,51.29,null,"2001-06-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0487","01","09",194.93,42.01,null,"2001-07-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0487","01","10",204.67,32.26,null,"2001-08-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0487","01","11",214.91,22.03,null,"2001-09-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0487","01","12",225.65,11.28,null,"2001-10-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","04","01",103.90,73.80,null,"2000-11-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","04","02",109.09,68.61,null,"2000-12-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","04","03",114.55,63.15,null,"2001-01-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","04","04",120.27,57.43,null,"2001-02-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","04","05",126.29,51.41,null,"2001-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","04","06",132.60,45.10,null,"2001-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","04","07",139.23,38.47,null,"2001-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","04","08",146.19,31.51,null,"2001-06-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","04","09",153.50,24.20,null,"2001-07-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","04","10",161.18,16.52,null,"2001-08-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0305","04","11",169.25,8.46,null,"2001-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0622","01","01",118.74,94.50,null,"2000-11-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0622","01","02",124.68,88.56,null,"2000-12-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0622","01","03",130.91,82.33,null,"2001-01-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0622","01","04",137.46,75.78,null,"2001-02-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0622","01","05",144.33,68.91,null,"2001-03-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0622","01","06",151.55,61.69,null,"2001-04-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0622","01","07",159.12,54.12,null,"2001-05-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0622","01","08",167.08,46.16,null,"2001-06-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0622","01","09",175.43,37.81,null,"2001-07-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0622","01","10",184.20,29.04,null,"2001-08-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0622","01","11",193.41,19.83,null,"2001-09-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0622","01","12",203.09,10.15,null,"2001-10-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","05","01",93.76,74.62,null,"2000-10-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","05","02",98.44,69.93,null,"2000-11-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","05","03",103.37,65.01,null,"2000-12-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","05","04",108.53,59.84,null,"2001-01-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","05","05",113.96,54.41,null,"2001-02-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","05","06",119.66,48.71,null,"2001-03-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","05","07",125.64,42.73,null,"2001-04-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","05","08",131.92,36.45,null,"2001-05-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","05","09",138.52,29.85,null,"2001-06-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","05","10",145.45,22.93,null,"2001-07-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","05","11",152.72,15.65,null,"2001-08-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","05","12",160.35,8.02,null,"2001-09-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","05","01",201.28,39.37,null,"2000-11-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","05","02",204.30,36.36,null,"2000-12-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","05","03",207.37,33.29,null,"2001-01-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","05","04",210.48,30.18,null,"2001-02-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","05","05",213.64,27.02,null,"2001-03-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","05","06",216.84,23.82,null,"2001-04-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","05","07",220.09,20.57,null,"2001-05-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","05","08",223.40,17.26,null,"2001-06-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","05","09",226.75,13.91,null,"2001-07-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","05","10",230.15,10.51,null,"2001-08-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","05","11",233.60,7.06,null,"2001-09-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0066","05","12",237.10,3.56,null,"2001-10-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0011","02","01",454.72,639.62,null,"2000-11-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","02","02",477.46,616.89,null,"2000-12-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","02","03",501.33,593.01,null,"2001-01-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","02","04",526.40,567.95,null,"2001-02-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","02","05",552.72,541.63,null,"2001-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","02","06",580.35,513.99,null,"2001-04-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","02","07",609.37,484.97,null,"2001-05-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","02","08",639.84,454.50,null,"2001-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","02","09",671.83,422.51,null,"2001-07-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","02","10",705.42,388.92,null,"2001-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","02","11",740.70,353.65,null,"2001-09-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","02","12",777.73,316.61,null,"2001-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","02","13",816.62,277.73,null,"2001-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","02","14",857.45,236.90,null,"2001-12-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","02","15",900.32,194.02,null,"2002-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","02","16",945.34,149.01,null,"2002-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","02","17",992.60,101.74,null,"2002-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","02","18",1042.23,52.11,null,"2002-04-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0288","04","01",98.95,78.75,null,"2000-12-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","04","02",103.90,73.80,null,"2001-01-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","04","03",109.09,68.61,null,"2001-02-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","04","04",114.55,63.15,null,"2001-03-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","04","05",120.27,57.43,null,"2001-04-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","04","06",126.29,51.41,null,"2001-05-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","04","07",132.60,45.10,null,"2001-06-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","04","08",139.23,38.47,null,"2001-07-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","04","09",146.19,31.51,null,"2001-08-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","04","10",153.50,24.20,null,"2001-09-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","04","11",161.18,16.52,null,"2001-10-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0288","04","12",169.25,8.46,null,"2001-11-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","03","01",197.90,157.50,null,"2000-12-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","03","02",207.80,147.60,null,"2001-01-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","03","03",218.18,137.22,null,"2001-02-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","03","04",229.09,126.31,null,"2001-03-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","03","05",240.55,114.85,null,"2001-04-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","03","06",252.58,102.82,null,"2001-05-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","03","07",265.20,90.20,null,"2001-06-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","03","08",278.47,76.93,null,"2001-07-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","03","09",292.39,63.01,null,"2001-08-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","03","10",307.01,48.39,null,"2001-09-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","03","11",322.36,33.04,null,"2001-10-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","03","12",338.47,16.92,null,"2001-11-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0021","04","01",302.86,103.00,null,"2000-12-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","04","02",318.00,87.86,null,"2001-01-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","04","03",333.90,71.96,null,"2001-02-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","04","04",350.59,55.26,null,"2001-03-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","04","05",368.12,37.73,null,"2001-04-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0021","04","06",386.53,19.33,null,"2001-05-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","02","01",395.80,315.00,null,"2000-12-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","02","02",415.59,295.21,null,"2001-01-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","02","03",436.37,274.43,null,"2001-02-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","02","04",458.19,252.61,null,"2001-03-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","02","05",481.10,229.70,null,"2001-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","02","06",505.15,205.65,null,"2001-05-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","02","07",530.41,180.39,null,"2001-06-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","02","08",556.93,153.87,null,"2001-07-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","02","09",584.78,126.02,null,"2001-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","02","10",614.02,96.78,null,"2001-09-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","02","11",644.72,66.08,null,"2001-10-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0551","02","12",676.94,33.85,null,"2001-11-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0624","01","01",262.43,89.25,null,"2000-12-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0624","01","02",275.55,76.13,null,"2001-01-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0624","01","03",289.32,62.35,null,"2001-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0624","01","04",303.79,47.89,null,"2001-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0624","01","05",318.98,32.70,null,"2001-04-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0624","01","06",334.93,16.75,null,"2001-05-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0588","02","01",302.86,103.00,null,"2000-12-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0588","02","02",318.00,87.86,null,"2001-01-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0588","02","03",333.90,71.96,null,"2001-02-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0588","02","04",350.59,55.26,null,"2001-03-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0588","02","05",368.12,37.73,null,"2001-04-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0588","02","06",386.53,19.33,null,"2001-05-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","03","01",208.70,131.25,null,"2000-12-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","03","02",219.13,120.82,null,"2001-01-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","03","03",230.09,109.86,null,"2001-02-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","03","04",241.60,98.35,null,"2001-03-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","03","05",253.68,86.27,null,"2001-04-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","03","06",266.36,73.59,null,"2001-05-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","03","07",279.68,60.27,null,"2001-06-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","03","08",293.66,46.29,null,"2001-07-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","03","09",308.34,31.61,null,"2001-08-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0491","03","10",323.76,16.19,null,"2001-09-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0276","01","01",94.51,21.90,null,"2000-12-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0276","01","02",95.93,20.49,null,"2001-01-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0276","01","03",97.37,19.05,null,"2001-02-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0276","01","04",98.83,17.59,null,"2001-03-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0276","01","05",100.31,16.10,null,"2001-04-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0276","01","06",101.82,14.60,null,"2001-05-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0276","01","07",103.35,13.07,null,"2001-06-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0276","01","08",104.90,11.52,null,"2001-07-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0276","01","09",106.47,9.95,null,"2001-08-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0276","01","10",108.07,8.35,null,"2001-09-10","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0276","01","11",109.69,6.73,null,"2001-10-10","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0276","01","12",111.33,5.09,null,"2001-11-09","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0276","01","13",113.00,3.42,null,"2001-12-09","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0276","01","14",114.70,1.72,null,"2002-01-08","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0565","02","01",151.43,51.50,null,"2000-12-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0565","02","02",159.00,43.93,null,"2001-01-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0565","02","03",166.95,35.98,null,"2001-02-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0565","02","04",175.30,27.63,null,"2001-03-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0565","02","05",184.06,18.87,null,"2001-04-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0565","02","06",193.26,9.66,null,"2001-05-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0625","01","01",757.14,257.50,null,"2000-12-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0625","01","02",795.00,219.64,null,"2001-01-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0625","01","03",834.75,179.89,null,"2001-02-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0625","01","04",876.48,138.16,null,"2001-03-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0625","01","05",920.31,94.33,null,"2001-04-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0625","01","06",966.32,48.32,null,"2001-05-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0369","05","01",108.52,68.25,null,"2000-12-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","05","02",113.95,62.82,null,"2001-01-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","05","03",119.65,57.13,null,"2001-02-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","05","04",125.63,51.14,null,"2001-03-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","05","05",131.91,44.86,null,"2001-04-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","05","06",138.51,38.27,null,"2001-05-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","05","07",145.43,31.34,null,"2001-06-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","05","08",152.70,24.07,null,"2001-07-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","05","09",160.34,16.43,null,"2001-08-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0369","05","10",168.36,8.42,null,"2001-09-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","04","01",98.95,78.75,null,"2000-12-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","04","02",103.90,73.80,null,"2001-01-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","04","03",109.09,68.61,null,"2001-02-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","04","04",114.55,63.15,null,"2001-03-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","04","05",120.27,57.43,null,"2001-04-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","04","06",126.29,51.41,null,"2001-05-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","04","07",132.60,45.10,null,"2001-06-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","04","08",139.23,38.47,null,"2001-07-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","04","09",146.19,31.51,null,"2001-08-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","04","10",153.50,24.20,null,"2001-09-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","04","11",161.18,16.52,null,"2001-10-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0433","04","12",169.25,8.46,null,"2001-11-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0015","03","01",659.67,525.00,null,"2000-12-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","03","02",692.65,492.02,null,"2001-01-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","03","03",727.28,457.38,null,"2001-02-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","03","04",763.65,421.02,null,"2001-03-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","03","05",801.83,382.84,null,"2001-04-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","03","06",841.92,342.75,null,"2001-05-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","03","07",884.02,300.65,null,"2001-06-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","03","08",928.22,256.45,null,"2001-07-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","03","09",974.63,210.04,null,"2001-08-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","03","10",1023.36,161.31,null,"2001-09-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","03","11",1074.53,110.14,null,"2001-10-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0015","03","12",1128.24,56.41,null,"2001-11-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0474","03","01",151.43,51.50,null,"2000-12-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","03","02",159.00,43.93,null,"2001-01-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","03","03",166.95,35.98,null,"2001-02-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","03","04",175.30,27.63,null,"2001-03-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","03","05",184.06,18.87,null,"2001-04-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","03","06",193.26,9.66,null,"2001-05-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0494","03","01",227.14,77.25,null,"2000-12-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","03","02",238.50,65.89,null,"2001-01-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","03","03",250.42,53.97,null,"2001-02-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","03","04",262.95,41.45,null,"2001-03-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","03","05",276.09,28.30,null,"2001-04-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","03","06",289.90,14.49,null,"2001-05-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","02","01",2500.00,125.00,null,"2000-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0320","04","01",98.95,78.75,null,"2000-12-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","04","02",103.90,73.80,null,"2001-01-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","04","03",109.09,68.61,null,"2001-02-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","04","04",114.55,63.15,null,"2001-03-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","04","05",120.27,57.43,null,"2001-04-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","04","06",126.29,51.41,null,"2001-05-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","04","07",132.60,45.10,null,"2001-06-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","04","08",139.23,38.47,null,"2001-07-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","04","09",146.19,31.51,null,"2001-08-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","04","10",153.50,24.20,null,"2001-09-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","04","11",161.18,16.52,null,"2001-10-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0320","04","12",169.25,8.46,null,"2001-11-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","05","01",490.09,77.25,null,"2000-12-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","05","02",514.59,52.75,null,"2001-01-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","05","03",540.32,27.02,null,"2001-02-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0202","03","01",659.67,525.00,null,"2000-12-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","03","02",692.65,492.02,null,"2001-01-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","03","03",727.28,457.38,null,"2001-02-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","03","04",763.65,421.02,null,"2001-03-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","03","05",801.83,382.84,null,"2001-04-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","03","06",841.92,342.75,null,"2001-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","03","07",884.02,300.65,null,"2001-06-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","03","08",928.22,256.45,null,"2001-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","03","09",974.63,210.04,null,"2001-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","03","10",1023.36,161.31,null,"2001-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","03","11",1074.53,110.14,null,"2001-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","03","12",1128.24,56.41,null,"2001-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","02","01",263.87,210.00,null,"2000-12-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","02","02",277.06,196.81,null,"2001-01-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","02","03",290.91,182.95,null,"2001-02-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","02","04",305.46,168.41,null,"2001-03-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","02","05",320.73,153.14,null,"2001-04-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","02","06",336.77,137.10,null,"2001-05-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","02","07",353.61,120.26,null,"2001-06-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","02","08",371.29,102.58,null,"2001-07-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","02","09",389.85,84.02,null,"2001-08-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","02","10",409.34,64.52,null,"2001-09-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","02","11",429.81,44.06,null,"2001-10-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","02","12",451.30,22.57,null,"2001-11-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","02","01",188.48,150.00,null,"2000-12-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","02","02",197.90,140.58,null,"2001-01-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","02","03",207.80,130.68,null,"2001-02-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","02","04",218.18,120.29,null,"2001-03-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","02","05",229.09,109.38,null,"2001-04-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","02","06",240.55,97.93,null,"2001-05-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","02","07",252.58,85.90,null,"2001-06-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","02","08",265.20,73.27,null,"2001-07-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","02","09",278.47,60.01,null,"2001-08-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","02","10",292.39,46.09,null,"2001-09-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","02","11",307.01,31.47,null,"2001-10-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0505","02","12",322.35,16.12,null,"2001-11-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0437","04","01",98.95,78.75,null,"2000-12-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","04","02",103.90,73.80,null,"2001-01-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","04","03",109.09,68.61,null,"2001-02-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","04","04",114.55,63.15,null,"2001-03-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","04","05",120.27,57.43,null,"2001-04-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","04","06",126.29,51.41,null,"2001-05-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","04","07",132.60,45.10,null,"2001-06-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","04","08",139.23,38.47,null,"2001-07-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","04","09",146.19,31.51,null,"2001-08-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","04","10",153.50,24.20,null,"2001-09-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","04","11",161.18,16.52,null,"2001-10-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0437","04","12",169.25,8.46,null,"2001-11-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","01","01",98.95,78.75,null,"2000-12-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","01","02",103.90,73.80,null,"2001-01-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","01","03",109.09,68.61,null,"2001-02-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","01","04",114.55,63.15,null,"2001-03-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","01","05",120.27,57.43,null,"2001-04-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","01","06",126.29,51.41,null,"2001-05-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","01","07",132.60,45.10,null,"2001-06-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","01","08",139.23,38.47,null,"2001-07-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","01","09",146.19,31.51,null,"2001-08-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","01","10",153.50,24.20,null,"2001-09-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","01","11",161.18,16.52,null,"2001-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","01","12",169.25,8.46,null,"2001-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0102","04","01",2157.27,1030.00,null,"2000-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","04","02",2265.13,922.14,null,"2001-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","04","03",2378.39,808.88,null,"2001-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","04","04",2497.31,689.96,null,"2001-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","04","05",2622.17,565.09,null,"2001-04-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","04","06",2753.28,433.99,null,"2001-05-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","04","07",2890.95,296.32,null,"2001-06-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","04","08",3035.50,151.77,null,"2001-07-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","04","01",970.65,772.50,null,"2000-12-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","04","02",1019.19,723.97,null,"2001-01-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","04","03",1070.14,673.01,null,"2001-02-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","04","04",1123.65,619.50,null,"2001-03-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","04","05",1179.83,563.32,null,"2001-04-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","04","06",1238.83,504.33,null,"2001-05-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","04","07",1300.77,442.39,null,"2001-06-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","04","08",1365.81,377.35,null,"2001-07-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","04","09",1434.10,309.06,null,"2001-08-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","04","10",1505.80,237.35,null,"2001-09-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","04","11",1581.09,162.06,null,"2001-10-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","04","12",1660.14,83.01,null,"2001-11-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0628","01","01",75.71,25.75,null,"2000-12-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0628","01","02",79.50,21.96,null,"2001-01-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0628","01","03",83.47,17.99,null,"2001-02-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0628","01","04",87.65,13.82,null,"2001-03-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0628","01","05",92.03,9.43,null,"2001-04-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0628","01","06",96.64,4.83,null,"2001-05-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","04","01",166.96,105.00,null,"2000-12-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","04","02",175.31,96.65,null,"2001-01-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","04","03",184.07,87.89,null,"2001-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","04","04",193.28,78.68,null,"2001-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","04","05",202.94,69.02,null,"2001-04-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","04","06",213.09,58.87,null,"2001-05-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","04","07",223.74,48.22,null,"2001-06-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","04","08",234.93,37.03,null,"2001-07-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","04","09",246.68,25.28,null,"2001-08-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0426","04","10",259.00,12.95,null,"2001-09-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","01",40.29,14.79,null,"2000-12-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","02",40.89,14.18,null,"2001-01-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","03",41.51,13.57,null,"2001-02-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","04",42.13,12.95,null,"2001-03-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","05",42.76,12.32,null,"2001-04-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","06",43.40,11.67,null,"2001-05-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","07",44.05,11.02,null,"2001-06-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","08",44.71,10.36,null,"2001-07-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","09",45.38,9.69,null,"2001-08-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","10",46.07,9.01,null,"2001-09-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","11",46.76,8.32,null,"2001-10-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","12",47.46,7.62,null,"2001-11-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","13",48.17,6.91,null,"2001-12-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","14",48.89,6.18,null,"2002-01-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","15",49.63,5.45,null,"2002-02-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","16",50.37,4.71,null,"2002-03-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","17",51.13,3.95,null,"2002-04-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","18",51.89,3.18,null,"2002-05-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","19",52.67,2.41,null,"2002-06-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","20",53.46,1.62,null,"2002-07-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0017","03","21",54.26,0.81,null,"2002-08-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0623","01","01",131.93,105.00,null,"2000-12-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0623","01","02",138.53,98.40,null,"2001-01-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0623","01","03",145.46,91.48,null,"2001-02-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0623","01","04",152.73,84.20,null,"2001-03-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0623","01","05",160.37,76.57,null,"2001-04-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0623","01","06",168.38,68.55,null,"2001-05-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0623","01","07",176.80,60.13,null,"2001-06-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0623","01","08",185.64,51.29,null,"2001-07-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0623","01","09",194.93,42.01,null,"2001-08-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0623","01","10",204.67,32.26,null,"2001-09-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0623","01","11",214.91,22.03,null,"2001-10-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0623","01","12",225.65,11.28,null,"2001-11-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","03","01",302.86,103.00,null,"2000-12-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","03","02",318.00,87.86,null,"2001-01-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","03","03",333.90,71.96,null,"2001-02-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","03","04",350.59,55.26,null,"2001-03-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","03","05",368.12,37.73,null,"2001-04-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","03","06",386.53,19.33,null,"2001-05-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0453","02","01",395.80,315.00,null,"2000-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","02","02",415.59,295.21,null,"2001-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","02","03",436.37,274.43,null,"2001-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","02","04",458.19,252.61,null,"2001-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","02","05",481.10,229.70,null,"2001-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","02","06",505.15,205.65,null,"2001-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","02","07",530.41,180.39,null,"2001-06-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","02","08",556.93,153.87,null,"2001-07-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","02","09",584.78,126.02,null,"2001-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","02","10",614.02,96.78,null,"2001-09-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","02","11",644.72,66.08,null,"2001-10-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0453","02","12",676.94,33.85,null,"2001-11-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","03","01",252.58,85.90,null,"2001-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","03","02",265.20,73.27,null,"2001-02-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","03","03",278.47,60.01,null,"2001-03-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","03","04",292.39,46.09,null,"2001-04-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","03","05",307.01,31.47,null,"2001-05-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","03","06",322.35,16.12,null,"2001-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0339","02","01",174.42,22.06,null,"2000-12-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","02","02",177.04,19.45,null,"2001-01-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","02","03",179.69,16.79,null,"2001-02-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","02","04",182.39,14.10,null,"2001-03-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","02","05",185.12,11.36,null,"2001-04-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","02","06",187.90,8.58,null,"2001-05-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","02","07",190.72,5.76,null,"2001-06-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","02","08",193.57,2.90,null,"2001-07-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0351","02","01",659.67,525.00,null,"2000-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","02","02",692.65,492.02,null,"2001-01-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","02","03",727.28,457.38,null,"2001-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","02","04",763.65,421.02,null,"2001-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","02","05",801.83,382.84,null,"2001-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","02","06",841.92,342.75,null,"2001-05-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","02","07",884.02,300.65,null,"2001-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","02","08",928.22,256.45,null,"2001-07-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","02","09",974.63,210.04,null,"2001-08-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","02","10",1023.36,161.31,null,"2001-09-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","02","11",1074.53,110.14,null,"2001-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0351","02","12",1128.24,56.41,null,"2001-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0629","01","01",98.95,78.75,null,"2000-12-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0629","01","02",103.90,73.80,null,"2001-01-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0629","01","03",109.09,68.61,null,"2001-03-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0629","01","04",114.55,63.15,null,"2001-03-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0629","01","05",120.27,57.43,null,"2001-04-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0629","01","06",126.29,51.41,null,"2001-05-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0629","01","07",132.60,45.10,null,"2001-06-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0629","01","08",139.23,38.47,null,"2001-07-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0629","01","09",146.19,31.51,null,"2001-08-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0629","01","10",153.50,24.20,null,"2001-09-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0629","01","11",161.18,16.52,null,"2001-10-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0629","01","12",169.25,8.46,null,"2001-11-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0632","01","01",197.90,157.50,null,"2000-12-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0632","01","02",207.80,147.60,null,"2001-01-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0632","01","03",218.18,137.22,null,"2001-03-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0632","01","04",229.09,126.31,null,"2001-03-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0632","01","05",240.55,114.85,null,"2001-04-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0632","01","06",252.58,102.82,null,"2001-05-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0632","01","07",265.20,90.20,null,"2001-06-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0632","01","08",278.47,76.93,null,"2001-07-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0632","01","09",292.39,63.01,null,"2001-08-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0632","01","10",307.01,48.39,null,"2001-09-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0632","01","11",322.36,33.04,null,"2001-10-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0632","01","12",338.47,16.92,null,"2001-11-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","02","01",98.95,78.75,null,"2001-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","02","02",103.90,73.80,null,"2001-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","02","03",109.09,68.61,null,"2001-03-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","02","04",114.55,63.15,null,"2001-04-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","02","05",120.27,57.43,null,"2001-05-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","02","06",126.29,51.41,null,"2001-06-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","02","07",132.60,45.10,null,"2001-07-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","02","08",139.23,38.47,null,"2001-08-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","02","09",146.19,31.51,null,"2001-09-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","02","10",153.50,24.20,null,"2001-10-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","02","11",161.18,16.52,null,"2001-10-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0510","02","12",169.25,8.46,null,"2001-11-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","02","01",515.00,25.75,null,"2001-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0485","02","01",170.06,81.20,null,"2001-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0485","02","02",178.57,72.69,null,"2001-02-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0485","02","03",187.49,63.77,null,"2001-03-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0485","02","04",196.87,54.39,null,"2001-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0485","02","05",206.71,44.55,null,"2001-05-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0485","02","06",217.05,34.21,null,"2001-06-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0485","02","07",227.90,23.36,null,"2001-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0485","02","08",239.30,11.96,null,"2001-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","02","01",125.22,78.75,null,"2001-01-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","02","02",131.48,72.49,null,"2001-02-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","02","03",138.05,65.91,null,"2001-03-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","02","04",144.96,59.01,null,"2001-04-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","02","05",152.21,51.76,null,"2001-05-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","02","06",159.82,44.15,null,"2001-06-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","02","07",167.81,36.16,null,"2001-07-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","02","08",176.20,27.77,null,"2001-08-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","02","09",185.01,18.96,null,"2001-09-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0502","02","10",194.24,9.71,null,"2001-10-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0522","04","01",213.79,170.15,null,"2001-01-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","04","02",224.48,159.46,null,"2001-02-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","04","03",235.71,148.23,null,"2001-03-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","04","04",247.49,136.45,null,"2001-04-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","04","05",259.87,124.07,null,"2001-05-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","04","06",272.86,111.08,null,"2001-06-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","04","07",286.50,97.44,null,"2001-07-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","04","08",300.83,83.11,null,"2001-08-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","04","09",315.87,68.07,null,"2001-09-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","04","10",331.66,52.28,null,"2001-10-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","04","11",348.25,35.70,null,"2001-11-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","04","12",365.66,18.28,null,"2001-12-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0515","02","01",185.07,88.36,null,"2001-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","02","02",194.33,79.11,null,"2001-02-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","02","03",204.04,69.39,null,"2001-03-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","02","04",214.24,59.19,null,"2001-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","02","05",224.96,48.48,null,"2001-05-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","02","06",236.20,37.23,null,"2001-06-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","02","07",248.02,25.42,null,"2001-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0515","02","08",260.42,13.02,null,"2001-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP0626","01","01",197.90,157.50,null,"2000-12-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0626","01","02",207.80,147.60,null,"2001-01-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0626","01","03",218.18,137.22,null,"2001-02-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0626","01","04",229.09,126.31,null,"2001-03-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0626","01","05",240.55,114.85,null,"2001-04-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0626","01","06",252.58,102.82,null,"2001-05-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0626","01","07",265.20,90.20,null,"2001-06-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0626","01","08",278.47,76.93,null,"2001-07-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0626","01","09",292.39,63.01,null,"2001-08-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0626","01","10",307.01,48.39,null,"2001-09-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0626","01","11",322.36,33.04,null,"2001-10-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0626","01","12",338.47,16.92,null,"2001-11-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0618","02","01",1988.71,99.44,null,"2001-01-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0457","02","01",227.14,77.25,null,"2001-01-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0457","02","02",238.50,65.89,null,"2001-02-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0457","02","03",250.42,53.97,null,"2001-03-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0457","02","04",262.95,41.45,null,"2001-04-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0457","02","05",276.09,28.30,null,"2001-05-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0457","02","06",289.90,14.49,null,"2001-06-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0285","02","01",0.00,1035.00,null,"2000-12-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","02","02",1300.49,1035.00,null,"2001-01-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","02","03",1365.51,969.98,null,"2001-02-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","02","04",1433.79,901.70,null,"2001-03-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","02","05",1505.48,830.01,null,"2001-04-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","02","06",1580.75,754.74,null,"2001-05-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","02","07",1659.79,675.70,null,"2001-06-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","02","08",1742.78,592.71,null,"2001-07-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","02","09",1829.91,505.57,null,"2001-07-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","02","10",1921.41,414.08,null,"2001-08-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","02","11",2017.48,318.01,null,"2001-09-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","02","12",2118.35,217.13,null,"2001-10-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","02","13",2224.26,111.21,null,"2001-11-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","05","01",358.46,77.25,null,"2001-01-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","05","02",376.38,59.33,null,"2001-02-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","05","03",395.20,40.51,null,"2001-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0409","05","04",414.96,20.75,null,"2001-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0636","01","01",90.86,30.90,null,"2001-01-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0636","01","02",95.40,26.36,null,"2001-02-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0636","01","03",100.17,21.59,null,"2001-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0636","01","04",105.18,16.58,null,"2001-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0636","01","05",110.44,11.32,null,"2001-05-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0636","01","06",115.95,5.80,null,"2001-06-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0363","02","01",131.93,105.00,null,"2001-01-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","02","02",138.53,98.40,null,"2001-02-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","02","03",145.46,91.48,null,"2001-03-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","02","04",152.73,84.20,null,"2001-04-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","02","05",160.37,76.57,null,"2001-05-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","02","06",168.38,68.55,null,"2001-06-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","02","07",176.80,60.13,null,"2001-07-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","02","08",185.64,51.29,null,"2001-08-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","02","09",194.93,42.01,null,"2001-09-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","02","10",204.67,32.26,null,"2001-10-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","02","11",214.91,22.03,null,"2001-11-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0363","02","12",225.65,11.28,null,"2001-12-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0543","02","01",93.20,25.75,null,"2001-01-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","02","02",97.86,21.09,null,"2001-02-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","02","03",102.76,16.20,null,"2001-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","02","04",107.89,11.06,null,"2001-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","02","05",113.29,5.66,null,"2001-05-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0418","03","01",329.83,262.50,null,"2001-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","03","02",346.33,246.01,null,"2001-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","03","03",363.64,228.69,null,"2001-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","03","04",381.82,210.51,null,"2001-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","03","05",400.91,191.42,null,"2001-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","03","06",420.96,171.37,null,"2001-06-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","03","07",442.01,150.33,null,"2001-07-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","03","08",464.11,128.22,null,"2001-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","03","09",487.31,105.02,null,"2001-09-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","03","10",511.68,80.65,null,"2001-10-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","03","11",537.26,55.07,null,"2001-11-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0418","03","12",564.14,28.21,null,"2001-12-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0495","05","01",75.71,25.75,null,"2001-01-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","05","02",79.50,21.96,null,"2001-02-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","05","03",83.47,17.99,null,"2001-03-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","05","04",87.65,13.82,null,"2001-04-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","05","05",92.03,9.43,null,"2001-05-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","05","06",96.64,4.83,null,"2001-06-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","04","01",98.95,78.75,null,"2001-01-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","04","02",103.90,73.80,null,"2001-02-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","04","03",109.09,68.61,null,"2001-03-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","04","04",114.55,63.15,null,"2001-04-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","04","05",120.27,57.43,null,"2001-05-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","04","06",126.29,51.41,null,"2001-06-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","04","07",132.60,45.10,null,"2001-07-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","04","08",139.23,38.47,null,"2001-08-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","04","09",146.19,31.51,null,"2001-09-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","04","10",153.50,24.20,null,"2001-10-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","04","11",161.18,16.52,null,"2001-11-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0378","04","12",169.25,8.46,null,"2001-12-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0503","02","01",65.97,52.50,null,"2001-01-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","02","02",69.27,49.20,null,"2001-02-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","02","03",72.73,45.74,null,"2001-03-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","02","04",76.36,42.10,null,"2001-04-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","02","05",80.18,38.28,null,"2001-05-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","02","06",84.19,34.27,null,"2001-06-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","02","07",88.40,30.07,null,"2001-07-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","02","08",92.82,25.64,null,"2001-08-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","02","09",97.46,21.00,null,"2001-09-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","02","10",102.34,16.13,null,"2001-10-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","02","11",107.45,11.01,null,"2001-11-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0503","02","12",112.83,5.64,null,"2001-12-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","03","01",1000.00,50.00,null,"2001-01-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0452","01","01",69.64,16.14,null,"2001-01-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0452","01","02",70.69,15.10,null,"2001-02-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0452","01","03",71.75,14.04,null,"2001-03-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0452","01","04",72.82,12.96,null,"2001-04-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0452","01","05",73.92,11.87,null,"2001-05-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0452","01","06",75.02,10.76,null,"2001-06-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0452","01","07",76.15,9.63,null,"2001-07-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0452","01","08",77.29,8.49,null,"2001-08-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0452","01","09",78.45,7.33,null,"2001-09-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0452","01","10",79.63,6.15,null,"2001-10-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0452","01","11",80.82,4.96,null,"2001-11-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0452","01","12",82.04,3.75,null,"2001-12-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0452","01","13",83.27,2.52,null,"2002-01-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0452","01","14",84.51,1.27,null,"2002-02-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","01","01",65.97,52.50,null,"2001-01-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","01","02",69.27,49.20,null,"2001-02-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","01","03",72.73,45.74,null,"2001-03-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","01","04",76.36,42.10,null,"2001-04-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","01","05",80.18,38.28,null,"2001-05-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","01","06",84.19,34.27,null,"2001-06-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","01","07",88.40,30.07,null,"2001-07-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","01","08",92.82,25.64,null,"2001-08-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","01","09",97.46,21.00,null,"2001-09-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","01","10",102.34,16.13,null,"2001-10-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","01","11",107.45,11.01,null,"2001-11-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","01","12",112.83,5.64,null,"2001-12-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0642","01","01",80.51,15.75,null,"2001-01-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0642","01","02",81.72,14.54,null,"2001-02-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0642","01","03",82.95,13.32,null,"2001-03-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0642","01","04",84.19,12.07,null,"2001-04-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0642","01","05",85.45,10.81,null,"2001-05-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0642","01","06",86.74,9.53,null,"2001-06-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0642","01","07",88.04,8.23,null,"2001-07-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0642","01","08",89.36,6.91,null,"2001-08-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0642","01","09",90.70,5.57,null,"2001-09-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0642","01","10",92.06,4.21,null,"2001-10-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0642","01","11",93.44,2.82,null,"2001-11-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0642","01","12",94.84,1.42,null,"2001-12-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0483","03","01",259.84,40.96,null,"2001-01-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0483","03","02",272.84,27.97,null,"2001-02-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0483","03","03",286.48,14.32,null,"2001-03-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0641","01","01",75.71,25.75,null,"2001-01-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0641","01","02",79.50,21.96,null,"2001-02-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0641","01","03",83.47,17.99,null,"2001-03-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0641","01","04",87.65,13.82,null,"2001-04-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0641","01","05",92.03,9.43,null,"2001-05-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0641","01","06",96.64,4.83,null,"2001-06-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","01",307.48,94.50,null,"2001-01-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","02",312.09,89.89,null,"2001-02-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","03",316.77,85.21,null,"2001-03-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","04",321.52,80.45,null,"2001-04-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","05",326.34,75.63,null,"2001-05-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","06",331.24,70.74,null,"2001-06-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","07",336.21,65.77,null,"2001-07-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","08",341.25,60.73,null,"2001-08-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","09",346.37,55.61,null,"2001-09-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","10",351.57,50.41,null,"2001-10-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","11",356.84,45.14,null,"2001-11-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","12",362.19,39.78,null,"2001-12-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","13",367.62,34.35,null,"2001-12-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","14",373.14,28.84,null,"2002-01-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","15",378.74,23.24,null,"2002-03-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","16",384.42,17.56,null,"2002-03-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","17",390.18,11.79,null,"2002-04-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0336","04","18",396.03,5.94,null,"2002-05-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0637","01","01",395.80,315.00,null,"2001-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0637","01","02",415.59,295.21,null,"2001-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0637","01","03",436.37,274.43,null,"2001-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0637","01","04",458.19,252.61,null,"2001-04-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0637","01","05",481.10,229.70,null,"2001-05-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0637","01","06",505.15,205.65,null,"2001-06-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0637","01","07",530.41,180.39,null,"2001-07-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0637","01","08",556.93,153.87,null,"2001-08-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0637","01","09",584.78,126.02,null,"2001-09-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0637","01","10",614.02,96.78,null,"2001-10-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0637","01","11",644.72,66.08,null,"2001-11-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0637","01","12",676.94,33.85,null,"2001-12-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","03","01",227.14,77.25,null,"2001-01-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","03","02",238.50,65.89,null,"2001-02-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","03","03",250.42,53.97,null,"2001-03-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","03","04",262.95,41.45,null,"2001-04-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","03","05",276.09,28.30,null,"2001-05-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","03","06",289.90,14.49,null,"2001-06-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","03","01",227.14,77.25,null,"2001-01-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","03","02",238.50,65.89,null,"2001-02-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","03","03",250.42,53.97,null,"2001-03-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","03","04",262.95,41.45,null,"2001-04-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","03","05",276.09,28.30,null,"2001-05-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0501","03","06",289.90,14.49,null,"2001-06-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0589","02","01",119.41,18.82,null,"2001-02-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0589","02","02",125.38,12.85,null,"2001-03-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0589","02","03",131.66,6.58,null,"2001-04-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0053","04","01",131.93,105.00,null,"2001-01-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","04","02",138.53,98.40,null,"2001-02-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","04","03",145.46,91.48,null,"2001-03-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","04","04",152.73,84.20,null,"2001-04-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","04","05",160.37,76.57,null,"2001-05-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","04","06",168.38,68.55,null,"2001-06-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","04","07",176.80,60.13,null,"2001-07-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","04","08",185.64,51.29,null,"2001-08-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","04","09",194.93,42.01,null,"2001-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","04","10",204.67,32.26,null,"2001-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","04","11",214.91,22.03,null,"2001-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0053","04","12",225.65,11.28,null,"2001-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0634","01","01",98.95,78.75,null,"2001-01-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0634","01","02",103.90,73.80,null,"2001-02-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0634","01","03",109.09,68.61,null,"2001-03-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0634","01","04",114.55,63.15,null,"2001-04-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0634","01","05",120.27,57.43,null,"2001-05-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0634","01","06",126.29,51.41,null,"2001-06-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0634","01","07",132.60,45.10,null,"2001-07-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0634","01","08",139.23,38.47,null,"2001-08-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0634","01","09",146.19,31.51,null,"2001-09-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0634","01","10",153.50,24.20,null,"2001-10-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0634","01","11",161.18,16.52,null,"2001-11-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0634","01","12",169.25,8.46,null,"2001-12-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0556","04","01",13000.00,1606.80,null,"2001-03-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0239","01","01",135.53,33.91,null,"2001-01-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0239","01","02",137.56,31.88,null,"2001-02-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0239","01","03",139.63,29.82,null,"2001-03-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0239","01","04",141.72,27.72,null,"2001-04-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0239","01","05",143.85,25.60,null,"2001-05-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0239","01","06",146.00,23.44,null,"2001-06-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0239","01","07",148.19,21.25,null,"2001-07-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0239","01","08",150.42,19.03,null,"2001-08-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0239","01","09",152.67,16.77,null,"2001-09-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0239","01","10",154.96,14.48,null,"2001-10-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0239","01","11",157.29,12.16,null,"2001-11-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0239","01","12",159.65,9.80,null,"2001-12-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0239","01","13",162.04,7.40,null,"2002-01-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0239","01","14",164.47,4.97,null,"2002-02-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0239","01","15",166.95,2.50,null,"2002-03-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0635","01","01",197.90,157.50,null,"2001-01-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0635","01","02",207.80,147.60,null,"2001-02-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0635","01","03",218.18,137.22,null,"2001-03-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0635","01","04",229.09,126.31,null,"2001-04-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0635","01","05",240.55,114.85,null,"2001-05-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0635","01","06",252.58,102.82,null,"2001-06-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0635","01","07",265.20,90.20,null,"2001-07-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0635","01","08",278.47,76.93,null,"2001-08-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0635","01","09",292.39,63.01,null,"2001-09-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0635","01","10",307.01,48.39,null,"2001-10-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0635","01","11",322.36,33.04,null,"2001-11-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0635","01","12",338.47,16.92,null,"2001-12-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0638","01","01",227.14,77.25,null,"2001-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0638","01","02",238.50,65.89,null,"2001-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0638","01","03",250.42,53.97,null,"2001-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0638","01","04",262.95,41.45,null,"2001-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0638","01","05",276.09,28.30,null,"2001-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0638","01","06",289.90,14.49,null,"2001-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0639","01","01",227.14,77.25,null,"2001-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0639","01","02",238.50,65.89,null,"2001-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0639","01","03",250.42,53.97,null,"2001-03-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0639","01","04",262.95,41.45,null,"2001-04-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0639","01","05",276.09,28.30,null,"2001-05-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0639","01","06",289.90,14.49,null,"2001-06-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0640","01","01",65.97,52.50,null,"2001-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0640","01","02",69.27,49.20,null,"2001-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0640","01","03",72.73,45.74,null,"2001-03-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0640","01","04",76.36,42.10,null,"2001-04-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0640","01","05",80.18,38.28,null,"2001-05-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0640","01","06",84.19,34.27,null,"2001-06-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0640","01","07",88.40,30.07,null,"2001-07-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0640","01","08",92.82,25.64,null,"2001-08-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0640","01","09",97.46,21.00,null,"2001-09-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0640","01","10",102.34,16.13,null,"2001-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0640","01","11",107.45,11.01,null,"2001-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0640","01","12",112.83,5.64,null,"2001-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0631","01","01",659.67,525.00,null,"2000-12-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0631","01","02",692.65,492.02,null,"2001-01-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0631","01","03",727.28,457.38,null,"2001-03-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0631","01","04",763.65,421.02,null,"2001-03-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0631","01","05",801.83,382.84,null,"2001-04-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0631","01","06",841.92,342.75,null,"2001-05-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0631","01","07",884.02,300.65,null,"2001-06-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0631","01","08",928.22,256.45,null,"2001-07-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0631","01","09",974.63,210.04,null,"2001-08-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0631","01","10",1023.36,161.31,null,"2001-09-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0631","01","11",1074.53,110.14,null,"2001-10-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0631","01","12",1128.24,56.41,null,"2001-11-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0518","01","01",302.86,103.00,null,"2001-01-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0518","01","02",318.00,87.86,null,"2001-02-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0518","01","03",333.90,71.96,null,"2001-03-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0518","01","04",350.59,55.26,null,"2001-04-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0518","01","05",368.12,37.73,null,"2001-05-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0518","01","06",386.53,19.33,null,"2001-06-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0630","01","01",131.93,105.00,null,"2000-12-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0630","01","02",138.53,98.40,null,"2001-01-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0630","01","03",145.46,91.48,null,"2001-03-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0630","01","04",152.73,84.20,null,"2001-03-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0630","01","05",160.37,76.57,null,"2001-04-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0630","01","06",168.38,68.55,null,"2001-05-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0630","01","07",176.80,60.13,null,"2001-06-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0630","01","08",185.64,51.29,null,"2001-07-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0630","01","09",194.93,42.01,null,"2001-08-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0630","01","10",204.67,32.26,null,"2001-09-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0630","01","11",214.91,22.03,null,"2001-10-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0630","01","12",225.65,11.28,null,"2001-11-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0466","01","01",302.86,103.00,null,"2001-01-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0466","01","02",318.00,87.86,null,"2001-02-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0466","01","03",333.90,71.96,null,"2001-03-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0466","01","04",350.59,55.26,null,"2001-04-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0466","01","05",368.12,37.73,null,"2001-05-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0466","01","06",386.53,19.33,null,"2001-06-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0504","03","01",72.24,57.49,null,"2001-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","03","02",75.85,53.88,null,"2001-02-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","03","03",79.64,50.09,null,"2001-03-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","03","04",83.62,46.10,null,"2001-04-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","03","05",87.81,41.92,null,"2001-05-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","03","06",92.20,37.53,null,"2001-06-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","03","07",96.81,32.92,null,"2001-07-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","03","08",101.65,28.08,null,"2001-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","03","09",106.73,23.00,null,"2001-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","03","10",112.06,17.66,null,"2001-10-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","03","11",117.67,12.06,null,"2001-11-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0504","03","12",123.54,6.18,null,"2001-12-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0541","03","01",127.50,43.36,null,"2001-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0541","03","02",133.87,36.99,null,"2001-03-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0541","03","03",140.57,30.29,null,"2001-04-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0541","03","04",147.59,23.26,null,"2001-05-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0541","03","05",154.97,15.88,null,"2001-06-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0541","03","06",162.73,8.14,null,"2001-07-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","04","01",490.09,77.25,null,"2001-02-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","04","02",514.59,52.75,null,"2001-03-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0402","04","03",540.32,27.02,null,"2001-04-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0013","05","01",168.84,57.42,null,"2001-01-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","05","02",177.28,48.98,null,"2001-02-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","05","03",186.14,40.12,null,"2001-03-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","05","04",195.45,30.81,null,"2001-04-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","05","05",205.22,21.04,null,"2001-05-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0013","05","06",215.49,10.77,null,"2001-06-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","01",447.88,630.00,null,"2001-02-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","02",470.28,607.61,null,"2001-03-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","03",493.79,584.09,null,"2001-04-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","04",518.48,559.40,null,"2001-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","05",544.40,533.48,null,"2001-06-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","06",571.62,506.26,null,"2001-07-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","07",600.21,477.68,null,"2001-08-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","08",630.22,447.67,null,"2001-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","09",661.73,416.16,null,"2001-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","10",694.81,383.07,null,"2001-10-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","11",729.55,348.33,null,"2001-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","12",766.03,311.85,null,"2001-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","13",804.33,273.55,null,"2002-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","14",844.55,233.33,null,"2002-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","15",886.78,191.11,null,"2002-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","16",931.12,146.77,null,"2002-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","17",977.67,100.21,null,"2002-05-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0408","06","18",1026.55,51.33,null,"2002-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0421","04","01",205.41,32.38,null,"2001-01-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","04","02",215.68,22.11,null,"2001-02-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","04","03",226.47,11.32,null,"2001-03-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","03","01",2020.00,101.00,null,"2001-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0010","03","01",768.87,559.20,null,"2001-02-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","03","02",804.70,523.37,null,"2001-03-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","03","03",842.20,485.87,null,"2001-04-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","03","04",881.44,446.63,null,"2001-05-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","03","05",922.52,405.55,null,"2001-06-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","03","06",965.51,362.56,null,"2001-07-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","03","07",1010.50,317.57,null,"2001-08-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","03","08",1057.59,270.48,null,"2001-09-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","03","09",1106.87,221.20,null,"2001-10-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","03","10",1158.45,169.62,null,"2001-11-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","03","11",1212.44,115.63,null,"2001-12-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0010","03","12",1268.91,59.13,null,"2002-01-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0568","03","01",73.51,25.00,null,"2001-02-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","03","02",77.18,21.32,null,"2001-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","03","03",81.04,17.47,null,"2001-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","03","04",85.10,13.41,null,"2001-05-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","03","05",89.35,9.16,null,"2001-06-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","03","06",93.82,4.69,null,"2001-07-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0094","03","01",834.80,525.00,null,"2001-02-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","03","02",876.54,483.26,null,"2001-03-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","03","03",920.36,439.43,null,"2001-04-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","03","04",966.38,393.41,null,"2001-05-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","03","05",1014.70,345.10,null,"2001-06-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","03","06",1065.44,294.36,null,"2001-07-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","03","07",1118.71,241.09,null,"2001-08-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","03","08",1174.64,185.15,null,"2001-09-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","03","09",1233.38,126.42,null,"2001-10-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0094","03","10",1295.05,64.75,null,"2001-11-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","03","01",263.87,210.00,null,"2001-02-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","03","02",277.06,196.81,null,"2001-03-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","03","03",290.91,182.95,null,"2001-04-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","03","04",305.46,168.41,null,"2001-05-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","03","05",320.73,153.14,null,"2001-06-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","03","06",336.77,137.10,null,"2001-07-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","03","07",353.61,120.26,null,"2001-08-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","03","08",371.29,102.58,null,"2001-09-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","03","09",389.85,84.02,null,"2001-10-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","03","10",409.34,64.52,null,"2001-11-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","03","11",429.81,44.06,null,"2001-12-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0008","03","12",451.30,22.57,null,"2002-01-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0355","02","01",401.93,123.53,null,"2001-02-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","02","02",407.96,117.50,null,"2001-03-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","02","03",414.08,111.38,null,"2001-04-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","02","04",420.29,105.17,null,"2001-05-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","02","05",426.59,98.86,null,"2001-06-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","02","06",432.99,92.47,null,"2001-07-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","02","07",439.48,85.97,null,"2001-08-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","02","08",446.08,79.38,null,"2001-09-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","02","09",452.77,72.69,null,"2001-10-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","02","10",459.56,65.90,null,"2001-11-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","02","11",466.45,59.00,null,"2001-12-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","02","12",473.45,52.01,null,"2002-01-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","02","13",480.55,44.90,null,"2002-02-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","02","14",487.76,37.70,null,"2002-03-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","02","15",495.08,30.38,null,"2002-04-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","02","16",502.50,22.95,null,"2002-05-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","02","17",510.04,15.42,null,"2002-06-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","02","18",517.67,7.77,null,"2002-07-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","03","01",1295.46,1031.00,null,"2001-02-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","03","02",1360.24,966.23,null,"2001-03-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","03","03",1428.25,898.22,null,"2001-04-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","03","04",1499.66,826.80,null,"2001-05-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","03","05",1574.64,751.82,null,"2001-06-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","03","06",1653.37,673.09,null,"2001-07-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","03","07",1736.04,590.42,null,"2001-08-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","03","08",1822.85,503.62,null,"2001-09-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","03","09",1913.99,412.48,null,"2001-10-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","03","10",2009.69,316.78,null,"2001-11-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","03","11",2110.17,216.29,null,"2001-12-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","03","12",2215.68,110.78,null,"2002-01-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","04","01",227.14,77.25,null,"2001-02-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","04","02",238.50,65.89,null,"2001-03-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","04","03",250.42,53.97,null,"2001-04-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","04","04",262.95,41.45,null,"2001-05-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","04","05",276.09,28.30,null,"2001-06-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0434","04","06",289.90,14.49,null,"2001-07-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","02","01",96.62,18.90,null,"2001-02-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","02","02",98.07,17.45,null,"2001-03-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","02","03",99.54,15.98,null,"2001-04-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","02","04",101.03,14.49,null,"2001-05-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","02","05",102.55,12.97,null,"2001-06-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","02","06",104.08,11.43,null,"2001-07-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","02","07",105.64,9.87,null,"2001-08-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","02","08",107.23,8.29,null,"2001-09-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","02","09",108.84,6.68,null,"2001-10-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","02","10",110.47,5.05,null,"2001-11-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","02","11",112.13,3.39,null,"2001-12-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0271","02","12",113.80,1.71,null,"2002-01-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","03","01",98.95,78.75,null,"2001-02-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","03","02",103.90,73.80,null,"2001-03-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","03","03",109.09,68.61,null,"2001-04-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","03","04",114.55,63.15,null,"2001-05-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","03","05",120.27,57.43,null,"2001-06-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","03","06",126.29,51.41,null,"2001-07-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","03","07",132.60,45.10,null,"2001-08-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","03","08",139.23,38.47,null,"2001-09-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","03","09",146.19,31.51,null,"2001-10-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","03","10",153.50,24.20,null,"2001-11-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","03","11",161.18,16.52,null,"2001-12-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0400","03","12",169.25,8.46,null,"2002-01-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0576","02","01",395.80,315.00,null,"2001-02-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","02","02",415.59,295.21,null,"2001-03-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","02","03",436.37,274.43,null,"2001-04-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","02","04",458.19,252.61,null,"2001-05-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","02","05",481.10,229.70,null,"2001-06-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","02","06",505.15,205.65,null,"2001-07-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","02","07",530.41,180.39,null,"2001-08-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","02","08",556.93,153.87,null,"2001-09-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","02","09",584.78,126.02,null,"2001-10-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","02","10",614.02,96.78,null,"2001-11-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","02","11",644.72,66.08,null,"2001-12-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0576","02","12",676.94,33.85,null,"2002-01-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","01",366.50,515.53,null,"2001-02-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","02",384.83,497.20,null,"2001-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","03",404.07,477.96,null,"2001-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","04",424.27,457.76,null,"2001-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","05",445.49,436.55,null,"2001-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","06",467.76,414.27,null,"2001-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","07",491.15,390.88,null,"2001-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","08",515.70,366.33,null,"2001-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","09",541.49,340.54,null,"2001-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","10",568.56,313.47,null,"2001-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","11",596.99,285.04,null,"2001-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","12",626.84,255.19,null,"2002-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","13",658.18,223.85,null,"2002-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","14",691.09,190.94,null,"2002-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","15",725.65,156.38,null,"2002-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","16",761.93,120.10,null,"2002-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","17",800.03,82.00,null,"2002-06-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0202","04","18",840.04,42.00,null,"2002-07-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","03","01",134.86,107.33,null,"2001-02-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","03","02",141.60,100.59,null,"2001-03-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","03","03",148.68,93.51,null,"2001-04-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","03","04",156.12,86.07,null,"2001-05-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","03","05",163.92,78.27,null,"2001-06-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","03","06",172.12,70.07,null,"2001-07-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","03","07",180.72,61.46,null,"2001-08-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","03","08",189.76,52.43,null,"2001-09-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","03","09",199.25,42.94,null,"2001-10-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","03","10",209.21,32.98,null,"2001-11-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","03","11",219.67,22.52,null,"2001-12-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0521","03","12",230.67,11.53,null,"2002-01-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0644","01","01",79.16,63.00,null,"2001-02-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0644","01","02",83.12,59.04,null,"2001-03-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0644","01","03",87.27,54.89,null,"2001-04-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0644","01","04",91.64,50.52,null,"2001-05-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0644","01","05",96.22,45.94,null,"2001-06-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0644","01","06",101.03,41.13,null,"2001-07-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0644","01","07",106.08,36.08,null,"2001-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0644","01","08",111.39,30.77,null,"2001-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0644","01","09",116.96,25.20,null,"2001-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0644","01","10",122.80,19.36,null,"2001-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0644","01","11",128.94,13.22,null,"2001-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0644","01","12",135.39,6.77,null,"2002-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0006","05","01",2000.00,100.00,null,"2001-03-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0527","02","01",230.88,183.75,null,"2001-03-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","02","02",242.43,172.21,null,"2001-03-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","02","03",254.55,160.08,null,"2001-04-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","02","04",267.28,147.36,null,"2001-05-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","02","05",280.64,133.99,null,"2001-06-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","02","06",294.67,119.96,null,"2001-07-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","02","07",309.41,105.23,null,"2001-08-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","02","08",324.88,89.76,null,"2001-09-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","02","09",341.12,73.51,null,"2001-10-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","02","10",358.18,56.46,null,"2001-11-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","02","11",376.08,38.55,null,"2001-12-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0527","02","12",394.88,19.74,null,"2002-01-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","01",256.23,78.75,null,"2001-03-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","02",260.07,74.91,null,"2001-03-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","03",263.97,71.01,null,"2001-04-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","04",267.93,67.05,null,"2001-05-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","05",271.95,63.03,null,"2001-06-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","06",276.03,58.95,null,"2001-07-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","07",280.17,54.81,null,"2001-08-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","08",284.38,50.60,null,"2001-09-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","09",288.64,46.34,null,"2001-10-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","10",292.97,42.01,null,"2001-11-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","11",297.37,37.61,null,"2001-12-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","12",301.83,33.15,null,"2002-01-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","13",306.35,28.63,null,"2002-02-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","14",310.95,24.03,null,"2002-03-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","15",315.61,19.37,null,"2002-04-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","16",320.35,14.63,null,"2002-05-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","17",325.15,9.83,null,"2002-06-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0462","02","18",330.05,4.95,null,"2002-07-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0607","03","01",37.86,12.88,null,"2001-03-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0607","03","02",39.75,10.98,null,"2001-04-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0607","03","03",41.74,8.99,null,"2001-05-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0607","03","04",43.82,6.91,null,"2001-05-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0607","03","05",46.02,4.72,null,"2001-06-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0607","03","06",48.31,2.42,null,"2001-07-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","03","01",65.97,52.50,null,"2001-03-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","03","02",69.27,49.20,null,"2001-04-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","03","03",72.73,45.74,null,"2001-05-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","03","04",76.36,42.10,null,"2001-05-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","03","05",80.18,38.28,null,"2001-06-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","03","06",84.19,34.27,null,"2001-07-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","03","07",88.40,30.07,null,"2001-08-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","03","08",92.82,25.64,null,"2001-09-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","03","09",97.46,21.00,null,"2001-10-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","03","10",102.34,16.13,null,"2001-11-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","03","11",107.45,11.01,null,"2001-12-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0241","03","12",112.83,5.64,null,"2002-01-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0647","01","01",98.95,78.75,null,"2001-03-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0647","01","02",103.90,73.80,null,"2001-04-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0647","01","03",109.09,68.61,null,"2001-05-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0647","01","04",114.55,63.15,null,"2001-05-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0647","01","05",120.27,57.43,null,"2001-06-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0647","01","06",126.29,51.41,null,"2001-07-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0647","01","07",132.60,45.10,null,"2001-08-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0647","01","08",139.23,38.47,null,"2001-09-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0647","01","09",146.19,31.51,null,"2001-10-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0647","01","10",153.50,24.20,null,"2001-11-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0647","01","11",161.18,16.52,null,"2001-12-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0647","01","12",169.25,8.46,null,"2002-01-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0648","01","01",131.93,105.00,null,"2001-03-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0648","01","02",138.53,98.40,null,"2001-04-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0648","01","03",145.46,91.48,null,"2001-05-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0648","01","04",152.73,84.20,null,"2001-05-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0648","01","05",160.37,76.57,null,"2001-06-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0648","01","06",168.38,68.55,null,"2001-07-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0648","01","07",176.80,60.13,null,"2001-08-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0648","01","08",185.64,51.29,null,"2001-09-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0648","01","09",194.93,42.01,null,"2001-10-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0648","01","10",204.67,32.26,null,"2001-11-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0648","01","11",214.91,22.03,null,"2001-12-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0648","01","12",225.65,11.28,null,"2002-01-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","03","01",164.94,78.75,null,"2001-03-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","03","02",173.18,70.50,null,"2001-04-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","03","03",181.84,61.84,null,"2001-05-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","03","04",190.94,52.75,null,"2001-06-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","03","05",200.48,43.21,null,"2001-07-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","03","06",210.51,33.18,null,"2001-07-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","03","07",221.03,22.66,null,"2001-08-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0511","03","08",232.08,11.60,null,"2001-09-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","02","01",65.97,52.50,null,"2001-03-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","02","02",69.27,49.20,null,"2001-04-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","02","03",72.73,45.74,null,"2001-05-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","02","04",76.36,42.10,null,"2001-05-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","02","05",80.18,38.28,null,"2001-06-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","02","06",84.19,34.27,null,"2001-07-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","02","07",88.40,30.07,null,"2001-08-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","02","08",92.82,25.64,null,"2001-09-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","02","09",97.46,21.00,null,"2001-10-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","02","10",102.34,16.13,null,"2001-11-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","02","11",107.45,11.01,null,"2001-12-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0608","02","12",112.83,5.64,null,"2002-01-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0646","01","01",131.93,105.00,null,"2001-03-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0646","01","02",138.53,98.40,null,"2001-04-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0646","01","03",145.46,91.48,null,"2001-05-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0646","01","04",152.73,84.20,null,"2001-06-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0646","01","05",160.37,76.57,null,"2001-07-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0646","01","06",168.38,68.55,null,"2001-08-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0646","01","07",176.80,60.13,null,"2001-08-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0646","01","08",185.64,51.29,null,"2001-09-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0646","01","09",194.93,42.01,null,"2001-10-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0646","01","10",204.67,32.26,null,"2001-11-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0646","01","11",214.91,22.03,null,"2001-12-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0646","01","12",225.65,11.28,null,"2002-01-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0317","02","01",549.79,262.50,null,"2001-03-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0317","02","02",577.28,235.01,null,"2001-04-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0317","02","03",606.14,206.15,null,"2001-05-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0317","02","04",636.45,175.84,null,"2001-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0317","02","05",668.27,144.02,null,"2001-07-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0317","02","06",701.69,110.60,null,"2001-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0317","02","07",736.77,75.52,null,"2001-08-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0317","02","08",773.61,38.68,null,"2001-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","04","01",2000.00,100.00,null,"2001-03-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP0082","01","01",197.90,157.50,null,"2001-02-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0082","01","02",207.80,147.60,null,"2001-03-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0082","01","03",218.18,137.22,null,"2001-04-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0082","01","04",229.09,126.31,null,"2001-05-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0082","01","05",240.55,114.85,null,"2001-06-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0082","01","06",252.58,102.82,null,"2001-07-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0082","01","07",265.20,90.20,null,"2001-08-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0082","01","08",278.47,76.93,null,"2001-09-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0082","01","09",292.39,63.01,null,"2001-10-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0082","01","10",307.01,48.39,null,"2001-11-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0082","01","11",322.36,33.04,null,"2001-12-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0082","01","12",338.47,16.92,null,"2002-01-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0572","01","01",1427.44,225.00,null,"2001-02-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0572","01","02",1498.81,153.63,null,"2001-03-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0572","01","03",1573.75,78.69,null,"2001-04-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","04","01",2020.00,101.00,null,"2001-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0525","02","01",98.95,78.75,null,"2001-03-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","02","02",103.90,73.80,null,"2001-04-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","02","03",109.09,68.61,null,"2001-05-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","02","04",114.55,63.15,null,"2001-06-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","02","05",120.27,57.43,null,"2001-07-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","02","06",126.29,51.41,null,"2001-08-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","02","07",132.60,45.10,null,"2001-09-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","02","08",139.23,38.47,null,"2001-10-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","02","09",146.19,31.51,null,"2001-11-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","02","10",153.50,24.20,null,"2001-12-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","02","11",161.18,16.52,null,"2002-01-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0525","02","12",169.25,8.46,null,"2002-02-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0533","02","01",227.14,77.25,null,"2001-03-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0533","02","02",238.50,65.89,null,"2001-04-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0533","02","03",250.42,53.97,null,"2001-05-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0533","02","04",262.95,41.45,null,"2001-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0533","02","05",276.09,28.30,null,"2001-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0533","02","06",289.90,14.49,null,"2001-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0003","05","01",151.43,51.50,null,"2001-03-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","05","02",159.00,43.93,null,"2001-04-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","05","03",166.95,35.98,null,"2001-05-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","05","04",175.30,27.63,null,"2001-06-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","05","05",184.06,18.87,null,"2001-07-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0003","05","06",193.26,9.66,null,"2001-08-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0424","04","01",227.14,77.25,null,"2001-03-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","04","02",238.50,65.89,null,"2001-04-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","04","03",250.42,53.97,null,"2001-05-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","04","04",262.95,41.45,null,"2001-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","04","05",276.09,28.30,null,"2001-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0424","04","06",289.90,14.49,null,"2001-08-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","07","01",123.80,50.40,null,"2001-03-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","07","02",129.99,44.21,null,"2001-04-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","07","03",136.49,37.71,null,"2001-05-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","07","04",143.32,30.89,null,"2001-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","07","05",150.48,23.72,null,"2001-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","07","06",158.01,16.20,null,"2001-08-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0366","07","07",165.91,8.30,null,"2001-09-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0506","04","01",194.13,154.50,null,"2001-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","04","02",203.84,144.79,null,"2001-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","04","03",214.03,134.60,null,"2001-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","04","04",224.73,123.90,null,"2001-06-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","04","05",235.97,112.66,null,"2001-07-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","04","06",247.77,100.87,null,"2001-08-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","04","07",260.15,88.48,null,"2001-09-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","04","08",273.16,75.47,null,"2001-10-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","04","09",286.82,61.81,null,"2001-11-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","04","10",301.16,47.47,null,"2001-12-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","04","11",316.22,32.41,null,"2002-01-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0506","04","12",332.02,16.60,null,"2002-02-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0417","04","01",125.22,78.75,null,"2001-03-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","04","02",131.48,72.49,null,"2001-04-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","04","03",138.05,65.91,null,"2001-05-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","04","04",144.96,59.01,null,"2001-06-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","04","05",152.21,51.76,null,"2001-07-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","04","06",159.82,44.15,null,"2001-08-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","04","07",167.81,36.16,null,"2001-09-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","04","08",176.20,27.77,null,"2001-10-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","04","09",185.01,18.96,null,"2001-11-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0417","04","10",194.24,9.71,null,"2001-12-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0649","01","01",1633.62,257.50,null,"2001-03-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0649","01","02",1715.31,175.82,null,"2001-04-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0649","01","03",1801.07,90.05,null,"2001-05-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0650","01","01",151.43,51.50,null,"2001-03-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0650","01","02",159.00,43.93,null,"2001-04-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0650","01","03",166.95,35.98,null,"2001-05-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0650","01","04",175.30,27.63,null,"2001-06-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0650","01","05",184.06,18.87,null,"2001-07-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0650","01","06",193.26,9.66,null,"2001-08-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0463","03","01",151.43,51.50,null,"2001-03-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0463","03","02",159.00,43.93,null,"2001-04-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0463","03","03",166.95,35.98,null,"2001-05-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0463","03","04",175.30,27.63,null,"2001-06-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0463","03","05",184.06,18.87,null,"2001-07-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0463","03","06",193.26,9.66,null,"2001-08-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0573","03","01",376.83,38.63,null,"2001-03-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0573","03","02",395.67,19.78,null,"2001-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","03","01",263.87,210.00,null,"2001-03-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","03","02",277.06,196.81,null,"2001-04-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","03","03",290.91,182.95,null,"2001-05-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","03","04",305.46,168.41,null,"2001-06-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","03","05",320.73,153.14,null,"2001-07-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","03","06",336.77,137.10,null,"2001-08-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","03","07",353.61,120.26,null,"2001-09-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","03","08",371.29,102.58,null,"2001-10-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","03","09",389.85,84.02,null,"2001-11-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","03","10",409.34,64.52,null,"2001-12-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","03","11",429.81,44.06,null,"2002-01-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0007","03","12",451.30,22.57,null,"2002-02-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","04","01",691.08,550.00,null,"2001-03-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","04","02",725.63,515.45,null,"2001-04-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","04","03",761.92,479.16,null,"2001-05-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","04","04",800.01,441.07,null,"2001-06-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","04","05",840.01,401.07,null,"2001-07-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","04","06",882.01,359.07,null,"2001-08-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","04","07",926.11,314.97,null,"2001-09-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","04","08",972.42,268.66,null,"2001-10-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","04","09",1021.04,220.04,null,"2001-11-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","04","10",1072.09,168.99,null,"2001-12-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","04","11",1125.70,115.38,null,"2002-01-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0245","04","12",1181.98,59.10,null,"2002-02-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0651","01","01",164.92,131.25,null,"2001-03-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","01","02",173.16,123.00,null,"2001-04-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","01","03",181.82,114.35,null,"2001-05-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","01","04",190.91,105.26,null,"2001-06-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","01","05",200.46,95.71,null,"2001-07-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","01","06",210.48,85.69,null,"2001-08-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","01","07",221.00,75.16,null,"2001-09-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","01","08",232.05,64.11,null,"2001-10-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","01","09",243.66,52.51,null,"2001-11-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","01","10",255.84,40.33,null,"2001-12-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","01","11",268.63,27.53,null,"2002-01-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","01","12",282.07,14.10,null,"2002-02-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","02","01",395.80,315.00,null,"2001-03-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","02","02",415.59,295.21,null,"2001-04-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","02","03",436.37,274.43,null,"2001-05-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","02","04",458.19,252.61,null,"2001-06-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","02","05",481.10,229.70,null,"2001-07-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","02","06",505.15,205.65,null,"2001-08-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","02","07",530.41,180.39,null,"2001-09-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","02","08",556.93,153.87,null,"2001-10-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","02","09",584.78,126.02,null,"2001-11-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","02","10",614.02,96.78,null,"2001-12-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","02","11",644.72,66.08,null,"2002-01-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","02","12",676.94,33.85,null,"2002-02-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","06","01",34.56,27.51,null,"2001-03-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","06","02",36.29,25.78,null,"2001-04-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","06","03",38.11,23.96,null,"2001-05-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","06","04",40.01,22.06,null,"2001-06-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","06","05",42.01,20.06,null,"2001-07-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","06","06",44.11,17.96,null,"2001-08-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","06","07",46.32,15.75,null,"2001-09-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","06","08",48.63,13.44,null,"2001-10-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","06","09",51.06,11.00,null,"2001-11-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","06","10",53.62,8.45,null,"2001-12-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","06","11",56.30,5.77,null,"2002-01-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0281","06","12",59.12,2.96,null,"2002-01-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0295","02","01",302.86,103.00,null,"2001-03-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","02","02",318.00,87.86,null,"2001-04-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","02","03",333.90,71.96,null,"2001-05-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","02","04",350.59,55.26,null,"2001-06-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","02","05",368.12,37.73,null,"2001-07-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0295","02","06",386.53,19.33,null,"2001-08-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0354","03","01",454.28,154.50,null,"2001-03-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0354","03","02",477.00,131.79,null,"2001-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0354","03","03",500.85,107.94,null,"2001-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0354","03","04",525.89,82.89,null,"2001-06-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0354","03","05",552.19,56.60,null,"2001-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0354","03","06",579.79,28.99,null,"2001-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","04","01",4000.00,303.72,null,"2001-04-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0617","02","01",93.20,25.75,null,"2001-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0617","02","02",97.86,21.09,null,"2001-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0617","02","03",102.76,16.20,null,"2001-05-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0617","02","04",107.89,11.06,null,"2001-06-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0617","02","05",113.29,5.66,null,"2001-07-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0660","01","01",65.97,52.50,null,"2001-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0660","01","02",69.27,49.20,null,"2001-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0660","01","03",72.73,45.74,null,"2001-05-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0660","01","04",76.36,42.10,null,"2001-06-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0660","01","05",80.18,38.28,null,"2001-07-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0660","01","06",84.19,34.27,null,"2001-08-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0660","01","07",88.40,30.07,null,"2001-09-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0660","01","08",92.82,25.64,null,"2001-10-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0660","01","09",97.46,21.00,null,"2001-11-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0660","01","10",102.34,16.13,null,"2001-12-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0660","01","11",107.45,11.01,null,"2002-01-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0660","01","12",112.83,5.64,null,"2002-02-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0659","01","01",121.14,41.20,null,"2001-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0659","01","02",127.20,35.14,null,"2001-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0659","01","03",133.56,28.78,null,"2001-05-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0659","01","04",140.24,22.10,null,"2001-06-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0659","01","05",147.25,15.09,null,"2001-07-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0659","01","06",154.61,7.73,null,"2001-08-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0657","01","01",119.49,25.75,null,"2001-03-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0657","01","02",125.46,19.78,null,"2001-04-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0657","01","03",131.73,13.50,null,"2001-05-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0657","01","04",138.32,6.92,null,"2001-06-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0662","01","01",121.14,41.20,null,"2001-03-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0662","01","02",127.20,35.14,null,"2001-04-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0662","01","03",133.56,28.78,null,"2001-05-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0662","01","04",140.24,22.10,null,"2001-06-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0662","01","05",147.25,15.09,null,"2001-07-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0662","01","06",154.61,7.73,null,"2001-08-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","03","01",79.16,63.00,null,"2001-03-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","03","02",83.12,59.04,null,"2001-04-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","03","03",87.27,54.89,null,"2001-05-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","03","04",91.64,50.52,null,"2001-06-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","03","05",96.22,45.94,null,"2001-07-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","03","06",101.03,41.13,null,"2001-08-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","03","07",106.08,36.08,null,"2001-09-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","03","08",111.39,30.77,null,"2001-10-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","03","09",116.96,25.20,null,"2001-11-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","03","10",122.80,19.36,null,"2001-12-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","03","11",128.94,13.22,null,"2002-01-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0277","03","12",135.39,6.77,null,"2002-02-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0285","04","01",7070.00,353.50,null,"2001-03-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","02","01",94.24,75.00,null,"2001-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","02","02",98.95,70.29,null,"2001-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","02","03",103.90,65.34,null,"2001-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","02","04",109.09,60.15,null,"2001-06-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","02","05",114.55,54.69,null,"2001-07-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","02","06",120.27,48.96,null,"2001-08-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","02","07",126.29,42.95,null,"2001-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","02","08",132.60,36.64,null,"2001-10-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","02","09",139.23,30.01,null,"2001-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","02","10",146.19,23.04,null,"2001-12-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","02","11",153.50,15.73,null,"2002-01-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0530","02","12",161.19,8.06,null,"2002-02-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0650","01","01",753.66,77.25,null,"2001-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0650","01","02",791.34,39.57,null,"2001-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0663","01","01",98.95,78.75,null,"2001-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0663","01","02",103.90,73.80,null,"2001-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0663","01","03",109.09,68.61,null,"2001-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0663","01","04",114.55,63.15,null,"2001-06-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0663","01","05",120.27,57.43,null,"2001-07-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0663","01","06",126.29,51.41,null,"2001-08-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0663","01","07",132.60,45.10,null,"2001-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0663","01","08",139.23,38.47,null,"2001-10-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0663","01","09",146.19,31.51,null,"2001-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0663","01","10",153.50,24.20,null,"2001-12-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0663","01","11",161.18,16.52,null,"2002-01-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0663","01","12",169.25,8.46,null,"2002-02-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0524","02","01",439.83,210.00,null,"2001-04-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0524","02","02",461.82,188.01,null,"2001-05-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0524","02","03",484.91,164.92,null,"2001-05-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0524","02","04",509.16,140.67,null,"2001-06-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0524","02","05",534.62,115.21,null,"2001-07-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0524","02","06",561.35,88.48,null,"2001-08-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0524","02","07",589.42,60.42,null,"2001-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0524","02","08",618.89,30.94,null,"2001-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0508","03","01",955.89,206.00,null,"2001-04-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0508","03","02",1003.68,158.21,null,"2001-05-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0508","03","03",1053.87,108.02,null,"2001-05-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0508","03","04",1106.56,55.33,null,"2001-06-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","06","01",2525.00,126.25,null,"2001-03-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","02","01",56.09,39.84,null,"2001-03-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","02","02",58.89,37.04,null,"2001-04-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","02","03",61.84,34.09,null,"2001-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","02","04",64.93,31.00,null,"2001-06-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","02","05",68.18,27.75,null,"2001-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","02","06",71.59,24.35,null,"2001-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","02","07",75.17,20.77,null,"2001-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","02","08",78.92,17.01,null,"2001-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","02","09",82.87,13.06,null,"2001-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","02","10",87.01,8.92,null,"2001-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0512","02","11",91.36,4.57,null,"2002-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0538","03","01",55.08,39.12,null,"2001-03-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","03","02",57.83,36.37,null,"2001-04-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","03","03",60.72,33.48,null,"2001-05-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","03","04",63.76,30.44,null,"2001-06-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","03","05",66.95,27.25,null,"2001-07-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","03","06",70.29,23.91,null,"2001-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","03","07",73.81,20.39,null,"2001-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","03","08",77.50,16.70,null,"2001-10-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","03","09",81.38,12.83,null,"2001-11-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","03","10",85.44,8.76,null,"2001-12-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0538","03","11",89.72,4.49,null,"2002-01-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","03","01",76.47,60.86,null,"2001-03-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","03","02",80.29,57.04,null,"2001-04-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","03","03",84.31,53.02,null,"2001-05-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","03","04",88.52,48.81,null,"2001-06-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","03","05",92.95,44.38,null,"2001-07-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","03","06",97.60,39.73,null,"2001-08-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","03","07",102.48,34.85,null,"2001-09-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","03","08",107.60,29.73,null,"2001-10-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","03","09",112.98,24.35,null,"2001-11-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","03","10",118.63,18.70,null,"2001-12-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","03","11",124.56,12.77,null,"2002-01-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0469","03","12",130.81,6.54,null,"2002-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0600","02","01",72.71,45.73,null,"2001-03-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","02","02",76.35,42.09,null,"2001-04-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","02","03",80.16,38.28,null,"2001-05-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","02","04",84.17,34.27,null,"2001-06-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","02","05",88.38,30.06,null,"2001-07-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","02","06",92.80,25.64,null,"2001-08-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","02","07",97.44,21.00,null,"2001-09-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","02","08",102.31,16.13,null,"2001-10-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","02","09",107.43,11.01,null,"2001-11-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","02","10",112.81,5.64,null,"2001-12-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0664","01","01",659.67,525.00,null,"2001-04-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0664","01","02",692.65,492.02,null,"2001-05-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0664","01","03",727.28,457.38,null,"2001-06-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0664","01","04",763.65,421.02,null,"2001-07-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0664","01","05",801.83,382.84,null,"2001-08-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0664","01","06",841.92,342.75,null,"2001-09-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0664","01","07",884.02,300.65,null,"2001-10-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0664","01","08",928.22,256.45,null,"2001-11-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0664","01","09",974.63,210.04,null,"2001-12-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0664","01","10",1023.36,161.31,null,"2002-01-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0664","01","11",1074.53,110.14,null,"2002-02-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0664","01","12",1128.24,56.41,null,"2002-03-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","06","01",75.71,25.75,null,"2001-04-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","06","02",79.50,21.96,null,"2001-05-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","06","03",83.47,17.99,null,"2001-06-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","06","04",87.65,13.82,null,"2001-07-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","06","05",92.03,9.43,null,"2001-08-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0438","06","06",96.64,4.83,null,"2001-09-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","02","01",125.22,78.75,null,"2001-04-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","02","02",131.48,72.49,null,"2001-05-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","02","03",138.05,65.91,null,"2001-06-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","02","04",144.96,59.01,null,"2001-07-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","02","05",152.21,51.76,null,"2001-08-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","02","06",159.82,44.15,null,"2001-09-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","02","07",167.81,36.16,null,"2001-10-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","02","08",176.20,27.77,null,"2001-11-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","02","09",185.01,18.96,null,"2001-12-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0587","02","10",194.24,9.71,null,"2002-01-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0570","02","01",477.94,103.00,null,"2001-04-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0570","02","02",501.84,79.10,null,"2001-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0570","02","03",526.93,54.01,null,"2001-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0570","02","04",553.29,27.66,null,"2001-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","05","01",549.79,262.50,null,"2001-04-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","05","02",577.28,235.01,null,"2001-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","05","03",606.14,206.15,null,"2001-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","05","04",636.45,175.84,null,"2001-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","05","05",668.27,144.02,null,"2001-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","05","06",701.69,110.60,null,"2001-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","05","07",736.77,75.52,null,"2001-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0500","05","08",773.61,38.68,null,"2001-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP0618","01","01",908.57,309.00,null,"2001-04-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0618","01","02",954.00,263.57,null,"2001-05-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0618","01","03",1001.70,215.87,null,"2001-06-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0618","01","04",1051.78,165.79,null,"2001-07-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0618","01","05",1104.37,113.20,null,"2001-08-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0618","01","06",1159.58,57.98,null,"2001-09-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0537","03","01",167.28,36.05,null,"2001-04-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0537","03","02",175.64,27.69,null,"2001-05-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0537","03","03",184.43,18.90,null,"2001-06-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0537","03","04",193.65,9.68,null,"2001-07-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0479","04","01",208.70,131.25,null,"2001-04-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","04","02",219.13,120.82,null,"2001-05-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","04","03",230.09,109.86,null,"2001-06-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","04","04",241.60,98.35,null,"2001-07-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","04","05",253.68,86.27,null,"2001-08-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","04","06",266.36,73.59,null,"2001-09-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","04","07",279.68,60.27,null,"2001-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","04","08",293.66,46.29,null,"2001-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","04","09",308.34,31.61,null,"2001-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0479","04","10",323.76,16.19,null,"2002-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0348","03","01",2020.00,207.05,null,"2001-05-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","04","01",227.14,77.25,null,"2001-04-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","04","02",238.50,65.89,null,"2001-05-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","04","03",250.42,53.97,null,"2001-06-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","04","04",262.95,41.45,null,"2001-07-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","04","05",276.09,28.30,null,"2001-08-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0465","04","06",289.90,14.49,null,"2001-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0643","01","01",3030.00,151.50,null,"2001-02-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0653","01","01",65.97,52.50,null,"2001-03-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0653","01","02",69.27,49.20,null,"2001-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0653","01","03",72.73,45.74,null,"2001-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0653","01","04",76.36,42.10,null,"2001-06-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0653","01","05",80.18,38.28,null,"2001-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0653","01","06",84.19,34.27,null,"2001-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0653","01","07",88.40,30.07,null,"2001-09-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0653","01","08",92.82,25.64,null,"2001-10-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0653","01","09",97.46,21.00,null,"2001-11-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0653","01","10",102.34,16.13,null,"2001-12-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0653","01","11",107.45,11.01,null,"2002-01-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0653","01","12",112.83,5.64,null,"2002-02-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0654","01","01",329.83,262.50,null,"2001-03-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0654","01","02",346.33,246.01,null,"2001-04-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0654","01","03",363.64,228.69,null,"2001-05-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0654","01","04",381.82,210.51,null,"2001-06-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0654","01","05",400.91,191.42,null,"2001-07-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0654","01","06",420.96,171.37,null,"2001-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0654","01","07",442.01,150.33,null,"2001-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0654","01","08",464.11,128.22,null,"2001-10-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0654","01","09",487.31,105.02,null,"2001-11-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0654","01","10",511.68,80.65,null,"2001-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0654","01","11",537.26,55.07,null,"2002-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0654","01","12",564.14,28.21,null,"2002-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0658","01","01",197.90,157.50,null,"2001-03-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0658","01","02",207.80,147.60,null,"2001-04-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0658","01","03",218.18,137.22,null,"2001-05-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0658","01","04",229.09,126.31,null,"2001-06-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0658","01","05",240.55,114.85,null,"2001-07-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0658","01","06",252.58,102.82,null,"2001-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0658","01","07",265.20,90.20,null,"2001-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0658","01","08",278.47,76.93,null,"2001-10-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0658","01","09",292.39,63.01,null,"2001-11-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0658","01","10",307.01,48.39,null,"2001-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0658","01","11",322.36,33.04,null,"2002-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0658","01","12",338.47,16.92,null,"2002-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0655","01","01",197.90,157.50,null,"2001-03-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0655","01","02",207.80,147.60,null,"2001-04-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0655","01","03",218.18,137.22,null,"2001-05-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0655","01","04",229.09,126.31,null,"2001-06-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0655","01","05",240.55,114.85,null,"2001-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0655","01","06",252.58,102.82,null,"2001-08-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0655","01","07",265.20,90.20,null,"2001-09-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0655","01","08",278.47,76.93,null,"2001-10-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0655","01","09",292.39,63.01,null,"2001-11-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0655","01","10",307.01,48.39,null,"2001-12-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0655","01","11",322.36,33.04,null,"2002-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0655","01","12",338.47,16.92,null,"2002-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP0440","01","01",302.86,103.00,null,"2001-03-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0440","01","02",318.00,87.86,null,"2001-04-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0440","01","03",333.90,71.96,null,"2001-05-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0440","01","04",350.59,55.26,null,"2001-06-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0440","01","05",368.12,37.73,null,"2001-07-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0440","01","06",386.53,19.33,null,"2001-08-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0353","03","01",294.03,100.00,null,"2001-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0353","03","02",308.74,85.30,null,"2001-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0353","03","03",324.17,69.86,null,"2001-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0353","03","04",340.38,53.65,null,"2001-06-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0353","03","05",357.40,36.63,null,"2001-07-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0353","03","06",375.28,18.76,null,"2001-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0661","01","01",227.14,77.25,null,"2001-03-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0661","01","02",238.50,65.89,null,"2001-04-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0661","01","03",250.42,53.97,null,"2001-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0661","01","04",262.95,41.45,null,"2001-06-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0661","01","05",276.09,28.30,null,"2001-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0661","01","06",289.90,14.49,null,"2001-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0356","06","01",100.07,71.09,null,"2001-02-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","06","02",105.08,66.08,null,"2001-03-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","06","03",110.33,60.83,null,"2001-04-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","06","04",115.85,55.31,null,"2001-05-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","06","05",121.64,49.52,null,"2001-06-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","06","06",127.72,43.44,null,"2001-07-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","06","07",134.11,37.05,null,"2001-08-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","06","08",140.82,30.35,null,"2001-09-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","06","09",147.86,23.31,null,"2001-10-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","06","10",155.25,15.91,null,"2001-11-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0356","06","11",163.01,8.15,null,"2001-12-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","04","01",309.37,246.22,null,"2001-03-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","04","02",324.84,230.75,null,"2001-04-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","04","03",341.08,214.50,null,"2001-05-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","04","04",358.14,197.45,null,"2001-06-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","04","05",376.04,179.54,null,"2001-07-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","04","06",394.84,160.74,null,"2001-08-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","04","07",414.59,141.00,null,"2001-09-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","04","08",435.32,120.27,null,"2001-10-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","04","09",457.08,98.50,null,"2001-11-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","04","10",479.94,75.65,null,"2001-12-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","04","11",503.93,51.65,null,"2002-01-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0149","04","12",529.13,26.46,null,"2002-02-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0251","02","01",131.93,105.00,null,"2001-04-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0251","02","02",138.53,98.40,null,"2001-05-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0251","02","03",145.46,91.48,null,"2001-06-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0251","02","04",152.73,84.20,null,"2001-07-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0251","02","05",160.37,76.57,null,"2001-08-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0251","02","06",168.38,68.55,null,"2001-09-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0251","02","07",176.80,60.13,null,"2001-10-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0251","02","08",185.64,51.29,null,"2001-11-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0251","02","09",194.93,42.01,null,"2001-12-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0251","02","10",204.67,32.26,null,"2002-01-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0251","02","11",214.91,22.03,null,"2002-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0251","02","12",225.65,11.28,null,"2002-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0467","01","01",120.77,23.62,null,"2001-04-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0467","01","02",122.58,21.81,null,"2001-05-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0467","01","03",124.42,19.97,null,"2001-06-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0467","01","04",126.29,18.11,null,"2001-07-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0467","01","05",128.18,16.21,null,"2001-08-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0467","01","06",130.10,14.29,null,"2001-09-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0467","01","07",132.06,12.34,null,"2001-10-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0467","01","08",134.04,10.36,null,"2001-11-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0467","01","09",136.05,8.35,null,"2001-12-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0467","01","10",138.09,6.31,null,"2002-01-10","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0467","01","11",140.16,4.24,null,"2002-02-09","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0467","01","12",142.26,2.13,null,"2002-03-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0480","02","01",75.71,25.75,null,"2001-04-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0480","02","02",79.50,21.96,null,"2001-05-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0480","02","03",83.47,17.99,null,"2001-06-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0480","02","04",87.65,13.82,null,"2001-07-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0480","02","05",92.03,9.43,null,"2001-08-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0480","02","06",96.64,4.83,null,"2001-09-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0313","04","01",220.53,75.00,null,"2001-04-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0313","04","02",231.55,63.97,null,"2001-05-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0313","04","03",243.13,52.40,null,"2001-06-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0313","04","04",255.29,40.24,null,"2001-07-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0313","04","05",268.05,27.48,null,"2001-08-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0313","04","06",281.45,14.07,null,"2001-09-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","06","01",65.97,52.50,null,"2001-04-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","06","02",69.27,49.20,null,"2001-05-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","06","03",72.73,45.74,null,"2001-06-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","06","04",76.36,42.10,null,"2001-07-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","06","05",80.18,38.28,null,"2001-08-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","06","06",84.19,34.27,null,"2001-09-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","06","07",88.40,30.07,null,"2001-10-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","06","08",92.82,25.64,null,"2001-11-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","06","09",97.46,21.00,null,"2001-12-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","06","10",102.34,16.13,null,"2002-01-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","06","11",107.45,11.01,null,"2002-02-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0495","06","12",112.83,5.64,null,"2002-03-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0666","01","01",52.77,42.00,null,"2001-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0666","01","02",55.41,39.36,null,"2001-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0666","01","03",58.18,36.59,null,"2001-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0666","01","04",61.09,33.68,null,"2001-07-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0666","01","05",64.15,30.63,null,"2001-08-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0666","01","06",67.35,27.42,null,"2001-09-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0666","01","07",70.72,24.05,null,"2001-10-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0666","01","08",74.26,20.52,null,"2001-11-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0666","01","09",77.97,16.80,null,"2001-12-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0666","01","10",81.87,12.90,null,"2002-01-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0666","01","11",85.96,8.81,null,"2002-02-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0666","01","12",90.27,4.51,null,"2002-03-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0665","01","01",131.93,105.00,null,"2001-04-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0665","01","02",138.53,98.40,null,"2001-05-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0665","01","03",145.46,91.48,null,"2001-06-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0665","01","04",152.73,84.20,null,"2001-07-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0665","01","05",160.37,76.57,null,"2001-08-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0665","01","06",168.38,68.55,null,"2001-09-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0665","01","07",176.80,60.13,null,"2001-10-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0665","01","08",185.64,51.29,null,"2001-11-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0665","01","09",194.93,42.01,null,"2001-12-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0665","01","10",204.67,32.26,null,"2002-01-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0665","01","11",214.91,22.03,null,"2002-02-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0665","01","12",225.65,11.28,null,"2002-03-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0523","01","01",454.28,154.50,null,"2001-04-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0523","01","02",477.00,131.79,null,"2001-05-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0523","01","03",500.85,107.94,null,"2001-06-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0523","01","04",525.89,82.89,null,"2001-07-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0523","01","05",552.19,56.60,null,"2001-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0523","01","06",579.79,28.99,null,"2001-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0416","04","01",88.36,124.28,null,"2001-04-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","04","02",92.77,119.87,null,"2001-05-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","04","03",97.41,115.23,null,"2001-06-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","04","04",102.28,110.36,null,"2001-07-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","04","05",107.40,105.24,null,"2001-08-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","04","06",112.77,99.87,null,"2001-09-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","04","07",118.41,94.23,null,"2001-10-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","04","08",124.33,88.31,null,"2001-11-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","04","09",130.54,82.10,null,"2001-12-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","04","10",137.07,75.57,null,"2002-01-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","04","11",143.92,68.72,null,"2002-02-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","04","12",151.12,61.52,null,"2002-03-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","04","13",158.68,53.96,null,"2002-04-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","04","14",166.61,46.03,null,"2002-05-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","04","15",174.94,37.70,null,"2002-06-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","04","16",183.69,28.95,null,"2002-07-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","04","17",192.87,19.77,null,"2002-08-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","04","18",202.51,10.13,null,"2002-09-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","05","01",246.34,25.25,null,"2001-04-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0416","05","02",258.66,12.93,null,"2001-05-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","05","01",151.43,51.50,null,"2001-04-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","05","02",159.00,43.93,null,"2001-05-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","05","03",166.95,35.98,null,"2001-06-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","05","04",175.30,27.63,null,"2001-07-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","05","05",184.06,18.87,null,"2001-08-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0421","05","06",193.26,9.66,null,"2001-09-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","05","01",220.53,75.00,null,"2001-04-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","05","02",231.55,63.97,null,"2001-05-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","05","03",243.13,52.40,null,"2001-05-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","05","04",255.29,40.24,null,"2001-06-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","05","05",268.05,27.48,null,"2001-07-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0423","05","06",281.45,14.07,null,"2001-08-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","03","01",113.29,28.35,null,"2001-03-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","03","02",114.99,26.65,null,"2001-04-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","03","03",116.72,24.93,null,"2001-05-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","03","04",118.47,23.17,null,"2001-06-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","03","05",120.25,21.40,null,"2001-07-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","03","06",122.05,19.59,null,"2001-08-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","03","07",123.88,17.76,null,"2001-09-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","03","08",125.74,15.91,null,"2001-10-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","03","09",127.63,14.02,null,"2001-11-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","03","10",129.54,12.10,null,"2001-12-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","03","11",131.48,10.16,null,"2002-01-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","03","12",133.46,8.19,null,"2002-02-10","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","03","13",135.46,6.19,null,"2002-03-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","03","14",137.49,4.16,null,"2002-04-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","03","15",139.55,2.09,null,"2002-05-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0526","02","01",188.48,150.00,null,"2001-04-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","02","02",197.90,140.58,null,"2001-05-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","02","03",207.80,130.68,null,"2001-06-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","02","04",218.18,120.29,null,"2001-07-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","02","05",229.09,109.38,null,"2001-08-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","02","06",240.55,97.93,null,"2001-09-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","02","07",252.58,85.90,null,"2001-10-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","02","08",265.20,73.27,null,"2001-11-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","02","09",278.47,60.01,null,"2001-12-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","02","10",292.39,46.09,null,"2002-01-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","02","11",307.01,31.47,null,"2002-02-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0526","02","12",322.35,16.12,null,"2002-03-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","03","01",218.55,173.93,null,"2001-04-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","03","02",229.47,163.01,null,"2001-05-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","03","03",240.95,151.53,null,"2001-06-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","03","04",253.00,139.48,null,"2001-07-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","03","05",265.65,126.83,null,"2001-08-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","03","06",278.93,113.55,null,"2001-09-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","03","07",292.87,99.61,null,"2001-10-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","03","08",307.52,84.96,null,"2001-11-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","03","09",322.89,69.59,null,"2001-12-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","03","10",339.04,53.44,null,"2002-01-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","03","11",355.99,36.49,null,"2002-02-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0024","03","12",373.79,18.69,null,"2002-03-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP0564","02","01",119.49,25.75,null,"2001-04-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0564","02","02",125.46,19.78,null,"2001-05-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0564","02","03",131.73,13.50,null,"2001-06-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0564","02","04",138.32,6.92,null,"2001-07-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0328","04","01",395.80,315.00,null,"2001-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","04","02",415.59,295.21,null,"2001-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","04","03",436.37,274.43,null,"2001-06-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","04","04",458.19,252.61,null,"2001-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","04","05",481.10,229.70,null,"2001-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","04","06",505.15,205.65,null,"2001-09-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","04","07",530.41,180.39,null,"2001-10-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","04","08",556.93,153.87,null,"2001-11-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","04","09",584.78,126.02,null,"2001-12-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","04","10",614.02,96.78,null,"2002-01-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","04","11",644.72,66.08,null,"2002-02-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0328","04","12",676.94,33.85,null,"2002-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0668","01","01",256.23,78.75,null,"2001-04-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0668","01","02",260.07,74.91,null,"2001-05-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0668","01","03",263.97,71.01,null,"2001-06-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0668","01","04",267.93,67.05,null,"2001-07-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0668","01","05",271.95,63.03,null,"2001-08-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0668","01","06",276.03,58.95,null,"2001-09-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0668","01","07",280.17,54.81,null,"2001-10-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0668","01","08",284.38,50.60,null,"2001-11-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0668","01","09",288.64,46.34,null,"2001-12-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0668","01","10",292.97,42.01,null,"2002-01-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0668","01","11",297.37,37.61,null,"2002-02-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0668","01","12",301.83,33.15,null,"2002-03-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0668","01","13",306.35,28.63,null,"2002-04-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0668","01","14",310.95,24.03,null,"2002-05-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0668","01","15",315.61,19.37,null,"2002-06-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0668","01","16",320.35,14.63,null,"2002-07-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0668","01","17",325.15,9.83,null,"2002-08-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0668","01","18",330.05,4.95,null,"2002-09-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0667","01","01",230.88,183.75,null,"2001-04-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0667","01","02",242.43,172.21,null,"2001-05-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0667","01","03",254.55,160.08,null,"2001-06-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0667","01","04",267.28,147.36,null,"2001-07-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0667","01","05",280.64,133.99,null,"2001-08-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0667","01","06",294.67,119.96,null,"2001-09-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0667","01","07",309.41,105.23,null,"2001-10-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0667","01","08",324.88,89.76,null,"2001-11-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0667","01","09",341.12,73.51,null,"2001-12-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0667","01","10",358.18,56.46,null,"2002-01-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0667","01","11",376.08,38.55,null,"2002-02-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0667","01","12",394.88,19.74,null,"2002-03-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","04","01",227.14,77.25,null,"2001-04-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","04","02",238.50,65.89,null,"2001-05-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","04","03",250.42,53.97,null,"2001-06-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","04","04",262.95,41.45,null,"2001-07-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","04","05",276.09,28.30,null,"2001-08-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0490","04","06",289.90,14.49,null,"2001-09-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0428","04","01",329.72,262.41,null,"2001-04-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","04","02",346.21,245.92,null,"2001-05-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","04","03",363.52,228.61,null,"2001-06-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","04","04",381.69,210.44,null,"2001-07-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","04","05",400.78,191.35,null,"2001-08-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","04","06",420.82,171.31,null,"2001-09-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","04","07",441.86,150.27,null,"2001-10-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","04","08",463.95,128.18,null,"2001-11-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","04","09",487.15,104.98,null,"2001-12-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","04","10",511.50,80.63,null,"2002-01-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","04","11",537.08,55.05,null,"2002-02-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0428","04","12",563.91,28.20,null,"2002-03-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0568","04","01",170.40,17.47,null,"2001-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","04","02",178.91,8.95,null,"2001-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","05","01",52.77,42.00,null,"2001-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","05","02",55.41,39.36,null,"2001-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","05","03",58.18,36.59,null,"2001-06-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","05","04",61.09,33.68,null,"2001-07-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","05","05",64.15,30.63,null,"2001-08-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","05","06",67.35,27.42,null,"2001-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","05","07",70.72,24.05,null,"2001-10-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","05","08",74.26,20.52,null,"2001-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","05","09",77.97,16.80,null,"2001-12-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","05","10",81.87,12.90,null,"2002-01-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","05","11",85.96,8.81,null,"2002-02-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0326","05","12",90.27,4.51,null,"2002-03-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0170","04","01",157.06,125.00,null,"2001-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","04","02",164.92,117.15,null,"2001-05-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","04","03",173.16,108.90,null,"2001-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","04","04",181.82,100.24,null,"2001-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","04","05",190.91,91.15,null,"2001-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","04","06",200.46,81.61,null,"2001-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","04","07",210.48,71.58,null,"2001-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","04","08",221.00,61.06,null,"2001-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","04","09",232.05,50.01,null,"2001-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","04","10",243.66,38.41,null,"2002-01-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","04","11",255.84,26.22,null,"2002-02-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0170","04","12",268.64,13.43,null,"2002-03-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0011","03","01",125.65,100.00,null,"2001-04-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","03","02",131.93,93.72,null,"2001-05-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","03","03",138.53,87.12,null,"2001-06-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","03","04",145.46,80.19,null,"2001-07-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","03","05",152.73,72.92,null,"2001-08-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","03","06",160.37,65.28,null,"2001-09-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","03","07",168.38,57.27,null,"2001-10-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","03","08",176.80,48.85,null,"2001-11-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","03","09",185.64,40.01,null,"2001-12-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","03","10",194.93,30.73,null,"2002-01-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","03","11",204.67,20.98,null,"2002-02-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0011","03","12",214.91,10.75,null,"2002-03-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0486","03","01",151.43,51.50,null,"2001-05-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0486","03","02",159.00,43.93,null,"2001-06-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0486","03","03",166.95,35.98,null,"2001-07-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0486","03","04",175.30,27.63,null,"2001-08-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0486","03","05",184.06,18.87,null,"2001-08-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0486","03","06",193.26,9.66,null,"2001-09-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0670","01","01",98.95,78.75,null,"2001-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0670","01","02",103.90,73.80,null,"2001-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0670","01","03",109.09,68.61,null,"2001-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0670","01","04",114.55,63.15,null,"2001-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0670","01","05",120.27,57.43,null,"2001-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0670","01","06",126.29,51.41,null,"2001-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0670","01","07",132.60,45.10,null,"2001-10-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0670","01","08",139.23,38.47,null,"2001-11-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0670","01","09",146.19,31.51,null,"2001-12-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0670","01","10",153.50,24.20,null,"2002-01-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0670","01","11",161.18,16.52,null,"2002-02-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0670","01","12",169.25,8.46,null,"2002-03-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0001","03","01",174.11,27.44,null,"2001-04-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","03","02",182.82,18.74,null,"2001-05-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0001","03","03",191.96,9.60,null,"2001-06-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0478","03","01",97.88,77.89,null,"2001-04-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","03","02",102.77,73.00,null,"2001-05-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","03","03",107.91,67.86,null,"2001-06-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","03","04",113.30,62.47,null,"2001-07-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","03","05",118.97,56.80,null,"2001-08-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","03","06",124.92,50.85,null,"2001-09-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","03","07",131.16,44.61,null,"2001-10-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","03","08",137.72,38.05,null,"2001-11-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","03","09",144.61,31.16,null,"2001-12-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","03","10",151.84,23.93,null,"2002-01-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","03","11",159.43,16.34,null,"2002-02-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0478","03","12",167.38,8.37,null,"2002-03-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","06","01",74.47,59.27,null,"2001-04-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","06","02",78.20,55.55,null,"2001-05-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","06","03",82.11,51.64,null,"2001-06-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","06","04",86.21,47.53,null,"2001-07-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","06","05",90.52,43.22,null,"2001-08-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","06","06",95.05,38.69,null,"2001-09-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","06","07",99.80,33.94,null,"2001-10-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","06","08",104.79,28.95,null,"2001-11-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","06","09",110.03,23.71,null,"2001-12-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","06","10",115.53,18.21,null,"2002-01-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","06","11",121.31,12.43,null,"2002-02-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0412","06","12",127.38,6.37,null,"2002-03-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","01",90.05,38.68,null,"2001-03-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","02",91.40,37.33,null,"2001-04-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","03",92.77,35.95,null,"2001-05-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","04",94.16,34.56,null,"2001-06-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","05",95.57,33.15,null,"2001-07-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","06",97.01,31.72,null,"2001-08-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","07",98.46,30.26,null,"2001-09-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","08",99.94,28.78,null,"2001-10-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","09",101.44,27.29,null,"2001-11-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","10",102.96,25.76,null,"2001-12-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","11",104.50,24.22,null,"2002-01-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","12",106.07,22.65,null,"2002-02-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","13",107.66,21.06,null,"2002-03-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","14",109.28,19.45,null,"2002-04-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","15",110.92,17.81,null,"2002-05-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","16",112.58,16.14,null,"2002-06-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","17",114.27,14.45,null,"2002-07-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","18",115.98,12.74,null,"2002-08-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","19",117.72,11.00,null,"2002-09-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","20",119.49,9.23,null,"2002-10-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","21",121.28,7.44,null,"2002-11-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","22",123.10,5.62,null,"2002-12-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","23",124.95,3.78,null,"2003-01-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0203","04","24",126.84,1.90,null,"2003-02-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0669","01","01",588.07,200.00,null,"2001-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0669","01","02",617.47,170.60,null,"2001-05-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0669","01","03",648.35,139.72,null,"2001-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0669","01","04",680.76,107.31,null,"2001-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0669","01","05",714.80,73.27,null,"2001-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0669","01","06",750.55,37.53,null,"2001-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0672","01","01",190.45,105.00,null,"2001-05-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0672","01","02",199.97,95.48,null,"2001-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0672","01","03",209.97,85.48,null,"2001-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0672","01","04",220.47,74.98,null,"2001-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0672","01","05",231.49,63.96,null,"2001-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0672","01","06",243.07,52.38,null,"2001-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0672","01","07",255.22,40.23,null,"2001-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0672","01","08",267.98,27.47,null,"2001-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0672","01","09",281.38,14.07,null,"2001-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0404","05","01",66.78,42.00,null,"2001-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","05","02",70.12,38.66,null,"2001-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","05","03",73.63,35.15,null,"2001-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","05","04",77.31,31.47,null,"2001-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","05","05",81.18,27.61,null,"2001-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","05","06",85.23,23.55,null,"2001-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","05","07",89.50,19.29,null,"2001-10-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","05","08",93.97,14.81,null,"2001-11-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","05","09",98.67,10.11,null,"2001-12-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0404","05","10",103.61,5.18,null,"2002-01-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0593","02","01",2525.00,258.81,null,"2001-06-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0158","05","01",3030.00,151.50,null,"2001-05-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0022","05","01",4040.00,306.76,null,"2001-05-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0364","07","01",151.43,51.50,null,"2001-05-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","07","02",159.00,43.93,null,"2001-06-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","07","03",166.95,35.98,null,"2001-07-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","07","04",175.30,27.63,null,"2001-08-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","07","05",184.06,18.87,null,"2001-09-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0364","07","06",193.26,9.66,null,"2001-10-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","02","01",98.95,78.75,null,"2001-05-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","02","02",103.90,73.80,null,"2001-06-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","02","03",109.09,68.61,null,"2001-07-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","02","04",114.55,63.15,null,"2001-08-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","02","05",120.27,57.43,null,"2001-09-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","02","06",126.29,51.41,null,"2001-10-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","02","07",132.60,45.10,null,"2001-11-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","02","08",139.23,38.47,null,"2001-12-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","02","09",146.19,31.51,null,"2002-01-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","02","10",153.50,24.20,null,"2002-02-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","02","11",161.18,16.52,null,"2002-03-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0633","02","12",169.25,8.46,null,"2002-04-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","05","01",98.95,78.75,null,"2001-05-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","05","02",103.90,73.80,null,"2001-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","05","03",109.09,68.61,null,"2001-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","05","04",114.55,63.15,null,"2001-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","05","05",120.27,57.43,null,"2001-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","05","06",126.29,51.41,null,"2001-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","05","07",132.60,45.10,null,"2001-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","05","08",139.23,38.47,null,"2001-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","05","09",146.19,31.51,null,"2002-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","05","10",153.50,24.20,null,"2002-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","05","11",161.18,16.52,null,"2002-03-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","05","12",169.25,8.46,null,"2002-04-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","05","01",83.48,52.50,null,"2001-05-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","05","02",87.65,48.33,null,"2001-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","05","03",92.04,43.94,null,"2001-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","05","04",96.64,39.34,null,"2001-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","05","05",101.47,34.51,null,"2001-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","05","06",106.54,29.44,null,"2001-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","05","07",111.87,24.11,null,"2001-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","05","08",117.46,18.52,null,"2001-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","05","09",123.34,12.64,null,"2002-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0454","05","10",129.51,6.48,null,"2002-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","05","01",227.14,77.25,null,"2001-05-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","05","02",238.50,65.89,null,"2001-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","05","03",250.42,53.97,null,"2001-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","05","04",262.95,41.45,null,"2001-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","05","05",276.09,28.30,null,"2001-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0414","05","06",289.90,14.49,null,"2001-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0430","01","01",166.96,105.00,null,"2001-05-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0430","01","02",175.31,96.65,null,"2001-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0430","01","03",184.07,87.89,null,"2001-07-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0430","01","04",193.28,78.68,null,"2001-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0430","01","05",202.94,69.02,null,"2001-09-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0430","01","06",213.09,58.87,null,"2001-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0430","01","07",223.74,48.22,null,"2001-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0430","01","08",234.93,37.03,null,"2001-12-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0430","01","09",246.68,25.28,null,"2002-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0430","01","10",259.00,12.95,null,"2002-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0518","02","01",378.57,128.75,null,"2001-05-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0518","02","02",397.50,109.82,null,"2001-06-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0518","02","03",417.37,89.95,null,"2001-07-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0518","02","04",438.24,69.08,null,"2001-08-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0518","02","05",460.15,47.17,null,"2001-09-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0518","02","06",483.17,24.16,null,"2001-10-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","03","01",145.13,115.50,null,"2001-05-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","03","02",152.38,108.24,null,"2001-06-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","03","03",160.00,100.62,null,"2001-07-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","03","04",168.00,92.62,null,"2001-08-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","03","05",176.40,84.22,null,"2001-09-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","03","06",185.22,75.40,null,"2001-10-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","03","07",194.48,66.14,null,"2001-11-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","03","08",204.21,56.42,null,"2001-12-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","03","09",214.42,46.21,null,"2002-01-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","03","10",225.14,35.49,null,"2002-02-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","03","11",236.40,24.23,null,"2002-03-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0443","03","12",248.22,12.41,null,"2002-04-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0671","01","01",151.43,51.50,null,"2001-05-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0671","01","02",159.00,43.93,null,"2001-06-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0671","01","03",166.95,35.98,null,"2001-07-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0671","01","04",175.30,27.63,null,"2001-08-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0671","01","05",184.06,18.87,null,"2001-09-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0671","01","06",193.26,9.66,null,"2001-10-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0557","03","01",122.83,77.25,null,"2001-05-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","03","02",128.98,71.11,null,"2001-06-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","03","03",135.43,64.66,null,"2001-07-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","03","04",142.20,57.89,null,"2001-08-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","03","05",149.31,50.78,null,"2001-09-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","03","06",156.77,43.31,null,"2001-10-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","03","07",164.61,35.47,null,"2001-11-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","03","08",172.84,27.24,null,"2001-12-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","03","09",181.48,18.60,null,"2002-01-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0557","03","10",190.55,9.53,null,"2002-02-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0573","04","01",301.46,30.90,null,"2001-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0573","04","02",316.54,15.83,null,"2001-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","05","01",588.07,200.00,null,"2001-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","05","02",617.47,170.60,null,"2001-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","05","03",648.35,139.72,null,"2001-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","05","04",680.76,107.31,null,"2001-08-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","05","05",714.80,73.27,null,"2001-09-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0407","05","06",750.55,37.53,null,"2001-10-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","02","01",197.90,157.50,null,"2001-05-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","02","02",207.80,147.60,null,"2001-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","02","03",218.18,137.22,null,"2001-07-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","02","04",229.09,126.31,null,"2001-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","02","05",240.55,114.85,null,"2001-08-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","02","06",252.58,102.82,null,"2001-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","02","07",265.20,90.20,null,"2001-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","02","08",278.47,76.93,null,"2001-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","02","09",292.39,63.01,null,"2001-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","02","10",307.01,48.39,null,"2002-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","02","11",322.36,33.04,null,"2002-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0549","02","12",338.47,16.92,null,"2002-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP0565","03","01",227.14,77.25,null,"2001-05-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0565","03","02",238.50,65.89,null,"2001-06-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0565","03","03",250.42,53.97,null,"2001-07-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0565","03","04",262.95,41.45,null,"2001-08-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0565","03","05",276.09,28.30,null,"2001-09-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0565","03","06",289.90,14.49,null,"2001-10-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","03","01",121.14,41.20,null,"2001-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","03","02",127.20,35.14,null,"2001-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","03","03",133.56,28.78,null,"2001-07-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","03","04",140.24,22.10,null,"2001-08-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","03","05",147.25,15.09,null,"2001-09-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0543","03","06",154.61,7.73,null,"2001-10-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","03","01",305.84,28.58,null,"2001-05-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","03","02",310.43,23.99,null,"2001-06-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","03","03",315.08,19.33,null,"2001-07-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","03","04",319.81,14.61,null,"2001-08-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","03","05",324.60,9.81,null,"2001-09-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0528","03","06",329.47,4.94,null,"2001-10-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0429","03","01",131.93,105.00,null,"2001-05-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","03","02",138.53,98.40,null,"2001-06-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","03","03",145.46,91.48,null,"2001-07-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","03","04",152.73,84.20,null,"2001-08-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","03","05",160.37,76.57,null,"2001-09-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","03","06",168.38,68.55,null,"2001-10-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","03","07",176.80,60.13,null,"2001-11-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","03","08",185.64,51.29,null,"2001-12-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","03","09",194.93,42.01,null,"2002-01-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","03","10",204.67,32.26,null,"2002-02-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","03","11",214.91,22.03,null,"2002-03-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0429","03","12",225.65,11.28,null,"2002-04-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0006","07","01",2525.00,126.25,null,"2001-05-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0559","02","01",730.84,157.50,null,"2001-05-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0559","02","02",767.38,120.96,null,"2001-06-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0559","02","03",805.75,82.59,null,"2001-07-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0559","02","04",846.03,42.30,null,"2001-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0481","03","01",79.16,63.00,null,"2001-05-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","03","02",83.12,59.04,null,"2001-06-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","03","03",87.27,54.89,null,"2001-07-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","03","04",91.64,50.52,null,"2001-08-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","03","05",96.22,45.94,null,"2001-09-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","03","06",101.03,41.13,null,"2001-10-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","03","07",106.08,36.08,null,"2001-11-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","03","08",111.39,30.77,null,"2001-12-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","03","09",116.96,25.20,null,"2002-01-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","03","10",122.80,19.36,null,"2002-02-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","03","11",128.94,13.22,null,"2002-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0481","03","12",135.39,6.77,null,"2002-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","05","01",199.67,158.91,null,"2001-05-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","05","02",209.65,148.92,null,"2001-06-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","05","03",220.13,138.44,null,"2001-07-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","05","04",231.14,127.43,null,"2001-08-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","05","05",242.70,115.88,null,"2001-09-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","05","06",254.83,103.74,null,"2001-10-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","05","07",267.57,91.00,null,"2001-11-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","05","08",280.95,77.62,null,"2001-12-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","05","09",295.00,63.57,null,"2002-01-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","05","10",309.75,48.82,null,"2002-02-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","05","11",325.23,33.34,null,"2002-03-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0522","05","12",341.49,17.07,null,"2002-04-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","08","01",164.94,78.75,null,"2001-05-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","08","02",173.18,70.50,null,"2001-06-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","08","03",181.84,61.84,null,"2001-07-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","08","04",190.94,52.75,null,"2001-08-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","08","05",200.48,43.21,null,"2001-09-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","08","06",210.51,33.18,null,"2001-10-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","08","07",221.03,22.66,null,"2001-11-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0406","08","08",232.08,11.60,null,"2001-12-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0545","02","01",75.71,25.75,null,"2001-05-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0545","02","02",79.50,21.96,null,"2001-06-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0545","02","03",83.47,17.99,null,"2001-07-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0545","02","04",87.65,13.82,null,"2001-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0545","02","05",92.03,9.43,null,"2001-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0545","02","06",96.64,4.83,null,"2001-10-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0674","01","01",75.71,25.75,null,"2001-05-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0674","01","02",79.50,21.96,null,"2001-06-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0674","01","03",83.47,17.99,null,"2001-07-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0674","01","04",87.65,13.82,null,"2001-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0674","01","05",92.03,9.43,null,"2001-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0674","01","06",96.64,4.83,null,"2001-10-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0673","01","01",75.71,25.75,null,"2001-05-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0673","01","02",79.50,21.96,null,"2001-06-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0673","01","03",83.47,17.99,null,"2001-07-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0673","01","04",87.65,13.82,null,"2001-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0673","01","05",92.03,9.43,null,"2001-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0673","01","06",96.64,4.83,null,"2001-10-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","04","01",454.28,154.50,null,"2001-05-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","04","02",477.00,131.79,null,"2001-06-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","04","03",500.85,107.94,null,"2001-07-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","04","04",525.89,82.89,null,"2001-08-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","04","05",552.19,56.60,null,"2001-09-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0497","04","06",579.79,28.99,null,"2001-10-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","03","01",164.94,78.75,null,"2001-05-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","03","02",173.18,70.50,null,"2001-06-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","03","03",181.84,61.84,null,"2001-07-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","03","04",190.94,52.75,null,"2001-08-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","03","05",200.48,43.21,null,"2001-09-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","03","06",210.51,33.18,null,"2001-10-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","03","07",221.03,22.66,null,"2001-11-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0542","03","08",232.08,11.60,null,"2001-12-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0572","02","01",628.33,300.00,null,"2001-05-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0572","02","02",659.75,268.58,null,"2001-06-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0572","02","03",692.73,235.60,null,"2001-07-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0572","02","04",727.37,200.96,null,"2001-08-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0572","02","05",763.74,164.59,null,"2001-09-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0572","02","06",801.93,126.40,null,"2001-10-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0572","02","07",842.02,86.31,null,"2001-11-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0572","02","08",884.13,44.21,null,"2001-12-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","03","01",98.95,78.75,null,"2001-05-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","03","02",103.90,73.80,null,"2001-06-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","03","03",109.09,68.61,null,"2001-07-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","03","04",114.55,63.15,null,"2001-08-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","03","05",120.27,57.43,null,"2001-09-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","03","06",126.29,51.41,null,"2001-10-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","03","07",132.60,45.10,null,"2001-11-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","03","08",139.23,38.47,null,"2001-12-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","03","09",146.19,31.51,null,"2002-01-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","03","10",153.50,24.20,null,"2002-02-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","03","11",161.18,16.52,null,"2002-03-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0532","03","12",169.25,8.46,null,"2002-04-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0586","02","01",197.90,157.50,null,"2001-05-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","02","02",207.80,147.60,null,"2001-06-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","02","03",218.18,137.22,null,"2001-07-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","02","04",229.09,126.31,null,"2001-08-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","02","05",240.55,114.85,null,"2001-09-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","02","06",252.58,102.82,null,"2001-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","02","07",265.20,90.20,null,"2001-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","02","08",278.47,76.93,null,"2001-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","02","09",292.39,63.01,null,"2002-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","02","10",307.01,48.39,null,"2002-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","02","11",322.36,33.04,null,"2002-03-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0586","02","12",338.47,16.92,null,"2002-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0536","03","01",57.47,15.88,null,"2001-05-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","03","02",60.34,13.00,null,"2001-06-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","03","03",63.36,9.99,null,"2001-07-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","03","04",66.52,6.82,null,"2001-08-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0536","03","05",69.85,3.49,null,"2001-09-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0556","05","01",8877.31,443.87,null,"2001-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","02","01",197.90,157.50,null,"2001-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","02","02",207.80,147.60,null,"2001-06-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","02","03",218.18,137.22,null,"2001-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","02","04",229.09,126.31,null,"2001-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","02","05",240.55,114.85,null,"2001-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","02","06",252.58,102.82,null,"2001-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","02","07",265.20,90.20,null,"2001-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","02","08",278.47,76.93,null,"2001-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","02","09",292.39,63.01,null,"2002-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","02","10",307.01,48.39,null,"2002-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","02","11",322.36,33.04,null,"2002-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0388","02","12",338.47,16.92,null,"2002-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","03","01",197.90,157.50,null,"2001-05-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","03","02",207.80,147.60,null,"2001-06-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","03","03",218.18,137.22,null,"2001-07-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","03","04",229.09,126.31,null,"2001-08-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","03","05",240.55,114.85,null,"2001-09-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","03","06",252.58,102.82,null,"2001-10-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","03","07",265.20,90.20,null,"2001-11-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","03","08",278.47,76.93,null,"2001-12-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","03","09",292.39,63.01,null,"2002-01-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","03","10",307.01,48.39,null,"2002-02-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","03","11",322.36,33.04,null,"2002-03-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0193","03","12",338.47,16.92,null,"2002-04-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","02","01",329.83,262.50,null,"2001-05-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","02","02",346.33,246.01,null,"2001-06-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","02","03",363.64,228.69,null,"2001-07-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","02","04",381.82,210.51,null,"2001-08-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","02","05",400.91,191.42,null,"2001-09-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","02","06",420.96,171.37,null,"2001-10-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","02","07",442.01,150.33,null,"2001-11-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","02","08",464.11,128.22,null,"2001-12-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","02","09",487.31,105.02,null,"2002-01-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","02","10",511.68,80.65,null,"2002-02-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","02","11",537.26,55.07,null,"2002-03-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0566","02","12",564.14,28.21,null,"2002-04-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0349","04","01",114.96,26.64,null,"2001-05-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","04","02",116.69,24.92,null,"2001-06-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","04","03",118.44,23.17,null,"2001-07-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","04","04",120.21,21.39,null,"2001-08-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","04","05",122.02,19.59,null,"2001-09-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","04","06",123.85,17.76,null,"2001-10-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","04","07",125.70,15.90,null,"2001-11-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","04","08",127.59,14.02,null,"2001-12-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","04","09",129.50,12.10,null,"2002-01-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","04","10",131.45,10.16,null,"2002-02-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","04","11",133.42,8.19,null,"2002-03-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","04","12",135.42,6.19,null,"2002-04-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","04","13",137.45,4.15,null,"2002-05-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0349","04","14",139.50,2.09,null,"2002-06-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","04","01",125.22,78.75,null,"2001-05-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","04","02",131.48,72.49,null,"2001-06-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","04","03",138.05,65.91,null,"2001-07-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","04","04",144.96,59.01,null,"2001-08-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","04","05",152.21,51.76,null,"2001-09-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","04","06",159.82,44.15,null,"2001-10-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","04","07",167.81,36.16,null,"2001-11-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","04","08",176.20,27.77,null,"2001-12-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","04","09",185.01,18.96,null,"2002-01-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0267","04","10",194.24,9.71,null,"2002-02-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","02","01",98.95,78.75,null,"2001-05-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","02","02",103.90,73.80,null,"2001-06-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","02","03",109.09,68.61,null,"2001-07-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","02","04",114.55,63.15,null,"2001-08-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","02","05",120.27,57.43,null,"2001-09-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","02","06",126.29,51.41,null,"2001-10-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","02","07",132.60,45.10,null,"2001-11-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","02","08",139.23,38.47,null,"2001-12-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","02","09",146.19,31.51,null,"2002-01-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","02","10",153.50,24.20,null,"2002-02-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","02","11",161.18,16.52,null,"2002-03-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0562","02","12",169.25,8.46,null,"2002-04-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0679","01","01",329.83,262.50,null,"2001-05-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0679","01","02",346.33,246.01,null,"2001-06-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0679","01","03",363.64,228.69,null,"2001-07-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0679","01","04",381.82,210.51,null,"2001-08-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0679","01","05",400.91,191.42,null,"2001-09-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0679","01","06",420.96,171.37,null,"2001-10-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0679","01","07",442.01,150.33,null,"2001-11-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0679","01","08",464.11,128.22,null,"2001-12-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0679","01","09",487.31,105.02,null,"2002-01-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0679","01","10",511.68,80.65,null,"2002-02-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0679","01","11",537.26,55.07,null,"2002-03-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0679","01","12",564.14,28.21,null,"2002-04-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0494","04","01",151.43,51.50,null,"2001-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","04","02",159.00,43.93,null,"2001-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","04","03",166.95,35.98,null,"2001-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","04","04",175.30,27.63,null,"2001-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","04","05",184.06,18.87,null,"2001-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0494","04","06",193.26,9.66,null,"2001-10-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0257","04","01",30.52,24.29,null,"2001-05-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","04","02",32.05,22.76,null,"2001-06-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","04","03",33.65,21.16,null,"2001-07-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","04","04",35.33,19.48,null,"2001-08-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","04","05",37.10,17.71,null,"2001-09-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","04","06",38.95,15.86,null,"2001-10-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","04","07",40.90,13.91,null,"2001-11-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","04","08",42.94,11.86,null,"2001-12-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","04","09",45.09,9.72,null,"2002-01-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","04","10",47.35,7.46,null,"2002-02-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","04","11",49.71,5.10,null,"2002-03-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0257","04","12",52.20,2.61,null,"2002-04-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0382","03","01",98.95,78.75,null,"2001-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","03","02",103.90,73.80,null,"2001-07-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","03","03",109.09,68.61,null,"2001-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","03","04",114.55,63.15,null,"2001-08-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","03","05",120.27,57.43,null,"2001-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","03","06",126.29,51.41,null,"2001-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","03","07",132.60,45.10,null,"2001-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","03","08",139.23,38.47,null,"2001-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","03","09",146.19,31.51,null,"2002-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","03","10",153.50,24.20,null,"2002-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","03","11",161.18,16.52,null,"2002-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0382","03","12",169.25,8.46,null,"2002-04-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0061","02","01",89.03,6.88,null,"2001-05-10","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","02","02",90.36,5.54,null,"2001-06-09","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","02","03",91.72,4.19,null,"2001-07-09","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","02","04",93.09,2.81,null,"2001-08-08","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0061","02","05",94.49,1.42,null,"2001-09-07","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","02","01",75.70,60.25,null,"2001-05-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","02","02",79.49,56.46,null,"2001-06-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","02","03",83.46,52.49,null,"2001-07-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","02","04",87.63,48.32,null,"2001-08-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","02","05",92.02,43.93,null,"2001-09-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","02","06",96.62,39.33,null,"2001-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","02","07",101.45,34.50,null,"2001-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","02","08",106.52,29.43,null,"2001-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","02","09",111.85,24.10,null,"2002-01-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","02","10",117.44,18.51,null,"2002-02-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","02","11",123.31,12.64,null,"2002-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0627","02","12",129.47,6.47,null,"2002-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","03","01",35.44,5.59,null,"2001-05-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","03","02",37.21,3.81,null,"2001-06-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0472","03","03",39.07,1.95,null,"2001-07-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0678","01","01",119.49,25.75,null,"2001-05-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0678","01","02",125.46,19.78,null,"2001-06-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0678","01","03",131.73,13.50,null,"2001-07-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0678","01","04",138.32,6.92,null,"2001-08-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0681","01","01",131.93,105.00,null,"2001-06-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0681","01","02",138.53,98.40,null,"2001-07-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0681","01","03",145.46,91.48,null,"2001-08-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0681","01","04",152.73,84.20,null,"2001-09-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0681","01","05",160.37,76.57,null,"2001-10-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0681","01","06",168.38,68.55,null,"2001-11-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0681","01","07",176.80,60.13,null,"2001-12-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0681","01","08",185.64,51.29,null,"2002-01-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0681","01","09",194.93,42.01,null,"2002-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0681","01","10",204.67,32.26,null,"2002-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0681","01","11",214.91,22.03,null,"2002-04-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0681","01","12",225.65,11.28,null,"2002-05-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0588","03","01",302.86,103.00,null,"2001-06-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0588","03","02",318.00,87.86,null,"2001-07-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0588","03","03",333.90,71.96,null,"2001-08-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0588","03","04",350.59,55.26,null,"2001-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0588","03","05",368.12,37.73,null,"2001-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0588","03","06",386.53,19.33,null,"2001-10-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0680","01","01",251.30,200.00,null,"2001-06-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0680","01","02",263.87,187.43,null,"2001-07-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0680","01","03",277.06,174.24,null,"2001-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0680","01","04",290.91,160.39,null,"2001-09-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0680","01","05",305.46,145.84,null,"2001-10-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0680","01","06",320.73,130.57,null,"2001-11-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0680","01","07",336.77,114.53,null,"2001-12-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0680","01","08",353.61,97.69,null,"2002-01-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0680","01","09",371.29,80.01,null,"2002-02-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0680","01","10",389.85,61.45,null,"2002-03-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0680","01","11",409.34,41.96,null,"2002-04-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0680","01","12",429.81,21.49,null,"2002-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0675","01","01",197.90,157.50,null,"2001-06-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0675","01","02",207.80,147.60,null,"2001-07-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0675","01","03",218.18,137.22,null,"2001-08-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0675","01","04",229.09,126.31,null,"2001-09-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0675","01","05",240.55,114.85,null,"2001-10-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0675","01","06",252.58,102.82,null,"2001-11-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0675","01","07",265.20,90.20,null,"2001-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0675","01","08",278.47,76.93,null,"2002-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0675","01","09",292.39,63.01,null,"2002-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0675","01","10",307.01,48.39,null,"2002-03-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0675","01","11",322.36,33.04,null,"2002-04-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0675","01","12",338.47,16.92,null,"2002-05-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP0560","02","01",121.14,41.20,null,"2001-06-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0560","02","02",127.20,35.14,null,"2001-07-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0560","02","03",133.56,28.78,null,"2001-08-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0560","02","04",140.24,22.10,null,"2001-09-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0560","02","05",147.25,15.09,null,"2001-10-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0560","02","06",154.61,7.73,null,"2001-11-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0158","06","01",1515.00,75.75,null,"2001-06-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","02","01",98.95,78.75,null,"2001-06-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","02","02",103.90,73.80,null,"2001-07-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","02","03",109.09,68.61,null,"2001-08-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","02","04",114.55,63.15,null,"2001-09-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","02","05",120.27,57.43,null,"2001-10-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","02","06",126.29,51.41,null,"2001-11-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","02","07",132.60,45.10,null,"2001-12-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","02","08",139.23,38.47,null,"2002-01-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","02","09",146.19,31.51,null,"2002-02-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","02","10",153.50,24.20,null,"2002-03-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","02","11",161.18,16.52,null,"2002-04-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0561","02","12",169.25,8.46,null,"2002-05-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0650","02","01",302.86,103.00,null,"2001-06-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0650","02","02",318.00,87.86,null,"2001-07-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0650","02","03",333.90,71.96,null,"2001-08-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0650","02","04",350.59,55.26,null,"2001-09-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0650","02","05",368.12,37.73,null,"2001-10-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0650","02","06",386.53,19.33,null,"2001-11-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","04","01",151.43,51.50,null,"2001-06-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","04","02",159.00,43.93,null,"2001-07-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","04","03",166.95,35.98,null,"2001-08-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","04","04",175.30,27.63,null,"2001-09-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","04","05",184.06,18.87,null,"2001-10-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0474","04","06",193.26,9.66,null,"2001-11-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0022","06","01",942.38,750.00,null,"2001-06-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","06","02",989.50,702.88,null,"2001-07-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","06","03",1038.98,653.41,null,"2001-08-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","06","04",1090.92,601.46,null,"2001-09-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","06","05",1145.47,546.91,null,"2001-10-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","06","06",1202.74,489.64,null,"2001-11-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","06","07",1262.88,429.50,null,"2001-12-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","06","08",1326.02,366.36,null,"2002-01-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","06","09",1392.33,300.05,null,"2002-02-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","06","10",1461.94,230.44,null,"2002-03-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","06","11",1535.04,157.34,null,"2002-04-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0022","06","12",1611.80,80.59,null,"2002-05-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","03","01",197.90,157.50,null,"2001-06-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","03","02",207.80,147.60,null,"2001-07-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","03","03",218.18,137.22,null,"2001-08-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","03","04",229.09,126.31,null,"2001-09-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","03","05",240.55,114.85,null,"2001-10-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","03","06",252.58,102.82,null,"2001-11-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","03","07",265.20,90.20,null,"2001-12-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","03","08",278.47,76.93,null,"2002-01-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","03","09",292.39,63.01,null,"2002-02-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","03","10",307.01,48.39,null,"2002-03-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","03","11",322.36,33.04,null,"2002-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0413","03","12",338.47,16.92,null,"2002-05-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","02","01",164.92,131.25,null,"2001-06-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","02","02",173.16,123.00,null,"2001-07-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","02","03",181.82,114.35,null,"2001-08-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","02","04",190.91,105.26,null,"2001-09-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","02","05",200.46,95.71,null,"2001-10-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","02","06",210.48,85.69,null,"2001-11-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","02","07",221.00,75.16,null,"2001-12-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","02","08",232.05,64.11,null,"2002-01-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","02","09",243.66,52.51,null,"2002-02-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","02","10",255.84,40.33,null,"2002-03-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","02","11",268.63,27.53,null,"2002-04-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0575","02","12",282.07,14.10,null,"2002-05-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0604","02","01",65.97,52.50,null,"2001-06-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","02","02",69.27,49.20,null,"2001-07-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","02","03",72.73,45.74,null,"2001-08-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","02","04",76.36,42.10,null,"2001-09-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","02","05",80.18,38.28,null,"2001-10-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","02","06",84.19,34.27,null,"2001-11-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","02","07",88.40,30.07,null,"2001-12-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","02","08",92.82,25.64,null,"2002-01-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","02","09",97.46,21.00,null,"2002-02-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","02","10",102.34,16.13,null,"2002-03-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","02","11",107.45,11.01,null,"2002-04-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0604","02","12",112.83,5.64,null,"2002-05-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0636","02","01",90.86,30.90,null,"2001-06-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0636","02","02",95.40,26.36,null,"2001-07-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0636","02","03",100.17,21.59,null,"2001-08-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0636","02","04",105.18,16.58,null,"2001-09-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0636","02","05",110.44,11.32,null,"2001-10-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0636","02","06",115.95,5.80,null,"2001-10-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","04","01",5050.00,252.50,null,"2001-06-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","05","01",113.57,38.63,null,"2001-06-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","05","02",119.25,32.95,null,"2001-07-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","05","03",125.21,26.98,null,"2001-08-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","05","04",131.47,20.72,null,"2001-09-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","05","05",138.05,14.15,null,"2001-10-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0568","05","06",144.95,7.25,null,"2001-10-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0683","01","01",131.93,105.00,null,"2001-06-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0683","01","02",138.53,98.40,null,"2001-07-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0683","01","03",145.46,91.48,null,"2001-08-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0683","01","04",152.73,84.20,null,"2001-09-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0683","01","05",160.37,76.57,null,"2001-10-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0683","01","06",168.38,68.55,null,"2001-11-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0683","01","07",176.80,60.13,null,"2001-12-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0683","01","08",185.64,51.29,null,"2002-01-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0683","01","09",194.93,42.01,null,"2002-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0683","01","10",204.67,32.26,null,"2002-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0683","01","11",214.91,22.03,null,"2002-04-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0683","01","12",225.65,11.28,null,"2002-05-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0684","01","01",75.71,25.75,null,"2001-06-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0684","01","02",79.50,21.96,null,"2001-07-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0684","01","03",83.47,17.99,null,"2001-08-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0684","01","04",87.65,13.82,null,"2001-09-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0684","01","05",92.03,9.43,null,"2001-10-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0684","01","06",96.64,4.83,null,"2001-11-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0682","01","01",131.93,105.00,null,"2001-06-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0682","01","02",138.53,98.40,null,"2001-07-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0682","01","03",145.46,91.48,null,"2001-08-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0682","01","04",152.73,84.20,null,"2001-09-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0682","01","05",160.37,76.57,null,"2001-10-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0682","01","06",168.38,68.55,null,"2001-11-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0682","01","07",176.80,60.13,null,"2001-12-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0682","01","08",185.64,51.29,null,"2002-01-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0682","01","09",194.93,42.01,null,"2002-02-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0682","01","10",204.67,32.26,null,"2002-03-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0682","01","11",214.91,22.03,null,"2002-04-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0682","01","12",225.65,11.28,null,"2002-05-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0677","01","01",302.86,103.00,null,"2001-06-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0677","01","02",318.00,87.86,null,"2001-07-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0677","01","03",333.90,71.96,null,"2001-07-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0677","01","04",350.59,55.26,null,"2001-08-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0677","01","05",368.12,37.73,null,"2001-09-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0677","01","06",386.53,19.33,null,"2001-10-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0625","01","01",315.23,250.88,null,"2001-06-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0625","01","02",331.00,235.12,null,"2001-07-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0625","01","03",347.55,218.57,null,"2001-08-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0625","01","04",364.92,201.19,null,"2001-09-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0625","01","05",383.17,182.95,null,"2001-10-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0625","01","06",402.33,163.79,null,"2001-10-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0625","01","07",422.44,143.67,null,"2001-11-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0625","01","08",443.57,122.55,null,"2001-12-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0625","01","09",465.75,100.37,null,"2002-01-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0625","01","10",489.03,77.08,null,"2002-02-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0625","01","11",513.48,52.63,null,"2002-03-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0625","01","12",539.16,26.96,null,"2002-04-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0686","01","01",131.93,105.00,null,"2001-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0686","01","02",138.53,98.40,null,"2001-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0686","01","03",145.46,91.48,null,"2001-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0686","01","04",152.73,84.20,null,"2001-09-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0686","01","05",160.37,76.57,null,"2001-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0686","01","06",168.38,68.55,null,"2001-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0686","01","07",176.80,60.13,null,"2001-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0686","01","08",185.64,51.29,null,"2002-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0686","01","09",194.93,42.01,null,"2002-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0686","01","10",204.67,32.26,null,"2002-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0686","01","11",214.91,22.03,null,"2002-04-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0686","01","12",225.65,11.28,null,"2002-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","03","01",811.39,645.75,null,"2001-06-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","03","02",851.96,605.18,null,"2001-07-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","03","03",894.56,562.58,null,"2001-08-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","03","04",939.29,517.85,null,"2001-09-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","03","05",986.25,470.89,null,"2001-10-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","03","06",1035.56,421.58,null,"2001-11-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","03","07",1087.34,369.80,null,"2001-12-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","03","08",1141.71,315.43,null,"2002-01-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","03","09",1198.79,258.35,null,"2002-02-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","03","10",1258.73,198.41,null,"2002-03-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","03","11",1321.67,135.47,null,"2002-04-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0450","03","12",1387.75,69.39,null,"2002-05-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0261","04","01",45.34,4.24,null,"2001-05-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","04","02",46.02,3.56,null,"2001-06-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","04","03",46.71,2.87,null,"2001-07-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","04","04",47.41,2.17,null,"2001-08-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","04","05",48.12,1.45,null,"2001-09-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","04","06",48.82,0.73,null,"2001-10-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0685","01","01",197.90,157.50,null,"2001-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0685","01","02",207.80,147.60,null,"2001-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0685","01","03",218.18,137.22,null,"2001-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0685","01","04",229.09,126.31,null,"2001-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0685","01","05",240.55,114.85,null,"2001-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0685","01","06",252.58,102.82,null,"2001-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0685","01","07",265.20,90.20,null,"2001-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0685","01","08",278.47,76.93,null,"2002-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0685","01","09",292.39,63.01,null,"2002-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0685","01","10",307.01,48.39,null,"2002-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0685","01","11",322.36,33.04,null,"2002-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0685","01","12",338.47,16.92,null,"2002-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0687","01","01",197.90,157.50,null,"2001-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0687","01","02",207.80,147.60,null,"2001-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0687","01","03",218.18,137.22,null,"2001-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0687","01","04",229.09,126.31,null,"2001-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0687","01","05",240.55,114.85,null,"2001-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0687","01","06",252.58,102.82,null,"2001-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0687","01","07",265.20,90.20,null,"2001-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0687","01","08",278.47,76.93,null,"2002-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0687","01","09",292.39,63.01,null,"2002-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0687","01","10",307.01,48.39,null,"2002-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0687","01","11",322.36,33.04,null,"2002-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0687","01","12",338.47,16.92,null,"2002-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","01",746.47,1050.00,null,"2001-06-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","02",783.79,1012.68,null,"2001-07-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","03",822.98,973.49,null,"2001-08-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","04",864.13,932.34,null,"2001-09-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","05",907.34,889.13,null,"2001-10-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","06",952.71,843.76,null,"2001-11-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","07",1000.34,796.13,null,"2001-12-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","08",1050.36,746.11,null,"2002-01-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","09",1102.88,693.59,null,"2002-02-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","10",1158.02,638.45,null,"2002-03-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","11",1215.92,580.55,null,"2002-04-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","12",1276.72,519.75,null,"2002-05-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","13",1340.55,455.92,null,"2002-06-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","14",1407.58,388.89,null,"2002-07-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","15",1477.96,318.51,null,"2002-08-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","16",1551.86,244.61,null,"2002-09-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","17",1629.45,167.02,null,"2002-10-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0593","03","18",1710.94,85.55,null,"2002-11-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP0618","02","01",402.48,285.89,null,"2001-06-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0618","02","02",422.60,265.77,null,"2001-07-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0618","02","03",443.73,244.64,null,"2001-08-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0618","02","04",465.92,222.45,null,"2001-09-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0618","02","05",489.21,199.16,null,"2001-10-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0618","02","06",513.67,174.70,null,"2001-11-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0618","02","07",539.36,149.01,null,"2001-12-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0618","02","08",566.32,122.05,null,"2002-01-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0618","02","09",594.64,93.73,null,"2002-02-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0618","02","10",624.37,64.00,null,"2002-03-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0618","02","11",655.58,32.78,null,"2002-04-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0649","02","01",230.47,163.71,null,"2001-06-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0649","02","02",241.99,152.19,null,"2001-07-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0649","02","03",254.09,140.09,null,"2001-08-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0649","02","04",266.80,127.38,null,"2001-09-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0649","02","05",280.14,114.04,null,"2001-10-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0649","02","06",294.15,100.04,null,"2001-11-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0649","02","07",308.85,85.33,null,"2001-12-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0649","02","08",324.30,69.89,null,"2002-01-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0649","02","09",340.51,53.67,null,"2002-02-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0649","02","10",357.54,36.65,null,"2002-03-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP0649","02","11",375.41,18.77,null,"2002-04-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0102","05","01",1276.07,433.99,null,"2001-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","05","02",1339.88,370.18,null,"2001-07-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","05","03",1406.87,303.19,null,"2001-08-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","05","04",1477.21,232.85,null,"2001-09-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","05","05",1551.07,158.99,null,"2001-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0102","05","06",1628.63,81.43,null,"2001-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","02","01",395.80,315.00,null,"2001-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","02","02",415.59,295.21,null,"2001-07-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","02","03",436.37,274.43,null,"2001-08-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","02","04",458.19,252.61,null,"2001-09-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","02","05",481.10,229.70,null,"2001-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","02","06",505.15,205.65,null,"2001-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","02","07",530.41,180.39,null,"2001-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","02","08",556.93,153.87,null,"2002-01-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","02","09",584.78,126.02,null,"2002-02-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","02","10",614.02,96.78,null,"2002-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","02","11",644.72,66.08,null,"2002-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0224","02","12",676.94,33.85,null,"2002-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0689","01","01",45.43,15.45,null,"2001-06-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0689","01","02",47.70,13.18,null,"2001-07-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0689","01","03",50.08,10.79,null,"2001-08-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0689","01","04",52.59,8.29,null,"2001-09-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0689","01","05",55.22,5.66,null,"2001-10-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0689","01","06",57.98,2.90,null,"2001-11-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0688","01","01",461.77,367.50,null,"2001-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0688","01","02",484.86,344.41,null,"2001-07-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0688","01","03",509.10,320.17,null,"2001-08-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0688","01","04",534.55,294.71,null,"2001-09-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0688","01","05",561.28,267.99,null,"2001-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0688","01","06",589.34,239.92,null,"2001-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0688","01","07",618.81,210.46,null,"2001-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0688","01","08",649.75,179.51,null,"2002-01-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0688","01","09",682.24,147.03,null,"2002-02-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0688","01","10",716.35,112.91,null,"2002-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0688","01","11",752.17,77.10,null,"2002-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0688","01","12",789.78,39.49,null,"2002-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0690","01","01",98.95,78.75,null,"2001-06-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0690","01","02",103.90,73.80,null,"2001-07-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0690","01","03",109.09,68.61,null,"2001-08-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0690","01","04",114.55,63.15,null,"2001-09-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0690","01","05",120.27,57.43,null,"2001-10-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0690","01","06",126.29,51.41,null,"2001-11-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0690","01","07",132.60,45.10,null,"2001-12-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0690","01","08",139.23,38.47,null,"2002-01-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0690","01","09",146.19,31.51,null,"2002-02-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0690","01","10",153.50,24.20,null,"2002-03-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0690","01","11",161.18,16.52,null,"2002-04-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0690","01","12",169.25,8.46,null,"2002-05-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0500","06","01",1010.00,50.50,null,"2001-06-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0442","03","01",98.95,78.75,null,"2001-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","03","02",103.90,73.80,null,"2001-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","03","03",109.09,68.61,null,"2001-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","03","04",114.55,63.15,null,"2001-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","03","05",120.27,57.43,null,"2001-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","03","06",126.29,51.41,null,"2001-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","03","07",132.60,45.10,null,"2002-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","03","08",139.23,38.47,null,"2002-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","03","09",146.19,31.51,null,"2002-03-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","03","10",153.50,24.20,null,"2002-04-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","03","11",161.18,16.52,null,"2002-05-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0442","03","12",169.25,8.46,null,"2002-06-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","04","01",164.94,78.75,null,"2001-07-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","04","02",173.18,70.50,null,"2001-08-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","04","03",181.84,61.84,null,"2001-09-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","04","04",190.94,52.75,null,"2001-10-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","04","05",200.48,43.21,null,"2001-11-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","04","06",210.51,33.18,null,"2001-12-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","04","07",221.03,22.66,null,"2002-01-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0464","04","08",232.08,11.60,null,"2002-02-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","03","01",164.92,131.25,null,"2001-07-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","03","02",173.16,123.00,null,"2001-08-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","03","03",181.82,114.35,null,"2001-09-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","03","04",190.91,105.26,null,"2001-10-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","03","05",200.46,95.71,null,"2001-11-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","03","06",210.48,85.69,null,"2001-12-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","03","07",221.00,75.16,null,"2002-01-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","03","08",232.05,64.11,null,"2002-02-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","03","09",243.66,52.51,null,"2002-03-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","03","10",255.84,40.33,null,"2002-04-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","03","11",268.63,27.53,null,"2002-05-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0446","03","12",282.07,14.10,null,"2002-06-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","03","01",32.98,26.25,null,"2001-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","03","02",34.63,24.60,null,"2001-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","03","03",36.36,22.87,null,"2001-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","03","04",38.18,21.05,null,"2001-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","03","05",40.09,19.14,null,"2001-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","03","06",42.10,17.14,null,"2001-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","03","07",44.20,15.03,null,"2002-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","03","08",46.41,12.82,null,"2002-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","03","09",48.73,10.50,null,"2002-03-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","03","10",51.17,8.07,null,"2002-04-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","03","11",53.73,5.51,null,"2002-05-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0264","03","12",56.42,2.82,null,"2002-06-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0023","04","01",197.90,157.50,null,"2001-07-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","04","02",207.80,147.60,null,"2001-08-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","04","03",218.18,137.22,null,"2001-09-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","04","04",229.09,126.31,null,"2001-10-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","04","05",240.55,114.85,null,"2001-11-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","04","06",252.58,102.82,null,"2001-12-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","04","07",265.20,90.20,null,"2002-01-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","04","08",278.47,76.93,null,"2002-02-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","04","09",292.39,63.01,null,"2002-03-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","04","10",307.01,48.39,null,"2002-04-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","04","11",322.36,33.04,null,"2002-05-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0023","04","12",338.47,16.92,null,"2002-06-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","03","01",65.97,52.50,null,"2001-06-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","03","02",69.27,49.20,null,"2001-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","03","03",72.73,45.74,null,"2001-08-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","03","04",76.36,42.10,null,"2001-09-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","03","05",80.18,38.28,null,"2001-10-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","03","06",84.19,34.27,null,"2001-11-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","03","07",88.40,30.07,null,"2001-12-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","03","08",92.82,25.64,null,"2002-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","03","09",97.46,21.00,null,"2002-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","03","10",102.34,16.13,null,"2002-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","03","11",107.45,11.01,null,"2002-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0600","03","12",112.83,5.64,null,"2002-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0592","02","01",83.48,52.50,null,"2001-07-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","02","02",87.65,48.33,null,"2001-07-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","02","03",92.04,43.94,null,"2001-08-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","02","04",96.64,39.34,null,"2001-09-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","02","05",101.47,34.51,null,"2001-10-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","02","06",106.54,29.44,null,"2001-11-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","02","07",111.87,24.11,null,"2001-12-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","02","08",117.46,18.52,null,"2002-01-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","02","09",123.34,12.64,null,"2002-02-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0592","02","10",129.51,6.48,null,"2002-03-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","03","01",131.93,105.00,null,"2001-07-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","03","02",138.53,98.40,null,"2001-08-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","03","03",145.46,91.48,null,"2001-09-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","03","04",152.73,84.20,null,"2001-10-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","03","05",160.37,76.57,null,"2001-11-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","03","06",168.38,68.55,null,"2001-12-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","03","07",176.80,60.13,null,"2002-01-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","03","08",185.64,51.29,null,"2002-02-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","03","09",194.93,42.01,null,"2002-03-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","03","10",204.67,32.26,null,"2002-04-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","03","11",214.91,22.03,null,"2002-05-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0441","03","12",225.65,11.28,null,"2002-06-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","02","01",65.97,52.50,null,"2001-07-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","02","02",69.27,49.20,null,"2001-08-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","02","03",72.73,45.74,null,"2001-09-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","02","04",76.36,42.10,null,"2001-10-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","02","05",80.18,38.28,null,"2001-11-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","02","06",84.19,34.27,null,"2001-12-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","02","07",88.40,30.07,null,"2002-01-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","02","08",92.82,25.64,null,"2002-02-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","02","09",97.46,21.00,null,"2002-03-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","02","10",102.34,16.13,null,"2002-04-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","02","11",107.45,11.01,null,"2002-05-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0605","02","12",112.83,5.64,null,"2002-06-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","03","01",157.06,125.00,null,"2001-07-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","03","02",164.92,117.15,null,"2001-08-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","03","03",173.16,108.90,null,"2001-09-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","03","04",181.82,100.24,null,"2001-10-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","03","05",190.91,91.15,null,"2001-11-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","03","06",200.46,81.61,null,"2001-12-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","03","07",210.48,71.58,null,"2002-01-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","03","08",221.00,61.06,null,"2002-02-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","03","09",232.05,50.01,null,"2002-03-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","03","10",243.66,38.41,null,"2002-04-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","03","11",255.84,26.22,null,"2002-05-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0339","03","12",268.64,13.43,null,"2002-06-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0500","07","01",1717.00,85.85,null,"2001-07-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0457","03","01",302.86,103.00,null,"2001-07-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0457","03","02",318.00,87.86,null,"2001-08-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0457","03","03",333.90,71.96,null,"2001-09-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0457","03","04",350.59,55.26,null,"2001-10-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0457","03","05",368.12,37.73,null,"2001-11-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0457","03","06",386.53,19.33,null,"2001-12-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","03","01",329.83,262.50,null,"2001-07-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","03","02",346.33,246.01,null,"2001-08-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","03","03",363.64,228.69,null,"2001-09-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","03","04",381.82,210.51,null,"2001-10-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","03","05",400.91,191.42,null,"2001-11-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","03","06",420.96,171.37,null,"2001-12-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","03","07",442.01,150.33,null,"2002-01-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","03","08",464.11,128.22,null,"2002-02-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","03","09",487.31,105.02,null,"2002-03-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","03","10",511.68,80.65,null,"2002-04-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","03","11",537.26,55.07,null,"2002-05-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0519","03","12",564.14,28.21,null,"2002-06-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0699","01","01",5150.00,257.50,null,"2001-07-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0700","01","01",65.97,52.50,null,"2001-07-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0700","01","02",69.27,49.20,null,"2001-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0700","01","03",72.73,45.74,null,"2001-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0700","01","04",76.36,42.10,null,"2001-10-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0700","01","05",80.18,38.28,null,"2001-11-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0700","01","06",84.19,34.27,null,"2001-12-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0700","01","07",88.40,30.07,null,"2002-01-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0700","01","08",92.82,25.64,null,"2002-02-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0700","01","09",97.46,21.00,null,"2002-03-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0700","01","10",102.34,16.13,null,"2002-04-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0700","01","11",107.45,11.01,null,"2002-05-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0700","01","12",112.83,5.64,null,"2002-06-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0649","01","01",220.53,75.00,null,"2001-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0649","01","02",231.55,63.97,null,"2001-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0649","01","03",243.13,52.40,null,"2001-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0649","01","04",255.29,40.24,null,"2001-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0649","01","05",268.05,27.48,null,"2001-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0649","01","06",281.45,14.07,null,"2001-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0697","01","01",52.77,42.00,null,"2001-07-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0697","01","02",55.41,39.36,null,"2001-08-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0697","01","03",58.18,36.59,null,"2001-09-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0697","01","04",61.09,33.68,null,"2001-10-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0697","01","05",64.15,30.63,null,"2001-11-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0697","01","06",67.35,27.42,null,"2001-12-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0697","01","07",70.72,24.05,null,"2002-01-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0697","01","08",74.26,20.52,null,"2002-02-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0697","01","09",77.97,16.80,null,"2002-03-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0697","01","10",81.87,12.90,null,"2002-04-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0697","01","11",85.96,8.81,null,"2002-05-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0697","01","12",90.27,4.51,null,"2002-06-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0678","02","01",119.49,25.75,null,"2001-07-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0678","02","02",125.46,19.78,null,"2001-08-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0678","02","03",131.73,13.50,null,"2001-09-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0678","02","04",138.32,6.92,null,"2001-10-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0698","01","01",15.14,5.15,null,"2001-07-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0698","01","02",15.90,4.39,null,"2001-08-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0698","01","03",16.69,3.60,null,"2001-09-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0698","01","04",17.53,2.76,null,"2001-10-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0698","01","05",18.41,1.89,null,"2001-11-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0698","01","06",19.33,0.97,null,"2001-12-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0693","01","01",131.93,105.00,null,"2001-07-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0693","01","02",138.53,98.40,null,"2001-08-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0693","01","03",145.46,91.48,null,"2001-09-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0693","01","04",152.73,84.20,null,"2001-10-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0693","01","05",160.37,76.57,null,"2001-11-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0693","01","06",168.38,68.55,null,"2001-12-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0693","01","07",176.80,60.13,null,"2002-01-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0693","01","08",185.64,51.29,null,"2002-02-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0693","01","09",194.93,42.01,null,"2002-03-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0693","01","10",204.67,32.26,null,"2002-04-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0693","01","11",214.91,22.03,null,"2002-05-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0693","01","12",225.65,11.28,null,"2002-06-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0692","01","01",151.43,51.50,null,"2001-07-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0692","01","02",159.00,43.93,null,"2001-08-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0692","01","03",166.95,35.98,null,"2001-09-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0692","01","04",175.30,27.63,null,"2001-10-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0692","01","05",184.06,18.87,null,"2001-11-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0692","01","06",193.26,9.66,null,"2001-12-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0691","01","01",131.93,105.00,null,"2001-07-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0691","01","02",138.53,98.40,null,"2001-08-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0691","01","03",145.46,91.48,null,"2001-09-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0691","01","04",152.73,84.20,null,"2001-10-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0691","01","05",160.37,76.57,null,"2001-11-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0691","01","06",168.38,68.55,null,"2001-12-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0691","01","07",176.80,60.13,null,"2002-01-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0691","01","08",185.64,51.29,null,"2002-01-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0691","01","09",194.93,42.01,null,"2002-03-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0691","01","10",204.67,32.26,null,"2002-04-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0691","01","11",214.91,22.03,null,"2002-05-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0691","01","12",225.65,11.28,null,"2002-05-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0419","05","01",98.95,78.75,null,"2001-07-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","05","02",103.90,73.80,null,"2001-08-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","05","03",109.09,68.61,null,"2001-09-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","05","04",114.55,63.15,null,"2001-10-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","05","05",120.27,57.43,null,"2001-11-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","05","06",126.29,51.41,null,"2001-12-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","05","07",132.60,45.10,null,"2002-01-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","05","08",139.23,38.47,null,"2002-02-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","05","09",146.19,31.51,null,"2002-03-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","05","10",153.50,24.20,null,"2002-04-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","05","11",161.18,16.52,null,"2002-05-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0419","05","12",169.25,8.46,null,"2002-06-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0385","05","01",6060.00,303.00,null,"2001-07-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0701","01","01",227.14,77.25,null,"2001-07-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0701","01","02",238.50,65.89,null,"2001-08-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0701","01","03",250.42,53.97,null,"2001-09-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0701","01","04",262.95,41.45,null,"2001-10-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0701","01","05",276.09,28.30,null,"2001-11-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0701","01","06",289.90,14.49,null,"2001-12-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0702","01","01",2575.00,128.75,null,"2001-07-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0011","03","01",10592.46,529.62,null,"2001-05-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0447","02","01",98.95,78.75,null,"2001-07-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","02","02",103.90,73.80,null,"2001-08-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","02","03",109.09,68.61,null,"2001-09-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","02","04",114.55,63.15,null,"2001-10-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","02","05",120.27,57.43,null,"2001-11-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","02","06",126.29,51.41,null,"2001-12-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","02","07",132.60,45.10,null,"2002-01-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","02","08",139.23,38.47,null,"2002-02-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","02","09",146.19,31.51,null,"2002-03-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","02","10",153.50,24.20,null,"2002-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","02","11",161.18,16.52,null,"2002-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0447","02","12",169.25,8.46,null,"2002-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0009","04","01",791.60,630.00,null,"2001-07-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","04","02",831.18,590.42,null,"2001-08-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","04","03",872.74,548.86,null,"2001-09-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","04","04",916.38,505.22,null,"2001-10-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","04","05",962.19,459.41,null,"2001-11-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","04","06",1010.30,411.30,null,"2001-12-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","04","07",1060.82,360.78,null,"2002-01-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","04","08",1113.86,307.74,null,"2002-02-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","04","09",1169.55,252.05,null,"2002-03-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","04","10",1228.03,193.57,null,"2002-04-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","04","11",1289.43,132.17,null,"2002-05-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","04","12",1353.92,67.70,null,"2002-06-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0657","02","01",98.95,78.75,null,"2001-07-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0657","02","02",103.90,73.80,null,"2001-08-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0657","02","03",109.09,68.61,null,"2001-09-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0657","02","04",114.55,63.15,null,"2001-10-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0657","02","05",120.27,57.43,null,"2001-11-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0657","02","06",126.29,51.41,null,"2001-12-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0657","02","07",132.60,45.10,null,"2002-01-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0657","02","08",139.23,38.47,null,"2002-02-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0657","02","09",146.19,31.51,null,"2002-03-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0657","02","10",153.50,24.20,null,"2002-04-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0657","02","11",161.18,16.52,null,"2002-05-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0657","02","12",169.25,8.46,null,"2002-06-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","02","01",329.83,262.50,null,"2001-07-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","02","02",346.33,246.01,null,"2001-08-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","02","03",363.64,228.69,null,"2001-09-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","02","04",381.82,210.51,null,"2001-10-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","02","05",400.91,191.42,null,"2001-11-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","02","06",420.96,171.37,null,"2001-12-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","02","07",442.01,150.33,null,"2002-01-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","02","08",464.11,128.22,null,"2002-02-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","02","09",487.31,105.02,null,"2002-03-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","02","10",511.68,80.65,null,"2002-04-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","02","11",537.26,55.07,null,"2002-05-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0651","02","12",564.14,28.21,null,"2002-06-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1705","01","01",7210.00,360.50,null,"2001-07-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","01",37.61,11.56,null,"2001-08-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","02",38.18,11.00,null,"2001-08-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","03",38.75,10.42,null,"2001-09-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","04",39.33,9.84,null,"2001-10-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","05",39.92,9.25,null,"2001-11-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","06",40.52,8.65,null,"2001-12-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","07",41.13,8.05,null,"2002-01-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","08",41.75,7.43,null,"2002-02-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","09",42.37,6.80,null,"2002-03-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","10",43.01,6.17,null,"2002-04-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","11",43.65,5.52,null,"2002-05-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","12",44.31,4.87,null,"2002-06-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","13",44.97,4.20,null,"2002-07-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","14",45.65,3.53,null,"2002-08-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","15",46.33,2.84,null,"2002-09-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","16",47.03,2.15,null,"2002-10-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","17",47.73,1.44,null,"2002-11-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2416","01","18",48.45,0.73,null,"2002-12-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2021","01","01",769.71,367.50,null,"2001-08-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2021","01","02",808.19,329.01,null,"2001-08-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2021","01","03",848.60,288.61,null,"2001-09-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2021","01","04",891.03,246.18,null,"2001-10-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2021","01","05",935.58,201.62,null,"2001-11-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2021","01","06",982.36,154.84,null,"2001-12-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2021","01","07",1031.48,105.73,null,"2002-01-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2021","01","08",1083.05,54.15,null,"2002-02-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1505","01","01",1010.00,103.53,null,"2001-08-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","01","01",302.86,103.00,null,"2001-08-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","01","02",318.00,87.86,null,"2001-08-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","01","03",333.90,71.96,null,"2001-09-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","01","04",350.59,55.26,null,"2001-10-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","01","05",368.12,37.73,null,"2001-11-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","01","06",386.53,19.33,null,"2001-12-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2580","01","01",65.97,52.50,null,"2001-08-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2580","01","02",69.27,49.20,null,"2001-08-31","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2580","01","03",72.73,45.74,null,"2001-09-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2580","01","04",76.36,42.10,null,"2001-10-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2580","01","05",80.18,38.28,null,"2001-11-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2580","01","06",84.19,34.27,null,"2001-12-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2580","01","07",88.40,30.07,null,"2002-01-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2580","01","08",92.82,25.64,null,"2002-02-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2580","01","09",97.46,21.00,null,"2002-03-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2580","01","10",102.34,16.13,null,"2002-04-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2580","01","11",107.45,11.01,null,"2002-05-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2580","01","12",112.83,5.64,null,"2002-06-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","01","01",65.97,52.50,null,"2001-08-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","01","02",69.27,49.20,null,"2001-08-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","01","03",72.73,45.74,null,"2001-09-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","01","04",76.36,42.10,null,"2001-10-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","01","05",80.18,38.28,null,"2001-11-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","01","06",84.19,34.27,null,"2001-12-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","01","07",88.40,30.07,null,"2002-01-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","01","08",92.82,25.64,null,"2002-02-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","01","09",97.46,21.00,null,"2002-03-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","01","10",102.34,16.13,null,"2002-04-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","01","11",107.45,11.01,null,"2002-05-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","01","12",112.83,5.64,null,"2002-06-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2638","01","01",151.43,51.50,null,"2001-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2638","01","02",159.00,43.93,null,"2001-08-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2638","01","03",166.95,35.98,null,"2001-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2638","01","04",175.30,27.63,null,"2001-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2638","01","05",184.06,18.87,null,"2001-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2638","01","06",193.26,9.66,null,"2001-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","01","01",197.90,157.50,null,"2001-08-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","01","02",207.80,147.60,null,"2001-09-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","01","03",218.18,137.22,null,"2001-10-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","01","04",229.09,126.31,null,"2001-11-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","01","05",240.55,114.85,null,"2001-12-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","01","06",252.58,102.82,null,"2001-12-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","01","07",265.20,90.20,null,"2002-01-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","01","08",278.47,76.93,null,"2002-03-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","01","09",292.39,63.01,null,"2002-03-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","01","10",307.01,48.39,null,"2002-04-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","01","11",322.36,33.04,null,"2002-05-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","01","12",338.47,16.92,null,"2002-06-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2707","01","01",65.97,52.50,null,"2001-08-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","01","02",69.27,49.20,null,"2001-09-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","01","03",72.73,45.74,null,"2001-10-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","01","04",76.36,42.10,null,"2001-11-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","01","05",80.18,38.28,null,"2001-12-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","01","06",84.19,34.27,null,"2001-12-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","01","07",88.40,30.07,null,"2002-01-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","01","08",92.82,25.64,null,"2002-03-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","01","09",97.46,21.00,null,"2002-03-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","01","10",102.34,16.13,null,"2002-04-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","01","11",107.45,11.01,null,"2002-05-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","01","12",112.83,5.64,null,"2002-06-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1508","01","01",644.80,262.50,null,"2001-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","01","02",677.04,230.26,null,"2001-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","01","03",710.90,196.41,null,"2001-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","01","04",746.44,160.86,null,"2001-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","01","05",783.76,123.54,null,"2001-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","01","06",822.95,84.35,null,"2002-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","01","07",864.11,43.20,null,"2002-01-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2537","01","01",227.14,77.25,null,"2001-08-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","01","02",238.50,65.89,null,"2001-09-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","01","03",250.42,53.97,null,"2001-10-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","01","04",262.95,41.45,null,"2001-11-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","01","05",276.09,28.30,null,"2001-12-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","01","06",289.90,14.49,null,"2002-01-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","01","01",151.43,51.50,null,"2001-08-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","01","02",159.00,43.93,null,"2001-09-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","01","03",166.95,35.98,null,"2001-10-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","01","04",175.30,27.63,null,"2001-11-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","01","05",184.06,18.87,null,"2001-12-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","01","06",193.26,9.66,null,"2002-01-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2607","01","01",37.86,12.88,null,"2001-08-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2607","01","02",39.75,10.98,null,"2001-09-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2607","01","03",41.74,8.99,null,"2001-10-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2607","01","04",43.82,6.91,null,"2001-11-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2607","01","05",46.02,4.72,null,"2001-12-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2607","01","06",48.31,2.42,null,"2002-01-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","01","01",227.14,77.25,null,"2001-08-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","01","02",238.50,65.89,null,"2001-09-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","01","03",250.42,53.97,null,"2001-10-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","01","04",262.95,41.45,null,"2001-11-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","01","05",276.09,28.30,null,"2001-12-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","01","06",289.90,14.49,null,"2002-01-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2708","01","01",65.97,52.50,null,"2001-08-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2708","01","02",69.27,49.20,null,"2001-09-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2708","01","03",72.73,45.74,null,"2001-10-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2708","01","04",76.36,42.10,null,"2001-11-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2708","01","05",80.18,38.28,null,"2001-12-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2708","01","06",84.19,34.27,null,"2002-01-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2708","01","07",88.40,30.07,null,"2002-02-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2708","01","08",92.82,25.64,null,"2002-03-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2708","01","09",97.46,21.00,null,"2002-04-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2708","01","10",102.34,16.13,null,"2002-05-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2708","01","11",107.45,11.01,null,"2002-06-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2708","01","12",112.83,5.64,null,"2002-07-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","01","01",151.43,51.50,null,"2001-06-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","01","02",159.00,43.93,null,"2001-07-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","01","03",166.95,35.98,null,"2001-08-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","01","04",175.30,27.63,null,"2001-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","01","05",184.06,18.87,null,"2001-10-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","01","06",193.26,9.66,null,"2001-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2584","01","01",296.85,236.25,null,"2001-08-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","01","02",311.69,221.41,null,"2001-09-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","01","03",327.28,205.82,null,"2001-10-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","01","04",343.64,189.46,null,"2001-11-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","01","05",360.82,172.28,null,"2001-12-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","01","06",378.86,154.24,null,"2002-01-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","01","07",397.81,135.29,null,"2002-02-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","01","08",417.70,115.40,null,"2002-03-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","01","09",438.58,94.52,null,"2002-04-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","01","10",460.51,72.59,null,"2002-05-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","01","11",483.54,49.56,null,"2002-06-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","01","12",507.72,25.39,null,"2002-07-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2617","01","01",75.71,25.75,null,"2001-08-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2617","01","02",79.50,21.96,null,"2001-09-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2617","01","03",83.47,17.99,null,"2001-10-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2617","01","04",87.65,13.82,null,"2001-11-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2617","01","05",92.03,9.43,null,"2001-12-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2617","01","06",96.64,4.83,null,"2002-01-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1402","01","01",166.96,105.00,null,"2001-08-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1402","01","02",175.31,96.65,null,"2001-09-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1402","01","03",184.07,87.89,null,"2001-10-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1402","01","04",193.28,78.68,null,"2001-11-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1402","01","05",202.94,69.02,null,"2001-12-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1402","01","06",213.09,58.87,null,"2002-01-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1402","01","07",223.74,48.22,null,"2002-02-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1402","01","08",234.93,37.03,null,"2002-03-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1402","01","09",246.68,25.28,null,"2002-04-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1402","01","10",259.00,12.95,null,"2002-05-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2713","01","01",52.77,42.00,null,"2001-08-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2713","01","02",55.41,39.36,null,"2001-09-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2713","01","03",58.18,36.59,null,"2001-10-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2713","01","04",61.09,33.68,null,"2001-11-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2713","01","05",64.15,30.63,null,"2001-12-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2713","01","06",67.35,27.42,null,"2002-01-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2713","01","07",70.72,24.05,null,"2002-02-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2713","01","08",74.26,20.52,null,"2002-03-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2713","01","09",77.97,16.80,null,"2002-04-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2713","01","10",81.87,12.90,null,"2002-05-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2713","01","11",85.96,8.81,null,"2002-06-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2713","01","12",90.27,4.51,null,"2002-07-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1013","01","01",89.35,30.39,null,"2001-08-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1013","01","02",93.82,25.92,null,"2001-09-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1013","01","03",98.51,21.23,null,"2001-10-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1013","01","04",103.44,16.30,null,"2001-11-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1013","01","05",108.61,11.13,null,"2001-12-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1013","01","06",114.04,5.70,null,"2002-01-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2712","01","01",52.77,42.00,null,"2001-08-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","01","02",55.41,39.36,null,"2001-09-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","01","03",58.18,36.59,null,"2001-10-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","01","04",61.09,33.68,null,"2001-11-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","01","05",64.15,30.63,null,"2001-12-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","01","06",67.35,27.42,null,"2002-01-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","01","07",70.72,24.05,null,"2002-02-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","01","08",74.26,20.52,null,"2002-03-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","01","09",77.97,16.80,null,"2002-04-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","01","10",81.87,12.90,null,"2002-05-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","01","11",85.96,8.81,null,"2002-06-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","01","12",90.27,4.51,null,"2002-07-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1500","01","01",2020.00,101.00,null,"2001-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2233","01","01",98.95,78.75,null,"2001-08-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","01","02",103.90,73.80,null,"2001-09-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","01","03",109.09,68.61,null,"2001-10-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","01","04",114.55,63.15,null,"2001-11-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","01","05",120.27,57.43,null,"2001-12-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","01","06",126.29,51.41,null,"2002-01-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","01","07",132.60,45.10,null,"2002-02-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","01","08",139.23,38.47,null,"2002-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","01","09",146.19,31.51,null,"2002-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","01","10",153.50,24.20,null,"2002-05-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","01","11",161.18,16.52,null,"2002-06-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","01","12",169.25,8.46,null,"2002-07-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2198","01","01",65.97,52.50,null,"2001-08-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2198","01","02",69.27,49.20,null,"2001-09-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2198","01","03",72.73,45.74,null,"2001-10-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2198","01","04",76.36,42.10,null,"2001-11-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2198","01","05",80.18,38.28,null,"2001-12-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2198","01","06",84.19,34.27,null,"2002-01-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2198","01","07",88.40,30.07,null,"2002-02-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2198","01","08",92.82,25.64,null,"2002-03-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2198","01","09",97.46,21.00,null,"2002-04-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2198","01","10",102.34,16.13,null,"2002-05-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2198","01","11",107.45,11.01,null,"2002-06-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2198","01","12",112.83,5.64,null,"2002-07-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","01","01",249.03,31.50,null,"2001-08-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","01","02",252.76,27.76,null,"2001-09-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","01","03",256.55,23.97,null,"2001-10-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","01","04",260.40,20.12,null,"2001-11-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","01","05",264.31,16.22,null,"2001-12-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","01","06",268.27,12.25,null,"2002-01-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","01","07",272.30,8.23,null,"2002-02-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","01","08",276.38,4.15,null,"2002-03-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1621","01","01",197.90,157.50,null,"2001-08-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1621","01","02",207.80,147.60,null,"2001-09-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1621","01","03",218.18,137.22,null,"2001-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1621","01","04",229.09,126.31,null,"2001-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1621","01","05",240.55,114.85,null,"2001-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1621","01","06",252.58,102.82,null,"2002-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1621","01","07",265.20,90.20,null,"2002-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1621","01","08",278.47,76.93,null,"2002-03-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1621","01","09",292.39,63.01,null,"2002-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1621","01","10",307.01,48.39,null,"2002-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1621","01","11",322.36,33.04,null,"2002-06-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1621","01","12",338.47,16.92,null,"2002-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2354","01","01",454.28,154.50,null,"2001-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2354","01","02",477.00,131.79,null,"2001-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2354","01","03",500.85,107.94,null,"2001-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2354","01","04",525.89,82.89,null,"2001-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2354","01","05",552.19,56.60,null,"2001-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2354","01","06",579.79,28.99,null,"2002-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1528","01","01",245.26,39.37,null,"2001-08-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1528","01","02",248.94,35.70,null,"2001-09-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1528","01","03",252.68,31.96,null,"2001-10-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1528","01","04",256.47,28.17,null,"2001-11-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1528","01","05",260.32,24.32,null,"2001-12-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1528","01","06",264.22,20.42,null,"2002-01-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1528","01","07",268.18,16.46,null,"2002-02-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1528","01","08",272.21,12.43,null,"2002-03-21","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1528","01","09",276.29,8.35,null,"2002-04-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1528","01","10",280.43,4.21,null,"2002-05-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","01","01",65.97,52.50,null,"2001-08-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","01","02",69.27,49.20,null,"2001-09-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","01","03",72.73,45.74,null,"2001-10-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","01","04",76.36,42.10,null,"2001-11-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","01","05",80.18,38.28,null,"2001-12-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","01","06",84.19,34.27,null,"2002-01-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","01","07",88.40,30.07,null,"2002-02-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","01","08",92.82,25.64,null,"2002-03-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","01","09",97.46,21.00,null,"2002-04-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","01","10",102.34,16.13,null,"2002-05-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","01","11",107.45,11.01,null,"2002-06-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","01","12",112.83,5.64,null,"2002-07-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2711","01","01",52.77,42.00,null,"2001-08-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2711","01","02",55.41,39.36,null,"2001-09-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2711","01","03",58.18,36.59,null,"2001-10-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2711","01","04",61.09,33.68,null,"2001-11-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2711","01","05",64.15,30.63,null,"2001-12-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2711","01","06",67.35,27.42,null,"2002-01-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2711","01","07",70.72,24.05,null,"2002-02-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2711","01","08",74.26,20.52,null,"2002-03-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2711","01","09",77.97,16.80,null,"2002-04-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2711","01","10",81.87,12.90,null,"2002-05-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2711","01","11",85.96,8.81,null,"2002-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2711","01","12",90.27,4.51,null,"2002-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2709","01","01",52.77,42.00,null,"2001-08-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2709","01","02",55.41,39.36,null,"2001-09-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2709","01","03",58.18,36.59,null,"2001-10-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2709","01","04",61.09,33.68,null,"2001-11-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2709","01","05",64.15,30.63,null,"2001-12-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2709","01","06",67.35,27.42,null,"2002-01-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2709","01","07",70.72,24.05,null,"2002-02-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2709","01","08",74.26,20.52,null,"2002-03-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2709","01","09",77.97,16.80,null,"2002-04-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2709","01","10",81.87,12.90,null,"2002-05-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2709","01","11",85.96,8.81,null,"2002-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2709","01","12",90.27,4.51,null,"2002-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","01","01",98.95,78.75,null,"2001-08-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","01","02",103.90,73.80,null,"2001-09-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","01","03",109.09,68.61,null,"2001-10-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","01","04",114.55,63.15,null,"2001-11-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","01","05",120.27,57.43,null,"2001-12-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","01","06",126.29,51.41,null,"2002-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","01","07",132.60,45.10,null,"2002-02-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","01","08",139.23,38.47,null,"2002-03-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","01","09",146.19,31.51,null,"2002-04-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","01","10",153.50,24.20,null,"2002-05-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","01","11",161.18,16.52,null,"2002-06-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","01","12",169.25,8.46,null,"2002-07-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","01","01",52.77,42.00,null,"2001-08-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","01","02",55.41,39.36,null,"2001-09-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","01","03",58.18,36.59,null,"2001-10-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","01","04",61.09,33.68,null,"2001-11-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","01","05",64.15,30.63,null,"2001-12-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","01","06",67.35,27.42,null,"2002-01-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","01","07",70.72,24.05,null,"2002-02-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","01","08",74.26,20.52,null,"2002-03-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","01","09",77.97,16.80,null,"2002-04-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","01","10",81.87,12.90,null,"2002-05-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","01","11",85.96,8.81,null,"2002-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","01","12",90.27,4.51,null,"2002-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1556","01","01",349.35,278.03,null,"2001-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1556","01","02",366.81,260.56,null,"2001-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1556","01","03",385.15,242.22,null,"2001-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1556","01","04",404.41,222.96,null,"2001-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1556","01","05",424.63,202.74,null,"2001-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1556","01","06",445.86,181.51,null,"2002-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1556","01","07",468.16,159.22,null,"2002-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1556","01","08",491.56,135.81,null,"2002-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1556","01","09",516.14,111.23,null,"2002-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1556","01","10",541.95,85.42,null,"2002-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1556","01","11",569.05,58.33,null,"2002-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1556","01","12",597.50,29.87,null,"2002-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2665","01","01",143.33,90.14,null,"2001-08-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","01","02",150.50,82.97,null,"2001-09-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","01","03",158.02,75.45,null,"2001-10-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","01","04",165.93,67.55,null,"2001-11-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","01","05",174.22,59.25,null,"2001-12-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","01","06",182.93,50.54,null,"2002-01-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","01","07",192.08,41.39,null,"2002-02-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","01","08",201.68,31.79,null,"2002-03-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","01","09",211.77,21.71,null,"2002-04-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","01","10",222.36,11.12,null,"2002-05-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2541","01","01",84.96,28.89,null,"2001-08-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2541","01","02",89.21,24.65,null,"2001-09-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2541","01","03",93.67,20.19,null,"2001-10-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2541","01","04",98.35,15.50,null,"2001-11-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2541","01","05",103.27,10.59,null,"2001-12-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2541","01","06",108.43,5.42,null,"2002-01-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2421","01","01",54.00,42.98,null,"2001-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2421","01","02",56.70,40.28,null,"2001-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2421","01","03",59.53,37.44,null,"2001-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2421","01","04",62.51,34.46,null,"2001-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2421","01","05",65.64,31.34,null,"2001-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2421","01","06",68.92,28.06,null,"2002-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2421","01","07",72.36,24.61,null,"2002-02-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2421","01","08",75.98,20.99,null,"2002-03-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2421","01","09",79.78,17.19,null,"2002-04-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2421","01","10",83.77,13.20,null,"2002-05-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2421","01","11",87.96,9.02,null,"2002-06-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2421","01","12",92.35,4.62,null,"2002-07-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","01","01",3028.56,1030.00,null,"2001-08-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","01","02",3179.99,878.57,null,"2001-09-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","01","03",3338.99,719.57,null,"2001-10-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","01","04",3505.94,552.62,null,"2001-11-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","01","05",3681.23,377.33,null,"2001-12-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","01","06",3865.29,193.26,null,"2002-01-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","01","01",98.95,78.75,null,"2000-12-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","01","02",103.90,73.80,null,"2001-01-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","01","03",109.09,68.61,null,"2001-02-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","01","04",114.55,63.15,null,"2001-03-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","01","05",120.27,57.43,null,"2001-04-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","01","06",126.29,51.41,null,"2001-05-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","01","07",132.60,45.10,null,"2001-06-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","01","08",139.23,38.47,null,"2001-07-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","01","09",146.19,31.51,null,"2001-08-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","01","10",153.50,24.20,null,"2001-09-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","01","11",161.18,16.52,null,"2001-10-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","01","12",169.25,8.46,null,"2001-11-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","01","01",302.86,103.00,null,"2001-04-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","01","02",318.00,87.86,null,"2001-05-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","01","03",333.90,71.96,null,"2001-06-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","01","04",350.59,55.26,null,"2001-07-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","01","05",368.12,37.73,null,"2001-08-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","01","06",386.53,19.33,null,"2001-09-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2037","01","01",98.95,78.75,null,"2001-03-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2037","01","02",103.90,73.80,null,"2001-04-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2037","01","03",109.09,68.61,null,"2001-05-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2037","01","04",114.55,63.15,null,"2001-06-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2037","01","05",120.27,57.43,null,"2001-07-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2037","01","06",126.29,51.41,null,"2001-08-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2037","01","07",132.60,45.10,null,"2001-09-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2037","01","08",139.23,38.47,null,"2001-10-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2037","01","09",146.19,31.51,null,"2001-11-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2037","01","10",153.50,24.20,null,"2001-12-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2037","01","11",161.18,16.52,null,"2002-01-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2037","01","12",169.25,8.46,null,"2002-02-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","01","01",263.87,210.00,null,"2001-02-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","01","02",277.06,196.81,null,"2001-03-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","01","03",290.91,182.95,null,"2001-04-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","01","04",305.46,168.41,null,"2001-05-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","01","05",320.73,153.14,null,"2001-06-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","01","06",336.77,137.10,null,"2001-07-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","01","07",353.61,120.26,null,"2001-08-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","01","08",371.29,102.58,null,"2001-08-31","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","01","09",389.85,84.02,null,"2001-09-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","01","10",409.34,64.52,null,"2001-10-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","01","11",429.81,44.06,null,"2001-11-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","01","12",451.30,22.57,null,"2001-12-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1038","01","01",131.93,105.00,null,"2001-04-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1038","01","02",138.53,98.40,null,"2001-05-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1038","01","03",145.46,91.48,null,"2001-06-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1038","01","04",152.73,84.20,null,"2001-07-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1038","01","05",160.37,76.57,null,"2001-08-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1038","01","06",168.38,68.55,null,"2001-09-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1038","01","07",176.80,60.13,null,"2001-10-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1038","01","08",185.64,51.29,null,"2001-11-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1038","01","09",194.93,42.01,null,"2001-12-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1038","01","10",204.67,32.26,null,"2002-01-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1038","01","11",214.91,22.03,null,"2002-02-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1038","01","12",225.65,11.28,null,"2002-03-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2042","01","01",65.97,52.50,null,"2001-04-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2042","01","02",69.27,49.20,null,"2001-05-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2042","01","03",72.73,45.74,null,"2001-06-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2042","01","04",76.36,42.10,null,"2001-07-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2042","01","05",80.18,38.28,null,"2001-08-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2042","01","06",84.19,34.27,null,"2001-09-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2042","01","07",88.40,30.07,null,"2001-10-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2042","01","08",92.82,25.64,null,"2001-11-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2042","01","09",97.46,21.00,null,"2001-12-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2042","01","10",102.34,16.13,null,"2002-01-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2042","01","11",107.45,11.01,null,"2002-02-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2042","01","12",112.83,5.64,null,"2002-03-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2057","01","01",215.73,103.00,null,"2001-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2057","01","02",226.51,92.21,null,"2001-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2057","01","03",237.84,80.89,null,"2001-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2057","01","04",249.73,69.00,null,"2001-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2057","01","05",262.22,56.51,null,"2001-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2057","01","06",275.33,43.40,null,"2001-12-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2057","01","07",289.09,29.63,null,"2002-01-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2057","01","08",303.55,15.18,null,"2002-02-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2055","01","01",151.43,51.50,null,"2001-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2055","01","02",159.00,43.93,null,"2001-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2055","01","03",166.95,35.98,null,"2001-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2055","01","04",175.30,27.63,null,"2001-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2055","01","05",184.06,18.87,null,"2001-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2055","01","06",193.26,9.66,null,"2001-12-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1052","01","01",98.95,78.75,null,"2001-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1052","01","02",103.90,73.80,null,"2001-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1052","01","03",109.09,68.61,null,"2001-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1052","01","04",114.55,63.15,null,"2001-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1052","01","05",120.27,57.43,null,"2001-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1052","01","06",126.29,51.41,null,"2001-12-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1052","01","07",132.60,45.10,null,"2002-01-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1052","01","08",139.23,38.47,null,"2002-02-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1052","01","09",146.19,31.51,null,"2002-03-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1052","01","10",153.50,24.20,null,"2002-04-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1052","01","11",161.18,16.52,null,"2002-05-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1052","01","12",169.25,8.46,null,"2002-06-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1033","01","01",454.28,154.50,null,"2001-02-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1033","01","02",477.00,131.79,null,"2001-03-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1033","01","03",500.85,107.94,null,"2001-04-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1033","01","04",525.89,82.89,null,"2001-05-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1033","01","05",552.19,56.60,null,"2001-06-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1033","01","06",579.79,28.99,null,"2001-07-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1044","01","01",98.95,78.75,null,"2001-04-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1044","01","02",103.90,73.80,null,"2001-05-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1044","01","03",109.09,68.61,null,"2001-06-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1044","01","04",114.55,63.15,null,"2001-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1044","01","05",120.27,57.43,null,"2001-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1044","01","06",126.29,51.41,null,"2001-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1044","01","07",132.60,45.10,null,"2001-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1044","01","08",139.23,38.47,null,"2001-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1044","01","09",146.19,31.51,null,"2001-12-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1044","01","10",153.50,24.20,null,"2002-01-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1044","01","11",161.18,16.52,null,"2002-02-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1044","01","12",169.25,8.46,null,"2002-03-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1040","01","01",197.90,157.50,null,"2001-04-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1040","01","02",207.80,147.60,null,"2001-05-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1040","01","03",218.18,137.22,null,"2001-06-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1040","01","04",229.09,126.31,null,"2001-07-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1040","01","05",240.55,114.85,null,"2001-08-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1040","01","06",252.58,102.82,null,"2001-09-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1040","01","07",265.20,90.20,null,"2001-10-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1040","01","08",278.47,76.93,null,"2001-11-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1040","01","09",292.39,63.01,null,"2001-12-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1040","01","10",307.01,48.39,null,"2002-01-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1040","01","11",322.36,33.04,null,"2002-02-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1040","01","12",338.47,16.92,null,"2002-03-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","01","01",98.95,78.75,null,"2001-01-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","01","02",103.90,73.80,null,"2001-02-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","01","03",109.09,68.61,null,"2001-03-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","01","04",114.55,63.15,null,"2001-04-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","01","05",120.27,57.43,null,"2001-05-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","01","06",126.29,51.41,null,"2001-06-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","01","07",132.60,45.10,null,"2001-07-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","01","08",139.23,38.47,null,"2001-08-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","01","09",146.19,31.51,null,"2001-09-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","01","10",153.50,24.20,null,"2001-10-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","01","11",161.18,16.52,null,"2001-11-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","01","12",169.25,8.46,null,"2001-12-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","01","01",98.95,78.75,null,"2000-12-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","01","02",103.90,73.80,null,"2001-01-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","01","03",109.09,68.61,null,"2001-02-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","01","04",114.55,63.15,null,"2001-03-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","01","05",120.27,57.43,null,"2001-04-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","01","06",126.29,51.41,null,"2001-05-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","01","07",132.60,45.10,null,"2001-06-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","01","08",139.23,38.47,null,"2001-07-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","01","09",146.19,31.51,null,"2001-08-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","01","10",153.50,24.20,null,"2001-09-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","01","11",161.18,16.52,null,"2001-10-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","01","12",169.25,8.46,null,"2001-11-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","01","01",142.84,78.75,null,"2001-01-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","01","02",149.98,71.61,null,"2001-02-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","01","03",157.48,64.11,null,"2001-03-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","01","04",165.35,56.24,null,"2001-04-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","01","05",173.62,47.97,null,"2001-05-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","01","06",182.30,39.29,null,"2001-06-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","01","07",191.42,30.17,null,"2001-07-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","01","08",200.99,20.60,null,"2001-08-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","01","09",211.02,10.55,null,"2001-09-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","01","01",131.93,105.00,null,"2001-01-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","01","02",138.53,98.40,null,"2001-02-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","01","03",145.46,91.48,null,"2001-03-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","01","04",152.73,84.20,null,"2001-04-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","01","05",160.37,76.57,null,"2001-05-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","01","06",168.38,68.55,null,"2001-06-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","01","07",176.80,60.13,null,"2001-07-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","01","08",185.64,51.29,null,"2001-08-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","01","09",194.93,42.01,null,"2001-08-31","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","01","10",204.67,32.26,null,"2001-09-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","01","11",214.91,22.03,null,"2001-10-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","01","12",225.65,11.28,null,"2001-11-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1010","01","01",454.28,154.50,null,"2000-12-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1010","01","02",477.00,131.79,null,"2001-01-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1010","01","03",500.85,107.94,null,"2001-02-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1010","01","04",525.89,82.89,null,"2001-03-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1010","01","05",552.19,56.60,null,"2001-04-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1010","01","06",579.79,28.99,null,"2001-05-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","01","01",32.98,26.25,null,"2001-07-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","01","02",34.63,24.60,null,"2001-08-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","01","03",36.36,22.87,null,"2001-09-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","01","04",38.18,21.05,null,"2001-10-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","01","05",40.09,19.14,null,"2001-11-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","01","06",42.10,17.14,null,"2001-12-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","01","07",44.20,15.03,null,"2001-12-31","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","01","08",46.41,12.82,null,"2002-01-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","01","09",48.73,10.50,null,"2002-03-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","01","10",51.17,8.07,null,"2002-03-31","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","01","11",53.73,5.51,null,"2002-04-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","01","12",56.42,2.82,null,"2002-05-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","01","01",227.14,77.25,null,"2001-01-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","01","02",238.50,65.89,null,"2001-02-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","01","03",250.42,53.97,null,"2001-03-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","01","04",262.95,41.45,null,"2001-04-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","01","05",276.09,28.30,null,"2001-05-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","01","06",289.90,14.49,null,"2001-06-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2013","01","01",52.77,42.00,null,"2001-01-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2013","01","02",55.41,39.36,null,"2001-02-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2013","01","03",58.18,36.59,null,"2001-03-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2013","01","04",61.09,33.68,null,"2001-04-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2013","01","05",64.15,30.63,null,"2001-05-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2013","01","06",67.35,27.42,null,"2001-06-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2013","01","07",70.72,24.05,null,"2001-07-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2013","01","08",74.26,20.52,null,"2001-08-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2013","01","09",77.97,16.80,null,"2001-09-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2013","01","10",81.87,12.90,null,"2001-10-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2013","01","11",85.96,8.81,null,"2001-10-31","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2013","01","12",90.27,4.51,null,"2001-11-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1030","01","01",65.97,52.50,null,"2001-01-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1030","01","02",69.27,49.20,null,"2001-02-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1030","01","03",72.73,45.74,null,"2001-03-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1030","01","04",76.36,42.10,null,"2001-04-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1030","01","05",80.18,38.28,null,"2001-05-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1030","01","06",84.19,34.27,null,"2001-06-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1030","01","07",88.40,30.07,null,"2001-07-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1030","01","08",92.82,25.64,null,"2001-08-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1030","01","09",97.46,21.00,null,"2001-09-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1030","01","10",102.34,16.13,null,"2001-10-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1030","01","11",107.45,11.01,null,"2001-11-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1030","01","12",112.83,5.64,null,"2001-12-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","01","01",98.95,78.75,null,"2001-01-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","01","02",103.90,73.80,null,"2001-02-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","01","03",109.09,68.61,null,"2001-03-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","01","04",114.55,63.15,null,"2001-04-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","01","05",120.27,57.43,null,"2001-05-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","01","06",126.29,51.41,null,"2001-06-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","01","07",132.60,45.10,null,"2001-07-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","01","08",139.23,38.47,null,"2001-08-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","01","09",146.19,31.51,null,"2001-09-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","01","10",153.50,24.20,null,"2001-10-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","01","11",161.18,16.52,null,"2001-11-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","01","12",169.25,8.46,null,"2001-12-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1027","01","01",98.95,78.75,null,"2001-01-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1027","01","02",103.90,73.80,null,"2001-02-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1027","01","03",109.09,68.61,null,"2001-03-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1027","01","04",114.55,63.15,null,"2001-04-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1027","01","05",120.27,57.43,null,"2001-05-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1027","01","06",126.29,51.41,null,"2001-06-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1027","01","07",132.60,45.10,null,"2001-07-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1027","01","08",139.23,38.47,null,"2001-08-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1027","01","09",146.19,31.51,null,"2001-09-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1027","01","10",153.50,24.20,null,"2001-10-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1027","01","11",161.18,16.52,null,"2001-11-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1027","01","12",169.25,8.46,null,"2001-12-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2035","01","01",52.77,42.00,null,"2001-02-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2035","01","02",55.41,39.36,null,"2001-03-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2035","01","03",58.18,36.59,null,"2001-04-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2035","01","04",61.09,33.68,null,"2001-05-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2035","01","05",64.15,30.63,null,"2001-06-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2035","01","06",67.35,27.42,null,"2001-07-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2035","01","07",70.72,24.05,null,"2001-08-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2035","01","08",74.26,20.52,null,"2001-09-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2035","01","09",77.97,16.80,null,"2001-10-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2035","01","10",81.87,12.90,null,"2001-11-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2035","01","11",85.96,8.81,null,"2001-12-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2035","01","12",90.27,4.51,null,"2002-01-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","01","01",681.43,231.75,null,"2001-02-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","01","02",715.50,197.68,null,"2001-03-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","01","03",751.27,161.90,null,"2001-04-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","01","04",788.84,124.34,null,"2001-05-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","01","05",828.28,84.90,null,"2001-06-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","01","06",869.68,43.48,null,"2001-07-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","01","01",65.97,52.50,null,"2001-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","01","02",69.27,49.20,null,"2001-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","01","03",72.73,45.74,null,"2001-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","01","04",76.36,42.10,null,"2001-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","01","05",80.18,38.28,null,"2001-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","01","06",84.19,34.27,null,"2001-12-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","01","07",88.40,30.07,null,"2002-01-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","01","08",92.82,25.64,null,"2002-02-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","01","09",97.46,21.00,null,"2002-03-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","01","10",102.34,16.13,null,"2002-04-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","01","11",107.45,11.01,null,"2002-05-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","01","12",112.83,5.64,null,"2002-06-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2005","01","01",164.94,78.75,null,"2000-12-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2005","01","02",173.18,70.50,null,"2001-01-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2005","01","03",181.84,61.84,null,"2001-02-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2005","01","04",190.94,52.75,null,"2001-03-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2005","01","05",200.48,43.21,null,"2001-04-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2005","01","06",210.51,33.18,null,"2001-05-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2005","01","07",221.03,22.66,null,"2001-06-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2005","01","08",232.08,11.60,null,"2001-07-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1028","01","01",65.97,52.50,null,"2001-01-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1028","01","02",69.27,49.20,null,"2001-02-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1028","01","03",72.73,45.74,null,"2001-03-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1028","01","04",76.36,42.10,null,"2001-04-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1028","01","05",80.18,38.28,null,"2001-05-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1028","01","06",84.19,34.27,null,"2001-06-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1028","01","07",88.40,30.07,null,"2001-07-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1028","01","08",92.82,25.64,null,"2001-08-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1028","01","09",97.46,21.00,null,"2001-09-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1028","01","10",102.34,16.13,null,"2001-10-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1028","01","11",107.45,11.01,null,"2001-11-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1028","01","12",112.83,5.64,null,"2001-12-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2036","01","01",75.71,25.75,null,"2001-03-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2036","01","02",79.50,21.96,null,"2001-04-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2036","01","03",83.47,17.99,null,"2001-05-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2036","01","04",87.65,13.82,null,"2001-06-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2036","01","05",92.03,9.43,null,"2001-07-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2036","01","06",96.64,4.83,null,"2001-08-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2020","01","01",52.77,42.00,null,"2001-01-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2020","01","02",55.41,39.36,null,"2001-02-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2020","01","03",58.18,36.59,null,"2001-03-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2020","01","04",61.09,33.68,null,"2001-04-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2020","01","05",64.15,30.63,null,"2001-05-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2020","01","06",67.35,27.42,null,"2001-06-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2020","01","07",70.72,24.05,null,"2001-07-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2020","01","08",74.26,20.52,null,"2001-08-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2020","01","09",77.97,16.80,null,"2001-09-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2020","01","10",81.87,12.90,null,"2001-10-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2020","01","11",85.96,8.81,null,"2001-11-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2020","01","12",90.27,4.51,null,"2001-12-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2058","01","01",121.14,41.20,null,"2001-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2058","01","02",127.20,35.14,null,"2001-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2058","01","03",133.56,28.78,null,"2001-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2058","01","04",140.24,22.10,null,"2001-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2058","01","05",147.25,15.09,null,"2001-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2058","01","06",154.61,7.73,null,"2001-12-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","01","01",65.97,52.50,null,"2001-04-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","01","02",69.27,49.20,null,"2001-05-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","01","03",72.73,45.74,null,"2001-06-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","01","04",76.36,42.10,null,"2001-07-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","01","05",80.18,38.28,null,"2001-08-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","01","06",84.19,34.27,null,"2001-09-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","01","07",88.40,30.07,null,"2001-10-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","01","08",92.82,25.64,null,"2001-11-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","01","09",97.46,21.00,null,"2001-12-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","01","10",102.34,16.13,null,"2002-01-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","01","11",107.45,11.01,null,"2002-02-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","01","12",112.83,5.64,null,"2002-03-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2022","01","01",118.74,94.50,null,"2001-01-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2022","01","02",124.68,88.56,null,"2001-02-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2022","01","03",130.91,82.33,null,"2001-03-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2022","01","04",137.46,75.78,null,"2001-04-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2022","01","05",144.33,68.91,null,"2001-05-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2022","01","06",151.55,61.69,null,"2001-06-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2022","01","07",159.12,54.12,null,"2001-07-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2022","01","08",167.08,46.16,null,"2001-08-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2022","01","09",175.43,37.81,null,"2001-09-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2022","01","10",184.20,29.04,null,"2001-10-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2022","01","11",193.41,19.83,null,"2001-11-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2022","01","12",203.09,10.15,null,"2001-12-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","01","01",197.90,157.50,null,"2001-01-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","01","02",207.80,147.60,null,"2001-02-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","01","03",218.18,137.22,null,"2001-03-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","01","04",229.09,126.31,null,"2001-04-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","01","05",240.55,114.85,null,"2001-05-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","01","06",252.58,102.82,null,"2001-06-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","01","07",265.20,90.20,null,"2001-07-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","01","08",278.47,76.93,null,"2001-08-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","01","09",292.39,63.01,null,"2001-09-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","01","10",307.01,48.39,null,"2001-10-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","01","11",322.36,33.04,null,"2001-11-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","01","12",338.47,16.92,null,"2001-12-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","01","01",52.77,42.00,null,"2001-07-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","01","02",55.41,39.36,null,"2001-08-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","01","03",58.18,36.59,null,"2001-09-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","01","04",61.09,33.68,null,"2001-10-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","01","05",64.15,30.63,null,"2001-11-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","01","06",67.35,27.42,null,"2001-12-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","01","07",70.72,24.05,null,"2001-12-31","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","01","08",74.26,20.52,null,"2002-01-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","01","09",77.97,16.80,null,"2002-03-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","01","10",81.87,12.90,null,"2002-03-31","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","01","11",85.96,8.81,null,"2002-04-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","01","12",90.27,4.51,null,"2002-05-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1025","01","01",227.14,77.25,null,"2001-01-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1025","01","02",238.50,65.89,null,"2001-02-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1025","01","03",250.42,53.97,null,"2001-03-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1025","01","04",262.95,41.45,null,"2001-04-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1025","01","05",276.09,28.30,null,"2001-05-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1025","01","06",289.90,14.49,null,"2001-06-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1010","02","01",300.04,64.66,null,"2001-06-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1010","02","02",315.04,49.66,null,"2001-07-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1010","02","03",330.79,33.91,null,"2001-08-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1010","02","04",347.33,17.37,null,"2001-09-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","01","01",121.14,41.20,null,"2001-01-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","01","02",127.20,35.14,null,"2001-02-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","01","03",133.56,28.78,null,"2001-03-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","01","04",140.24,22.10,null,"2001-04-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","01","05",147.25,15.09,null,"2001-05-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","01","06",154.61,7.73,null,"2001-06-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","02","01",131.93,105.00,null,"2001-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","02","02",138.53,98.40,null,"2001-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","02","03",145.46,91.48,null,"2001-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","02","04",152.73,84.20,null,"2001-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","02","05",160.37,76.57,null,"2001-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","02","06",168.38,68.55,null,"2001-12-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","02","07",176.80,60.13,null,"2002-01-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","02","08",185.64,51.29,null,"2002-02-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","02","09",194.93,42.01,null,"2002-03-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","02","10",204.67,32.26,null,"2002-04-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","02","11",214.91,22.03,null,"2002-05-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","02","12",225.65,11.28,null,"2002-06-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","02","01",75.71,25.75,null,"2001-02-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","02","02",79.50,21.96,null,"2001-03-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","02","03",83.47,17.99,null,"2001-04-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","02","04",87.65,13.82,null,"2001-05-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","02","05",92.03,9.43,null,"2001-06-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","02","06",96.64,4.83,null,"2001-07-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2002","01","01",454.28,154.50,null,"2000-11-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2002","01","02",477.00,131.79,null,"2000-12-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2002","01","03",500.85,107.94,null,"2001-01-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2002","01","04",525.89,82.89,null,"2001-02-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2002","01","05",552.19,56.60,null,"2001-03-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2002","01","06",579.79,28.99,null,"2001-04-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2002","02","01",302.86,103.00,null,"2001-07-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2002","02","02",318.00,87.86,null,"2001-08-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2002","02","03",333.90,71.96,null,"2001-09-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2002","02","04",350.59,55.26,null,"2001-10-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2002","02","05",368.12,37.73,null,"2001-11-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2002","02","06",386.53,19.33,null,"2001-12-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","01","01",454.28,154.50,null,"2001-01-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","01","02",477.00,131.79,null,"2001-02-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","01","03",500.85,107.94,null,"2001-03-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","01","04",525.89,82.89,null,"2001-04-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","01","05",552.19,56.60,null,"2001-05-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","01","06",579.79,28.99,null,"2001-06-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","02","01",454.28,154.50,null,"2001-07-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","02","02",477.00,131.79,null,"2001-08-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","02","03",500.85,107.94,null,"2001-09-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","02","04",525.89,82.89,null,"2001-10-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","02","05",552.19,56.60,null,"2001-11-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","02","06",579.79,28.99,null,"2001-12-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","01","01",190.45,105.00,null,"2000-12-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","01","02",199.97,95.48,null,"2001-01-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","01","03",209.97,85.48,null,"2001-02-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","01","04",220.47,74.98,null,"2001-03-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","01","05",231.49,63.96,null,"2001-04-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","01","06",243.07,52.38,null,"2001-05-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","01","07",255.22,40.23,null,"2001-06-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","01","08",267.98,27.47,null,"2001-07-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","01","09",281.38,14.07,null,"2001-08-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","02","01",66.07,52.58,null,"2001-07-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","02","02",69.37,49.28,null,"2001-08-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","02","03",72.84,45.81,null,"2001-09-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","02","04",76.48,42.16,null,"2001-10-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","02","05",80.30,38.34,null,"2001-11-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","02","06",84.32,34.33,null,"2001-12-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","02","07",88.53,30.11,null,"2002-01-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","02","08",92.96,25.68,null,"2002-02-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","02","09",97.61,21.04,null,"2002-03-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","02","10",102.49,16.15,null,"2002-04-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","02","11",107.61,11.03,null,"2002-05-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1007","02","12",112.99,5.65,null,"2002-06-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","01","01",757.14,257.50,null,"2001-02-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","01","02",795.00,219.64,null,"2001-03-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","01","03",834.75,179.89,null,"2001-04-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","01","04",876.48,138.16,null,"2001-05-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","01","05",920.31,94.33,null,"2001-06-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","01","06",966.32,48.32,null,"2001-07-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","02","01",757.14,257.50,null,"2001-07-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","02","02",795.00,219.64,null,"2001-08-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","02","03",834.75,179.89,null,"2001-09-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","02","04",876.48,138.16,null,"2001-10-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","02","05",920.31,94.33,null,"2001-11-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","02","06",966.32,48.32,null,"2001-12-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","03","01",109.96,52.50,null,"2001-06-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","03","02",115.46,47.00,null,"2001-07-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","03","03",121.23,41.23,null,"2001-08-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","03","04",127.29,35.17,null,"2001-08-31","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","03","05",133.65,28.80,null,"2001-09-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","03","06",140.34,22.12,null,"2001-10-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","03","07",147.35,15.10,null,"2001-11-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","03","08",154.72,7.74,null,"2001-12-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","01","01",151.43,51.50,null,"2000-11-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","01","02",159.00,43.93,null,"2000-12-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","01","03",166.95,35.98,null,"2001-01-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","01","04",175.30,27.63,null,"2001-02-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","01","05",184.06,18.87,null,"2001-03-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","01","06",193.26,9.66,null,"2001-04-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","02","01",98.95,78.75,null,"2001-04-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","02","02",103.90,73.80,null,"2001-05-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","02","03",109.09,68.61,null,"2001-06-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","02","04",114.55,63.15,null,"2001-07-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","02","05",120.27,57.43,null,"2001-08-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","02","06",126.29,51.41,null,"2001-09-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","02","07",132.60,45.10,null,"2001-10-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","02","08",139.23,38.47,null,"2001-11-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","02","09",146.19,31.51,null,"2001-12-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","02","10",153.50,24.20,null,"2002-01-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","02","11",161.18,16.52,null,"2002-02-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","02","12",169.25,8.46,null,"2002-03-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","01","01",197.90,157.50,null,"2000-12-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","01","02",207.80,147.60,null,"2001-01-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","01","03",218.18,137.22,null,"2001-02-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","01","04",229.09,126.31,null,"2001-03-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","01","05",240.55,114.85,null,"2001-04-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","01","06",252.58,102.82,null,"2001-05-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","01","07",265.20,90.20,null,"2001-06-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","01","08",278.47,76.93,null,"2001-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","01","09",292.39,63.01,null,"2001-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","01","10",307.01,48.39,null,"2001-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","01","11",322.36,33.04,null,"2001-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","01","12",338.47,16.92,null,"2001-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2056","01","01",439.83,210.00,null,"2001-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2056","01","02",461.82,188.01,null,"2001-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2056","01","03",484.91,164.92,null,"2001-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2056","01","04",509.16,140.67,null,"2001-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2056","01","05",534.62,115.21,null,"2001-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2056","01","06",561.35,88.48,null,"2001-12-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2056","01","07",589.42,60.42,null,"2002-01-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2056","01","08",618.89,30.94,null,"2002-02-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2060","01","01",121.14,41.20,null,"2001-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2060","01","02",127.20,35.14,null,"2001-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2060","01","03",133.56,28.78,null,"2001-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2060","01","04",140.24,22.10,null,"2001-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2060","01","05",147.25,15.09,null,"2001-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2060","01","06",154.61,7.73,null,"2001-12-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2053","01","01",98.95,78.75,null,"2001-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2053","01","02",103.90,73.80,null,"2001-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2053","01","03",109.09,68.61,null,"2001-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2053","01","04",114.55,63.15,null,"2001-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2053","01","05",120.27,57.43,null,"2001-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2053","01","06",126.29,51.41,null,"2001-12-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2053","01","07",132.60,45.10,null,"2002-01-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2053","01","08",139.23,38.47,null,"2002-02-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2053","01","09",146.19,31.51,null,"2002-03-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2053","01","10",153.50,24.20,null,"2002-04-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2053","01","11",161.18,16.52,null,"2002-05-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2053","01","12",169.25,8.46,null,"2002-06-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","01","01",263.87,210.00,null,"2001-01-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","01","02",277.06,196.81,null,"2001-02-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","01","03",290.91,182.95,null,"2001-03-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","01","04",305.46,168.41,null,"2001-04-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","01","05",320.73,153.14,null,"2001-05-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","01","06",336.77,137.10,null,"2001-06-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","01","07",353.61,120.26,null,"2001-07-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","01","08",371.29,102.58,null,"2001-08-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","01","09",389.85,84.02,null,"2001-09-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","01","10",409.34,64.52,null,"2001-10-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","01","11",429.81,44.06,null,"2001-10-31","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","01","12",451.30,22.57,null,"2001-11-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","01","01",65.97,52.50,null,"2001-01-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","01","02",69.27,49.20,null,"2001-02-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","01","03",72.73,45.74,null,"2001-03-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","01","04",76.36,42.10,null,"2001-04-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","01","05",80.18,38.28,null,"2001-05-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","01","06",84.19,34.27,null,"2001-06-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","01","07",88.40,30.07,null,"2001-07-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","01","08",92.82,25.64,null,"2001-08-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","01","09",97.46,21.00,null,"2001-09-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","01","10",102.34,16.13,null,"2001-10-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","01","11",107.45,11.01,null,"2001-11-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","01","12",112.83,5.64,null,"2001-12-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","02","01",40.71,48.16,null,"2001-06-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","02","02",42.75,46.12,null,"2001-07-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","02","03",44.88,43.98,null,"2001-08-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","02","04",47.13,41.74,null,"2001-09-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","02","05",49.48,39.38,null,"2001-10-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","02","06",51.96,36.91,null,"2001-11-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","02","07",54.56,34.31,null,"2001-12-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","02","08",57.28,31.58,null,"2002-01-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","02","09",60.15,28.72,null,"2002-02-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","02","10",63.16,25.71,null,"2002-03-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","02","11",66.31,22.55,null,"2002-04-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","02","12",69.63,19.24,null,"2002-05-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","02","13",73.11,15.76,null,"2002-06-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","02","14",76.77,12.10,null,"2002-07-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","02","15",80.60,8.26,null,"2002-08-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1011","02","16",84.64,4.23,null,"2002-09-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","01","01",454.28,154.50,null,"2000-12-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","01","02",477.00,131.79,null,"2001-01-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","01","03",500.85,107.94,null,"2001-02-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","01","04",525.89,82.89,null,"2001-03-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","01","05",552.19,56.60,null,"2001-04-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","01","06",579.79,28.99,null,"2001-05-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","02","01",605.71,206.00,null,"2001-07-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","02","02",636.00,175.71,null,"2001-08-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","02","03",667.80,143.91,null,"2001-09-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","02","04",701.19,110.52,null,"2001-10-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","02","05",736.25,75.47,null,"2001-11-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","02","06",773.05,38.65,null,"2001-12-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2024","01","01",227.14,77.25,null,"2001-01-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2024","01","02",238.50,65.89,null,"2001-02-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2024","01","03",250.42,53.97,null,"2001-03-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2024","01","04",262.95,41.45,null,"2001-04-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2024","01","05",276.09,28.30,null,"2001-05-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2024","01","06",289.90,14.49,null,"2001-06-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2024","02","01",302.86,103.00,null,"2001-02-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2024","02","02",318.00,87.86,null,"2001-03-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2024","02","03",333.90,71.96,null,"2001-04-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2024","02","04",350.59,55.26,null,"2001-05-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2024","02","05",368.12,37.73,null,"2001-06-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2024","02","06",386.53,19.33,null,"2001-07-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","01","01",79.16,63.00,null,"2000-12-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","01","02",83.12,59.04,null,"2001-01-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","01","03",87.27,54.89,null,"2001-02-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","01","04",91.64,50.52,null,"2001-03-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","01","05",96.22,45.94,null,"2001-04-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","01","06",101.03,41.13,null,"2001-05-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","01","07",106.08,36.08,null,"2001-06-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","01","08",111.39,30.77,null,"2001-07-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","01","09",116.96,25.20,null,"2001-08-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","01","10",122.80,19.36,null,"2001-09-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","01","11",128.94,13.22,null,"2001-10-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","01","12",135.39,6.77,null,"2001-11-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1018","01","01",636.00,216.30,null,"2001-01-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1018","01","02",667.80,184.50,null,"2001-02-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1018","01","03",701.19,151.11,null,"2001-03-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1018","01","04",736.25,116.05,null,"2001-04-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1018","01","05",773.06,79.24,null,"2001-05-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1018","01","06",811.70,40.59,null,"2001-06-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1018","02","01",10100.00,505.00,null,"2001-05-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1018","03","01",10100.00,505.00,null,"2001-06-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2501","01","01",227.14,77.25,null,"2001-08-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","01","02",238.50,65.89,null,"2001-09-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","01","03",250.42,53.97,null,"2001-10-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","01","04",262.95,41.45,null,"2001-11-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","01","05",276.09,28.30,null,"2001-12-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","01","06",289.90,14.49,null,"2002-01-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2423","01","01",220.53,75.00,null,"2001-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2423","01","02",231.55,63.97,null,"2001-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2423","01","03",243.13,52.40,null,"2001-10-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2423","01","04",255.29,40.24,null,"2001-11-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2423","01","05",268.05,27.48,null,"2001-12-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2423","01","06",281.45,14.07,null,"2002-01-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1465","01","01",227.14,77.25,null,"2001-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","01","02",238.50,65.89,null,"2001-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","01","03",250.42,53.97,null,"2001-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","01","04",262.95,41.45,null,"2001-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","01","05",276.09,28.30,null,"2001-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","01","06",289.90,14.49,null,"2002-01-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2434","01","01",164.94,78.75,null,"2001-08-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","01","02",173.18,70.50,null,"2001-09-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","01","03",181.84,61.84,null,"2001-10-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","01","04",190.94,52.75,null,"2001-11-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","01","05",200.48,43.21,null,"2001-12-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","01","06",210.51,33.18,null,"2002-01-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","01","07",221.03,22.66,null,"2002-02-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","01","08",232.08,11.60,null,"2002-03-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2595","01","01",65.97,52.50,null,"2001-08-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","01","02",69.27,49.20,null,"2001-09-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","01","03",72.73,45.74,null,"2001-10-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","01","04",76.36,42.10,null,"2001-11-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","01","05",80.18,38.28,null,"2001-12-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","01","06",84.19,34.27,null,"2002-01-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","01","07",88.40,30.07,null,"2002-02-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","01","08",92.82,25.64,null,"2002-03-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","01","09",97.46,21.00,null,"2002-04-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","01","10",102.34,16.13,null,"2002-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","01","11",107.45,11.01,null,"2002-06-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","01","12",112.83,5.64,null,"2002-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","01","01",230.88,183.75,null,"2001-08-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","01","02",242.43,172.21,null,"2001-09-29","81","01",-242.43,null,null,"004",-242.43,null,null,null,null]
["3700","FN1643","01","03",254.55,160.08,null,"2001-10-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","01","04",267.28,147.36,null,"2001-11-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","01","05",280.64,133.99,null,"2001-12-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","01","06",294.67,119.96,null,"2002-01-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","01","07",309.41,105.23,null,"2002-02-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","01","08",324.88,89.76,null,"2002-03-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","01","09",341.12,73.51,null,"2002-04-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","01","10",358.18,56.46,null,"2002-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","01","11",376.08,38.55,null,"2002-06-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","01","12",394.88,19.74,null,"2002-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2043","01","01",329.83,262.50,null,"2001-08-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2043","01","02",346.33,246.01,null,"2001-09-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2043","01","03",363.64,228.69,null,"2001-10-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2043","01","04",381.82,210.51,null,"2001-11-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2043","01","05",400.91,191.42,null,"2001-12-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2043","01","06",420.96,171.37,null,"2002-01-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2043","01","07",442.01,150.33,null,"2002-02-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2043","01","08",464.11,128.22,null,"2002-03-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2043","01","09",487.31,105.02,null,"2002-04-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2043","01","10",511.68,80.65,null,"2002-05-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2043","01","11",537.26,55.07,null,"2002-06-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2043","01","12",564.14,28.21,null,"2002-07-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1061","01","01",197.90,157.50,null,"2001-08-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1061","01","02",207.80,147.60,null,"2001-09-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1061","01","03",218.18,137.22,null,"2001-10-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1061","01","04",229.09,126.31,null,"2001-11-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1061","01","05",240.55,114.85,null,"2001-12-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1061","01","06",252.58,102.82,null,"2002-01-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1061","01","07",265.20,90.20,null,"2002-02-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1061","01","08",278.47,76.93,null,"2002-03-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1061","01","09",292.39,63.01,null,"2002-04-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1061","01","10",307.01,48.39,null,"2002-05-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1061","01","11",322.36,33.04,null,"2002-06-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1061","01","12",338.47,16.92,null,"2002-07-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","01","01",197.90,157.50,null,"2001-08-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","01","02",207.80,147.60,null,"2001-09-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","01","03",218.18,137.22,null,"2001-10-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","01","04",229.09,126.31,null,"2001-11-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","01","05",240.55,114.85,null,"2001-12-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","01","06",252.58,102.82,null,"2002-01-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","01","07",265.20,90.20,null,"2002-02-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","01","08",278.47,76.93,null,"2002-03-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","01","09",292.39,63.01,null,"2002-04-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","01","10",307.01,48.39,null,"2002-05-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","01","11",322.36,33.04,null,"2002-06-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","01","12",338.47,16.92,null,"2002-07-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2348","01","01",329.83,262.50,null,"2001-09-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2348","01","02",346.33,246.01,null,"2001-10-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2348","01","03",363.64,228.69,null,"2001-11-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2348","01","04",381.82,210.51,null,"2001-12-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2348","01","05",400.91,191.42,null,"2002-01-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2348","01","06",420.96,171.37,null,"2002-02-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2348","01","07",442.01,150.33,null,"2002-03-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2348","01","08",464.11,128.22,null,"2002-04-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2348","01","09",487.31,105.02,null,"2002-05-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2348","01","10",511.68,80.65,null,"2002-06-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2348","01","11",537.26,55.07,null,"2002-07-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2348","01","12",564.14,28.21,null,"2002-08-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2639","01","01",164.94,78.75,null,"2001-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2639","01","02",173.18,70.50,null,"2001-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2639","01","03",181.84,61.84,null,"2001-10-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2639","01","04",190.94,52.75,null,"2001-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2639","01","05",200.48,43.21,null,"2001-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2639","01","06",210.51,33.18,null,"2002-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2639","01","07",221.03,22.66,null,"2002-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2639","01","08",232.08,11.60,null,"2002-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","01","01",2020.00,101.00,null,"2001-09-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2542","01","01",303.00,15.15,null,"2001-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1553","01","01",60.07,20.43,null,"2001-08-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1553","01","02",63.07,17.43,null,"2001-09-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1553","01","03",66.22,14.27,null,"2001-10-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1553","01","04",69.53,10.96,null,"2001-11-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1553","01","05",73.01,7.48,null,"2001-12-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1553","01","06",76.67,3.83,null,"2002-01-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","01",189.79,58.33,null,"2001-09-07","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","02",192.64,55.48,null,"2001-10-07","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","03",195.53,52.59,null,"2001-11-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","04",198.46,49.66,null,"2001-12-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","05",201.44,46.68,null,"2002-01-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","06",204.46,43.66,null,"2002-02-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","07",207.53,40.60,null,"2002-03-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","08",210.64,37.48,null,"2002-04-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","09",213.80,34.32,null,"2002-05-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","10",217.01,31.12,null,"2002-06-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","11",220.26,27.86,null,"2002-07-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","12",223.56,24.56,null,"2002-08-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","13",226.92,21.20,null,"2002-09-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","14",230.32,17.80,null,"2002-10-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","15",233.78,14.35,null,"2002-11-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","16",237.28,10.84,null,"2002-12-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","17",240.84,7.28,null,"2002-12-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","01","18",244.45,3.67,null,"2003-01-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1020","01","01",157.16,16.11,null,"2001-09-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1020","01","02",165.02,8.25,null,"2001-10-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0019","02","01",137.08,46.62,null,"2001-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0019","02","02",143.93,39.77,null,"2001-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0019","02","03",151.13,32.57,null,"2001-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0019","02","04",158.69,25.01,null,"2001-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0019","02","05",166.62,17.08,null,"2001-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0019","02","06",174.96,8.75,null,"2001-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2715","01","01",75.71,25.75,null,"2001-09-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","01","02",79.50,21.96,null,"2001-10-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","01","03",83.47,17.99,null,"2001-11-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","01","04",87.65,13.82,null,"2001-12-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","01","05",92.03,9.43,null,"2002-01-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","01","06",96.64,4.83,null,"2002-02-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2485","01","01",1010.00,50.50,null,"2001-09-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2456","01","01",98.95,78.75,null,"2001-09-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","01","02",103.90,73.80,null,"2001-10-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","01","03",109.09,68.61,null,"2001-11-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","01","04",114.55,63.15,null,"2001-12-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","01","05",120.27,57.43,null,"2002-01-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","01","06",126.29,51.41,null,"2002-02-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","01","07",132.60,45.10,null,"2002-03-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","01","08",139.23,38.47,null,"2002-04-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","01","09",146.19,31.51,null,"2002-05-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","01","10",153.50,24.20,null,"2002-06-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","01","11",161.18,16.52,null,"2002-07-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","01","12",169.25,8.46,null,"2002-08-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","01",128.42,180.64,null,"2001-08-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","02",134.85,174.22,null,"2001-09-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","03",141.59,167.48,null,"2001-10-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","04",148.67,160.40,null,"2001-11-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","05",156.10,152.97,null,"2001-12-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","06",163.91,145.16,null,"2002-01-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","07",172.10,136.97,null,"2002-02-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","08",180.71,128.36,null,"2002-03-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","09",189.74,119.33,null,"2002-04-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","10",199.23,109.84,null,"2002-05-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","11",209.19,99.88,null,"2002-06-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","12",219.65,89.42,null,"2002-07-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","13",230.63,78.44,null,"2002-08-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","14",242.16,66.91,null,"2002-09-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","15",254.27,54.80,null,"2002-10-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","16",266.98,42.08,null,"2002-11-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","17",280.33,28.73,null,"2002-12-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","02","18",294.34,14.72,null,"2003-01-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1033","02","01",329.87,157.50,null,"2001-09-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1033","02","02",346.37,141.01,null,"2001-10-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1033","02","03",363.69,123.69,null,"2001-11-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1033","02","04",381.87,105.50,null,"2001-12-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1033","02","05",400.96,86.41,null,"2002-01-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1033","02","06",421.01,66.36,null,"2002-02-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1033","02","07",442.06,45.31,null,"2002-03-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1033","02","08",464.17,23.21,null,"2002-04-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","01",294.22,126.00,null,"2001-09-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","02",300.11,120.12,null,"2001-10-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","03",306.11,114.11,null,"2001-11-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","04",312.23,107.99,null,"2001-12-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","05",318.48,101.75,null,"2002-01-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","06",324.85,95.38,null,"2002-02-10","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","07",331.34,88.88,null,"2002-03-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","08",337.97,82.25,null,"2002-04-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","09",344.73,75.49,null,"2002-05-11","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","10",351.62,68.60,null,"2002-06-10","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","11",358.66,61.57,null,"2002-07-10","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","12",365.83,54.39,null,"2002-08-09","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","13",373.15,47.08,null,"2002-09-08","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","14",380.61,39.61,null,"2002-10-08","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","15",388.22,32.00,null,"2002-11-07","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","16",395.99,24.24,null,"2002-12-07","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","17",403.91,16.32,null,"2003-01-06","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1596","01","18",411.97,8.24,null,"2003-02-05","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2559","01","01",605.71,206.00,null,"2001-09-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2559","01","02",636.00,175.71,null,"2001-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2559","01","03",667.80,143.91,null,"2001-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2559","01","04",701.19,110.52,null,"2001-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2559","01","05",736.25,75.47,null,"2002-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2559","01","06",773.05,38.65,null,"2002-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2662","01","01",151.43,51.50,null,"2001-09-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","01","02",159.00,43.93,null,"2001-10-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","01","03",166.95,35.98,null,"2001-11-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","01","04",175.30,27.63,null,"2001-12-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","01","05",184.06,18.87,null,"2002-01-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","01","06",193.26,9.66,null,"2002-02-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","01","01",98.02,15.45,null,"2001-09-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","01","02",102.92,10.55,null,"2001-10-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","01","03",108.06,5.40,null,"2001-11-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","01","01",131.95,63.00,null,"2001-09-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","01","02",138.55,56.40,null,"2001-10-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","01","03",145.47,49.48,null,"2001-11-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","01","04",152.75,42.20,null,"2001-12-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","01","05",160.39,34.56,null,"2002-01-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","01","06",168.40,26.54,null,"2002-02-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","01","07",176.82,18.12,null,"2002-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","01","08",185.67,9.28,null,"2002-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2574","01","01",90.86,30.90,null,"2001-09-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2574","01","02",95.40,26.36,null,"2001-10-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2574","01","03",100.17,21.59,null,"2001-11-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2574","01","04",105.18,16.58,null,"2001-12-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2574","01","05",110.44,11.32,null,"2002-01-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2574","01","06",115.95,5.80,null,"2002-02-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1158","01","01",316.64,252.00,null,"2001-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","01","02",332.47,236.17,null,"2001-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","01","03",349.10,219.54,null,"2001-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","01","04",366.55,202.09,null,"2001-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","01","05",384.88,183.76,null,"2002-01-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","01","06",404.12,164.52,null,"2002-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","01","07",424.33,144.31,null,"2002-03-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","01","08",445.54,123.10,null,"2002-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","01","09",467.82,100.82,null,"2002-05-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","01","10",491.21,77.43,null,"2002-06-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","01","11",515.77,52.87,null,"2002-07-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","01","12",541.57,27.08,null,"2002-08-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2717","02","01",125.22,78.75,null,"2001-09-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","02","02",131.48,72.49,null,"2001-10-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","02","03",138.05,65.91,null,"2001-11-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","02","04",144.96,59.01,null,"2001-12-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","02","05",152.21,51.76,null,"2002-01-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","02","06",159.82,44.15,null,"2002-02-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","02","07",167.81,36.16,null,"2002-03-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","02","08",176.20,27.77,null,"2002-04-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","02","09",185.01,18.96,null,"2002-05-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","02","10",194.24,9.71,null,"2002-06-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","01","01",32.98,26.25,null,"2001-09-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","01","02",34.63,24.60,null,"2001-10-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","01","03",36.36,22.87,null,"2001-11-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","01","04",38.18,21.05,null,"2001-12-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","01","05",40.09,19.14,null,"2002-01-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","01","06",42.10,17.14,null,"2002-02-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","01","07",44.20,15.03,null,"2002-03-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","01","08",46.41,12.82,null,"2002-04-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","01","09",48.73,10.50,null,"2002-05-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","01","10",51.17,8.07,null,"2002-06-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","01","11",53.73,5.51,null,"2002-07-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","01","12",56.42,2.82,null,"2002-08-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","01","01",98.95,78.75,null,"2001-09-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","01","02",103.90,73.80,null,"2001-10-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","01","03",109.09,68.61,null,"2001-11-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","01","04",114.55,63.15,null,"2001-12-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","01","05",120.27,57.43,null,"2002-01-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","01","06",126.29,51.41,null,"2002-02-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","01","07",132.60,45.10,null,"2002-03-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","01","08",139.23,38.47,null,"2002-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","01","09",146.19,31.51,null,"2002-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","01","10",153.50,24.20,null,"2002-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","01","11",161.18,16.52,null,"2002-07-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","01","12",169.25,8.46,null,"2002-08-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1719","01","01",65.97,52.50,null,"2001-09-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","01","02",69.27,49.20,null,"2001-10-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","01","03",72.73,45.74,null,"2001-11-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","01","04",76.36,42.10,null,"2001-12-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","01","05",80.18,38.28,null,"2002-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","01","06",84.19,34.27,null,"2002-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","01","07",88.40,30.07,null,"2002-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","01","08",92.82,25.64,null,"2002-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","01","09",97.46,21.00,null,"2002-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","01","10",102.34,16.13,null,"2002-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","01","11",107.45,11.01,null,"2002-07-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","01","12",112.83,5.64,null,"2002-08-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","01","01",659.67,525.00,null,"2001-09-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","01","02",692.65,492.02,null,"2001-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","01","03",727.28,457.38,null,"2001-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","01","04",763.65,421.02,null,"2001-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","01","05",801.83,382.84,null,"2002-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","01","06",841.92,342.75,null,"2002-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","01","07",884.02,300.65,null,"2002-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","01","08",928.22,256.45,null,"2002-04-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","01","09",974.63,210.04,null,"2002-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","01","10",1023.36,161.31,null,"2002-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","01","11",1074.53,110.14,null,"2002-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","01","12",1128.24,56.41,null,"2002-08-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1470","01","01",98.95,78.75,null,"2001-09-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","01","02",103.90,73.80,null,"2001-10-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","01","03",109.09,68.61,null,"2001-11-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","01","04",114.55,63.15,null,"2001-12-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","01","05",120.27,57.43,null,"2002-01-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","01","06",126.29,51.41,null,"2002-02-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","01","07",132.60,45.10,null,"2002-03-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","01","08",139.23,38.47,null,"2002-04-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","01","09",146.19,31.51,null,"2002-05-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","01","10",153.50,24.20,null,"2002-06-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","01","11",161.18,16.52,null,"2002-07-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","01","12",169.25,8.46,null,"2002-08-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2480","01","01",65.97,52.50,null,"2001-09-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2480","01","02",69.27,49.20,null,"2001-10-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2480","01","03",72.73,45.74,null,"2001-11-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2480","01","04",76.36,42.10,null,"2001-12-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2480","01","05",80.18,38.28,null,"2002-01-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2480","01","06",84.19,34.27,null,"2002-02-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2480","01","07",88.40,30.07,null,"2002-03-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2480","01","08",92.82,25.64,null,"2002-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2480","01","09",97.46,21.00,null,"2002-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2480","01","10",102.34,16.13,null,"2002-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2480","01","11",107.45,11.01,null,"2002-07-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2480","01","12",112.83,5.64,null,"2002-08-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1718","01","01",65.97,52.50,null,"2001-09-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1718","01","02",69.27,49.20,null,"2001-10-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1718","01","03",72.73,45.74,null,"2001-11-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1718","01","04",76.36,42.10,null,"2001-12-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1718","01","05",80.18,38.28,null,"2002-01-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1718","01","06",84.19,34.27,null,"2002-02-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1718","01","07",88.40,30.07,null,"2002-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1718","01","08",92.82,25.64,null,"2002-04-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1718","01","09",97.46,21.00,null,"2002-05-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1718","01","10",102.34,16.13,null,"2002-06-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1718","01","11",107.45,11.01,null,"2002-07-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1718","01","12",112.83,5.64,null,"2002-08-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2511","01","01",164.94,78.75,null,"2001-09-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2511","01","02",173.18,70.50,null,"2001-10-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2511","01","03",181.84,61.84,null,"2001-11-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2511","01","04",190.94,52.75,null,"2001-12-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2511","01","05",200.48,43.21,null,"2002-01-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2511","01","06",210.51,33.18,null,"2002-02-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2511","01","07",221.03,22.66,null,"2002-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2511","01","08",232.08,11.60,null,"2002-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2485","02","01",302.86,103.00,null,"2001-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","02","02",318.00,87.86,null,"2001-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","02","03",333.90,71.96,null,"2001-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","02","04",350.59,55.26,null,"2001-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","02","05",368.12,37.73,null,"2002-01-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","02","06",386.53,19.33,null,"2002-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2372","01","01",197.90,157.50,null,"2001-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2372","01","02",207.80,147.60,null,"2001-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2372","01","03",218.18,137.22,null,"2001-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2372","01","04",229.09,126.31,null,"2001-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2372","01","05",240.55,114.85,null,"2002-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2372","01","06",252.58,102.82,null,"2002-02-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2372","01","07",265.20,90.20,null,"2002-03-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2372","01","08",278.47,76.93,null,"2002-04-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2372","01","09",292.39,63.01,null,"2002-05-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2372","01","10",307.01,48.39,null,"2002-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2372","01","11",322.36,33.04,null,"2002-07-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2372","01","12",338.47,16.92,null,"2002-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2440","01","01",181.71,61.80,null,"2001-09-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2440","01","02",190.80,52.71,null,"2001-10-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2440","01","03",200.34,43.17,null,"2001-11-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2440","01","04",210.36,33.16,null,"2001-12-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2440","01","05",220.87,22.64,null,"2002-01-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2440","01","06",231.92,11.60,null,"2002-02-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","01","01",1010.00,50.50,null,"2001-09-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","01","01",227.14,77.25,null,"2001-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","01","02",238.50,65.89,null,"2001-10-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","01","03",250.42,53.97,null,"2001-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","01","04",262.95,41.45,null,"2001-12-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","01","05",276.09,28.30,null,"2002-01-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","01","06",289.90,14.49,null,"2002-02-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2721","01","01",164.94,78.75,null,"2001-09-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2721","01","02",173.18,70.50,null,"2001-10-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2721","01","03",181.84,61.84,null,"2001-11-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2721","01","04",190.94,52.75,null,"2001-12-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2721","01","05",200.48,43.21,null,"2002-01-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2721","01","06",210.51,33.18,null,"2002-02-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2721","01","07",221.03,22.66,null,"2002-03-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2721","01","08",232.08,11.60,null,"2002-04-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","01",84.40,25.94,null,"2001-06-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","02",85.67,24.67,null,"2001-07-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","03",86.95,23.39,null,"2001-08-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","04",88.26,22.08,null,"2001-09-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","05",89.58,20.76,null,"2001-10-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","06",90.93,19.42,null,"2001-11-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","07",92.29,18.05,null,"2001-12-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","08",93.67,16.67,null,"2002-01-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","09",95.08,15.26,null,"2002-02-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","10",96.50,13.84,null,"2002-03-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","11",97.95,12.39,null,"2002-04-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","12",99.42,10.92,null,"2002-05-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","13",100.91,9.43,null,"2002-06-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","14",102.43,7.92,null,"2002-07-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","15",103.96,6.38,null,"2002-08-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","16",105.52,4.82,null,"2002-09-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","17",107.11,3.24,null,"2002-10-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0594","03","18",108.72,1.63,null,"2002-11-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2317","01","01",549.79,262.50,null,"2001-09-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","01","02",577.28,235.01,null,"2001-10-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","01","03",606.14,206.15,null,"2001-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","01","04",636.45,175.84,null,"2001-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","01","05",668.27,144.02,null,"2002-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","01","06",701.69,110.60,null,"2002-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","01","07",736.77,75.52,null,"2002-03-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","01","08",773.61,38.68,null,"2002-04-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2514","01","01",98.95,78.75,null,"2001-09-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2514","01","02",103.90,73.80,null,"2001-10-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2514","01","03",109.09,68.61,null,"2001-11-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2514","01","04",114.55,63.15,null,"2001-12-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2514","01","05",120.27,57.43,null,"2002-01-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2514","01","06",126.29,51.41,null,"2002-02-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2514","01","07",132.60,45.10,null,"2002-03-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2514","01","08",139.23,38.47,null,"2002-04-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2514","01","09",146.19,31.51,null,"2002-05-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2514","01","10",153.50,24.20,null,"2002-06-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2514","01","11",161.18,16.52,null,"2002-07-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2514","01","12",169.25,8.46,null,"2002-08-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","01","01",131.93,105.00,null,"2001-10-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","01","02",138.53,98.40,null,"2001-11-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","01","03",145.46,91.48,null,"2001-12-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","01","04",152.73,84.20,null,"2002-01-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","01","05",160.37,76.57,null,"2002-01-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","01","06",168.38,68.55,null,"2002-03-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","01","07",176.80,60.13,null,"2002-04-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","01","08",185.64,51.29,null,"2002-05-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","01","09",194.93,42.01,null,"2002-05-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","01","10",204.67,32.26,null,"2002-06-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","01","11",214.91,22.03,null,"2002-07-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","01","12",225.65,11.28,null,"2002-08-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1505","02","01",1010.00,103.53,null,"2001-10-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2722","01","01",75.71,25.75,null,"2001-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","01","02",79.50,21.96,null,"2001-10-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","01","03",83.47,17.99,null,"2001-11-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","01","04",87.65,13.82,null,"2001-12-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","01","05",92.03,9.43,null,"2002-01-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","01","06",96.64,4.83,null,"2002-02-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","01","01",164.92,131.25,null,"2001-09-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","01","02",173.16,123.00,null,"2001-10-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","01","03",181.82,114.35,null,"2001-11-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","01","04",190.91,105.26,null,"2001-12-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","01","05",200.46,95.71,null,"2002-01-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","01","06",210.48,85.69,null,"2002-02-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","01","07",221.00,75.16,null,"2002-03-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","01","08",232.05,64.11,null,"2002-04-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","01","09",243.66,52.51,null,"2002-05-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","01","10",255.84,40.33,null,"2002-06-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","01","11",268.63,27.53,null,"2002-07-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","01","12",282.07,14.10,null,"2002-08-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","01","01",197.90,157.50,null,"2001-09-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","01","02",207.80,147.60,null,"2001-10-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","01","03",218.18,137.22,null,"2001-11-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","01","04",229.09,126.31,null,"2001-12-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","01","05",240.55,114.85,null,"2002-01-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","01","06",252.58,102.82,null,"2002-02-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","01","07",265.20,90.20,null,"2002-03-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","01","08",278.47,76.93,null,"2002-04-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","01","09",292.39,63.01,null,"2002-05-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","01","10",307.01,48.39,null,"2002-06-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","01","11",322.36,33.04,null,"2002-07-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","01","12",338.47,16.92,null,"2002-08-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1677","01","01",808.00,40.40,null,"2001-09-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1500","02","01",2020.00,207.05,null,"2001-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1065","01","01",98.95,78.75,null,"2001-09-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","01","02",103.90,73.80,null,"2001-10-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","01","03",109.09,68.61,null,"2001-11-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","01","04",114.55,63.15,null,"2001-12-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","01","05",120.27,57.43,null,"2002-01-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","01","06",126.29,51.41,null,"2002-02-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","01","07",132.60,45.10,null,"2002-03-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","01","08",139.23,38.47,null,"2002-04-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","01","09",146.19,31.51,null,"2002-05-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","01","10",153.50,24.20,null,"2002-06-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","01","11",161.18,16.52,null,"2002-07-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","01","12",169.25,8.46,null,"2002-08-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1593","02","01",2020.00,101.00,null,"2001-10-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","03","01",1515.00,75.75,null,"2001-10-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2454","01","01",98.95,78.75,null,"2001-10-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","01","02",103.90,73.80,null,"2001-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","01","03",109.09,68.61,null,"2001-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","01","04",114.55,63.15,null,"2002-01-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","01","05",120.27,57.43,null,"2002-02-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","01","06",126.29,51.41,null,"2002-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","01","07",132.60,45.10,null,"2002-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","01","08",139.23,38.47,null,"2002-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","01","09",146.19,31.51,null,"2002-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","01","10",153.50,24.20,null,"2002-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","01","11",161.18,16.52,null,"2002-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","01","12",169.25,8.46,null,"2002-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2724","01","01",428.78,341.25,null,"2001-10-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2724","01","02",450.22,319.81,null,"2001-11-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2724","01","03",472.73,297.30,null,"2001-12-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2724","01","04",496.37,273.66,null,"2002-01-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2724","01","05",521.19,248.84,null,"2002-02-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2724","01","06",547.25,222.79,null,"2002-03-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2724","01","07",574.61,195.42,null,"2002-04-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2724","01","08",603.34,166.69,null,"2002-05-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2724","01","09",633.51,136.53,null,"2002-06-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2724","01","10",665.18,104.85,null,"2002-07-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2724","01","11",698.44,71.59,null,"2002-07-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2724","01","12",733.38,36.67,null,"2002-08-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2726","01","01",65.97,52.50,null,"2001-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","01","02",69.27,49.20,null,"2001-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","01","03",72.73,45.74,null,"2001-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","01","04",76.36,42.10,null,"2002-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","01","05",80.18,38.28,null,"2002-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","01","06",84.19,34.27,null,"2002-03-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","01","07",88.40,30.07,null,"2002-04-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","01","08",92.82,25.64,null,"2002-05-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","01","09",97.46,21.00,null,"2002-06-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","01","10",102.34,16.13,null,"2002-07-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","01","11",107.45,11.01,null,"2002-08-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","01","12",112.83,5.64,null,"2002-09-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1648","01","01",185.64,51.29,null,"2001-10-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1648","01","02",194.93,42.01,null,"2001-11-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1648","01","03",204.67,32.26,null,"2001-12-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1648","01","04",214.91,22.03,null,"2002-01-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1648","01","05",225.65,11.28,null,"2002-02-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","01","01",98.95,78.75,null,"2001-09-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","01","02",103.90,73.80,null,"2001-10-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","01","03",109.09,68.61,null,"2001-11-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","01","04",114.55,63.15,null,"2001-12-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","01","05",120.27,57.43,null,"2002-01-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","01","06",126.29,51.41,null,"2002-02-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","01","07",132.60,45.10,null,"2002-03-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","01","08",139.23,38.47,null,"2002-04-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","01","09",146.19,31.51,null,"2002-05-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","01","10",153.50,24.20,null,"2002-06-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","01","11",161.18,16.52,null,"2002-07-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","01","12",169.25,8.46,null,"2002-08-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","01","01",65.97,52.50,null,"2001-09-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","01","02",69.27,49.20,null,"2001-10-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","01","03",72.73,45.74,null,"2001-11-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","01","04",76.36,42.10,null,"2001-12-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","01","05",80.18,38.28,null,"2002-01-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","01","06",84.19,34.27,null,"2002-02-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","01","07",88.40,30.07,null,"2002-03-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","01","08",92.82,25.64,null,"2002-04-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","01","09",97.46,21.00,null,"2002-05-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","01","10",102.34,16.13,null,"2002-06-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","01","11",107.45,11.01,null,"2002-07-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","01","12",112.83,5.64,null,"2002-08-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1723","01","01",95.22,52.50,null,"2001-09-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1723","01","02",99.99,47.74,null,"2001-10-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1723","01","03",104.99,42.74,null,"2001-11-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1723","01","04",110.23,37.49,null,"2001-12-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1723","01","05",115.75,31.98,null,"2002-01-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1723","01","06",121.53,26.19,null,"2002-02-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1723","01","07",127.61,20.11,null,"2002-03-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1723","01","08",133.99,13.73,null,"2002-04-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1723","01","09",140.69,7.03,null,"2002-05-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2036","02","01",123.49,42.00,null,"2001-09-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2036","02","02",129.67,35.83,null,"2001-10-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2036","02","03",136.15,29.34,null,"2001-11-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2036","02","04",142.96,22.53,null,"2001-12-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2036","02","05",150.11,15.39,null,"2002-01-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2036","02","06",157.62,7.88,null,"2002-02-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2062","01","01",151.43,51.50,null,"2001-09-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2062","01","02",159.00,43.93,null,"2001-10-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2062","01","03",166.95,35.98,null,"2001-11-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2062","01","04",175.30,27.63,null,"2001-12-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2062","01","05",184.06,18.87,null,"2002-01-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2062","01","06",193.26,9.66,null,"2002-02-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1063","01","01",454.28,154.50,null,"2001-09-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1063","01","02",477.00,131.79,null,"2001-10-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1063","01","03",500.85,107.94,null,"2001-11-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1063","01","04",525.89,82.89,null,"2001-12-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1063","01","05",552.19,56.60,null,"2002-01-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1063","01","06",579.79,28.99,null,"2002-02-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","01","01",197.90,157.50,null,"2001-09-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","01","02",207.80,147.60,null,"2001-10-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","01","03",218.18,137.22,null,"2001-11-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","01","04",229.09,126.31,null,"2001-12-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","01","05",240.55,114.85,null,"2002-01-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","01","06",252.58,102.82,null,"2002-02-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","01","07",265.20,90.20,null,"2002-03-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","01","08",278.47,76.93,null,"2002-04-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","01","09",292.39,63.01,null,"2002-05-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","01","10",307.01,48.39,null,"2002-06-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","01","11",322.36,33.04,null,"2002-07-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","01","12",338.47,16.92,null,"2002-08-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1015","01","01",414.12,260.44,null,"2001-10-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1015","01","02",434.83,239.73,null,"2001-11-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1015","01","03",456.57,217.99,null,"2001-12-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1015","01","04",479.40,195.16,null,"2002-01-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1015","01","05",503.37,171.19,null,"2002-02-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1015","01","06",528.54,146.03,null,"2002-03-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1015","01","07",554.97,119.60,null,"2002-04-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1015","01","08",582.71,91.85,null,"2002-05-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1015","01","09",611.85,62.71,null,"2002-06-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1015","01","10",642.45,32.12,null,"2002-07-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1438","01","01",87.97,42.00,null,"2001-10-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","01","02",92.36,37.60,null,"2001-11-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","01","03",96.98,32.98,null,"2001-12-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","01","04",101.83,28.13,null,"2002-01-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","01","05",106.92,23.04,null,"2002-02-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","01","06",112.27,17.70,null,"2002-03-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","01","07",117.88,12.08,null,"2002-04-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","01","08",123.79,6.19,null,"2002-05-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2518","01","01",329.87,157.50,null,"2001-10-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","01","02",346.37,141.01,null,"2001-11-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","01","03",363.69,123.69,null,"2001-12-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","01","04",381.87,105.50,null,"2002-01-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","01","05",400.96,86.41,null,"2002-02-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","01","06",421.01,66.36,null,"2002-03-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","01","07",442.06,45.31,null,"2002-04-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","01","08",464.17,23.21,null,"2002-05-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2636","01","01",90.86,30.90,null,"2001-10-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","01","02",95.40,26.36,null,"2001-11-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","01","03",100.17,21.59,null,"2001-12-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","01","04",105.18,16.58,null,"2002-01-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","01","05",110.44,11.32,null,"2002-02-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","01","06",115.95,5.80,null,"2002-03-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2619","01","01",329.83,262.50,null,"2001-10-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","01","02",346.33,246.01,null,"2001-11-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","01","03",363.64,228.69,null,"2001-12-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","01","04",381.82,210.51,null,"2002-01-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","01","05",400.91,191.42,null,"2002-02-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","01","06",420.96,171.37,null,"2002-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","01","07",442.01,150.33,null,"2002-04-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","01","08",464.11,128.22,null,"2002-05-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","01","09",487.31,105.02,null,"2002-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","01","10",511.68,80.65,null,"2002-07-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","01","11",537.26,55.07,null,"2002-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","01","12",564.14,28.21,null,"2002-09-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2730","01","01",32.98,26.25,null,"2001-10-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","01","02",34.63,24.60,null,"2001-11-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","01","03",36.36,22.87,null,"2001-12-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","01","04",38.18,21.05,null,"2002-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","01","05",40.09,19.14,null,"2002-02-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","01","06",42.10,17.14,null,"2002-03-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","01","07",44.20,15.03,null,"2002-04-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","01","08",46.41,12.82,null,"2002-05-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","01","09",48.73,10.50,null,"2002-06-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","01","10",51.17,8.07,null,"2002-07-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","01","11",53.73,5.51,null,"2002-08-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","01","12",56.42,2.82,null,"2002-09-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2727","01","01",75.71,25.75,null,"2001-10-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2727","01","02",79.50,21.96,null,"2001-11-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2727","01","03",83.47,17.99,null,"2001-12-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2727","01","04",87.65,13.82,null,"2002-01-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2727","01","05",92.03,9.43,null,"2002-02-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2727","01","06",96.64,4.83,null,"2002-03-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2507","01","01",98.95,78.75,null,"2001-10-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","01","02",103.90,73.80,null,"2001-11-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","01","03",109.09,68.61,null,"2001-12-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","01","04",114.55,63.15,null,"2002-01-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","01","05",120.27,57.43,null,"2002-02-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","01","06",126.29,51.41,null,"2002-03-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","01","07",132.60,45.10,null,"2002-04-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","01","08",139.23,38.47,null,"2002-05-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","01","09",146.19,31.51,null,"2002-06-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","01","10",153.50,24.20,null,"2002-07-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","01","11",161.18,16.52,null,"2002-08-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","01","12",169.25,8.46,null,"2002-09-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","01","01",2020.00,207.05,null,"2001-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","01","01",97.57,77.65,null,"2001-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","01","02",102.45,72.77,null,"2001-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","01","03",107.57,67.65,null,"2001-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","01","04",112.95,62.27,null,"2002-01-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","01","05",118.60,56.63,null,"2002-02-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","01","06",124.53,50.70,null,"2002-03-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","01","07",130.76,44.47,null,"2002-04-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","01","08",137.29,37.93,null,"2002-05-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","01","09",144.16,31.07,null,"2002-06-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","01","10",151.37,23.86,null,"2002-07-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","01","11",158.93,16.29,null,"2002-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","01","12",166.89,8.34,null,"2002-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2565","01","01",302.86,103.00,null,"2001-10-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2565","01","02",318.00,87.86,null,"2001-11-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2565","01","03",333.90,71.96,null,"2001-12-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2565","01","04",350.59,55.26,null,"2002-01-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2565","01","05",368.12,37.73,null,"2002-02-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2565","01","06",386.53,19.33,null,"2002-03-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","01","01",121.14,41.20,null,"2001-10-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","01","02",127.20,35.14,null,"2001-11-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","01","03",133.56,28.78,null,"2001-12-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","01","04",140.24,22.10,null,"2002-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","01","05",147.25,15.09,null,"2002-02-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","01","06",154.61,7.73,null,"2002-03-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","01","01",65.97,52.50,null,"2001-10-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","01","02",69.27,49.20,null,"2001-11-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","01","03",72.73,45.74,null,"2001-12-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","01","04",76.36,42.10,null,"2002-01-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","01","05",80.18,38.28,null,"2002-02-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","01","06",84.19,34.27,null,"2002-03-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","01","07",88.40,30.07,null,"2002-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","01","08",92.82,25.64,null,"2002-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","01","09",97.46,21.00,null,"2002-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","01","10",102.34,16.13,null,"2002-07-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","01","11",107.45,11.01,null,"2002-08-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","01","12",112.83,5.64,null,"2002-09-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1374","01","01",263.87,210.00,null,"2001-10-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","01","02",277.06,196.81,null,"2001-11-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","01","03",290.91,182.95,null,"2001-12-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","01","04",305.46,168.41,null,"2002-01-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","01","05",320.73,153.14,null,"2002-02-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","01","06",336.77,137.10,null,"2002-03-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","01","07",353.61,120.26,null,"2002-04-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","01","08",371.29,102.58,null,"2002-05-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","01","09",389.85,84.02,null,"2002-06-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","01","10",409.34,64.52,null,"2002-07-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","01","11",429.81,44.06,null,"2002-08-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","01","12",451.30,22.57,null,"2002-09-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2430","01","01",330.16,262.76,null,"2001-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2430","01","02",346.67,246.25,null,"2001-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2430","01","03",364.00,228.92,null,"2001-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2430","01","04",382.21,210.72,null,"2002-01-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2430","01","05",401.32,191.61,null,"2002-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2430","01","06",421.38,171.54,null,"2002-03-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2430","01","07",442.45,150.48,null,"2002-04-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2430","01","08",464.57,128.35,null,"2002-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2430","01","09",487.80,105.12,null,"2002-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2430","01","10",512.19,80.73,null,"2002-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2430","01","11",537.80,55.12,null,"2002-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2430","01","12",564.70,28.23,null,"2002-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2729","01","01",227.14,77.25,null,"2001-10-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2729","01","02",238.50,65.89,null,"2001-11-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2729","01","03",250.42,53.97,null,"2001-12-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2729","01","04",262.95,41.45,null,"2002-01-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2729","01","05",276.09,28.30,null,"2002-02-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2729","01","06",289.90,14.49,null,"2002-03-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","01","01",131.93,105.00,null,"2001-10-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","01","02",138.53,98.40,null,"2001-11-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","01","03",145.46,91.48,null,"2001-12-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","01","04",152.73,84.20,null,"2002-01-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","01","05",160.37,76.57,null,"2002-02-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","01","06",168.38,68.55,null,"2002-03-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","01","07",176.80,60.13,null,"2002-04-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","01","08",185.64,51.29,null,"2002-05-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","01","09",194.93,42.01,null,"2002-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","01","10",204.67,32.26,null,"2002-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","01","11",214.91,22.03,null,"2002-08-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","01","12",225.65,11.28,null,"2002-09-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2661","01","01",151.43,51.50,null,"2001-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2661","01","02",159.00,43.93,null,"2001-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2661","01","03",166.95,35.98,null,"2001-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2661","01","04",175.30,27.63,null,"2002-01-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2661","01","05",184.06,18.87,null,"2002-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2661","01","06",193.26,9.66,null,"2002-03-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2734","01","01",151.43,51.50,null,"2001-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2734","01","02",159.00,43.93,null,"2001-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2734","01","03",166.95,35.98,null,"2001-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2734","01","04",175.30,27.63,null,"2002-01-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2734","01","05",184.06,18.87,null,"2002-02-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2734","01","06",193.26,9.66,null,"2002-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2475","01","01",98.95,78.75,null,"2001-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2475","01","02",103.90,73.80,null,"2001-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2475","01","03",109.09,68.61,null,"2001-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2475","01","04",114.55,63.15,null,"2002-01-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2475","01","05",120.27,57.43,null,"2002-02-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2475","01","06",126.29,51.41,null,"2002-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2475","01","07",132.60,45.10,null,"2002-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2475","01","08",139.23,38.47,null,"2002-05-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2475","01","09",146.19,31.51,null,"2002-06-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2475","01","10",153.50,24.20,null,"2002-07-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2475","01","11",161.18,16.52,null,"2002-08-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2475","01","12",169.25,8.46,null,"2002-09-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1732","01","01",230.88,183.75,null,"2001-10-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","01","02",242.43,172.21,null,"2001-11-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","01","03",254.55,160.08,null,"2001-12-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","01","04",267.28,147.36,null,"2002-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","01","05",280.64,133.99,null,"2002-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","01","06",294.67,119.96,null,"2002-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","01","07",309.41,105.23,null,"2002-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","01","08",324.88,89.76,null,"2002-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","01","09",341.12,73.51,null,"2002-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","01","10",358.18,56.46,null,"2002-07-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","01","11",376.08,38.55,null,"2002-08-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","01","12",394.88,19.74,null,"2002-09-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2614","01","01",131.93,105.00,null,"2001-10-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2614","01","02",138.53,98.40,null,"2001-11-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2614","01","03",145.46,91.48,null,"2001-12-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2614","01","04",152.73,84.20,null,"2002-01-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2614","01","05",160.37,76.57,null,"2002-02-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2614","01","06",168.38,68.55,null,"2002-03-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2614","01","07",176.80,60.13,null,"2002-04-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2614","01","08",185.64,51.29,null,"2002-05-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2614","01","09",194.93,42.01,null,"2002-06-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2614","01","10",204.67,32.26,null,"2002-07-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2614","01","11",214.91,22.03,null,"2002-08-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2614","01","12",225.65,11.28,null,"2002-09-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2673","01","01",98.95,78.75,null,"2001-10-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","01","02",103.90,73.80,null,"2001-11-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","01","03",109.09,68.61,null,"2001-12-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","01","04",114.55,63.15,null,"2002-01-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","01","05",120.27,57.43,null,"2002-02-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","01","06",126.29,51.41,null,"2002-03-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","01","07",132.60,45.10,null,"2002-04-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","01","08",139.23,38.47,null,"2002-05-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","01","09",146.19,31.51,null,"2002-06-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","01","10",153.50,24.20,null,"2002-07-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","01","11",161.18,16.52,null,"2002-08-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","01","12",169.25,8.46,null,"2002-09-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1408","01","01",2020.00,207.05,null,"2001-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2264","01","01",98.95,78.75,null,"2001-10-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","01","02",103.90,73.80,null,"2001-11-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","01","03",109.09,68.61,null,"2001-12-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","01","04",114.55,63.15,null,"2002-01-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","01","05",120.27,57.43,null,"2002-02-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","01","06",126.29,51.41,null,"2002-03-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","01","07",132.60,45.10,null,"2002-04-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","01","08",139.23,38.47,null,"2002-05-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","01","09",146.19,31.51,null,"2002-06-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","01","10",153.50,24.20,null,"2002-07-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","01","11",161.18,16.52,null,"2002-08-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","01","12",169.25,8.46,null,"2002-09-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1149","01","01",0.00,28.06,null,"2001-10-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1149","01","02",0.00,28.06,null,"2001-11-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1149","01","03",104.59,28.06,null,"2001-12-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1149","01","04",106.68,25.96,null,"2002-01-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1149","01","05",108.82,23.83,null,"2002-02-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1149","01","06",110.99,21.65,null,"2002-03-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1149","01","07",113.21,19.43,null,"2002-04-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1149","01","08",115.48,17.17,null,"2002-05-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1149","01","09",117.79,14.86,null,"2002-06-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1149","01","10",120.14,12.50,null,"2002-07-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1149","01","11",122.55,10.10,null,"2002-08-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1149","01","12",125.00,7.65,null,"2002-09-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1149","01","13",127.50,5.15,null,"2002-10-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1149","01","14",130.05,2.60,null,"2002-11-22","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1251","01","01",65.31,8.24,null,"2001-10-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1251","01","02",66.62,6.93,null,"2001-11-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1251","01","03",67.95,5.60,null,"2001-12-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1251","01","04",69.31,4.24,null,"2002-01-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1251","01","05",70.70,2.86,null,"2002-02-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1251","01","06",72.11,1.44,null,"2002-03-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1699","01","01",707.00,35.35,null,"2001-10-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2725","01","01",65.97,52.50,null,"2001-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2725","01","02",69.27,49.20,null,"2001-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2725","01","03",72.73,45.74,null,"2001-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2725","01","04",76.36,42.10,null,"2002-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2725","01","05",80.18,38.28,null,"2002-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2725","01","06",84.19,34.27,null,"2002-03-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2725","01","07",88.40,30.07,null,"2002-04-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2725","01","08",92.82,25.64,null,"2002-05-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2725","01","09",97.46,21.00,null,"2002-06-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2725","01","10",102.34,16.13,null,"2002-07-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2725","01","11",107.45,11.01,null,"2002-08-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2725","01","12",112.83,5.64,null,"2002-09-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2728","01","01",41.74,26.25,null,"2001-10-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2728","01","02",43.83,24.16,null,"2001-11-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2728","01","03",46.02,21.97,null,"2001-12-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2728","01","04",48.32,19.67,null,"2002-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2728","01","05",50.74,17.25,null,"2002-02-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2728","01","06",53.27,14.72,null,"2002-03-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2728","01","07",55.94,12.05,null,"2002-04-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2728","01","08",58.73,9.26,null,"2002-05-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2728","01","09",61.67,6.32,null,"2002-06-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2728","01","10",64.74,3.24,null,"2002-07-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","01",490.37,210.00,null,"2001-10-20","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","02",500.18,200.19,null,"2001-11-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","03",510.18,190.19,null,"2001-12-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","04",520.39,179.99,null,"2002-01-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","05",530.79,169.58,null,"2002-02-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","06",541.41,158.96,null,"2002-03-19","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","07",552.24,148.13,null,"2002-04-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","08",563.28,137.09,null,"2002-05-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","09",574.55,125.82,null,"2002-06-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","10",586.04,114.33,null,"2002-07-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","11",597.76,102.61,null,"2002-08-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","12",609.72,90.66,null,"2002-09-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","13",621.91,78.46,null,"2002-10-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","14",634.35,66.02,null,"2002-11-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","15",647.04,53.34,null,"2002-12-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","16",659.98,40.40,null,"2003-01-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","17",673.18,27.20,null,"2003-02-12","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","01","18",686.63,13.73,null,"2003-03-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1735","01","01",228.71,36.05,null,"2001-10-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1735","01","02",240.14,24.61,null,"2001-11-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1735","01","03",252.15,12.61,null,"2001-12-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1643","02","01",230.88,183.75,null,"2001-08-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","02","02",242.43,172.21,null,"2001-09-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","02","03",254.55,160.08,null,"2001-10-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","02","04",267.28,147.36,null,"2001-11-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","02","05",280.64,133.99,null,"2001-12-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","02","06",294.67,119.96,null,"2002-01-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","02","07",309.41,105.23,null,"2002-02-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","02","08",324.88,89.76,null,"2002-03-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","02","09",341.12,73.51,null,"2002-04-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","02","10",358.18,56.46,null,"2002-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","02","11",376.08,38.55,null,"2002-06-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","02","12",394.88,19.74,null,"2002-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1739","01","01",32.98,26.25,null,"2001-11-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1739","01","02",34.63,24.60,null,"2001-12-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1739","01","03",36.36,22.87,null,"2002-01-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1739","01","04",38.18,21.05,null,"2002-01-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1739","01","05",40.09,19.14,null,"2002-03-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1739","01","06",42.10,17.14,null,"2002-04-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1739","01","07",44.20,15.03,null,"2002-05-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1739","01","08",46.41,12.82,null,"2002-05-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1739","01","09",48.73,10.50,null,"2002-06-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1739","01","10",51.17,8.07,null,"2002-07-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1739","01","11",53.73,5.51,null,"2002-08-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1739","01","12",56.42,2.82,null,"2002-09-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2736","01","01",32.98,26.25,null,"2001-11-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2736","01","02",34.63,24.60,null,"2001-12-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2736","01","03",36.36,22.87,null,"2002-01-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2736","01","04",38.18,21.05,null,"2002-02-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2736","01","05",40.09,19.14,null,"2002-03-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2736","01","06",42.10,17.14,null,"2002-04-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2736","01","07",44.20,15.03,null,"2002-05-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2736","01","08",46.41,12.82,null,"2002-06-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2736","01","09",48.73,10.50,null,"2002-07-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2736","01","10",51.17,8.07,null,"2002-07-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2736","01","11",53.73,5.51,null,"2002-08-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2736","01","12",56.42,2.82,null,"2002-09-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","01","01",131.93,105.00,null,"2001-11-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","01","02",138.53,98.40,null,"2001-12-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","01","03",145.46,91.48,null,"2002-01-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","01","04",152.73,84.20,null,"2002-01-31","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","01","05",160.37,76.57,null,"2002-03-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","01","06",168.38,68.55,null,"2002-04-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","01","07",176.80,60.13,null,"2002-05-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","01","08",185.64,51.29,null,"2002-05-31","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","01","09",194.93,42.01,null,"2002-06-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","01","10",204.67,32.26,null,"2002-07-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","01","11",214.91,22.03,null,"2002-08-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","01","12",225.65,11.28,null,"2002-09-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2453","01","01",329.83,262.50,null,"2001-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","01","02",346.33,246.01,null,"2001-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","01","03",363.64,228.69,null,"2002-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","01","04",381.82,210.51,null,"2002-01-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","01","05",400.91,191.42,null,"2002-03-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","01","06",420.96,171.37,null,"2002-04-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","01","07",442.01,150.33,null,"2002-05-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","01","08",464.11,128.22,null,"2002-05-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","01","09",487.31,105.02,null,"2002-06-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","01","10",511.68,80.65,null,"2002-07-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","01","11",537.26,55.07,null,"2002-08-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","01","12",564.14,28.21,null,"2002-09-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1437","01","01",103.91,35.34,null,"2001-10-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1437","01","02",109.10,30.14,null,"2001-11-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1437","01","03",114.56,24.69,null,"2001-12-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1437","01","04",120.29,18.96,null,"2002-01-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1437","01","05",126.30,12.95,null,"2002-02-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1437","01","06",132.62,6.63,null,"2002-03-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1654","01","01",218.04,173.53,null,"2001-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1654","01","02",228.94,162.63,null,"2001-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1654","01","03",240.39,151.18,null,"2001-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1654","01","04",252.41,139.16,null,"2002-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1654","01","05",265.03,126.54,null,"2002-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1654","01","06",278.28,113.29,null,"2002-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1654","01","07",292.19,99.37,null,"2002-04-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1654","01","08",306.80,84.76,null,"2002-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1654","01","09",322.14,69.42,null,"2002-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1654","01","10",338.25,53.32,null,"2002-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1654","01","11",355.16,36.40,null,"2002-08-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1654","01","12",372.91,18.65,null,"2002-09-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2632","01","01",184.83,62.86,null,"2001-10-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","01","02",194.07,53.62,null,"2001-11-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","01","03",203.77,43.91,null,"2001-12-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","01","04",213.96,33.73,null,"2002-01-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","01","05",224.66,23.03,null,"2002-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","01","06",235.90,11.79,null,"2002-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1066","01","01",494.75,393.75,null,"2001-11-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","01","02",519.49,369.01,null,"2001-12-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","01","03",545.46,343.04,null,"2002-01-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","01","04",572.74,315.77,null,"2002-02-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","01","05",601.37,287.13,null,"2002-03-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","01","06",631.44,257.06,null,"2002-04-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","01","07",663.01,225.49,null,"2002-05-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","01","08",696.16,192.34,null,"2002-06-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","01","09",730.97,157.53,null,"2002-07-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","01","10",767.52,120.98,null,"2002-07-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","01","11",805.90,82.60,null,"2002-08-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","01","12",846.19,42.31,null,"2002-09-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2510","01","01",98.95,78.75,null,"2001-11-04","39","01",-86.57,null,null,"003",-86.57,null,null,null,null]
["3700","RP2510","01","02",103.90,73.80,null,"2001-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","01","03",109.09,68.61,null,"2002-01-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","01","04",114.55,63.15,null,"2002-02-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","01","05",120.27,57.43,null,"2002-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","01","06",126.29,51.41,null,"2002-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","01","07",132.60,45.10,null,"2002-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","01","08",139.23,38.47,null,"2002-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","01","09",146.19,31.51,null,"2002-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","01","10",153.50,24.20,null,"2002-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","01","11",161.18,16.52,null,"2002-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","01","12",169.25,8.46,null,"2002-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1738","01","01",32.98,26.25,null,"2001-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1738","01","02",34.63,24.60,null,"2001-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1738","01","03",36.36,22.87,null,"2002-01-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1738","01","04",38.18,21.05,null,"2002-02-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1738","01","05",40.09,19.14,null,"2002-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1738","01","06",42.10,17.14,null,"2002-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1738","01","07",44.20,15.03,null,"2002-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1738","01","08",46.41,12.82,null,"2002-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1738","01","09",48.73,10.50,null,"2002-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1738","01","10",51.17,8.07,null,"2002-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1738","01","11",53.73,5.51,null,"2002-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1738","01","12",56.42,2.82,null,"2002-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2364","01","01",151.43,51.50,null,"2001-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2364","01","02",159.00,43.93,null,"2001-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2364","01","03",166.95,35.98,null,"2002-01-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2364","01","04",175.30,27.63,null,"2002-02-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2364","01","05",184.06,18.87,null,"2002-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2364","01","06",193.26,9.66,null,"2002-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","01","01",227.14,77.25,null,"2001-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","01","02",238.50,65.89,null,"2001-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","01","03",250.42,53.97,null,"2002-01-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","01","04",262.95,41.45,null,"2002-02-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","01","05",276.09,28.30,null,"2002-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","01","06",289.90,14.49,null,"2002-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","01","01",32.98,26.25,null,"2001-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","01","02",34.63,24.60,null,"2001-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","01","03",36.36,22.87,null,"2002-01-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","01","04",38.18,21.05,null,"2002-02-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","01","05",40.09,19.14,null,"2002-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","01","06",42.10,17.14,null,"2002-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","01","07",44.20,15.03,null,"2002-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","01","08",46.41,12.82,null,"2002-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","01","09",48.73,10.50,null,"2002-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","01","10",51.17,8.07,null,"2002-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","01","11",53.73,5.51,null,"2002-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","01","12",56.42,2.82,null,"2002-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","01","01",79.16,63.00,null,"2001-11-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","01","02",83.12,59.04,null,"2001-12-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","01","03",87.27,54.89,null,"2002-01-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","01","04",91.64,50.52,null,"2002-01-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","01","05",96.22,45.94,null,"2002-03-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","01","06",101.03,41.13,null,"2002-04-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","01","07",106.08,36.08,null,"2002-05-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","01","08",111.39,30.77,null,"2002-05-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","01","09",116.96,25.20,null,"2002-06-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","01","10",122.80,19.36,null,"2002-07-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","01","11",128.94,13.22,null,"2002-08-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","01","12",135.39,6.77,null,"2002-09-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1731","01","01",65.97,52.50,null,"2001-10-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1731","01","02",69.27,49.20,null,"2001-11-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1731","01","03",72.73,45.74,null,"2001-12-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1731","01","04",76.36,42.10,null,"2002-01-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1731","01","05",80.18,38.28,null,"2002-02-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1731","01","06",84.19,34.27,null,"2002-03-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1731","01","07",88.40,30.07,null,"2002-04-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1731","01","08",92.82,25.64,null,"2002-05-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1731","01","09",97.46,21.00,null,"2002-06-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1731","01","10",102.34,16.13,null,"2002-07-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1731","01","11",107.45,11.01,null,"2002-08-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1731","01","12",112.83,5.64,null,"2002-09-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1741","01","01",329.83,262.50,null,"2001-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","01","02",346.33,246.01,null,"2001-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","01","03",363.64,228.69,null,"2002-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","01","04",381.82,210.51,null,"2002-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","01","05",400.91,191.42,null,"2002-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","01","06",420.96,171.37,null,"2002-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","01","07",442.01,150.33,null,"2002-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","01","08",464.11,128.22,null,"2002-06-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","01","09",487.31,105.02,null,"2002-07-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","01","10",511.68,80.65,null,"2002-08-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","01","11",537.26,55.07,null,"2002-09-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","01","12",564.14,28.21,null,"2002-10-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","01",298.59,420.00,null,"2001-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","02",313.52,405.07,null,"2001-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","03",329.19,389.39,null,"2002-01-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","04",345.65,372.94,null,"2002-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","05",362.94,355.65,null,"2002-03-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","06",381.08,337.51,null,"2002-04-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","07",400.14,318.45,null,"2002-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","08",420.14,298.44,null,"2002-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","09",441.15,277.44,null,"2002-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","10",463.21,255.38,null,"2002-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","11",486.37,232.22,null,"2002-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","12",510.69,207.90,null,"2002-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","13",536.22,182.37,null,"2002-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","14",563.03,155.56,null,"2002-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","15",591.18,127.40,null,"2003-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","16",620.74,97.84,null,"2003-02-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","17",651.78,66.81,null,"2003-03-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2616","01","18",684.38,34.22,null,"2003-04-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1686","01","01",461.77,367.50,null,"2001-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1686","01","02",484.86,344.41,null,"2001-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1686","01","03",509.10,320.17,null,"2002-01-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1686","01","04",534.55,294.71,null,"2002-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1686","01","05",561.28,267.99,null,"2002-03-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1686","01","06",589.34,239.92,null,"2002-04-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1686","01","07",618.81,210.46,null,"2002-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1686","01","08",649.75,179.51,null,"2002-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1686","01","09",682.24,147.03,null,"2002-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1686","01","10",716.35,112.91,null,"2002-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1686","01","11",752.17,77.10,null,"2002-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1686","01","12",789.78,39.49,null,"2002-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1740","01","01",151.43,51.50,null,"2001-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1740","01","02",159.00,43.93,null,"2001-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1740","01","03",166.95,35.98,null,"2002-01-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1740","01","04",175.30,27.63,null,"2002-02-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1740","01","05",184.06,18.87,null,"2002-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1740","01","06",193.26,9.66,null,"2002-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1593","03","01",2020.00,207.05,null,"2001-12-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","01","01",659.67,525.00,null,"2001-11-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","01","02",692.65,492.02,null,"2001-12-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","01","03",727.28,457.38,null,"2002-01-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","01","04",763.65,421.02,null,"2002-02-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","01","05",801.83,382.84,null,"2002-03-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","01","06",841.92,342.75,null,"2002-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","01","07",884.02,300.65,null,"2002-05-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","01","08",928.22,256.45,null,"2002-06-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","01","09",974.63,210.04,null,"2002-07-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","01","10",1023.36,161.31,null,"2002-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","01","11",1074.53,110.14,null,"2002-09-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","01","12",1128.24,56.41,null,"2002-10-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","03","01",527.73,420.00,null,"2001-11-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","03","02",554.12,393.61,null,"2001-12-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","03","03",581.83,365.91,null,"2002-01-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","03","04",610.92,336.82,null,"2002-02-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","03","05",641.46,306.27,null,"2002-03-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","03","06",673.54,274.20,null,"2002-04-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","03","07",707.21,240.52,null,"2002-05-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","03","08",742.57,205.16,null,"2002-06-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","03","09",779.70,168.03,null,"2002-07-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","03","10",818.69,129.05,null,"2002-08-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","03","11",859.62,88.11,null,"2002-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","03","12",902.61,45.13,null,"2002-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","01","01",98.95,78.75,null,"2001-11-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","01","02",103.90,73.80,null,"2001-12-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","01","03",109.09,68.61,null,"2002-01-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","01","04",114.55,63.15,null,"2002-02-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","01","05",120.27,57.43,null,"2002-03-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","01","06",126.29,51.41,null,"2002-04-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","01","07",132.60,45.10,null,"2002-05-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","01","08",139.23,38.47,null,"2002-06-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","01","09",146.19,31.51,null,"2002-07-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","01","10",153.50,24.20,null,"2002-08-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","01","11",161.18,16.52,null,"2002-09-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","01","12",169.25,8.46,null,"2002-10-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2623","01","01",197.90,157.50,null,"2001-11-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2623","01","02",207.80,147.60,null,"2001-12-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2623","01","03",218.18,137.22,null,"2002-01-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2623","01","04",229.09,126.31,null,"2002-02-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2623","01","05",240.55,114.85,null,"2002-03-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2623","01","06",252.58,102.82,null,"2002-04-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2623","01","07",265.20,90.20,null,"2002-05-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2623","01","08",278.47,76.93,null,"2002-06-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2623","01","09",292.39,63.01,null,"2002-07-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2623","01","10",307.01,48.39,null,"2002-08-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2623","01","11",322.36,33.04,null,"2002-09-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2623","01","12",338.47,16.92,null,"2002-10-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2485","04","01",1010.00,50.50,null,"2001-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0376","06","01",92.49,73.61,null,"2001-11-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","06","02",97.11,68.98,null,"2001-12-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","06","03",101.97,64.13,null,"2002-01-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","06","04",107.06,59.03,null,"2002-02-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","06","05",112.42,53.67,null,"2002-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","06","06",118.04,48.05,null,"2002-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","06","07",123.94,42.15,null,"2002-05-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","06","08",130.14,35.95,null,"2002-06-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","06","09",136.64,29.45,null,"2002-07-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","06","10",143.48,22.62,null,"2002-08-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","06","11",150.65,15.44,null,"2002-09-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0376","06","12",158.16,7.91,null,"2002-10-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2744","01","01",65.97,52.50,null,"2001-11-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2744","01","02",69.27,49.20,null,"2001-12-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2744","01","03",72.73,45.74,null,"2002-01-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2744","01","04",76.36,42.10,null,"2002-02-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2744","01","05",80.18,38.28,null,"2002-03-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2744","01","06",84.19,34.27,null,"2002-04-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2744","01","07",88.40,30.07,null,"2002-05-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2744","01","08",92.82,25.64,null,"2002-06-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2744","01","09",97.46,21.00,null,"2002-07-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2744","01","10",102.34,16.13,null,"2002-08-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2744","01","11",107.45,11.01,null,"2002-09-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2744","01","12",112.83,5.64,null,"2002-10-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1743","01","01",230.88,183.75,null,"2001-11-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1743","01","02",242.43,172.21,null,"2001-12-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1743","01","03",254.55,160.08,null,"2002-01-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1743","01","04",267.28,147.36,null,"2002-02-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1743","01","05",280.64,133.99,null,"2002-03-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1743","01","06",294.67,119.96,null,"2002-04-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1743","01","07",309.41,105.23,null,"2002-05-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1743","01","08",324.88,89.76,null,"2002-06-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1743","01","09",341.12,73.51,null,"2002-07-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1743","01","10",358.18,56.46,null,"2002-08-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1743","01","11",376.08,38.55,null,"2002-09-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1743","01","12",394.88,19.74,null,"2002-10-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2444","01","01",131.93,105.00,null,"2001-11-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2444","01","02",138.53,98.40,null,"2001-12-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2444","01","03",145.46,91.48,null,"2002-01-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2444","01","04",152.73,84.20,null,"2002-02-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2444","01","05",160.37,76.57,null,"2002-03-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2444","01","06",168.38,68.55,null,"2002-04-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2444","01","07",176.80,60.13,null,"2002-05-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2444","01","08",185.64,51.29,null,"2002-06-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2444","01","09",194.93,42.01,null,"2002-07-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2444","01","10",204.67,32.26,null,"2002-08-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2444","01","11",214.91,22.03,null,"2002-09-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2444","01","12",225.65,11.28,null,"2002-10-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","01","01",665.01,178.38,null,"2001-10-18","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","01","02",678.31,165.08,null,"2001-11-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","01","03",691.87,151.52,null,"2001-12-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","01","04",705.71,137.68,null,"2002-01-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","01","05",719.83,123.56,null,"2002-02-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","01","06",734.22,109.17,null,"2002-03-17","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","01","07",748.91,94.48,null,"2002-04-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","01","08",763.89,79.51,null,"2002-05-16","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","01","09",779.16,64.23,null,"2002-06-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","01","10",794.75,48.64,null,"2002-07-15","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","01","11",810.64,32.75,null,"2002-08-14","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","01","12",826.85,16.54,null,"2002-09-13","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","02","01",197.90,157.50,null,"2001-11-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","02","02",207.80,147.60,null,"2001-12-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","02","03",218.18,137.22,null,"2002-01-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","02","04",229.09,126.31,null,"2002-02-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","02","05",240.55,114.85,null,"2002-03-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","02","06",252.58,102.82,null,"2002-04-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","02","07",265.20,90.20,null,"2002-05-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","02","08",278.47,76.93,null,"2002-06-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","02","09",292.39,63.01,null,"2002-07-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","02","10",307.01,48.39,null,"2002-08-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","02","11",322.36,33.04,null,"2002-09-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1015","02","12",338.47,16.92,null,"2002-10-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1069","01","01",65.97,52.50,null,"2001-11-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1069","01","02",69.27,49.20,null,"2001-12-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1069","01","03",72.73,45.74,null,"2002-01-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1069","01","04",76.36,42.10,null,"2002-02-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1069","01","05",80.18,38.28,null,"2002-03-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1069","01","06",84.19,34.27,null,"2002-04-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1069","01","07",88.40,30.07,null,"2002-05-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1069","01","08",92.82,25.64,null,"2002-06-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1069","01","09",97.46,21.00,null,"2002-07-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1069","01","10",102.34,16.13,null,"2002-08-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1069","01","11",107.45,11.01,null,"2002-09-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1069","01","12",112.83,5.64,null,"2002-10-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2674","01","01",65.97,52.50,null,"2001-11-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2674","01","02",69.27,49.20,null,"2001-12-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2674","01","03",72.73,45.74,null,"2002-01-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2674","01","04",76.36,42.10,null,"2002-02-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2674","01","05",80.18,38.28,null,"2002-03-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2674","01","06",84.19,34.27,null,"2002-04-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2674","01","07",88.40,30.07,null,"2002-05-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2674","01","08",92.82,25.64,null,"2002-06-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2674","01","09",97.46,21.00,null,"2002-07-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2674","01","10",102.34,16.13,null,"2002-08-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2674","01","11",107.45,11.01,null,"2002-09-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2674","01","12",112.83,5.64,null,"2002-10-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2746","01","01",90.86,30.90,null,"2001-11-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2746","01","02",95.40,26.36,null,"2001-12-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2746","01","03",100.17,21.59,null,"2002-01-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2746","01","04",105.18,16.58,null,"2002-02-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2746","01","05",110.44,11.32,null,"2002-03-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2746","01","06",115.95,5.80,null,"2002-04-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1745","01","01",37.86,12.88,null,"2001-11-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1745","01","02",39.75,10.98,null,"2001-12-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1745","01","03",41.74,8.99,null,"2002-01-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1745","01","04",43.82,6.91,null,"2002-02-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1745","01","05",46.02,4.72,null,"2002-03-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1745","01","06",48.31,2.42,null,"2002-04-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2748","01","01",45.43,15.45,null,"2001-11-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2748","01","02",47.70,13.18,null,"2001-12-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2748","01","03",50.08,10.79,null,"2002-01-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2748","01","04",52.59,8.29,null,"2002-02-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2748","01","05",55.22,5.66,null,"2002-03-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2748","01","06",57.98,2.90,null,"2002-04-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2747","01","01",60.57,20.60,null,"2001-11-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2747","01","02",63.60,17.57,null,"2001-12-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2747","01","03",66.78,14.39,null,"2002-01-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2747","01","04",70.12,11.05,null,"2002-02-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2747","01","05",73.62,7.55,null,"2002-03-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2747","01","06",77.31,3.87,null,"2002-04-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","01","01",163.36,25.75,null,"2001-11-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","01","02",171.53,17.58,null,"2001-12-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","01","03",180.11,9.01,null,"2002-01-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2407","01","01",417.40,262.50,null,"2001-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2407","01","02",438.27,241.63,null,"2001-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2407","01","03",460.18,219.72,null,"2002-01-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2407","01","04",483.19,196.71,null,"2002-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2407","01","05",507.35,172.55,null,"2002-03-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2407","01","06",532.72,147.18,null,"2002-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2407","01","07",559.35,120.54,null,"2002-05-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2407","01","08",587.32,92.58,null,"2002-06-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2407","01","09",616.69,63.21,null,"2002-07-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2407","01","10",647.53,32.38,null,"2002-08-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1349","01","01",57.78,17.76,null,"2001-11-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1349","01","02",58.65,16.89,null,"2001-12-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1349","01","03",59.53,16.01,null,"2001-12-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1349","01","04",60.42,15.12,null,"2002-01-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1349","01","05",61.33,14.21,null,"2002-03-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1349","01","06",62.25,13.29,null,"2002-03-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1349","01","07",63.18,12.36,null,"2002-04-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1349","01","08",64.13,11.41,null,"2002-05-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1349","01","09",65.09,10.45,null,"2002-06-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1349","01","10",66.07,9.47,null,"2002-07-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1349","01","11",67.06,8.48,null,"2002-08-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1349","01","12",68.06,7.48,null,"2002-09-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1349","01","13",69.08,6.46,null,"2002-10-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1349","01","14",70.12,5.42,null,"2002-11-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1349","01","15",71.17,4.37,null,"2002-12-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1349","01","16",72.24,3.30,null,"2003-01-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1349","01","17",73.32,2.22,null,"2003-02-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1349","01","18",74.40,1.12,null,"2003-03-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1506","01","01",194.13,154.50,null,"2001-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","01","02",203.84,144.79,null,"2001-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","01","03",214.03,134.60,null,"2002-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","01","04",224.73,123.90,null,"2002-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","01","05",235.97,112.66,null,"2002-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","01","06",247.77,100.87,null,"2002-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","01","07",260.15,88.48,null,"2002-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","01","08",273.16,75.47,null,"2002-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","01","09",286.82,61.81,null,"2002-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","01","10",301.16,47.47,null,"2002-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","01","11",316.22,32.41,null,"2002-09-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","01","12",332.02,16.60,null,"2002-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2313","01","01",227.14,77.25,null,"2001-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","01","02",238.50,65.89,null,"2001-12-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","01","03",250.42,53.97,null,"2002-01-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","01","04",262.95,41.45,null,"2002-02-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","01","05",276.09,28.30,null,"2002-03-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","01","06",289.90,14.49,null,"2002-04-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2482","01","01",65.97,52.50,null,"2001-11-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2482","01","02",69.27,49.20,null,"2001-12-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2482","01","03",72.73,45.74,null,"2002-01-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2482","01","04",76.36,42.10,null,"2002-02-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2482","01","05",80.18,38.28,null,"2002-03-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2482","01","06",84.19,34.27,null,"2002-04-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2482","01","07",88.40,30.07,null,"2002-05-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2482","01","08",92.82,25.64,null,"2002-06-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2482","01","09",97.46,21.00,null,"2002-07-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2482","01","10",102.34,16.13,null,"2002-08-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2482","01","11",107.45,11.01,null,"2002-09-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2482","01","12",112.83,5.64,null,"2002-10-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1750","01","01",131.93,105.00,null,"2001-11-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1750","01","02",138.53,98.40,null,"2001-12-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1750","01","03",145.46,91.48,null,"2002-01-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1750","01","04",152.73,84.20,null,"2002-02-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1750","01","05",160.37,76.57,null,"2002-03-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1750","01","06",168.38,68.55,null,"2002-04-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1750","01","07",176.80,60.13,null,"2002-05-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1750","01","08",185.64,51.29,null,"2002-06-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1750","01","09",194.93,42.01,null,"2002-07-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1750","01","10",204.67,32.26,null,"2002-08-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1750","01","11",214.91,22.03,null,"2002-09-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1750","01","12",225.65,11.28,null,"2002-10-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1630","01","01",131.93,105.00,null,"2001-11-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1630","01","02",138.53,98.40,null,"2001-12-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1630","01","03",145.46,91.48,null,"2002-01-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1630","01","04",152.73,84.20,null,"2002-02-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1630","01","05",160.37,76.57,null,"2002-03-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1630","01","06",168.38,68.55,null,"2002-04-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1630","01","07",176.80,60.13,null,"2002-05-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1630","01","08",185.64,51.29,null,"2002-06-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1630","01","09",194.93,42.01,null,"2002-07-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1630","01","10",204.67,32.26,null,"2002-08-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1630","01","11",214.91,22.03,null,"2002-09-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1630","01","12",225.65,11.28,null,"2002-10-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2411","02","01",70.42,50.02,null,"2001-11-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","02","02",73.94,46.50,null,"2001-12-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","02","03",77.64,42.81,null,"2002-01-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","02","04",81.52,38.92,null,"2002-02-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","02","05",85.60,34.85,null,"2002-03-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","02","06",89.88,30.57,null,"2002-04-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","02","07",94.37,26.07,null,"2002-05-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","02","08",99.09,21.35,null,"2002-06-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","02","09",104.05,16.40,null,"2002-07-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","02","10",109.25,11.20,null,"2002-08-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","02","11",114.72,5.74,null,"2002-09-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2566","01","01",272.50,171.37,null,"2001-11-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2566","01","02",286.12,157.75,null,"2001-12-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2566","01","03",300.43,143.44,null,"2002-01-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2566","01","04",315.45,128.42,null,"2002-02-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2566","01","05",331.22,112.65,null,"2002-03-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2566","01","06",347.79,96.09,null,"2002-04-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2566","01","07",365.18,78.70,null,"2002-05-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2566","01","08",383.43,60.44,null,"2002-06-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2566","01","09",402.61,41.27,null,"2002-07-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2566","01","10",422.74,21.14,null,"2002-08-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1651","01","01",388.16,244.11,null,"2001-09-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1651","01","02",407.57,224.71,null,"2001-10-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1651","01","03",427.95,204.33,null,"2001-11-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1651","01","04",449.35,182.93,null,"2001-12-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1651","01","05",471.82,160.46,null,"2002-01-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1651","01","06",495.41,136.87,null,"2002-02-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1651","01","07",520.18,112.10,null,"2002-03-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1651","01","08",546.19,86.09,null,"2002-04-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1651","01","09",573.50,58.78,null,"2002-05-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1651","01","10",602.16,30.11,null,"2002-06-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","02","01",131.93,105.00,null,"2001-11-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","02","02",138.53,98.40,null,"2001-12-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","02","03",145.46,91.48,null,"2002-01-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","02","04",152.73,84.20,null,"2002-02-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","02","05",160.37,76.57,null,"2002-03-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","02","06",168.38,68.55,null,"2002-04-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","02","07",176.80,60.13,null,"2002-05-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","02","08",185.64,51.29,null,"2002-06-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","02","09",194.93,42.01,null,"2002-07-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","02","10",204.67,32.26,null,"2002-08-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","02","11",214.91,22.03,null,"2002-09-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1032","02","12",225.65,11.28,null,"2002-10-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","02","01",197.90,157.50,null,"2001-11-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","02","02",207.80,147.60,null,"2001-12-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","02","03",218.18,137.22,null,"2002-01-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","02","04",229.09,126.31,null,"2002-02-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","02","05",240.55,114.85,null,"2002-03-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","02","06",252.58,102.82,null,"2002-04-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","02","07",265.20,90.20,null,"2002-05-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","02","08",278.47,76.93,null,"2002-06-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","02","09",292.39,63.01,null,"2002-07-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","02","10",307.01,48.39,null,"2002-08-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","02","11",322.36,33.04,null,"2002-09-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2009","02","12",338.47,16.92,null,"2002-10-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","02","01",131.93,105.00,null,"2001-11-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","02","02",138.53,98.40,null,"2001-12-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","02","03",145.46,91.48,null,"2002-01-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","02","04",152.73,84.20,null,"2002-02-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","02","05",160.37,76.57,null,"2002-03-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","02","06",168.38,68.55,null,"2002-04-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","02","07",176.80,60.13,null,"2002-05-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","02","08",185.64,51.29,null,"2002-06-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","02","09",194.93,42.01,null,"2002-07-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","02","10",204.67,32.26,null,"2002-08-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","02","11",214.91,22.03,null,"2002-09-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1004","02","12",225.65,11.28,null,"2002-10-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","02","01",98.95,78.75,null,"2001-11-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","02","02",103.90,73.80,null,"2001-12-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","02","03",109.09,68.61,null,"2002-01-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","02","04",114.55,63.15,null,"2002-02-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","02","05",120.27,57.43,null,"2002-03-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","02","06",126.29,51.41,null,"2002-04-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","02","07",132.60,45.10,null,"2002-05-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","02","08",139.23,38.47,null,"2002-06-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","02","09",146.19,31.51,null,"2002-07-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","02","10",153.50,24.20,null,"2002-08-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","02","11",161.18,16.52,null,"2002-09-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1003","02","12",169.25,8.46,null,"2002-10-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","01","01",98.95,78.75,null,"2001-11-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","01","02",103.90,73.80,null,"2001-12-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","01","03",109.09,68.61,null,"2002-01-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","01","04",114.55,63.15,null,"2002-02-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","01","05",120.27,57.43,null,"2002-03-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","01","06",126.29,51.41,null,"2002-04-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","01","07",132.60,45.10,null,"2002-05-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","01","08",139.23,38.47,null,"2002-06-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","01","09",146.19,31.51,null,"2002-07-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","01","10",153.50,24.20,null,"2002-08-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","01","11",161.18,16.52,null,"2002-09-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","01","12",169.25,8.46,null,"2002-10-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1053","01","01",164.92,131.25,null,"2001-11-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1053","01","02",173.16,123.00,null,"2001-12-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1053","01","03",181.82,114.35,null,"2002-01-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1053","01","04",190.91,105.26,null,"2002-02-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1053","01","05",200.46,95.71,null,"2002-03-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1053","01","06",210.48,85.69,null,"2002-04-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1053","01","07",221.00,75.16,null,"2002-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1053","01","08",232.05,64.11,null,"2002-06-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1053","01","09",243.66,52.51,null,"2002-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1053","01","10",255.84,40.33,null,"2002-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1053","01","11",268.63,27.53,null,"2002-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1053","01","12",282.07,14.10,null,"2002-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2320","01","01",98.95,78.75,null,"2001-11-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","01","02",103.90,73.80,null,"2001-12-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","01","03",109.09,68.61,null,"2002-01-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","01","04",114.55,63.15,null,"2002-02-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","01","05",120.27,57.43,null,"2002-03-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","01","06",126.29,51.41,null,"2002-04-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","01","07",132.60,45.10,null,"2002-05-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","01","08",139.23,38.47,null,"2002-06-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","01","09",146.19,31.51,null,"2002-07-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","01","10",153.50,24.20,null,"2002-08-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","01","11",161.18,16.52,null,"2002-09-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","01","12",169.25,8.46,null,"2002-10-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2752","01","01",65.97,52.50,null,"2001-11-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2752","01","02",69.27,49.20,null,"2001-12-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2752","01","03",72.73,45.74,null,"2002-01-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2752","01","04",76.36,42.10,null,"2002-02-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2752","01","05",80.18,38.28,null,"2002-03-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2752","01","06",84.19,34.27,null,"2002-04-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2752","01","07",88.40,30.07,null,"2002-05-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2752","01","08",92.82,25.64,null,"2002-06-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2752","01","09",97.46,21.00,null,"2002-07-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2752","01","10",102.34,16.13,null,"2002-08-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2752","01","11",107.45,11.01,null,"2002-09-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2752","01","12",112.83,5.64,null,"2002-10-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2751","01","01",65.97,52.50,null,"2001-11-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2751","01","02",69.27,49.20,null,"2001-12-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2751","01","03",72.73,45.74,null,"2002-01-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2751","01","04",76.36,42.10,null,"2002-02-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2751","01","05",80.18,38.28,null,"2002-03-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2751","01","06",84.19,34.27,null,"2002-04-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2751","01","07",88.40,30.07,null,"2002-05-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2751","01","08",92.82,25.64,null,"2002-06-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2751","01","09",97.46,21.00,null,"2002-07-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2751","01","10",102.34,16.13,null,"2002-08-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2751","01","11",107.45,11.01,null,"2002-09-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2751","01","12",112.83,5.64,null,"2002-10-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2494","01","01",53.11,18.06,null,"2001-11-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2494","01","02",55.77,15.41,null,"2001-12-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2494","01","03",58.56,12.62,null,"2002-01-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2494","01","04",61.48,9.69,null,"2002-02-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2494","01","05",64.56,6.62,null,"2002-03-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2494","01","06",67.78,3.39,null,"2002-04-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1525","01","01",50.31,40.04,null,"2001-11-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1525","01","02",52.83,37.53,null,"2001-12-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1525","01","03",55.47,34.89,null,"2002-01-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1525","01","04",58.25,32.11,null,"2002-02-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1525","01","05",61.16,29.20,null,"2002-03-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1525","01","06",64.22,26.14,null,"2002-04-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1525","01","07",67.43,22.93,null,"2002-05-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1525","01","08",70.80,19.56,null,"2002-06-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1525","01","09",74.34,16.02,null,"2002-07-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1525","01","10",78.05,12.30,null,"2002-08-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1525","01","11",81.96,8.40,null,"2002-09-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1525","01","12",86.04,4.30,null,"2002-10-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0355","03","01",205.17,87.86,null,"2001-11-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","03","02",209.27,83.76,null,"2001-12-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","03","03",213.45,79.57,null,"2002-01-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","03","04",217.72,75.30,null,"2002-02-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","03","05",222.08,70.95,null,"2002-03-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","03","06",226.52,66.51,null,"2002-04-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","03","07",231.05,61.98,null,"2002-05-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","03","08",235.67,57.36,null,"2002-06-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","03","09",240.38,52.64,null,"2002-07-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","03","10",245.19,47.84,null,"2002-08-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","03","11",250.10,42.93,null,"2002-09-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","03","12",255.10,37.93,null,"2002-10-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","03","13",260.20,32.83,null,"2002-11-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","03","14",265.40,27.62,null,"2002-12-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","03","15",270.71,22.32,null,"2003-01-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","03","16",276.13,16.90,null,"2003-02-23","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","03","17",281.65,11.38,null,"2003-03-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0355","03","18",287.27,5.75,null,"2003-04-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","01","01",131.93,105.00,null,"2001-12-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","01","02",138.53,98.40,null,"2002-01-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","01","03",145.46,91.48,null,"2002-02-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","01","04",152.73,84.20,null,"2002-03-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","01","05",160.37,76.57,null,"2002-04-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","01","06",168.38,68.55,null,"2002-05-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","01","07",176.80,60.13,null,"2002-06-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","01","08",185.64,51.29,null,"2002-07-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","01","09",194.93,42.01,null,"2002-08-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","01","10",204.67,32.26,null,"2002-09-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","01","11",214.91,22.03,null,"2002-10-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","01","12",225.65,11.28,null,"2002-10-31","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1474","01","01",109.96,52.50,null,"2001-12-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1474","01","02",115.46,47.00,null,"2002-01-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1474","01","03",121.23,41.23,null,"2002-02-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1474","01","04",127.29,35.17,null,"2002-03-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1474","01","05",133.65,28.80,null,"2002-04-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1474","01","06",140.34,22.12,null,"2002-05-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1474","01","07",147.35,15.10,null,"2002-06-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1474","01","08",154.72,7.74,null,"2002-07-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1578","01","01",145.13,115.50,null,"2001-11-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1578","01","02",152.38,108.24,null,"2001-12-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1578","01","03",160.00,100.62,null,"2002-01-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1578","01","04",168.00,92.62,null,"2002-02-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1578","01","05",176.40,84.22,null,"2002-03-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1578","01","06",185.22,75.40,null,"2002-04-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1578","01","07",194.48,66.14,null,"2002-05-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1578","01","08",204.21,56.42,null,"2002-06-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1578","01","09",214.42,46.21,null,"2002-07-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1578","01","10",225.14,35.49,null,"2002-08-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1578","01","11",236.40,24.23,null,"2002-09-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1578","01","12",248.22,12.41,null,"2002-10-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2366","02","01",108.27,36.82,null,"2001-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","02","02",113.68,31.41,null,"2002-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","02","03",119.37,25.72,null,"2002-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","02","04",125.34,19.76,null,"2002-03-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","02","05",131.60,13.49,null,"2002-04-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","02","06",138.19,6.91,null,"2002-05-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","02","01",80.18,38.28,null,"2001-12-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","02","02",84.19,34.27,null,"2002-01-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","02","03",88.40,30.06,null,"2002-02-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","02","04",92.82,25.64,null,"2002-03-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","02","05",97.46,21.00,null,"2002-04-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","02","06",102.34,16.13,null,"2002-05-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","02","07",107.45,11.01,null,"2002-06-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2706","02","08",112.83,5.64,null,"2002-07-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1551","01","01",249.05,84.70,null,"2001-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1551","01","02",261.50,72.25,null,"2002-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1551","01","03",274.57,59.17,null,"2002-02-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1551","01","04",288.30,45.44,null,"2002-03-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1551","01","05",302.72,31.03,null,"2002-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1551","01","06",317.85,15.89,null,"2002-05-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","01","01",219.92,105.00,null,"2001-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","01","02",230.91,94.00,null,"2002-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","01","03",242.46,82.46,null,"2002-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","01","04",254.58,70.34,null,"2002-03-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","01","05",267.31,57.61,null,"2002-04-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","01","06",280.67,44.24,null,"2002-05-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","01","07",294.71,30.21,null,"2002-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","01","08",309.44,15.47,null,"2002-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","01","01",164.94,78.75,null,"2001-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","01","02",173.18,70.50,null,"2002-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","01","03",181.84,61.84,null,"2002-02-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","01","04",190.94,52.75,null,"2002-03-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","01","05",200.48,43.21,null,"2002-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","01","06",210.51,33.18,null,"2002-05-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","01","07",221.03,22.66,null,"2002-06-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","01","08",232.08,11.60,null,"2002-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2223","01","01",65.97,52.50,null,"2001-12-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","01","02",69.27,49.20,null,"2002-01-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","01","03",72.73,45.74,null,"2002-02-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","01","04",76.36,42.10,null,"2002-03-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","01","05",80.18,38.28,null,"2002-04-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","01","06",84.19,34.27,null,"2002-05-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","01","07",88.40,30.07,null,"2002-06-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","01","08",92.82,25.64,null,"2002-07-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","01","09",97.46,21.00,null,"2002-08-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","01","10",102.34,16.13,null,"2002-09-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","01","11",107.45,11.01,null,"2002-10-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","01","12",112.83,5.64,null,"2002-11-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1094","01","01",807.79,465.90,null,"2001-12-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","01","02",845.42,428.27,null,"2002-01-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","01","03",884.81,388.88,null,"2002-01-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","01","04",926.03,347.66,null,"2002-02-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","01","05",969.18,304.51,null,"2002-03-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","01","06",1014.33,259.36,null,"2002-04-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","01","07",1061.59,212.10,null,"2002-05-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","01","08",1111.05,162.64,null,"2002-06-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","01","09",1162.81,110.88,null,"2002-07-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","01","10",1216.99,56.70,null,"2002-08-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1022","01","01",4040.00,306.76,null,"2001-12-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","01","01",131.93,105.00,null,"2001-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","01","02",138.53,98.40,null,"2002-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","01","03",145.46,91.48,null,"2002-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","01","04",152.73,84.20,null,"2002-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","01","05",160.37,76.57,null,"2002-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","01","06",168.38,68.55,null,"2002-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","01","07",176.80,60.13,null,"2002-06-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","01","08",185.64,51.29,null,"2002-07-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","01","09",194.93,42.01,null,"2002-08-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","01","10",204.67,32.26,null,"2002-09-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","01","11",214.91,22.03,null,"2002-10-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","01","12",225.65,11.28,null,"2002-11-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2755","01","01",66.78,42.00,null,"2001-12-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","01","02",70.12,38.66,null,"2002-01-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","01","03",73.63,35.15,null,"2002-02-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","01","04",77.31,31.47,null,"2002-03-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","01","05",81.18,27.61,null,"2002-04-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","01","06",85.23,23.55,null,"2002-05-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","01","07",89.50,19.29,null,"2002-06-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","01","08",93.97,14.81,null,"2002-07-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","01","09",98.67,10.11,null,"2002-08-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","01","10",103.61,5.18,null,"2002-09-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2524","01","01",716.92,154.50,null,"2001-12-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","01","02",752.76,118.65,null,"2002-01-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","01","03",790.40,81.02,null,"2002-02-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","01","04",829.92,41.50,null,"2002-03-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2757","01","01",65.97,52.50,null,"2001-12-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2757","01","02",69.27,49.20,null,"2002-01-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2757","01","03",72.73,45.74,null,"2002-02-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2757","01","04",76.36,42.10,null,"2002-03-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2757","01","05",80.18,38.28,null,"2002-04-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2757","01","06",84.19,34.27,null,"2002-05-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2757","01","07",88.40,30.07,null,"2002-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2757","01","08",92.82,25.64,null,"2002-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2757","01","09",97.46,21.00,null,"2002-08-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2757","01","10",102.34,16.13,null,"2002-09-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2757","01","11",107.45,11.01,null,"2002-10-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2757","01","12",112.83,5.64,null,"2002-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2756","01","01",65.97,31.50,null,"2001-12-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2756","01","02",69.27,28.20,null,"2002-01-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2756","01","03",72.74,24.74,null,"2002-02-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2756","01","04",76.37,21.10,null,"2002-03-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2756","01","05",80.19,17.28,null,"2002-04-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2756","01","06",84.20,13.27,null,"2002-05-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2756","01","07",88.41,9.06,null,"2002-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2756","01","08",92.85,4.64,null,"2002-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","05","01",39.14,10.50,null,"2001-11-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","05","02",39.93,9.72,null,"2001-12-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","05","03",40.73,8.92,null,"2002-01-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","05","04",41.54,8.10,null,"2002-02-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","05","05",42.37,7.27,null,"2002-03-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","05","06",43.22,6.43,null,"2002-04-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","05","07",44.08,5.56,null,"2002-05-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","05","08",44.96,4.68,null,"2002-06-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","05","09",45.86,3.78,null,"2002-07-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","05","10",46.78,2.86,null,"2002-08-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","05","11",47.72,1.93,null,"2002-09-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0261","05","12",48.67,0.97,null,"2002-10-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","02","01",98.95,78.75,null,"2001-11-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","02","02",103.90,73.80,null,"2001-12-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","02","03",109.09,68.61,null,"2002-01-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","02","04",114.55,63.15,null,"2002-02-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","02","05",120.27,57.43,null,"2002-03-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","02","06",126.29,51.41,null,"2002-04-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","02","07",132.60,45.10,null,"2002-05-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","02","08",139.23,38.47,null,"2002-06-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","02","09",146.19,31.51,null,"2002-07-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","02","10",153.50,24.20,null,"2002-08-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","02","11",161.18,16.52,null,"2002-08-31","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","02","12",169.25,8.46,null,"2002-09-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","01","01",65.97,52.50,null,"2001-11-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","01","02",69.27,49.20,null,"2001-12-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","01","03",72.73,45.74,null,"2002-01-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","01","04",76.36,42.10,null,"2002-02-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","01","05",80.18,38.28,null,"2002-03-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","01","06",84.19,34.27,null,"2002-04-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","01","07",88.40,30.07,null,"2002-05-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","01","08",92.82,25.64,null,"2002-06-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","01","09",97.46,21.00,null,"2002-07-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","01","10",102.34,16.13,null,"2002-08-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","01","11",107.45,11.01,null,"2002-09-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","01","12",112.83,5.64,null,"2002-10-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","01","01",65.97,52.50,null,"2001-11-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","01","02",69.27,49.20,null,"2001-12-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","01","03",72.73,45.74,null,"2002-01-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","01","04",76.36,42.10,null,"2002-02-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","01","05",80.18,38.28,null,"2002-03-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","01","06",84.19,34.27,null,"2002-04-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","01","07",88.40,30.07,null,"2002-05-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","01","08",92.82,25.64,null,"2002-06-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","01","09",97.46,21.00,null,"2002-07-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","01","10",102.34,16.13,null,"2002-08-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","01","11",107.45,11.01,null,"2002-09-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","01","12",112.83,5.64,null,"2002-10-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2068","01","01",65.97,52.50,null,"2001-11-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2068","01","02",69.27,49.20,null,"2001-12-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2068","01","03",72.73,45.74,null,"2002-01-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2068","01","04",76.36,42.10,null,"2002-02-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2068","01","05",80.18,38.28,null,"2002-03-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2068","01","06",84.19,34.27,null,"2002-04-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2068","01","07",88.40,30.07,null,"2002-05-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2068","01","08",92.82,25.64,null,"2002-06-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2068","01","09",97.46,21.00,null,"2002-07-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2068","01","10",102.34,16.13,null,"2002-08-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2068","01","11",107.45,11.01,null,"2002-09-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2068","01","12",112.83,5.64,null,"2002-10-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2072","01","01",65.97,52.50,null,"2001-11-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2072","01","02",69.27,49.20,null,"2001-12-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2072","01","03",72.73,45.74,null,"2002-01-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2072","01","04",76.36,42.10,null,"2002-02-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2072","01","05",80.18,38.28,null,"2002-03-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2072","01","06",84.19,34.27,null,"2002-04-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2072","01","07",88.40,30.07,null,"2002-05-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2072","01","08",92.82,25.64,null,"2002-06-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2072","01","09",97.46,21.00,null,"2002-07-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2072","01","10",102.34,16.13,null,"2002-08-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2072","01","11",107.45,11.01,null,"2002-09-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2072","01","12",112.83,5.64,null,"2002-10-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1071","01","01",98.95,78.75,null,"2001-11-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1071","01","02",103.90,73.80,null,"2001-12-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1071","01","03",109.09,68.61,null,"2002-01-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1071","01","04",114.55,63.15,null,"2002-02-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1071","01","05",120.27,57.43,null,"2002-03-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1071","01","06",126.29,51.41,null,"2002-04-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1071","01","07",132.60,45.10,null,"2002-05-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1071","01","08",139.23,38.47,null,"2002-06-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1071","01","09",146.19,31.51,null,"2002-07-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1071","01","10",153.50,24.20,null,"2002-08-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1071","01","11",161.18,16.52,null,"2002-09-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1071","01","12",169.25,8.46,null,"2002-10-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","01","01",65.97,52.50,null,"2001-11-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","01","02",69.27,49.20,null,"2001-12-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","01","03",72.73,45.74,null,"2002-01-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","01","04",76.36,42.10,null,"2002-02-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","01","05",80.18,38.28,null,"2002-03-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","01","06",84.19,34.27,null,"2002-04-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","01","07",88.40,30.07,null,"2002-05-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","01","08",92.82,25.64,null,"2002-06-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","01","09",97.46,21.00,null,"2002-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","01","10",102.34,16.13,null,"2002-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","01","11",107.45,11.01,null,"2002-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","01","12",112.83,5.64,null,"2002-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","01","01",65.97,52.50,null,"2001-11-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","01","02",69.27,49.20,null,"2001-12-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","01","03",72.73,45.74,null,"2002-01-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","01","04",76.36,42.10,null,"2002-02-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","01","05",80.18,38.28,null,"2002-03-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","01","06",84.19,34.27,null,"2002-04-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","01","07",88.40,30.07,null,"2002-05-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","01","08",92.82,25.64,null,"2002-06-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","01","09",97.46,21.00,null,"2002-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","01","10",102.34,16.13,null,"2002-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","01","11",107.45,11.01,null,"2002-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","01","12",112.83,5.64,null,"2002-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","02","01",164.92,131.25,null,"2001-11-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","02","02",173.16,123.00,null,"2001-12-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","02","03",181.82,114.35,null,"2002-01-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","02","04",190.91,105.26,null,"2002-02-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","02","05",200.46,95.71,null,"2002-03-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","02","06",210.48,85.69,null,"2002-04-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","02","07",221.00,75.16,null,"2002-05-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","02","08",232.05,64.11,null,"2002-06-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","02","09",243.66,52.51,null,"2002-07-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","02","10",255.84,40.33,null,"2002-08-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","02","11",268.63,27.53,null,"2002-09-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","02","12",282.07,14.10,null,"2002-10-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","01","01",298.59,420.00,null,"2001-12-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2418","01","02",313.52,405.07,null,"2002-01-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2418","01","03",329.19,389.39,null,"2002-02-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2418","01","04",345.65,372.94,null,"2002-03-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2418","01","05",362.94,355.65,null,"2002-04-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2418","01","06",381.08,337.51,null,"2002-05-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2418","01","07",400.14,318.45,null,"2002-06-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2418","01","08",420.14,298.44,null,"2002-07-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2418","01","09",441.15,277.44,null,"2002-08-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2418","01","10",463.21,255.38,null,"2002-09-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2418","01","11",486.37,232.22,null,"2002-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2418","01","12",510.69,207.90,null,"2002-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2418","01","13",536.22,182.37,null,"2002-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2418","01","14",563.03,155.56,null,"2003-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2418","01","15",591.18,127.40,null,"2003-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2418","01","16",620.74,97.84,null,"2003-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2418","01","17",651.78,66.81,null,"2003-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2418","01","18",684.38,34.22,null,"2003-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0274","04","01",65.97,52.50,null,"2001-12-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","04","02",69.27,49.20,null,"2002-01-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","04","03",72.73,45.74,null,"2002-02-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","04","04",76.36,42.10,null,"2002-03-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","04","05",80.18,38.28,null,"2002-04-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","04","06",84.19,34.27,null,"2002-05-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","04","07",88.40,30.07,null,"2002-06-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","04","08",92.82,25.64,null,"2002-07-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","04","09",97.46,21.00,null,"2002-08-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","04","10",102.34,16.13,null,"2002-09-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","04","11",107.45,11.01,null,"2002-10-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0274","04","12",112.83,5.64,null,"2002-11-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1701","01","01",276.09,28.30,null,"2001-12-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1701","01","02",289.90,14.49,null,"2002-01-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1560","01","01",121.14,41.20,null,"2001-12-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","01","02",127.20,35.14,null,"2002-01-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","01","03",133.56,28.78,null,"2002-02-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","01","04",140.24,22.10,null,"2002-03-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","01","05",147.25,15.09,null,"2002-04-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","01","06",154.61,7.73,null,"2002-05-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2758","01","01",45.43,15.45,null,"2001-12-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2758","01","02",47.70,13.18,null,"2002-01-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2758","01","03",50.08,10.79,null,"2002-02-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2758","01","04",52.59,8.29,null,"2002-03-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2758","01","05",55.22,5.66,null,"2002-04-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2758","01","06",57.98,2.90,null,"2002-05-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1705","02","01",605.71,206.00,null,"2001-12-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1705","02","02",636.00,175.71,null,"2002-01-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1705","02","03",667.80,143.91,null,"2002-02-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1705","02","04",701.19,110.52,null,"2002-03-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1705","02","05",736.25,75.47,null,"2002-04-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1705","02","06",773.05,38.65,null,"2002-05-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2619","02","01",173.32,243.80,null,"2001-12-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","02","02",181.99,235.13,null,"2002-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","02","03",191.09,226.03,null,"2002-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","02","04",200.64,216.48,null,"2002-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","02","05",210.67,206.44,null,"2002-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","02","06",221.21,195.91,null,"2002-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","02","07",232.27,184.85,null,"2002-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","02","08",243.88,173.24,null,"2002-07-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","02","09",256.07,161.04,null,"2002-08-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","02","10",268.88,148.24,null,"2002-09-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","02","11",282.32,134.80,null,"2002-10-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","02","12",296.44,120.68,null,"2002-11-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","02","13",311.26,105.86,null,"2002-12-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","02","14",326.82,90.30,null,"2003-01-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","02","15",343.16,73.95,null,"2003-02-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","02","16",360.32,56.80,null,"2003-03-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","02","17",378.34,38.78,null,"2003-04-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2619","02","18",397.25,19.86,null,"2003-05-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1477","01","01",203.89,162.27,null,"2001-12-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1477","01","02",214.09,152.07,null,"2002-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1477","01","03",224.79,141.37,null,"2002-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1477","01","04",236.03,130.13,null,"2002-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1477","01","05",247.83,118.33,null,"2002-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1477","01","06",260.22,105.94,null,"2002-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1477","01","07",273.23,92.93,null,"2002-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1477","01","08",286.90,79.26,null,"2002-07-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1477","01","09",301.24,64.92,null,"2002-08-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1477","01","10",316.30,49.86,null,"2002-09-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1477","01","11",332.12,34.04,null,"2002-10-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1477","01","12",348.72,17.44,null,"2002-11-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2742","01","01",65.97,52.50,null,"2001-11-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2742","01","02",69.27,49.20,null,"2001-12-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2742","01","03",72.73,45.74,null,"2002-01-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2742","01","04",76.36,42.10,null,"2002-02-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2742","01","05",80.18,38.28,null,"2002-03-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2742","01","06",84.19,34.27,null,"2002-04-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2742","01","07",88.40,30.07,null,"2002-05-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2742","01","08",92.82,25.64,null,"2002-06-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2742","01","09",97.46,21.00,null,"2002-07-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2742","01","10",102.34,16.13,null,"2002-08-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2742","01","11",107.45,11.01,null,"2002-09-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2742","01","12",112.83,5.64,null,"2002-10-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1374","02","01",169.57,182.95,null,"2001-12-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","02","02",178.05,174.48,null,"2002-01-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","02","03",186.95,165.57,null,"2002-02-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","02","04",196.30,156.23,null,"2002-03-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","02","05",206.11,146.41,null,"2002-04-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","02","06",216.42,136.10,null,"2002-05-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","02","07",227.24,125.28,null,"2002-06-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","02","08",238.60,113.92,null,"2002-07-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","02","09",250.53,101.99,null,"2002-08-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","02","10",263.06,89.46,null,"2002-09-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","02","11",276.21,76.31,null,"2002-10-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","02","12",290.02,62.50,null,"2002-11-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","02","13",304.52,48.00,null,"2002-12-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","02","14",319.75,32.77,null,"2003-01-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","02","15",335.74,16.79,null,"2003-02-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","02","01",131.93,105.00,null,"2001-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","02","02",138.53,98.40,null,"2002-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","02","03",145.46,91.48,null,"2002-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","02","04",152.73,84.20,null,"2002-03-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","02","05",160.37,76.57,null,"2002-04-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","02","06",168.38,68.55,null,"2002-05-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","02","07",176.80,60.13,null,"2002-06-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","02","08",185.64,51.29,null,"2002-07-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","02","09",194.93,42.01,null,"2002-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","02","10",204.67,32.26,null,"2002-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","02","11",214.91,22.03,null,"2002-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","02","12",225.65,11.28,null,"2002-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1759","01","01",131.93,105.00,null,"2001-12-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1759","01","02",138.53,98.40,null,"2002-01-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1759","01","03",145.46,91.48,null,"2002-02-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1759","01","04",152.73,84.20,null,"2002-03-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1759","01","05",160.37,76.57,null,"2002-04-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1759","01","06",168.38,68.55,null,"2002-05-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1759","01","07",176.80,60.13,null,"2002-06-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1759","01","08",185.64,51.29,null,"2002-07-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1759","01","09",194.93,42.01,null,"2002-08-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1759","01","10",204.67,32.26,null,"2002-09-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1759","01","11",214.91,22.03,null,"2002-10-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1759","01","12",225.65,11.28,null,"2002-11-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","01","01",98.95,78.75,null,"2001-12-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","01","02",103.90,73.80,null,"2002-01-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","01","03",109.09,68.61,null,"2002-02-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","01","04",114.55,63.15,null,"2002-03-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","01","05",120.27,57.43,null,"2002-04-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","01","06",126.29,51.41,null,"2002-05-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","01","07",132.60,45.10,null,"2002-06-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","01","08",139.23,38.47,null,"2002-07-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","01","09",146.19,31.51,null,"2002-08-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","01","10",153.50,24.20,null,"2002-09-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","01","11",161.18,16.52,null,"2002-10-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","01","12",169.25,8.46,null,"2002-11-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2760","01","01",98.95,78.75,null,"2001-12-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","01","02",103.90,73.80,null,"2002-01-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","01","03",109.09,68.61,null,"2002-02-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","01","04",114.55,63.15,null,"2002-03-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","01","05",120.27,57.43,null,"2002-04-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","01","06",126.29,51.41,null,"2002-05-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","01","07",132.60,45.10,null,"2002-06-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","01","08",139.23,38.47,null,"2002-07-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","01","09",146.19,31.51,null,"2002-08-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","01","10",153.50,24.20,null,"2002-09-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","01","11",161.18,16.52,null,"2002-10-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","01","12",169.25,8.46,null,"2002-11-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2424","02","01",227.14,77.25,null,"2001-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","02","02",238.50,65.89,null,"2002-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","02","03",250.42,53.97,null,"2002-02-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","02","04",262.95,41.45,null,"2002-03-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","02","05",276.09,28.30,null,"2002-04-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","02","06",289.90,14.49,null,"2002-05-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1763","01","01",98.95,78.75,null,"2001-12-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1763","01","02",103.90,73.80,null,"2002-01-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1763","01","03",109.09,68.61,null,"2002-02-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1763","01","04",114.55,63.15,null,"2002-03-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1763","01","05",120.27,57.43,null,"2002-04-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1763","01","06",126.29,51.41,null,"2002-05-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1763","01","07",132.60,45.10,null,"2002-06-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1763","01","08",139.23,38.47,null,"2002-07-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1763","01","09",146.19,31.51,null,"2002-08-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1763","01","10",153.50,24.20,null,"2002-09-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1763","01","11",161.18,16.52,null,"2002-10-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1763","01","12",169.25,8.46,null,"2002-11-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","01","01",131.93,105.00,null,"2001-12-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","01","02",138.53,98.40,null,"2002-01-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","01","03",145.46,91.48,null,"2002-02-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","01","04",152.73,84.20,null,"2002-03-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","01","05",160.37,76.57,null,"2002-04-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","01","06",168.38,68.55,null,"2002-05-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","01","07",176.80,60.13,null,"2002-06-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","01","08",185.64,51.29,null,"2002-07-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","01","09",194.93,42.01,null,"2002-08-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","01","10",204.67,32.26,null,"2002-09-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","01","11",214.91,22.03,null,"2002-10-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","01","12",225.65,11.28,null,"2002-11-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2764","01","01",85.76,68.25,null,"2001-12-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2764","01","02",90.04,63.96,null,"2002-01-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2764","01","03",94.55,59.46,null,"2002-02-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2764","01","04",99.27,54.73,null,"2002-03-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2764","01","05",104.24,49.77,null,"2002-04-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2764","01","06",109.45,44.56,null,"2002-05-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2764","01","07",114.92,39.08,null,"2002-06-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2764","01","08",120.67,33.34,null,"2002-07-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2764","01","09",126.70,27.31,null,"2002-08-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2764","01","10",133.04,20.97,null,"2002-09-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2764","01","11",139.69,14.32,null,"2002-10-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2764","01","12",146.67,7.33,null,"2002-11-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1762","01","01",65.97,52.50,null,"2001-12-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1762","01","02",69.27,49.20,null,"2002-01-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1762","01","03",72.73,45.74,null,"2002-02-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1762","01","04",76.36,42.10,null,"2002-03-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1762","01","05",80.18,38.28,null,"2002-04-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1762","01","06",84.19,34.27,null,"2002-05-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1762","01","07",88.40,30.07,null,"2002-06-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1762","01","08",92.82,25.64,null,"2002-07-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1762","01","09",97.46,21.00,null,"2002-08-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1762","01","10",102.34,16.13,null,"2002-09-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1762","01","11",107.45,11.01,null,"2002-10-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1762","01","12",112.83,5.64,null,"2002-11-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2692","01","01",97.07,77.25,null,"2001-11-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2692","01","02",101.92,72.40,null,"2001-12-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2692","01","03",107.01,67.30,null,"2002-01-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2692","01","04",112.37,61.95,null,"2002-02-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2692","01","05",117.98,56.33,null,"2002-03-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2692","01","06",123.88,50.43,null,"2002-04-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2692","01","07",130.08,44.24,null,"2002-05-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2692","01","08",136.58,37.73,null,"2002-06-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2692","01","09",143.41,30.91,null,"2002-07-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2692","01","10",150.58,23.74,null,"2002-08-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2692","01","11",158.11,16.21,null,"2002-09-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2692","01","12",166.01,8.30,null,"2002-10-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1600","01","01",46.66,37.14,null,"2001-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","01","02",48.99,34.80,null,"2002-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","01","03",51.44,32.35,null,"2002-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","01","04",54.02,29.78,null,"2002-03-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","01","05",56.72,27.08,null,"2002-04-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","01","06",59.55,24.24,null,"2002-05-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","01","07",62.53,21.27,null,"2002-06-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","01","08",65.66,18.14,null,"2002-07-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","01","09",68.94,14.86,null,"2002-08-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","01","10",72.39,11.41,null,"2002-09-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","01","11",76.00,7.79,null,"2002-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","01","12",79.80,3.99,null,"2002-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2628","02","01",98.95,78.75,null,"2001-12-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","02","02",103.90,73.80,null,"2002-01-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","02","03",109.09,68.61,null,"2002-02-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","02","04",114.55,63.15,null,"2002-03-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","02","05",120.27,57.43,null,"2002-04-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","02","06",126.29,51.41,null,"2002-05-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","02","07",132.60,45.10,null,"2002-06-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","02","08",139.23,38.47,null,"2002-07-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","02","09",146.19,31.51,null,"2002-08-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","02","10",153.50,24.20,null,"2002-09-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","02","11",161.18,16.52,null,"2002-10-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","02","12",169.25,8.46,null,"2002-11-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK0431","04","01",125.22,78.75,null,"2001-12-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","04","02",131.48,72.49,null,"2002-01-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","04","03",138.05,65.91,null,"2002-02-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","04","04",144.96,59.01,null,"2002-03-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","04","05",152.21,51.76,null,"2002-04-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","04","06",159.82,44.15,null,"2002-05-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","04","07",167.81,36.16,null,"2002-06-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","04","08",176.20,27.77,null,"2002-07-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","04","09",185.01,18.96,null,"2002-08-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0431","04","10",194.24,9.71,null,"2002-09-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","01","01",151.43,51.50,null,"2001-12-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","01","02",159.00,43.93,null,"2002-01-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","01","03",166.95,35.98,null,"2002-02-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","01","04",175.30,27.63,null,"2002-03-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","01","05",184.06,18.87,null,"2002-04-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","01","06",193.26,9.66,null,"2002-05-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","01","01",197.90,157.50,null,"2001-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","01","02",207.80,147.60,null,"2002-01-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","01","03",218.18,137.22,null,"2002-02-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","01","04",229.09,126.31,null,"2002-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","01","05",240.55,114.85,null,"2002-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","01","06",252.58,102.82,null,"2002-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","01","07",265.20,90.20,null,"2002-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","01","08",278.47,76.93,null,"2002-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","01","09",292.39,63.01,null,"2002-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","01","10",307.01,48.39,null,"2002-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","01","11",322.36,33.04,null,"2002-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","01","12",338.47,16.92,null,"2002-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1491","01","01",151.43,51.50,null,"2001-12-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1491","01","02",159.00,43.93,null,"2002-01-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1491","01","03",166.95,35.98,null,"2002-02-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1491","01","04",175.30,27.63,null,"2002-03-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1491","01","05",184.06,18.87,null,"2002-04-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1491","01","06",193.26,9.66,null,"2002-05-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2433","01","01",98.95,78.75,null,"2001-12-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","01","02",103.90,73.80,null,"2002-01-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","01","03",109.09,68.61,null,"2002-02-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","01","04",114.55,63.15,null,"2002-03-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","01","05",120.27,57.43,null,"2002-04-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","01","06",126.29,51.41,null,"2002-05-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","01","07",132.60,45.10,null,"2002-06-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","01","08",139.23,38.47,null,"2002-07-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","01","09",146.19,31.51,null,"2002-08-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","01","10",153.50,24.20,null,"2002-09-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","01","11",161.18,16.52,null,"2002-10-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","01","12",169.25,8.46,null,"2002-11-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1767","01","01",83.48,52.50,null,"2001-12-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","01","02",87.65,48.33,null,"2002-01-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","01","03",92.04,43.94,null,"2002-02-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","01","04",96.64,39.34,null,"2002-03-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","01","05",101.47,34.51,null,"2002-04-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","01","06",106.54,29.44,null,"2002-05-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","01","07",111.87,24.11,null,"2002-06-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","01","08",117.46,18.52,null,"2002-07-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","01","09",123.34,12.64,null,"2002-08-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","01","10",129.51,6.48,null,"2002-09-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2766","01","01",98.95,78.75,null,"2001-12-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2766","01","02",103.90,73.80,null,"2002-01-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2766","01","03",109.09,68.61,null,"2002-02-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2766","01","04",114.55,63.15,null,"2002-03-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2766","01","05",120.27,57.43,null,"2002-04-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2766","01","06",126.29,51.41,null,"2002-05-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2766","01","07",132.60,45.10,null,"2002-06-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2766","01","08",139.23,38.47,null,"2002-07-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2766","01","09",146.19,31.51,null,"2002-08-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2766","01","10",153.50,24.20,null,"2002-09-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2766","01","11",161.18,16.52,null,"2002-10-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2766","01","12",169.25,8.46,null,"2002-11-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2765","01","01",151.43,51.50,null,"2001-12-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","01","02",159.00,43.93,null,"2002-01-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","01","03",166.95,35.98,null,"2002-02-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","01","04",175.30,27.63,null,"2002-03-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","01","05",184.06,18.87,null,"2002-04-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","01","06",193.26,9.66,null,"2002-05-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2497","01","01",454.28,154.50,null,"2001-11-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2497","01","02",477.00,131.79,null,"2001-12-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2497","01","03",500.85,107.94,null,"2002-01-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2497","01","04",525.89,82.89,null,"2002-02-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2497","01","05",552.19,56.60,null,"2002-03-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2497","01","06",579.79,28.99,null,"2002-04-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","01","01",65.97,52.50,null,"2001-12-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","01","02",69.27,49.20,null,"2002-01-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","01","03",72.73,45.74,null,"2002-02-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","01","04",76.36,42.10,null,"2002-03-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","01","05",80.18,38.28,null,"2002-04-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","01","06",84.19,34.27,null,"2002-05-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","01","07",88.40,30.07,null,"2002-06-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","01","08",92.82,25.64,null,"2002-07-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","01","09",97.46,21.00,null,"2002-08-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","01","10",102.34,16.13,null,"2002-09-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","01","11",107.45,11.01,null,"2002-10-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","01","12",112.83,5.64,null,"2002-11-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","02","01",131.93,105.00,null,"2001-12-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","02","02",138.53,98.40,null,"2002-01-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","02","03",145.46,91.48,null,"2002-02-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","02","04",152.73,84.20,null,"2002-03-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","02","05",160.37,76.57,null,"2002-04-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","02","06",168.38,68.55,null,"2002-05-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","02","07",176.80,60.13,null,"2002-06-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","02","08",185.64,51.29,null,"2002-07-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","02","09",194.93,42.01,null,"2002-08-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","02","10",204.67,32.26,null,"2002-09-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","02","11",214.91,22.03,null,"2002-10-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","02","12",225.65,11.28,null,"2002-11-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2356","01","01",65.97,52.50,null,"2001-12-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2356","01","02",69.27,49.20,null,"2002-01-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2356","01","03",72.73,45.74,null,"2002-02-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2356","01","04",76.36,42.10,null,"2002-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2356","01","05",80.18,38.28,null,"2002-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2356","01","06",84.19,34.27,null,"2002-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2356","01","07",88.40,30.07,null,"2002-06-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2356","01","08",92.82,25.64,null,"2002-07-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2356","01","09",97.46,21.00,null,"2002-08-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2356","01","10",102.34,16.13,null,"2002-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2356","01","11",107.45,11.01,null,"2002-10-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2356","01","12",112.83,5.64,null,"2002-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2457","01","01",302.86,103.00,null,"2001-12-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","01","02",318.00,87.86,null,"2002-01-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","01","03",333.90,71.96,null,"2002-02-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","01","04",350.59,55.26,null,"2002-03-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","01","05",368.12,37.73,null,"2002-04-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","01","06",386.53,19.33,null,"2002-05-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","01","01",1010.00,50.50,null,"2001-12-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2034","04","01",98.95,78.75,null,"2002-01-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","04","02",103.90,73.80,null,"2002-02-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","04","03",109.09,68.61,null,"2002-03-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","04","04",114.55,63.15,null,"2002-04-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","04","05",120.27,57.43,null,"2002-05-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","04","06",126.29,51.41,null,"2002-06-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","04","07",132.60,45.10,null,"2002-07-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","04","08",139.23,38.47,null,"2002-07-31","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","04","09",146.19,31.51,null,"2002-08-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","04","10",153.50,24.20,null,"2002-09-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","04","11",161.18,16.52,null,"2002-10-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","04","12",169.25,8.46,null,"2002-11-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2769","01","01",98.95,78.75,null,"2001-12-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2769","01","02",103.90,73.80,null,"2002-01-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2769","01","03",109.09,68.61,null,"2002-02-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2769","01","04",114.55,63.15,null,"2002-03-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2769","01","05",120.27,57.43,null,"2002-04-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2769","01","06",126.29,51.41,null,"2002-05-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2769","01","07",132.60,45.10,null,"2002-06-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2769","01","08",139.23,38.47,null,"2002-07-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2769","01","09",146.19,31.51,null,"2002-08-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2769","01","10",153.50,24.20,null,"2002-09-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2769","01","11",161.18,16.52,null,"2002-10-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2769","01","12",169.25,8.46,null,"2002-11-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2056","02","01",190.45,105.00,null,"2001-12-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2056","02","02",199.97,95.48,null,"2002-01-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2056","02","03",209.97,85.48,null,"2002-02-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2056","02","04",220.47,74.98,null,"2002-03-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2056","02","05",231.49,63.96,null,"2002-04-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2056","02","06",243.07,52.38,null,"2002-05-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2056","02","07",255.22,40.23,null,"2002-06-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2056","02","08",267.98,27.47,null,"2002-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2056","02","09",281.38,14.07,null,"2002-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","02","01",461.77,367.50,null,"2001-12-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","02","02",484.86,344.41,null,"2002-01-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","02","03",509.10,320.17,null,"2002-02-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","02","04",534.55,294.71,null,"2002-03-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","02","05",561.28,267.99,null,"2002-04-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","02","06",589.34,239.92,null,"2002-05-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","02","07",618.81,210.46,null,"2002-06-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","02","08",649.75,179.51,null,"2002-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","02","09",682.24,147.03,null,"2002-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","02","10",716.35,112.91,null,"2002-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","02","11",752.17,77.10,null,"2002-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1065","02","12",789.78,39.49,null,"2002-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","02","01",197.90,157.50,null,"2001-12-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","02","02",207.80,147.60,null,"2002-01-29","98","01",-207.80,null,null,"003",-207.80,null,null,null,null]
["3700","TM2023","02","03",218.18,137.22,null,"2002-02-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","02","04",229.09,126.31,null,"2002-03-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","02","05",240.55,114.85,null,"2002-04-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","02","06",252.58,102.82,null,"2002-05-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","02","07",265.20,90.20,null,"2002-06-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","02","08",278.47,76.93,null,"2002-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","02","09",292.39,63.01,null,"2002-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","02","10",307.01,48.39,null,"2002-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","02","11",322.36,33.04,null,"2002-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","02","12",338.47,16.92,null,"2002-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","03","01",757.14,257.50,null,"2001-12-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","03","02",795.00,219.64,null,"2002-01-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","03","03",834.75,179.89,null,"2002-02-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","03","04",876.48,138.16,null,"2002-03-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","03","05",920.31,94.33,null,"2002-04-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","03","06",966.32,48.32,null,"2002-05-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","02","01",131.93,105.00,null,"2001-12-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","02","02",138.53,98.40,null,"2002-01-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","02","03",145.46,91.48,null,"2002-02-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","02","04",152.73,84.20,null,"2002-03-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","02","05",160.37,76.57,null,"2002-04-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","02","06",168.38,68.55,null,"2002-05-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","02","07",176.80,60.13,null,"2002-06-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","02","08",185.64,51.29,null,"2002-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","02","09",194.93,42.01,null,"2002-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","02","10",204.67,32.26,null,"2002-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","02","11",214.91,22.03,null,"2002-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2029","02","12",225.65,11.28,null,"2002-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","02","01",263.87,210.00,null,"2001-12-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","02","02",277.06,196.81,null,"2002-01-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","02","03",290.91,182.95,null,"2002-02-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","02","04",305.46,168.41,null,"2002-03-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","02","05",320.73,153.14,null,"2002-04-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","02","06",336.77,137.10,null,"2002-05-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","02","07",353.61,120.26,null,"2002-06-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","02","08",371.29,102.58,null,"2002-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","02","09",389.85,84.02,null,"2002-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","02","10",409.34,64.52,null,"2002-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","02","11",429.81,44.06,null,"2002-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1012","02","12",451.30,22.57,null,"2002-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","02","01",197.90,157.50,null,"2001-12-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","02","02",207.80,147.60,null,"2002-01-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","02","03",218.18,137.22,null,"2002-02-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","02","04",229.09,126.31,null,"2002-03-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","02","05",240.55,114.85,null,"2002-04-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","02","06",252.58,102.82,null,"2002-05-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","02","07",265.20,90.20,null,"2002-06-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","02","08",278.47,76.93,null,"2002-07-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","02","09",292.39,63.01,null,"2002-08-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","02","10",307.01,48.39,null,"2002-09-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","02","11",322.36,33.04,null,"2002-10-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1016","02","12",338.47,16.92,null,"2002-11-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","01","01",75.71,25.75,null,"2001-12-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","01","02",79.50,21.96,null,"2002-01-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","01","03",83.47,17.99,null,"2002-02-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","01","04",87.65,13.82,null,"2002-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","01","05",92.03,9.43,null,"2002-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","01","06",96.64,4.83,null,"2002-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","02","01",218.83,47.92,null,"2002-01-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","02","02",223.20,43.55,null,"2002-02-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","02","03",227.67,39.08,null,"2002-03-04","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","02","04",232.22,34.53,null,"2002-04-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","02","05",236.87,29.88,null,"2002-05-03","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","02","06",241.60,25.15,null,"2002-06-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","02","07",246.44,20.31,null,"2002-07-02","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","02","08",251.36,15.39,null,"2002-08-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","02","09",256.39,10.36,null,"2002-08-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1520","02","10",261.52,5.23,null,"2002-09-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1417","01","01",65.97,52.50,null,"2002-01-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1417","01","02",69.27,49.20,null,"2002-02-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1417","01","03",72.73,45.74,null,"2002-03-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1417","01","04",76.36,42.10,null,"2002-04-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1417","01","05",80.18,38.28,null,"2002-05-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1417","01","06",84.19,34.27,null,"2002-06-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1417","01","07",88.40,30.07,null,"2002-07-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1417","01","08",92.82,25.64,null,"2002-08-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1417","01","09",97.46,21.00,null,"2002-08-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1417","01","10",102.34,16.13,null,"2002-09-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1417","01","11",107.45,11.01,null,"2002-10-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1417","01","12",112.83,5.64,null,"2002-11-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1508","02","01",757.14,257.50,null,"2002-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","02","02",795.00,219.64,null,"2002-02-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","02","03",834.75,179.89,null,"2002-03-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","02","04",876.48,138.16,null,"2002-04-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","02","05",920.31,94.33,null,"2002-05-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","02","06",966.32,48.32,null,"2002-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2587","01","01",117.29,39.89,null,"2001-12-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2587","01","02",123.16,34.03,null,"2002-01-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2587","01","03",129.31,27.87,null,"2002-02-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2587","01","04",135.78,21.40,null,"2002-03-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2587","01","05",142.57,14.61,null,"2002-04-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2587","01","06",149.70,7.48,null,"2002-05-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1667","01","01",198.32,157.84,null,"2001-12-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1667","01","02",208.24,147.92,null,"2002-01-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1667","01","03",218.65,137.51,null,"2002-02-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1667","01","04",229.59,126.58,null,"2002-03-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1667","01","05",241.06,115.10,null,"2002-04-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1667","01","06",253.12,103.04,null,"2002-05-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1667","01","07",265.77,90.39,null,"2002-06-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1667","01","08",279.06,77.10,null,"2002-07-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1667","01","09",293.02,63.15,null,"2002-08-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1667","01","10",307.67,48.50,null,"2002-09-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1667","01","11",323.05,33.11,null,"2002-10-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1667","01","12",339.21,16.96,null,"2002-11-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1774","01","01",98.95,78.75,null,"2002-01-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1774","01","02",103.90,73.80,null,"2002-02-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1774","01","03",109.09,68.61,null,"2002-03-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1774","01","04",114.55,63.15,null,"2002-04-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1774","01","05",120.27,57.43,null,"2002-05-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1774","01","06",126.29,51.41,null,"2002-06-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1774","01","07",132.60,45.10,null,"2002-07-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1774","01","08",139.23,38.47,null,"2002-08-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1774","01","09",146.19,31.51,null,"2002-09-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1774","01","10",153.50,24.20,null,"2002-10-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1774","01","11",161.18,16.52,null,"2002-10-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1774","01","12",169.25,8.46,null,"2002-11-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1643","03","01",118.58,94.37,null,"2002-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","03","02",124.51,88.44,null,"2002-02-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","03","03",130.74,82.22,null,"2002-03-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","03","04",137.27,75.68,null,"2002-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","03","05",144.14,68.82,null,"2002-05-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","03","06",151.34,61.61,null,"2002-06-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","03","07",158.91,54.04,null,"2002-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","03","08",166.86,46.10,null,"2002-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","03","09",175.20,37.76,null,"2002-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","03","10",183.96,29.00,null,"2002-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","03","11",193.16,19.80,null,"2002-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","03","12",202.80,10.14,null,"2002-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","01","01",65.97,52.50,null,"2002-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","01","02",69.27,49.20,null,"2002-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","01","03",72.73,45.74,null,"2002-03-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","01","04",76.36,42.10,null,"2002-04-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","01","05",80.18,38.28,null,"2002-05-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","01","06",84.19,34.27,null,"2002-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","01","07",88.40,30.07,null,"2002-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","01","08",92.82,25.64,null,"2002-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","01","09",97.46,21.00,null,"2002-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","01","10",102.34,16.13,null,"2002-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","01","11",107.45,11.01,null,"2002-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","01","12",112.83,5.64,null,"2002-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","01","01",329.83,262.50,null,"2002-01-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","01","02",346.33,246.01,null,"2002-02-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","01","03",363.64,228.69,null,"2002-03-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","01","04",381.82,210.51,null,"2002-04-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","01","05",400.91,191.42,null,"2002-05-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","01","06",420.96,171.37,null,"2002-06-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","01","07",442.01,150.33,null,"2002-07-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","01","08",464.11,128.22,null,"2002-08-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","01","09",487.31,105.02,null,"2002-09-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","01","10",511.68,80.65,null,"2002-10-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","01","11",537.26,55.07,null,"2002-11-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","01","12",564.14,28.21,null,"2002-12-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2404","01","01",66.78,42.00,null,"2002-01-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","01","02",70.12,38.66,null,"2002-02-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","01","03",73.63,35.15,null,"2002-03-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","01","04",77.31,31.47,null,"2002-04-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","01","05",81.18,27.61,null,"2002-05-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","01","06",85.23,23.55,null,"2002-06-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","01","07",89.50,19.29,null,"2002-07-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","01","08",93.97,14.81,null,"2002-08-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","01","09",98.67,10.11,null,"2002-09-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","01","10",103.61,5.18,null,"2002-10-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2773","01","01",186.62,262.50,null,"2002-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2773","01","02",195.95,253.17,null,"2002-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2773","01","03",205.75,243.37,null,"2002-03-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2773","01","04",216.03,233.08,null,"2002-04-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2773","01","05",226.83,222.28,null,"2002-05-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2773","01","06",238.18,210.94,null,"2002-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2773","01","07",250.09,199.03,null,"2002-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2773","01","08",262.59,186.53,null,"2002-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2773","01","09",275.72,173.40,null,"2002-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2773","01","10",289.51,159.61,null,"2002-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2773","01","11",303.98,145.14,null,"2002-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2773","01","12",319.18,129.94,null,"2002-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2773","01","13",335.14,113.98,null,"2002-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2773","01","14",351.90,97.22,null,"2003-01-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2773","01","15",369.49,79.63,null,"2003-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2773","01","16",387.96,61.15,null,"2003-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2773","01","17",407.36,41.75,null,"2003-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2773","01","18",427.72,21.39,null,"2003-05-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2775","01","01",151.43,51.50,null,"2002-01-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2775","01","02",159.00,43.93,null,"2002-02-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2775","01","03",166.95,35.98,null,"2002-03-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2775","01","04",175.30,27.63,null,"2002-04-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2775","01","05",184.06,18.87,null,"2002-05-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2775","01","06",193.26,9.66,null,"2002-06-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1771","01","01",955.89,206.00,null,"2002-01-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1771","01","02",1003.68,158.21,null,"2002-02-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1771","01","03",1053.87,108.02,null,"2002-03-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1771","01","04",1106.56,55.33,null,"2002-04-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","02","01",65.97,52.50,null,"2002-01-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","02","02",69.27,49.20,null,"2002-02-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","02","03",72.73,45.74,null,"2002-03-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","02","04",76.36,42.10,null,"2002-04-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","02","05",80.18,38.28,null,"2002-05-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","02","06",84.19,34.27,null,"2002-06-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","02","07",88.40,30.07,null,"2002-07-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","02","08",92.82,25.64,null,"2002-07-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","02","09",97.46,21.00,null,"2002-08-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","02","10",102.34,16.13,null,"2002-09-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","02","11",107.45,11.01,null,"2002-10-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2463","02","12",112.83,5.64,null,"2002-11-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2649","01","01",115.28,39.21,null,"2001-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2649","01","02",121.05,33.44,null,"2002-01-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2649","01","03",127.10,27.39,null,"2002-02-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2649","01","04",133.45,21.04,null,"2002-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2649","01","05",140.13,14.36,null,"2002-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2649","01","06",147.13,7.36,null,"2002-05-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1415","01","01",75.71,25.75,null,"2002-01-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1415","01","02",79.50,21.96,null,"2002-02-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1415","01","03",83.47,17.99,null,"2002-03-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1415","01","04",87.65,13.82,null,"2002-04-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1415","01","05",92.03,9.43,null,"2002-05-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1415","01","06",96.64,4.83,null,"2002-06-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2056","01","01",150.73,15.45,null,"2002-01-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2056","01","02",158.27,7.91,null,"2002-02-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2777","01","01",65.97,52.50,null,"2002-01-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2777","01","02",69.27,49.20,null,"2002-02-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2777","01","03",72.73,45.74,null,"2002-03-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2777","01","04",76.36,42.10,null,"2002-04-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2777","01","05",80.18,38.28,null,"2002-05-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2777","01","06",84.19,34.27,null,"2002-06-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2777","01","07",88.40,30.07,null,"2002-07-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2777","01","08",92.82,25.64,null,"2002-08-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2777","01","09",97.46,21.00,null,"2002-09-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2777","01","10",102.34,16.13,null,"2002-10-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2777","01","11",107.45,11.01,null,"2002-11-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2777","01","12",112.83,5.64,null,"2002-12-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2778","01","01",131.93,105.00,null,"2002-01-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2778","01","02",138.53,98.40,null,"2002-02-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2778","01","03",145.46,91.48,null,"2002-03-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2778","01","04",152.73,84.20,null,"2002-04-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2778","01","05",160.37,76.57,null,"2002-05-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2778","01","06",168.38,68.55,null,"2002-06-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2778","01","07",176.80,60.13,null,"2002-07-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2778","01","08",185.64,51.29,null,"2002-08-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2778","01","09",194.93,42.01,null,"2002-09-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2778","01","10",204.67,32.26,null,"2002-10-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2778","01","11",214.91,22.03,null,"2002-11-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2778","01","12",225.65,11.28,null,"2002-12-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","01","01",197.90,157.50,null,"2002-01-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","01","02",207.80,147.60,null,"2002-02-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","01","03",218.18,137.22,null,"2002-03-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","01","04",229.09,126.31,null,"2002-04-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","01","05",240.55,114.85,null,"2002-05-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","01","06",252.58,102.82,null,"2002-06-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","01","07",265.20,90.20,null,"2002-07-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","01","08",278.47,76.93,null,"2002-08-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","01","09",292.39,63.01,null,"2002-09-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","01","10",307.01,48.39,null,"2002-10-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","01","11",322.36,33.04,null,"2002-11-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","01","12",338.47,16.92,null,"2002-12-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2295","01","01",151.43,51.50,null,"2002-01-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2295","01","02",159.00,43.93,null,"2002-02-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2295","01","03",166.95,35.98,null,"2002-03-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2295","01","04",175.30,27.63,null,"2002-04-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2295","01","05",184.06,18.87,null,"2002-05-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2295","01","06",193.26,9.66,null,"2002-06-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","02","01",970.65,772.50,null,"2002-01-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","02","02",1019.19,723.97,null,"2002-02-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","02","03",1070.14,673.01,null,"2002-03-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","02","04",1123.65,619.50,null,"2002-04-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","02","05",1179.83,563.32,null,"2002-05-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","02","06",1238.83,504.33,null,"2002-06-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","02","07",1300.77,442.39,null,"2002-07-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","02","08",1365.81,377.35,null,"2002-08-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","02","09",1434.10,309.06,null,"2002-09-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","02","10",1505.80,237.35,null,"2002-10-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","02","11",1581.09,162.06,null,"2002-11-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","02","12",1660.14,83.01,null,"2002-12-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","02","01",1833.79,623.67,null,"2002-01-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","02","02",1925.48,531.98,null,"2002-02-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","02","03",2021.76,435.70,null,"2002-03-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","02","04",2122.84,334.61,null,"2002-04-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","02","05",2228.99,228.47,null,"2002-05-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","02","06",2340.44,117.02,null,"2002-06-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1245","01","01",495.30,168.45,null,"2002-01-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1245","01","02",520.06,143.68,null,"2002-02-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1245","01","03",546.07,117.68,null,"2002-03-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1245","01","04",573.37,90.38,null,"2002-04-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1245","01","05",602.04,61.71,null,"2002-05-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1245","01","06",632.13,31.61,null,"2002-06-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2426","01","01",151.43,51.50,null,"2001-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2426","01","02",159.00,43.93,null,"2002-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2426","01","03",166.95,35.98,null,"2002-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2426","01","04",175.30,27.63,null,"2002-03-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2426","01","05",184.06,18.87,null,"2002-04-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2426","01","06",193.26,9.66,null,"2002-05-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2501","02","01",227.14,77.25,null,"2002-01-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","02","02",238.50,65.89,null,"2002-02-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","02","03",250.42,53.97,null,"2002-03-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","02","04",262.95,41.45,null,"2002-04-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","02","05",276.09,28.30,null,"2002-05-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","02","06",289.90,14.49,null,"2002-06-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","01","01",125.65,100.00,null,"2002-01-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","01","02",131.93,93.72,null,"2002-02-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","01","03",138.53,87.12,null,"2002-03-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","01","04",145.46,80.19,null,"2002-04-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","01","05",152.73,72.92,null,"2002-05-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","01","06",160.37,65.28,null,"2002-06-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","01","07",168.38,57.27,null,"2002-07-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","01","08",176.80,48.85,null,"2002-07-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","01","09",185.64,40.01,null,"2002-08-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","01","10",194.93,30.73,null,"2002-09-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","01","11",204.67,20.98,null,"2002-10-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","01","12",214.91,10.75,null,"2002-11-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","04","01",2020.00,207.05,null,"2002-02-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2559","02","01",653.45,103.00,null,"2002-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2559","02","02",686.12,70.33,null,"2002-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2559","02","03",720.43,36.02,null,"2002-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1022","02","01",4040.00,414.10,null,"2002-02-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1779","01","01",121.14,41.20,null,"2002-01-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1779","01","02",127.20,35.14,null,"2002-02-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1779","01","03",133.56,28.78,null,"2002-03-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1779","01","04",140.24,22.10,null,"2002-04-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1779","01","05",147.25,15.09,null,"2002-05-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1779","01","06",154.61,7.73,null,"2002-06-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1503","01","01",54.98,26.25,null,"2002-01-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1503","01","02",57.73,23.50,null,"2002-02-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1503","01","03",60.61,20.61,null,"2002-03-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1503","01","04",63.65,17.58,null,"2002-04-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1503","01","05",66.83,14.40,null,"2002-05-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1503","01","06",70.17,11.06,null,"2002-06-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1503","01","07",73.68,7.55,null,"2002-07-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1503","01","08",77.35,3.87,null,"2002-08-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","02","01",302.86,103.00,null,"2002-01-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","02","02",318.00,87.86,null,"2002-02-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","02","03",333.90,71.96,null,"2002-03-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","02","04",350.59,55.26,null,"2002-04-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","02","05",368.12,37.73,null,"2002-05-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","02","06",386.53,19.33,null,"2002-06-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1780","01","01",65.97,52.50,null,"2002-01-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","01","02",69.27,49.20,null,"2002-02-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","01","03",72.73,45.74,null,"2002-03-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","01","04",76.36,42.10,null,"2002-04-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","01","05",80.18,38.28,null,"2002-05-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","01","06",84.19,34.27,null,"2002-06-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","01","07",88.40,30.07,null,"2002-07-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","01","08",92.82,25.64,null,"2002-08-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","01","09",97.46,21.00,null,"2002-09-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","01","10",102.34,16.13,null,"2002-10-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","01","11",107.45,11.01,null,"2002-11-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","01","12",112.83,5.64,null,"2002-12-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","02","01",98.95,78.75,null,"2002-01-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","02","02",103.90,73.80,null,"2002-02-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","02","03",109.09,68.61,null,"2002-03-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","02","04",114.55,63.15,null,"2002-04-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","02","05",120.27,57.43,null,"2002-05-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","02","06",126.29,51.41,null,"2002-06-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","02","07",132.60,45.10,null,"2002-07-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","02","08",139.23,38.47,null,"2002-08-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","02","09",146.19,31.51,null,"2002-09-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","02","10",153.50,24.20,null,"2002-10-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","02","11",161.18,16.52,null,"2002-10-31","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","02","12",169.25,8.46,null,"2002-11-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","03","01",605.71,206.00,null,"2002-01-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","03","02",636.00,175.71,null,"2002-02-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","03","03",667.80,143.91,null,"2002-03-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","03","04",701.19,110.52,null,"2002-04-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","03","05",736.25,75.47,null,"2002-05-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","03","06",773.05,38.65,null,"2002-06-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","03","01",605.71,206.00,null,"2002-01-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","03","02",636.00,175.71,null,"2002-02-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","03","03",667.80,143.91,null,"2002-03-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","03","04",701.19,110.52,null,"2002-04-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","03","05",736.25,75.47,null,"2002-05-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","03","06",773.05,38.65,null,"2002-06-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2558","01","01",73.56,58.55,null,"2002-01-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2558","01","02",77.24,54.87,null,"2002-03-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2558","01","03",81.11,51.01,null,"2002-03-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2558","01","04",85.16,46.95,null,"2002-04-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2558","01","05",89.42,42.69,null,"2002-05-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2558","01","06",93.89,38.22,null,"2002-06-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2558","01","07",98.58,33.53,null,"2002-07-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2558","01","08",103.51,28.60,null,"2002-08-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2558","01","09",108.69,23.42,null,"2002-09-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2558","01","10",114.12,17.99,null,"2002-10-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2558","01","11",119.83,12.28,null,"2002-11-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2558","01","12",125.83,6.29,null,"2002-12-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1677","02","01",348.28,118.45,null,"2002-02-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1677","02","02",365.70,101.04,null,"2002-03-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1677","02","03",383.98,82.75,null,"2002-04-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1677","02","04",403.18,63.55,null,"2002-05-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1677","02","05",423.34,43.39,null,"2002-06-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1677","02","06",444.52,22.23,null,"2002-07-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","02","01",98.95,78.75,null,"2002-02-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","02","02",103.90,73.80,null,"2002-03-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","02","03",109.09,68.61,null,"2002-04-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","02","04",114.55,63.15,null,"2002-05-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","02","05",120.27,57.43,null,"2002-06-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","02","06",126.29,51.41,null,"2002-07-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","02","07",132.60,45.10,null,"2002-07-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","02","08",139.23,38.47,null,"2002-08-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","02","09",146.19,31.51,null,"2002-09-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","02","10",153.50,24.20,null,"2002-10-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","02","11",161.18,16.52,null,"2002-11-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","02","12",169.25,8.46,null,"2002-12-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2698","01","01",15.14,5.15,null,"2002-02-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2698","01","02",15.90,4.39,null,"2002-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2698","01","03",16.69,3.60,null,"2002-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2698","01","04",17.53,2.76,null,"2002-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2698","01","05",18.41,1.89,null,"2002-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2698","01","06",19.33,0.97,null,"2002-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2631","01","01",741.08,37.05,null,"2002-01-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2688","01","01",2020.00,207.05,null,"2002-03-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2607","02","01",37.86,12.88,null,"2002-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2607","02","02",39.75,10.98,null,"2002-03-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2607","02","03",41.74,8.99,null,"2002-04-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2607","02","04",43.82,6.91,null,"2002-05-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2607","02","05",46.02,4.72,null,"2002-06-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2607","02","06",48.31,2.42,null,"2002-07-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","01","01",65.97,52.50,null,"2002-01-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","01","02",69.27,49.20,null,"2002-02-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","01","03",72.73,45.74,null,"2002-03-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","01","04",76.36,42.10,null,"2002-04-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","01","05",80.18,38.28,null,"2002-05-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","01","06",84.19,34.27,null,"2002-06-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","01","07",88.40,30.07,null,"2002-07-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","01","08",92.82,25.64,null,"2002-08-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","01","09",97.46,21.00,null,"2002-09-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","01","10",102.34,16.13,null,"2002-10-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","01","11",107.45,11.01,null,"2002-10-31","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","01","12",112.83,5.64,null,"2002-11-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","02","01",109.99,78.13,null,"2002-01-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","02","02",115.49,72.63,null,"2002-03-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","02","03",121.27,66.86,null,"2002-03-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","02","04",127.33,60.79,null,"2002-04-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","02","05",133.69,54.43,null,"2002-05-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","02","06",140.38,47.74,null,"2002-06-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","02","07",147.40,40.72,null,"2002-07-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","02","08",154.77,33.35,null,"2002-08-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","02","09",162.51,25.62,null,"2002-09-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","02","10",170.63,17.49,null,"2002-10-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2510","02","11",179.16,8.96,null,"2002-11-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1735","02","01",228.71,36.05,null,"2002-02-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1735","02","02",240.14,24.61,null,"2002-03-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1735","02","03",252.15,12.61,null,"2002-04-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2466","01","01",302.86,103.00,null,"2002-02-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","01","02",318.00,87.86,null,"2002-03-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","01","03",333.90,71.96,null,"2002-04-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","01","04",350.59,55.26,null,"2002-05-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","01","05",368.12,37.73,null,"2002-06-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","01","06",386.53,19.33,null,"2002-07-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1781","01","01",75.71,25.75,null,"2002-02-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1781","01","02",79.50,21.96,null,"2002-03-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1781","01","03",83.47,17.99,null,"2002-04-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1781","01","04",87.65,13.82,null,"2002-05-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1781","01","05",92.03,9.43,null,"2002-06-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1781","01","06",96.64,4.83,null,"2002-07-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1768","01","01",40.94,25.75,null,"2001-12-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1768","01","02",42.99,23.70,null,"2002-01-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1768","01","03",45.14,21.55,null,"2002-02-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1768","01","04",47.40,19.30,null,"2002-03-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1768","01","05",49.77,16.93,null,"2002-04-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1768","01","06",52.26,14.44,null,"2002-05-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1768","01","07",54.87,11.82,null,"2002-06-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1768","01","08",57.61,9.08,null,"2002-07-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1768","01","09",60.49,6.20,null,"2002-08-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1768","01","10",63.53,3.18,null,"2002-09-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1672","01","01",251.82,25.81,null,"2002-02-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1672","01","02",264.42,13.22,null,"2002-03-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2313","02","01",78.19,62.23,null,"2002-02-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","02","02",82.10,58.32,null,"2002-03-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","02","03",86.20,54.21,null,"2002-04-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","02","04",90.51,49.90,null,"2002-05-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","02","05",95.04,45.38,null,"2002-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","02","06",99.79,40.62,null,"2002-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","02","07",104.78,35.63,null,"2002-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","02","08",110.02,30.40,null,"2002-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","02","09",115.52,24.89,null,"2002-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","02","10",121.29,19.12,null,"2002-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","02","11",127.36,13.05,null,"2002-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","02","12",133.71,6.69,null,"2003-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","02","01",65.97,52.50,null,"2002-02-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","02","02",69.27,49.20,null,"2002-03-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","02","03",72.73,45.74,null,"2002-04-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","02","04",76.36,42.10,null,"2002-05-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","02","05",80.18,38.28,null,"2002-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","02","06",84.19,34.27,null,"2002-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","02","07",88.40,30.07,null,"2002-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","02","08",92.82,25.64,null,"2002-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","02","09",97.46,21.00,null,"2002-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","02","10",102.34,16.13,null,"2002-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","02","11",107.45,11.01,null,"2002-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","02","12",112.83,5.64,null,"2003-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","02","01",164.92,131.25,null,"2002-02-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","02","02",173.16,123.00,null,"2002-03-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","02","03",181.82,114.35,null,"2002-04-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","02","04",190.91,105.26,null,"2002-05-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","02","05",200.46,95.71,null,"2002-06-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","02","06",210.48,85.69,null,"2002-07-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","02","07",221.00,75.16,null,"2002-08-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","02","08",232.05,64.11,null,"2002-09-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","02","09",243.66,52.51,null,"2002-10-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","02","10",255.84,40.33,null,"2002-11-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","02","11",268.63,27.53,null,"2002-12-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","02","12",282.07,14.10,null,"2003-01-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2451","02","01",606.00,62.12,null,"2002-03-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2748","02","01",56.07,44.63,null,"2002-02-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2748","02","02",58.88,41.82,null,"2002-03-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2748","02","03",61.82,38.88,null,"2002-04-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2748","02","04",64.91,35.79,null,"2002-05-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2748","02","05",68.16,32.54,null,"2002-06-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2748","02","06",71.56,29.13,null,"2002-07-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2748","02","07",75.14,25.56,null,"2002-08-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2748","02","08",78.90,21.80,null,"2002-09-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2748","02","09",82.84,17.85,null,"2002-10-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2748","02","10",86.99,13.71,null,"2002-11-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2748","02","11",91.33,9.36,null,"2002-12-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2748","02","12",95.90,4.80,null,"2003-01-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","02","01",136.29,46.35,null,"2002-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","02","02",143.10,39.54,null,"2002-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","02","03",150.25,32.38,null,"2002-04-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","02","04",157.77,24.87,null,"2002-05-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","02","05",165.66,16.98,null,"2002-06-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","02","06",173.93,8.70,null,"2002-07-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2727","02","01",121.14,41.20,null,"2002-02-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2727","02","02",127.20,35.14,null,"2002-03-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2727","02","03",133.56,28.78,null,"2002-04-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2727","02","04",140.24,22.10,null,"2002-05-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2727","02","05",147.25,15.09,null,"2002-06-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2727","02","06",154.61,7.73,null,"2002-07-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1561","01","01",69.74,55.50,null,"2002-01-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1561","01","02",73.23,52.02,null,"2002-02-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1561","01","03",76.89,48.35,null,"2002-03-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1561","01","04",80.73,44.51,null,"2002-04-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1561","01","05",84.77,40.47,null,"2002-05-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1561","01","06",89.01,36.24,null,"2002-06-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1561","01","07",93.46,31.78,null,"2002-07-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1561","01","08",98.13,27.11,null,"2002-08-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1561","01","09",103.04,22.21,null,"2002-09-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1561","01","10",108.19,17.05,null,"2002-10-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1561","01","11",113.60,11.64,null,"2002-11-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1561","01","12",119.27,5.96,null,"2002-12-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","01",59.53,25.49,null,"2002-01-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","02",60.72,24.30,null,"2002-03-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","03",61.93,23.09,null,"2002-03-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","04",63.17,21.85,null,"2002-04-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","05",64.44,20.59,null,"2002-05-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","06",65.73,19.30,null,"2002-06-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","07",67.04,17.98,null,"2002-07-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","08",68.38,16.64,null,"2002-08-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","09",69.75,15.27,null,"2002-09-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","10",71.14,13.88,null,"2002-10-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","11",72.57,12.46,null,"2002-11-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","12",74.02,11.01,null,"2002-12-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","13",75.50,9.52,null,"2003-01-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","14",77.01,8.02,null,"2003-02-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","15",78.55,6.47,null,"2003-03-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","16",80.12,4.90,null,"2003-04-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","17",81.72,3.30,null,"2003-05-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1594","01","18",83.34,1.67,null,"2003-06-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2317","02","01",259.02,206.15,null,"2002-01-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","02","02",271.98,193.20,null,"2002-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","02","03",285.57,179.60,null,"2002-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","02","04",299.85,165.32,null,"2002-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","02","05",314.85,150.33,null,"2002-05-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","02","06",330.59,134.58,null,"2002-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","02","07",347.12,118.05,null,"2002-07-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","02","08",364.47,100.70,null,"2002-08-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","02","09",382.70,82.47,null,"2002-09-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","02","10",401.83,63.34,null,"2002-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","02","11",421.92,43.25,null,"2002-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","02","12",443.03,22.15,null,"2002-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2057","02","01",168.78,57.40,null,"2002-01-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2057","02","02",177.22,48.96,null,"2002-02-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2057","02","03",186.08,40.10,null,"2002-03-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2057","02","04",195.39,30.80,null,"2002-04-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2057","02","05",205.16,21.03,null,"2002-05-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2057","02","06",215.41,10.77,null,"2002-06-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2724","02","01",2525.00,258.81,null,"2002-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","01","01",527.73,420.00,null,"2002-02-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","01","02",554.12,393.61,null,"2002-03-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","01","03",581.83,365.91,null,"2002-04-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","01","04",610.92,336.82,null,"2002-05-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","01","05",641.46,306.27,null,"2002-06-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","01","06",673.54,274.20,null,"2002-07-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","01","07",707.21,240.52,null,"2002-08-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","01","08",742.57,205.16,null,"2002-09-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","01","09",779.70,168.03,null,"2002-10-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","01","10",818.69,129.05,null,"2002-11-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","01","11",859.62,88.11,null,"2002-12-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","01","12",902.61,45.13,null,"2003-01-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2693","01","01",1010.00,103.53,null,"2002-03-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2788","01","01",151.43,51.50,null,"2002-02-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2788","01","02",159.00,43.93,null,"2002-03-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2788","01","03",166.95,35.98,null,"2002-04-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2788","01","04",175.30,27.63,null,"2002-05-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2788","01","05",184.06,18.87,null,"2002-06-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2788","01","06",193.26,9.66,null,"2002-07-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1664","01","01",337.85,161.31,null,"2002-02-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1664","01","02",354.74,144.41,null,"2002-03-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1664","01","03",372.48,126.68,null,"2002-04-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1664","01","04",391.10,108.05,null,"2002-05-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1664","01","05",410.65,88.50,null,"2002-06-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1664","01","06",431.19,67.97,null,"2002-07-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1664","01","07",452.75,46.41,null,"2002-08-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1664","01","08",475.37,23.77,null,"2002-09-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2789","01","01",98.95,78.75,null,"2002-02-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2789","01","02",103.90,73.80,null,"2002-03-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2789","01","03",109.09,68.61,null,"2002-04-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2789","01","04",114.55,63.15,null,"2002-05-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2789","01","05",120.27,57.43,null,"2002-06-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2789","01","06",126.29,51.41,null,"2002-07-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2789","01","07",132.60,45.10,null,"2002-08-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2789","01","08",139.23,38.47,null,"2002-09-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2789","01","09",146.19,31.51,null,"2002-10-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2789","01","10",153.50,24.20,null,"2002-11-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2789","01","11",161.18,16.52,null,"2002-12-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2789","01","12",169.25,8.46,null,"2003-01-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2011","03","01",190.91,105.26,null,"2002-02-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","03","02",200.46,95.71,null,"2002-03-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","03","03",210.48,85.69,null,"2002-04-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","03","04",221.00,75.16,null,"2002-05-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","03","05",232.05,64.11,null,"2002-06-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","03","06",243.66,52.51,null,"2002-07-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","03","07",255.84,40.33,null,"2002-08-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","03","08",268.63,27.53,null,"2002-09-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","03","09",282.07,14.10,null,"2002-10-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2007","01","01",263.87,210.00,null,"2002-02-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2007","01","02",277.06,196.81,null,"2002-03-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2007","01","03",290.91,182.95,null,"2002-04-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2007","01","04",305.46,168.41,null,"2002-05-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2007","01","05",320.73,153.14,null,"2002-06-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2007","01","06",336.77,137.10,null,"2002-07-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2007","01","07",353.61,120.26,null,"2002-08-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2007","01","08",371.29,102.58,null,"2002-09-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2007","01","09",389.85,84.02,null,"2002-10-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2007","01","10",409.34,64.52,null,"2002-11-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2007","01","11",429.81,44.06,null,"2002-12-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2007","01","12",451.30,22.57,null,"2003-01-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2790","01","01",75.71,25.75,null,"2002-02-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2790","01","02",79.50,21.96,null,"2002-03-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2790","01","03",83.47,17.99,null,"2002-04-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2790","01","04",87.65,13.82,null,"2002-05-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2790","01","05",92.03,9.43,null,"2002-06-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2790","01","06",96.64,4.83,null,"2002-07-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2413","01","01",292.39,63.01,null,"2002-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2413","01","02",307.01,48.39,null,"2002-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2413","01","03",322.36,33.04,null,"2002-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2413","01","04",338.47,16.92,null,"2002-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2730","02","01",40.09,19.14,null,"2002-02-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","02","02",42.10,17.14,null,"2002-03-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","02","03",44.20,15.03,null,"2002-04-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","02","04",46.41,12.82,null,"2002-05-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","02","05",48.73,10.50,null,"2002-06-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","02","06",51.17,8.07,null,"2002-07-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","02","07",53.73,5.51,null,"2002-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","02","08",56.42,2.82,null,"2002-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2746","01","01",65.97,52.50,null,"2002-02-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","01","02",69.27,49.20,null,"2002-03-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","01","03",72.73,45.74,null,"2002-04-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","01","04",76.36,42.10,null,"2002-05-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","01","05",80.18,38.28,null,"2002-06-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","01","06",84.19,34.27,null,"2002-07-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","01","07",88.40,30.07,null,"2002-08-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","01","08",92.82,25.64,null,"2002-09-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","01","09",97.46,21.00,null,"2002-10-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","01","10",102.34,16.13,null,"2002-11-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","01","11",107.45,11.01,null,"2002-12-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","01","12",112.83,5.64,null,"2003-01-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","01","01",151.43,51.50,null,"2002-02-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","01","02",159.00,43.93,null,"2002-03-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","01","03",166.95,35.98,null,"2002-04-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","01","04",175.30,27.63,null,"2002-05-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","01","05",184.06,18.87,null,"2002-06-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","01","06",193.26,9.66,null,"2002-07-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","02","01",155.68,123.90,null,"2002-02-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","02","02",163.47,116.12,null,"2002-03-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","02","03",171.64,107.94,null,"2002-04-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","02","04",180.22,99.36,null,"2002-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","02","05",189.23,90.35,null,"2002-06-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","02","06",198.69,80.89,null,"2002-07-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","02","07",208.63,70.95,null,"2002-08-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","02","08",219.06,60.52,null,"2002-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","02","09",230.01,49.57,null,"2002-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","02","10",241.51,38.07,null,"2002-10-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","02","11",253.59,25.99,null,"2002-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","02","12",266.27,13.31,null,"2002-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2722","02","01",52.77,42.00,null,"2002-02-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","02","02",55.41,39.36,null,"2002-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","02","03",58.18,36.59,null,"2002-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","02","04",61.09,33.68,null,"2002-05-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","02","05",64.15,30.63,null,"2002-06-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","02","06",67.35,27.42,null,"2002-07-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","02","07",70.72,24.05,null,"2002-08-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","02","08",74.26,20.52,null,"2002-09-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","02","09",77.97,16.80,null,"2002-10-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","02","10",81.87,12.90,null,"2002-11-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","02","11",85.96,8.81,null,"2002-12-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","02","12",90.27,4.51,null,"2003-01-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1465","03","01",138.53,98.40,null,"2002-02-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","03","02",145.46,91.48,null,"2002-03-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","03","03",152.73,84.20,null,"2002-04-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","03","04",160.37,76.57,null,"2002-05-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","03","05",168.38,68.55,null,"2002-06-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","03","06",176.80,60.13,null,"2002-07-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","03","07",185.64,51.29,null,"2002-07-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","03","08",194.93,42.01,null,"2002-08-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","03","09",204.67,32.26,null,"2002-09-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","03","10",214.91,22.03,null,"2002-10-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1465","03","11",225.65,11.28,null,"2002-11-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","01","01",136.29,46.35,null,"2002-02-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","01","02",143.10,39.54,null,"2002-03-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","01","03",150.25,32.38,null,"2002-04-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","01","04",157.77,24.87,null,"2002-05-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","01","05",165.66,16.98,null,"2002-06-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","01","06",173.93,8.70,null,"2002-07-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","01","01",188.48,150.00,null,"2002-02-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","01","02",197.90,140.58,null,"2002-03-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","01","03",207.80,130.68,null,"2002-04-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","01","04",218.18,120.29,null,"2002-05-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","01","05",229.09,109.38,null,"2002-06-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","01","06",240.55,97.93,null,"2002-07-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","01","07",252.58,85.90,null,"2002-08-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","01","08",265.20,73.27,null,"2002-09-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","01","09",278.47,60.01,null,"2002-10-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","01","10",292.39,46.09,null,"2002-11-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","01","11",307.01,31.47,null,"2002-12-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","01","12",322.35,16.12,null,"2003-01-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","01","01",65.97,52.50,null,"2002-02-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","01","02",69.27,49.20,null,"2002-03-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","01","03",72.73,45.74,null,"2002-04-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","01","04",76.36,42.10,null,"2002-05-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","01","05",80.18,38.28,null,"2002-06-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","01","06",84.19,34.27,null,"2002-07-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","01","07",88.40,30.07,null,"2002-08-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","01","08",92.82,25.64,null,"2002-09-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","01","09",97.46,21.00,null,"2002-10-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","01","10",102.34,16.13,null,"2002-11-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","01","11",107.45,11.01,null,"2002-12-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","01","12",112.83,5.64,null,"2003-01-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","01","01",989.50,787.50,null,"2002-02-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","01","02",1038.98,738.02,null,"2002-03-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","01","03",1090.92,686.08,null,"2002-04-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","01","04",1145.47,631.53,null,"2002-05-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","01","05",1202.74,574.26,null,"2002-06-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","01","06",1262.88,514.12,null,"2002-07-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","01","07",1326.02,450.98,null,"2002-08-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","01","08",1392.33,384.67,null,"2002-09-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","01","09",1461.94,315.06,null,"2002-10-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","01","10",1535.04,241.96,null,"2002-11-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","01","11",1611.79,165.21,null,"2002-12-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","01","12",1692.39,84.62,null,"2003-01-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","01","01",188.48,150.00,null,"2002-02-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","01","02",197.90,140.58,null,"2002-03-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","01","03",207.80,130.68,null,"2002-04-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","01","04",218.18,120.29,null,"2002-05-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","01","05",229.09,109.38,null,"2002-06-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","01","06",240.55,97.93,null,"2002-07-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","01","07",252.58,85.90,null,"2002-08-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","01","08",265.20,73.27,null,"2002-09-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","01","09",278.47,60.01,null,"2002-10-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","01","10",292.39,46.09,null,"2002-11-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","01","11",307.01,31.47,null,"2002-12-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","01","12",322.35,16.12,null,"2003-01-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2565","01","01",302.86,103.00,null,"2002-02-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2565","01","02",318.00,87.86,null,"2002-03-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2565","01","03",333.90,71.96,null,"2002-04-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2565","01","04",350.59,55.26,null,"2002-05-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2565","01","05",368.12,37.73,null,"2002-06-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2565","01","06",386.53,19.33,null,"2002-07-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2423","02","01",151.43,51.50,null,"2002-02-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2423","02","02",159.00,43.93,null,"2002-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2423","02","03",166.95,35.98,null,"2002-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2423","02","04",175.30,27.63,null,"2002-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2423","02","05",184.06,18.87,null,"2002-06-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2423","02","06",193.26,9.66,null,"2002-07-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","01",31.14,13.34,null,"2002-01-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","02",31.76,12.71,null,"2002-03-01","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","03",32.40,12.08,null,"2002-03-31","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","04",33.04,11.43,null,"2002-04-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","05",33.71,10.77,null,"2002-05-30","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","06",34.38,10.09,null,"2002-06-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","07",35.07,9.41,null,"2002-07-29","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","08",35.77,8.71,null,"2002-08-28","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","09",36.48,7.99,null,"2002-09-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","10",37.21,7.26,null,"2002-10-27","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","11",37.96,6.52,null,"2002-11-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","12",38.72,5.76,null,"2002-12-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","13",39.49,4.98,null,"2003-01-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","14",40.28,4.19,null,"2003-02-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","15",41.09,3.39,null,"2003-03-26","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","16",41.91,2.57,null,"2003-04-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","17",42.75,1.73,null,"2003-05-25","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2452","01","18",43.59,0.87,null,"2003-06-24","33","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2076","01","01",197.90,157.50,null,"2002-02-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2076","01","02",207.80,147.60,null,"2002-03-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2076","01","03",218.18,137.22,null,"2002-04-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2076","01","04",229.09,126.31,null,"2002-05-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2076","01","05",240.55,114.85,null,"2002-06-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2076","01","06",252.58,102.82,null,"2002-07-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2076","01","07",265.20,90.20,null,"2002-08-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2076","01","08",278.47,76.93,null,"2002-09-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2076","01","09",292.39,63.01,null,"2002-10-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2076","01","10",307.01,48.39,null,"2002-11-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2076","01","11",322.36,33.04,null,"2002-12-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2076","01","12",338.47,16.92,null,"2003-01-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","02","01",65.97,52.50,null,"2002-02-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","02","02",69.27,49.20,null,"2002-03-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","02","03",72.73,45.74,null,"2002-04-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","02","04",76.36,42.10,null,"2002-05-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","02","05",80.18,38.28,null,"2002-06-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","02","06",84.19,34.27,null,"2002-07-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","02","07",88.40,30.07,null,"2002-08-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","02","08",92.82,25.64,null,"2002-09-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","02","09",97.46,21.00,null,"2002-10-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","02","10",102.34,16.13,null,"2002-11-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","02","11",107.45,11.01,null,"2002-12-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1014","02","12",112.83,5.64,null,"2003-01-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","02","01",151.43,51.50,null,"2002-02-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","02","02",159.00,43.93,null,"2002-03-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","02","03",166.95,35.98,null,"2002-04-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","02","04",175.30,27.63,null,"2002-05-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","02","05",184.06,18.87,null,"2002-06-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2021","02","06",193.26,9.66,null,"2002-07-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1247","01","01",336.40,244.60,null,"2002-02-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1247","01","02",352.07,228.93,null,"2002-03-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1247","01","03",368.47,212.52,null,"2002-04-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1247","01","04",385.64,195.36,null,"2002-05-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1247","01","05",403.61,177.39,null,"2002-06-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1247","01","06",422.41,158.58,null,"2002-07-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1247","01","07",442.09,138.90,null,"2002-08-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1247","01","08",462.69,118.31,null,"2002-09-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1247","01","09",484.25,96.75,null,"2002-10-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1247","01","10",506.81,74.19,null,"2002-11-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1247","01","11",530.42,50.58,null,"2002-12-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1247","01","12",555.14,25.86,null,"2003-01-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","04","01",2020.00,207.05,null,"2002-04-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2613","01","01",65.97,52.50,null,"2002-03-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2613","01","02",69.27,49.20,null,"2002-04-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2613","01","03",72.73,45.74,null,"2002-05-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2613","01","04",76.36,42.10,null,"2002-05-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2613","01","05",80.18,38.28,null,"2002-06-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2613","01","06",84.19,34.27,null,"2002-07-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2613","01","07",88.40,30.07,null,"2002-08-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2613","01","08",92.82,25.64,null,"2002-09-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2613","01","09",97.46,21.00,null,"2002-10-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2613","01","10",102.34,16.13,null,"2002-11-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2613","01","11",107.45,11.01,null,"2002-12-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2613","01","12",112.83,5.64,null,"2003-01-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2586","01","01",197.90,157.50,null,"2002-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","01","02",207.80,147.60,null,"2002-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","01","03",218.18,137.22,null,"2002-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","01","04",229.09,126.31,null,"2002-05-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","01","05",240.55,114.85,null,"2002-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","01","06",252.58,102.82,null,"2002-07-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","01","07",265.20,90.20,null,"2002-08-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","01","08",278.47,76.93,null,"2002-09-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","01","09",292.39,63.01,null,"2002-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","01","10",307.01,48.39,null,"2002-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","01","11",322.36,33.04,null,"2002-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","01","12",338.47,16.92,null,"2003-01-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2717","03","01",82.22,65.44,null,"2002-03-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","03","02",86.33,61.33,null,"2002-04-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","03","03",90.65,57.01,null,"2002-05-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","03","04",95.18,52.48,null,"2002-05-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","03","05",99.94,47.72,null,"2002-06-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","03","06",104.94,42.72,null,"2002-07-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","03","07",110.18,37.47,null,"2002-08-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","03","08",115.69,31.96,null,"2002-09-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","03","09",121.48,26.18,null,"2002-10-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","03","10",127.55,20.11,null,"2002-11-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","03","11",133.93,13.73,null,"2002-12-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2717","03","12",140.64,7.03,null,"2003-01-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2354","02","01",229.92,36.24,null,"2002-03-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2354","02","02",241.42,24.75,null,"2002-04-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2354","02","03",253.48,12.67,null,"2002-05-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","02","01",757.14,257.50,null,"2002-03-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","02","02",795.00,219.64,null,"2002-04-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","02","03",834.75,179.89,null,"2002-05-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","02","04",876.48,138.16,null,"2002-06-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","02","05",920.31,94.33,null,"2002-07-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","02","06",966.32,48.32,null,"2002-08-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2720","02","01",151.43,51.50,null,"2002-03-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","02","02",159.00,43.93,null,"2002-04-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","02","03",166.95,35.98,null,"2002-05-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","02","04",175.30,27.63,null,"2002-06-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","02","05",184.06,18.87,null,"2002-07-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","02","06",193.26,9.66,null,"2002-07-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2740","01","01",166.96,105.00,null,"2002-03-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2740","01","02",175.31,96.65,null,"2002-04-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2740","01","03",184.07,87.89,null,"2002-05-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2740","01","04",193.28,78.68,null,"2002-06-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2740","01","05",202.94,69.02,null,"2002-07-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2740","01","06",213.09,58.87,null,"2002-08-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2740","01","07",223.74,48.22,null,"2002-09-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2740","01","08",234.93,37.03,null,"2002-10-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2740","01","09",246.68,25.28,null,"2002-11-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2740","01","10",259.00,12.95,null,"2002-12-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2794","01","01",65.97,52.50,null,"2002-03-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","01","02",69.27,49.20,null,"2002-04-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","01","03",72.73,45.74,null,"2002-05-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","01","04",76.36,42.10,null,"2002-06-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","01","05",80.18,38.28,null,"2002-07-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","01","06",84.19,34.27,null,"2002-08-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","01","07",88.40,30.07,null,"2002-09-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","01","08",92.82,25.64,null,"2002-10-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","01","09",97.46,21.00,null,"2002-11-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","01","10",102.34,16.13,null,"2002-12-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","01","11",107.45,11.01,null,"2003-01-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","01","12",112.83,5.64,null,"2003-01-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2793","01","01",65.97,52.50,null,"2002-03-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2793","01","02",69.27,49.20,null,"2002-04-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2793","01","03",72.73,45.74,null,"2002-05-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2793","01","04",76.36,42.10,null,"2002-06-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2793","01","05",80.18,38.28,null,"2002-07-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2793","01","06",84.19,34.27,null,"2002-07-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2793","01","07",88.40,30.07,null,"2002-08-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2793","01","08",92.82,25.64,null,"2002-09-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2793","01","09",97.46,21.00,null,"2002-10-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2793","01","10",102.34,16.13,null,"2002-11-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2793","01","11",107.45,11.01,null,"2002-12-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2793","01","12",112.83,5.64,null,"2003-01-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2062","02","01",227.14,77.25,null,"2002-02-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2062","02","02",238.50,65.89,null,"2002-03-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2062","02","03",250.42,53.97,null,"2002-04-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2062","02","04",262.95,41.45,null,"2002-05-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2062","02","05",276.09,28.30,null,"2002-06-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2062","02","06",289.90,14.49,null,"2002-07-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1651","02","01",1010.00,50.50,null,"2002-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1437","02","01",75.71,25.75,null,"2002-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1437","02","02",79.50,21.96,null,"2002-04-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1437","02","03",83.47,17.99,null,"2002-05-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1437","02","04",87.65,13.82,null,"2002-06-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1437","02","05",92.03,9.43,null,"2002-07-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1437","02","06",96.64,4.83,null,"2002-08-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","01","01",197.90,157.50,null,"2002-03-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","01","02",207.80,147.60,null,"2002-04-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","01","03",218.18,137.22,null,"2002-05-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","01","04",229.09,126.31,null,"2002-06-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","01","05",240.55,114.85,null,"2002-07-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","01","06",252.58,102.82,null,"2002-08-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","01","07",265.20,90.20,null,"2002-09-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","01","08",278.47,76.93,null,"2002-10-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","01","09",292.39,63.01,null,"2002-11-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","01","10",307.01,48.39,null,"2002-12-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","01","11",322.36,33.04,null,"2003-01-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","01","12",338.47,16.92,null,"2003-02-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","02","01",98.95,78.75,null,"2002-03-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","02","02",103.90,73.80,null,"2002-04-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","02","03",109.09,68.61,null,"2002-05-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","02","04",114.55,63.15,null,"2002-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","02","05",120.27,57.43,null,"2002-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","02","06",126.29,51.41,null,"2002-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","02","07",132.60,45.10,null,"2002-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","02","08",139.23,38.47,null,"2002-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","02","09",146.19,31.51,null,"2002-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","02","10",153.50,24.20,null,"2002-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","02","11",161.18,16.52,null,"2003-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","02","12",169.25,8.46,null,"2003-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2681","01","01",164.92,131.25,null,"2002-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2681","01","02",173.16,123.00,null,"2002-04-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2681","01","03",181.82,114.35,null,"2002-05-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2681","01","04",190.91,105.26,null,"2002-06-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2681","01","05",200.46,95.71,null,"2002-07-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2681","01","06",210.48,85.69,null,"2002-08-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2681","01","07",221.00,75.16,null,"2002-09-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2681","01","08",232.05,64.11,null,"2002-10-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2681","01","09",243.66,52.51,null,"2002-11-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2681","01","10",255.84,40.33,null,"2002-12-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2681","01","11",268.63,27.53,null,"2003-01-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2681","01","12",282.07,14.10,null,"2003-02-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2795","01","01",605.71,206.00,null,"2002-03-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","01","02",636.00,175.71,null,"2002-04-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","01","03",667.80,143.91,null,"2002-05-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","01","04",701.19,110.52,null,"2002-06-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","01","05",736.25,75.47,null,"2002-07-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","01","06",773.05,38.65,null,"2002-08-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2715","02","01",65.97,52.50,null,"2002-03-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","02","02",69.27,49.20,null,"2002-04-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","02","03",72.73,45.74,null,"2002-05-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","02","04",76.36,42.10,null,"2002-06-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","02","05",80.18,38.28,null,"2002-07-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","02","06",84.19,34.27,null,"2002-08-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","02","07",88.40,30.07,null,"2002-09-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","02","08",92.82,25.64,null,"2002-10-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","02","09",97.46,21.00,null,"2002-11-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","02","10",102.34,16.13,null,"2002-12-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","02","11",107.45,11.01,null,"2003-01-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","02","12",112.83,5.64,null,"2003-02-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","01","01",65.97,52.50,null,"2002-03-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","01","02",69.27,49.20,null,"2002-04-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","01","03",72.73,45.74,null,"2002-05-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","01","04",76.36,42.10,null,"2002-06-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","01","05",80.18,38.28,null,"2002-07-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","01","06",84.19,34.27,null,"2002-08-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","01","07",88.40,30.07,null,"2002-09-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","01","08",92.82,25.64,null,"2002-10-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","01","09",97.46,21.00,null,"2002-11-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","01","10",102.34,16.13,null,"2002-12-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","01","11",107.45,11.01,null,"2003-01-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","01","12",112.83,5.64,null,"2003-02-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1733","02","01",8080.00,202.00,null,"2002-03-10","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2035","02","01",75.71,25.75,null,"2002-03-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2035","02","02",79.50,21.96,null,"2002-04-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2035","02","03",83.47,17.99,null,"2002-05-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2035","02","04",87.65,13.82,null,"2002-06-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2035","02","05",92.03,9.43,null,"2002-07-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2035","02","06",96.64,4.83,null,"2002-08-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2077","01","01",98.95,78.75,null,"2002-03-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2077","01","02",103.90,73.80,null,"2002-04-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2077","01","03",109.09,68.61,null,"2002-05-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2077","01","04",114.55,63.15,null,"2002-06-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2077","01","05",120.27,57.43,null,"2002-07-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2077","01","06",126.29,51.41,null,"2002-08-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2077","01","07",132.60,45.10,null,"2002-09-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2077","01","08",139.23,38.47,null,"2002-10-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2077","01","09",146.19,31.51,null,"2002-11-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2077","01","10",153.50,24.20,null,"2002-12-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2077","01","11",161.18,16.52,null,"2003-01-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2077","01","12",169.25,8.46,null,"2003-02-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","01","01",131.93,105.00,null,"2002-03-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","01","02",138.53,98.40,null,"2002-04-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","01","03",145.46,91.48,null,"2002-05-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","01","04",152.73,84.20,null,"2002-06-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","01","05",160.37,76.57,null,"2002-07-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","01","06",168.38,68.55,null,"2002-08-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","01","07",176.80,60.13,null,"2002-09-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","01","08",185.64,51.29,null,"2002-10-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","01","09",194.93,42.01,null,"2002-11-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","01","10",204.67,32.26,null,"2002-12-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","01","11",214.91,22.03,null,"2003-01-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","01","12",225.65,11.28,null,"2003-02-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2507","02","01",404.00,20.20,null,"2002-03-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","01",466.54,656.25,null,"2002-03-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","02",489.87,632.92,null,"2002-04-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","03",514.36,608.43,null,"2002-05-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","04",540.08,582.71,null,"2002-06-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","05",567.09,555.71,null,"2002-07-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","06",595.44,527.35,null,"2002-08-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","07",625.21,497.58,null,"2002-09-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","08",656.47,466.32,null,"2002-10-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","09",689.30,433.50,null,"2002-11-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","10",723.76,399.03,null,"2002-12-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","11",759.95,362.84,null,"2003-01-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","12",797.95,324.85,null,"2003-02-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","13",837.85,284.95,null,"2003-03-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","14",879.74,243.06,null,"2003-04-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","15",923.73,199.07,null,"2003-05-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","16",969.91,152.88,null,"2003-06-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","17",1018.41,104.39,null,"2003-07-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","01","18",1069.34,53.47,null,"2003-08-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2796","01","01",98.95,78.75,null,"2002-03-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2796","01","02",103.90,73.80,null,"2002-04-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2796","01","03",109.09,68.61,null,"2002-05-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2796","01","04",114.55,63.15,null,"2002-06-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2796","01","05",120.27,57.43,null,"2002-07-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2796","01","06",126.29,51.41,null,"2002-08-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2796","01","07",132.60,45.10,null,"2002-09-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2796","01","08",139.23,38.47,null,"2002-10-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2796","01","09",146.19,31.51,null,"2002-11-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2796","01","10",153.50,24.20,null,"2002-12-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2796","01","11",161.18,16.52,null,"2003-01-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2796","01","12",169.25,8.46,null,"2003-02-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1075","01","01",227.14,77.25,null,"2002-02-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1075","01","02",238.50,65.89,null,"2002-03-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1075","01","03",250.42,53.97,null,"2002-04-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1075","01","04",262.95,41.45,null,"2002-05-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1075","01","05",276.09,28.30,null,"2002-06-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1075","01","06",289.90,14.49,null,"2002-07-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1798","01","01",65.97,52.50,null,"2002-03-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1798","01","02",69.27,49.20,null,"2002-04-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1798","01","03",72.73,45.74,null,"2002-05-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1798","01","04",76.36,42.10,null,"2002-06-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1798","01","05",80.18,38.28,null,"2002-07-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1798","01","06",84.19,34.27,null,"2002-08-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1798","01","07",88.40,30.07,null,"2002-09-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1798","01","08",92.82,25.64,null,"2002-10-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1798","01","09",97.46,21.00,null,"2002-11-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1798","01","10",102.34,16.13,null,"2002-12-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1798","01","11",107.45,11.01,null,"2003-01-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1798","01","12",112.83,5.64,null,"2003-02-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","01","01",164.94,78.75,null,"2002-03-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","01","02",173.18,70.50,null,"2002-04-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","01","03",181.84,61.84,null,"2002-05-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","01","04",190.94,52.75,null,"2002-06-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","01","05",200.48,43.21,null,"2002-07-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","01","06",210.51,33.18,null,"2002-08-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","01","07",221.03,22.66,null,"2002-09-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","01","08",232.08,11.60,null,"2002-10-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2653","01","01",98.95,78.75,null,"2002-03-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2653","01","02",103.90,73.80,null,"2002-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2653","01","03",109.09,68.61,null,"2002-05-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2653","01","04",114.55,63.15,null,"2002-06-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2653","01","05",120.27,57.43,null,"2002-07-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2653","01","06",126.29,51.41,null,"2002-08-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2653","01","07",132.60,45.10,null,"2002-09-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2653","01","08",139.23,38.47,null,"2002-10-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2653","01","09",146.19,31.51,null,"2002-11-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2653","01","10",153.50,24.20,null,"2002-12-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2653","01","11",161.18,16.52,null,"2003-01-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2653","01","12",169.25,8.46,null,"2003-02-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1797","01","01",164.92,131.25,null,"2002-03-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","01","02",173.16,123.00,null,"2002-04-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","01","03",181.82,114.35,null,"2002-05-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","01","04",190.91,105.26,null,"2002-06-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","01","05",200.46,95.71,null,"2002-07-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","01","06",210.48,85.69,null,"2002-08-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","01","07",221.00,75.16,null,"2002-09-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","01","08",232.05,64.11,null,"2002-10-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","01","09",243.66,52.51,null,"2002-11-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","01","10",255.84,40.33,null,"2002-12-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","01","11",268.63,27.53,null,"2003-01-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","01","12",282.07,14.10,null,"2003-02-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2056","01","01",75.71,25.75,null,"2002-03-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2056","01","02",79.50,21.96,null,"2002-04-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2056","01","03",83.47,17.99,null,"2002-05-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2056","01","04",87.65,13.82,null,"2002-06-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2056","01","05",92.03,9.43,null,"2002-07-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2056","01","06",96.64,4.83,null,"2002-08-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","03","01",197.90,157.50,null,"2001-12-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","03","02",207.80,147.60,null,"2002-01-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","03","03",218.18,137.22,null,"2002-02-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","03","04",229.09,126.31,null,"2002-03-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","03","05",240.55,114.85,null,"2002-04-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","03","06",252.58,102.82,null,"2002-05-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","03","07",265.20,90.20,null,"2002-06-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","03","08",278.47,76.93,null,"2002-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","03","09",292.39,63.01,null,"2002-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","03","10",307.01,48.39,null,"2002-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","03","11",322.36,33.04,null,"2002-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","03","12",338.47,16.92,null,"2002-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2198","01","01",98.95,78.75,null,"2002-02-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","01","02",103.90,73.80,null,"2002-03-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","01","03",109.09,68.61,null,"2002-04-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","01","04",114.55,63.15,null,"2002-05-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","01","05",120.27,57.43,null,"2002-06-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","01","06",126.29,51.41,null,"2002-07-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","01","07",132.60,45.10,null,"2002-08-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","01","08",139.23,38.47,null,"2002-09-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","01","09",146.19,31.51,null,"2002-10-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","01","10",153.50,24.20,null,"2002-11-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","01","11",161.18,16.52,null,"2002-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","01","12",169.25,8.46,null,"2003-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","01","01",98.95,78.75,null,"2002-02-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","01","02",103.90,73.80,null,"2002-03-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","01","03",109.09,68.61,null,"2002-04-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","01","04",114.55,63.15,null,"2002-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","01","05",120.27,57.43,null,"2002-06-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","01","06",126.29,51.41,null,"2002-07-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","01","07",132.60,45.10,null,"2002-08-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","01","08",139.23,38.47,null,"2002-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","01","09",146.19,31.51,null,"2002-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","01","10",153.50,24.20,null,"2002-10-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","01","11",161.18,16.52,null,"2002-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","01","12",169.25,8.46,null,"2002-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1629","01","01",98.95,78.75,null,"2002-02-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1629","01","02",103.90,73.80,null,"2002-03-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1629","01","03",109.09,68.61,null,"2002-04-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1629","01","04",114.55,63.15,null,"2002-05-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1629","01","05",120.27,57.43,null,"2002-06-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1629","01","06",126.29,51.41,null,"2002-07-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1629","01","07",132.60,45.10,null,"2002-08-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1629","01","08",139.23,38.47,null,"2002-09-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1629","01","09",146.19,31.51,null,"2002-10-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1629","01","10",153.50,24.20,null,"2002-11-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1629","01","11",161.18,16.52,null,"2002-12-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1629","01","12",169.25,8.46,null,"2003-01-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1464","01","01",151.43,51.50,null,"2002-03-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1464","01","02",159.00,43.93,null,"2002-04-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1464","01","03",166.95,35.98,null,"2002-05-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1464","01","04",175.30,27.63,null,"2002-05-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1464","01","05",184.06,18.87,null,"2002-06-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1464","01","06",193.26,9.66,null,"2002-07-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2782","01","01",65.97,52.50,null,"2002-02-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2782","01","02",69.27,49.20,null,"2002-03-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2782","01","03",72.73,45.74,null,"2002-04-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2782","01","04",76.36,42.10,null,"2002-05-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2782","01","05",80.18,38.28,null,"2002-06-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2782","01","06",84.19,34.27,null,"2002-07-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2782","01","07",88.40,30.07,null,"2002-08-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2782","01","08",92.82,25.64,null,"2002-09-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2782","01","09",97.46,21.00,null,"2002-10-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2782","01","10",102.34,16.13,null,"2002-11-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2782","01","11",107.45,11.01,null,"2002-12-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2782","01","12",112.83,5.64,null,"2003-01-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2786","01","01",98.95,78.75,null,"2002-02-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2786","01","02",103.90,73.80,null,"2002-03-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2786","01","03",109.09,68.61,null,"2002-04-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2786","01","04",114.55,63.15,null,"2002-05-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2786","01","05",120.27,57.43,null,"2002-06-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2786","01","06",126.29,51.41,null,"2002-07-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2786","01","07",132.60,45.10,null,"2002-08-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2786","01","08",139.23,38.47,null,"2002-09-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2786","01","09",146.19,31.51,null,"2002-10-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2786","01","10",153.50,24.20,null,"2002-11-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2786","01","11",161.18,16.52,null,"2002-12-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2786","01","12",169.25,8.46,null,"2003-01-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1781","01","01",79.16,63.00,null,"2002-03-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1781","01","02",83.12,59.04,null,"2002-04-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1781","01","03",87.27,54.89,null,"2002-05-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1781","01","04",91.64,50.52,null,"2002-06-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1781","01","05",96.22,45.94,null,"2002-07-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1781","01","06",101.03,41.13,null,"2002-08-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1781","01","07",106.08,36.08,null,"2002-09-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1781","01","08",111.39,30.77,null,"2002-10-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1781","01","09",116.96,25.20,null,"2002-11-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1781","01","10",122.80,19.36,null,"2002-12-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1781","01","11",128.94,13.22,null,"2002-12-31","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1781","01","12",135.39,6.77,null,"2003-01-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1785","01","01",131.93,105.00,null,"2002-02-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1785","01","02",138.53,98.40,null,"2002-03-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1785","01","03",145.46,91.48,null,"2002-04-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1785","01","04",152.73,84.20,null,"2002-05-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1785","01","05",160.37,76.57,null,"2002-06-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1785","01","06",168.38,68.55,null,"2002-07-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1785","01","07",176.80,60.13,null,"2002-08-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1785","01","08",185.64,51.29,null,"2002-09-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1785","01","09",194.93,42.01,null,"2002-10-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1785","01","10",204.67,32.26,null,"2002-11-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1785","01","11",214.91,22.03,null,"2002-12-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1785","01","12",225.65,11.28,null,"2003-01-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2801","01","01",65.97,52.50,null,"2002-03-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2801","01","02",69.27,49.20,null,"2002-04-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2801","01","03",72.73,45.74,null,"2002-05-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2801","01","04",76.36,42.10,null,"2002-06-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2801","01","05",80.18,38.28,null,"2002-07-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2801","01","06",84.19,34.27,null,"2002-08-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2801","01","07",88.40,30.07,null,"2002-09-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2801","01","08",92.82,25.64,null,"2002-10-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2801","01","09",97.46,21.00,null,"2002-11-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2801","01","10",102.34,16.13,null,"2002-12-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2801","01","11",107.45,11.01,null,"2003-01-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2801","01","12",112.83,5.64,null,"2003-02-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","01","01",65.97,31.50,null,"2002-03-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","01","02",69.27,28.20,null,"2002-04-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","01","03",72.74,24.74,null,"2002-05-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","01","04",76.37,21.10,null,"2002-06-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","01","05",80.19,17.28,null,"2002-07-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","01","06",84.20,13.27,null,"2002-08-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","01","07",88.41,9.06,null,"2002-09-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","01","08",92.85,4.64,null,"2002-10-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","01","01",65.97,52.50,null,"2002-02-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","01","02",69.27,49.20,null,"2002-03-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","01","03",72.73,45.74,null,"2002-04-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","01","04",76.36,42.10,null,"2002-05-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","01","05",80.18,38.28,null,"2002-06-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","01","06",84.19,34.27,null,"2002-07-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","01","07",88.40,30.07,null,"2002-08-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","01","08",92.82,25.64,null,"2002-09-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","01","09",97.46,21.00,null,"2002-10-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","01","10",102.34,16.13,null,"2002-11-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","01","11",107.45,11.01,null,"2002-12-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","01","12",112.83,5.64,null,"2003-01-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1803","01","01",65.97,52.50,null,"2002-03-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1803","01","02",69.27,49.20,null,"2002-04-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1803","01","03",72.73,45.74,null,"2002-05-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1803","01","04",76.36,42.10,null,"2002-06-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1803","01","05",80.18,38.28,null,"2002-07-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1803","01","06",84.19,34.27,null,"2002-08-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1803","01","07",88.40,30.07,null,"2002-09-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1803","01","08",92.82,25.64,null,"2002-10-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1803","01","09",97.46,21.00,null,"2002-11-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1803","01","10",102.34,16.13,null,"2002-12-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1803","01","11",107.45,11.01,null,"2003-01-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1803","01","12",112.83,5.64,null,"2003-02-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2784","01","01",191.18,41.20,null,"2002-02-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2784","01","02",200.74,31.64,null,"2002-03-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2784","01","03",210.77,21.60,null,"2002-04-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2784","01","04",221.31,11.07,null,"2002-05-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2787","01","01",65.97,52.50,null,"2002-02-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2787","01","02",69.27,49.20,null,"2002-03-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2787","01","03",72.73,45.74,null,"2002-04-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2787","01","04",76.36,42.10,null,"2002-05-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2787","01","05",80.18,38.28,null,"2002-06-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2787","01","06",84.19,34.27,null,"2002-07-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2787","01","07",88.40,30.07,null,"2002-08-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2787","01","08",92.82,25.64,null,"2002-09-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2787","01","09",97.46,21.00,null,"2002-10-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2787","01","10",102.34,16.13,null,"2002-11-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2787","01","11",107.45,11.01,null,"2002-12-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2787","01","12",112.83,5.64,null,"2003-01-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","01","01",98.95,78.75,null,"2002-02-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","01","02",103.90,73.80,null,"2002-03-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","01","03",109.09,68.61,null,"2002-04-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","01","04",114.55,63.15,null,"2002-05-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","01","05",120.27,57.43,null,"2002-06-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","01","06",126.29,51.41,null,"2002-07-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","01","07",132.60,45.10,null,"2002-08-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","01","08",139.23,38.47,null,"2002-09-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","01","09",146.19,31.51,null,"2002-10-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","01","10",153.50,24.20,null,"2002-11-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","01","11",161.18,16.52,null,"2002-12-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","01","12",169.25,8.46,null,"2003-01-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2670","01","01",98.95,78.75,null,"2002-03-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2670","01","02",103.90,73.80,null,"2002-03-31","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2670","01","03",109.09,68.61,null,"2002-04-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2670","01","04",114.55,63.15,null,"2002-05-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2670","01","05",120.27,57.43,null,"2002-06-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2670","01","06",126.29,51.41,null,"2002-07-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2670","01","07",132.60,45.10,null,"2002-08-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2670","01","08",139.23,38.47,null,"2002-09-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2670","01","09",146.19,31.51,null,"2002-10-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2670","01","10",153.50,24.20,null,"2002-11-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2670","01","11",161.18,16.52,null,"2002-12-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2670","01","12",169.25,8.46,null,"2003-01-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1805","01","01",90.86,30.90,null,"2002-03-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1805","01","02",95.40,26.36,null,"2002-04-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1805","01","03",100.17,21.59,null,"2002-05-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1805","01","04",105.18,16.58,null,"2002-06-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1805","01","05",110.44,11.32,null,"2002-07-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1805","01","06",115.95,5.80,null,"2002-08-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","01","01",76.85,61.16,null,"2002-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","01","02",80.69,57.32,null,"2002-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","01","03",84.73,53.28,null,"2002-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","01","04",88.96,49.05,null,"2002-06-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","01","05",93.41,44.60,null,"2002-07-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","01","06",98.08,39.93,null,"2002-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","01","07",102.99,35.03,null,"2002-09-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","01","08",108.14,29.88,null,"2002-10-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","01","09",113.54,24.47,null,"2002-11-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","01","10",119.22,18.79,null,"2002-12-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","01","11",125.18,12.83,null,"2003-01-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","01","12",131.45,6.57,null,"2003-02-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2688","01","01",444.20,525.43,null,"2002-03-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2688","01","02",466.41,503.22,null,"2002-04-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2688","01","03",489.73,479.90,null,"2002-05-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2688","01","04",514.22,455.42,null,"2002-06-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2688","01","05",539.93,429.71,null,"2002-07-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2688","01","06",566.92,402.71,null,"2002-08-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2688","01","07",595.27,374.36,null,"2002-09-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2688","01","08",625.03,344.60,null,"2002-10-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2688","01","09",656.29,313.35,null,"2002-11-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2688","01","10",689.10,280.53,null,"2002-12-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2688","01","11",723.56,246.08,null,"2003-01-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2688","01","12",759.73,209.90,null,"2003-02-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2688","01","13",797.72,171.91,null,"2003-03-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2688","01","14",837.61,132.03,null,"2003-04-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2688","01","15",879.49,90.15,null,"2003-05-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2688","01","16",923.46,46.17,null,"2003-06-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2080","01","01",98.95,78.75,null,"2002-03-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2080","01","02",103.90,73.80,null,"2002-04-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2080","01","03",109.09,68.61,null,"2002-05-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2080","01","04",114.55,63.15,null,"2002-06-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2080","01","05",120.27,57.43,null,"2002-07-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2080","01","06",126.29,51.41,null,"2002-08-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2080","01","07",132.60,45.10,null,"2002-09-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2080","01","08",139.23,38.47,null,"2002-10-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2080","01","09",146.19,31.51,null,"2002-11-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2080","01","10",153.50,24.20,null,"2002-12-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2080","01","11",161.18,16.52,null,"2003-01-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2080","01","12",169.25,8.46,null,"2003-02-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2079","01","01",131.93,105.00,null,"2002-03-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2079","01","02",138.53,98.40,null,"2002-04-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2079","01","03",145.46,91.48,null,"2002-05-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2079","01","04",152.73,84.20,null,"2002-06-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2079","01","05",160.37,76.57,null,"2002-07-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2079","01","06",168.38,68.55,null,"2002-08-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2079","01","07",176.80,60.13,null,"2002-09-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2079","01","08",185.64,51.29,null,"2002-10-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2079","01","09",194.93,42.01,null,"2002-11-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2079","01","10",204.67,32.26,null,"2002-12-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2079","01","11",214.91,22.03,null,"2003-01-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2079","01","12",225.65,11.28,null,"2003-02-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","01","01",197.90,157.50,null,"2002-03-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","01","02",207.80,147.60,null,"2002-04-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","01","03",218.18,137.22,null,"2002-05-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","01","04",229.09,126.31,null,"2002-06-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","01","05",240.55,114.85,null,"2002-07-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","01","06",252.58,102.82,null,"2002-08-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","01","07",265.20,90.20,null,"2002-09-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","01","08",278.47,76.93,null,"2002-10-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","01","09",292.39,63.01,null,"2002-11-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","01","10",307.01,48.39,null,"2002-12-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","01","11",322.36,33.04,null,"2003-01-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","01","12",338.47,16.92,null,"2003-02-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","01","01",197.90,157.50,null,"2002-03-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","01","02",207.80,147.60,null,"2002-04-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","01","03",218.18,137.22,null,"2002-05-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","01","04",229.09,126.31,null,"2002-06-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","01","05",240.55,114.85,null,"2002-07-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","01","06",252.58,102.82,null,"2002-08-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","01","07",265.20,90.20,null,"2002-09-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","01","08",278.47,76.93,null,"2002-10-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","01","09",292.39,63.01,null,"2002-11-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","01","10",307.01,48.39,null,"2002-12-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","01","11",322.36,33.04,null,"2003-01-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","01","12",338.47,16.92,null,"2003-02-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1082","01","01",197.90,157.50,null,"2002-03-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1082","01","02",207.80,147.60,null,"2002-04-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1082","01","03",218.18,137.22,null,"2002-05-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1082","01","04",229.09,126.31,null,"2002-06-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1082","01","05",240.55,114.85,null,"2002-07-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1082","01","06",252.58,102.82,null,"2002-08-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1082","01","07",265.20,90.20,null,"2002-09-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1082","01","08",278.47,76.93,null,"2002-10-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1082","01","09",292.39,63.01,null,"2002-11-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1082","01","10",307.01,48.39,null,"2002-12-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1082","01","11",322.36,33.04,null,"2003-01-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1082","01","12",338.47,16.92,null,"2003-02-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2545","01","01",121.14,41.20,null,"2002-03-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2545","01","02",127.20,35.14,null,"2002-04-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2545","01","03",133.56,28.78,null,"2002-05-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2545","01","04",140.24,22.10,null,"2002-06-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2545","01","05",147.25,15.09,null,"2002-07-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2545","01","06",154.61,7.73,null,"2002-08-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","05","01",151.43,51.50,null,"2002-03-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","05","02",159.00,43.93,null,"2002-04-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","05","03",166.95,35.98,null,"2002-05-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","05","04",175.30,27.63,null,"2002-06-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","05","05",184.06,18.87,null,"2002-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","05","06",193.26,9.66,null,"2002-08-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","01","01",65.97,52.50,null,"2002-03-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","01","02",69.27,49.20,null,"2002-04-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","01","03",72.73,45.74,null,"2002-05-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","01","04",76.36,42.10,null,"2002-06-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","01","05",80.18,38.28,null,"2002-07-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","01","06",84.19,34.27,null,"2002-08-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","01","07",88.40,30.07,null,"2002-09-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","01","08",92.82,25.64,null,"2002-10-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","01","09",97.46,21.00,null,"2002-11-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","01","10",102.34,16.13,null,"2002-12-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","01","11",107.45,11.01,null,"2003-01-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","01","12",112.83,5.64,null,"2003-02-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","01","01",90.86,30.90,null,"2002-03-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","01","02",95.40,26.36,null,"2002-04-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","01","03",100.17,21.59,null,"2002-05-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","01","04",105.18,16.58,null,"2002-06-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","01","05",110.44,11.32,null,"2002-07-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","01","06",115.95,5.80,null,"2002-08-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2810","01","01",75.71,25.75,null,"2002-03-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2810","01","02",79.50,21.96,null,"2002-04-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2810","01","03",83.47,17.99,null,"2002-05-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2810","01","04",87.65,13.82,null,"2002-06-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2810","01","05",92.03,9.43,null,"2002-07-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2810","01","06",96.64,4.83,null,"2002-08-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","01","01",32.98,26.25,null,"2002-03-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","01","02",34.63,24.60,null,"2002-04-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","01","03",36.36,22.87,null,"2002-05-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","01","04",38.18,21.05,null,"2002-06-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","01","05",40.09,19.14,null,"2002-07-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","01","06",42.10,17.14,null,"2002-08-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","01","07",44.20,15.03,null,"2002-09-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","01","08",46.41,12.82,null,"2002-10-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","01","09",48.73,10.50,null,"2002-11-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","01","10",51.17,8.07,null,"2002-12-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","01","11",53.73,5.51,null,"2003-01-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","01","12",56.42,2.82,null,"2003-02-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1808","01","01",166.96,105.00,null,"2002-03-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1808","01","02",175.31,96.65,null,"2002-04-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1808","01","03",184.07,87.89,null,"2002-05-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1808","01","04",193.28,78.68,null,"2002-06-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1808","01","05",202.94,69.02,null,"2002-07-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1808","01","06",213.09,58.87,null,"2002-08-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1808","01","07",223.74,48.22,null,"2002-09-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1808","01","08",234.93,37.03,null,"2002-10-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1808","01","09",246.68,25.28,null,"2002-11-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1808","01","10",259.00,12.95,null,"2002-12-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2632","02","01",38.81,50.15,null,"2002-02-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","02","02",40.76,48.21,null,"2002-03-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","02","03",42.79,46.17,null,"2002-04-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","02","04",44.93,44.03,null,"2002-05-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","02","05",47.18,41.78,null,"2002-06-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","02","06",49.54,39.43,null,"2002-07-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","02","07",52.02,36.95,null,"2002-08-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","02","08",54.62,34.35,null,"2002-09-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","02","09",57.35,31.62,null,"2002-10-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","02","10",60.21,28.75,null,"2002-11-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","02","11",63.22,25.74,null,"2002-12-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","02","12",66.39,22.58,null,"2003-01-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","02","13",69.71,19.26,null,"2003-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","02","14",73.19,15.77,null,"2003-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","02","15",76.85,12.11,null,"2003-04-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","02","16",80.69,8.27,null,"2003-05-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2632","02","17",84.72,4.24,null,"2003-06-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2531","01","01",230.88,183.75,null,"2002-03-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","01","02",242.43,172.21,null,"2002-04-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","01","03",254.55,160.08,null,"2002-05-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","01","04",267.28,147.36,null,"2002-06-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","01","05",280.64,133.99,null,"2002-07-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","01","06",294.67,119.96,null,"2002-08-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","01","07",309.41,105.23,null,"2002-09-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","01","08",324.88,89.76,null,"2002-10-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","01","09",341.12,73.51,null,"2002-11-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","01","10",358.18,56.46,null,"2002-12-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","01","11",376.08,38.55,null,"2003-01-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","01","12",394.88,19.74,null,"2003-02-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","01","01",90.86,30.90,null,"2002-03-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","01","02",95.40,26.36,null,"2002-04-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","01","03",100.17,21.59,null,"2002-05-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","01","04",105.18,16.58,null,"2002-06-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","01","05",110.44,11.32,null,"2002-07-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","01","06",115.95,5.80,null,"2002-08-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2700","01","01",33.83,26.92,null,"2002-03-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2700","01","02",35.52,25.23,null,"2002-04-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2700","01","03",37.29,23.45,null,"2002-05-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2700","01","04",39.16,21.59,null,"2002-06-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2700","01","05",41.12,19.63,null,"2002-07-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2700","01","06",43.17,17.58,null,"2002-08-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2700","01","07",45.33,15.42,null,"2002-09-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2700","01","08",47.60,13.15,null,"2002-10-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2700","01","09",49.98,10.77,null,"2002-11-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2700","01","10",52.48,8.27,null,"2002-12-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2700","01","11",55.10,5.65,null,"2003-01-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2700","01","12",57.85,2.89,null,"2003-02-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2202","01","01",220.70,310.44,null,"2002-03-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","01","02",231.73,299.40,null,"2002-04-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","01","03",243.32,287.82,null,"2002-05-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","01","04",255.48,275.65,null,"2002-06-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","01","05",268.26,262.88,null,"2002-07-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","01","06",281.67,249.46,null,"2002-08-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","01","07",295.76,235.38,null,"2002-09-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","01","08",310.54,220.59,null,"2002-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","01","09",326.07,205.06,null,"2002-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","01","10",342.37,188.76,null,"2002-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","01","11",359.49,171.64,null,"2003-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","01","12",377.47,153.67,null,"2003-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","01","13",396.34,134.79,null,"2003-03-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","01","14",416.16,114.98,null,"2003-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","01","15",436.97,94.17,null,"2003-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","01","16",458.81,72.32,null,"2003-06-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","01","17",481.75,49.38,null,"2003-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","01","18",505.85,25.29,null,"2003-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1063","02","01",476.12,262.50,null,"2002-03-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1063","02","02",499.93,238.69,null,"2002-04-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1063","02","03",524.93,213.70,null,"2002-05-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1063","02","04",551.17,187.45,null,"2002-06-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1063","02","05",578.73,159.89,null,"2002-07-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1063","02","06",607.67,130.96,null,"2002-08-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1063","02","07",638.05,100.57,null,"2002-09-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1063","02","08",669.95,68.67,null,"2002-10-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1063","02","09",703.45,35.17,null,"2002-11-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","02","01",65.97,52.50,null,"2002-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","02","02",69.27,49.20,null,"2002-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","02","03",72.73,45.74,null,"2002-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","02","04",76.36,42.10,null,"2002-06-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","02","05",80.18,38.28,null,"2002-07-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","02","06",84.19,34.27,null,"2002-08-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","02","07",88.40,30.07,null,"2002-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","02","08",92.82,25.64,null,"2002-10-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","02","09",97.46,21.00,null,"2002-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","02","10",102.34,16.13,null,"2002-12-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","02","11",107.45,11.01,null,"2003-01-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","02","12",112.83,5.64,null,"2003-02-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2595","02","01",131.93,105.00,null,"2002-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","02","02",138.53,98.40,null,"2002-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","02","03",145.46,91.48,null,"2002-05-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","02","04",152.73,84.20,null,"2002-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","02","05",160.37,76.57,null,"2002-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","02","06",168.38,68.55,null,"2002-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","02","07",176.80,60.13,null,"2002-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","02","08",185.64,51.29,null,"2002-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","02","09",194.93,42.01,null,"2002-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","02","10",204.67,32.26,null,"2002-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","02","11",214.91,22.03,null,"2003-01-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","02","12",225.65,11.28,null,"2003-02-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2041","02","01",98.95,78.75,null,"2002-03-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","02","02",103.90,73.80,null,"2002-04-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","02","03",109.09,68.61,null,"2002-05-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","02","04",114.55,63.15,null,"2002-06-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","02","05",120.27,57.43,null,"2002-07-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","02","06",126.29,51.41,null,"2002-08-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","02","07",132.60,45.10,null,"2002-09-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","02","08",139.23,38.47,null,"2002-10-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","02","09",146.19,31.51,null,"2002-11-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","02","10",153.50,24.20,null,"2002-12-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","02","11",161.18,16.52,null,"2003-01-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","02","12",169.25,8.46,null,"2003-02-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2813","01","01",65.97,52.50,null,"2002-03-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","01","02",69.27,49.20,null,"2002-04-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","01","03",72.73,45.74,null,"2002-05-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","01","04",76.36,42.10,null,"2002-06-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","01","05",80.18,38.28,null,"2002-07-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","01","06",84.19,34.27,null,"2002-08-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","01","07",88.40,30.07,null,"2002-09-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","01","08",92.82,25.64,null,"2002-10-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","01","09",97.46,21.00,null,"2002-11-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","01","10",102.34,16.13,null,"2002-12-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","01","11",107.45,11.01,null,"2003-01-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","01","12",112.83,5.64,null,"2003-02-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1811","01","01",54.98,26.25,null,"2002-03-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1811","01","02",57.73,23.50,null,"2002-04-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1811","01","03",60.61,20.61,null,"2002-05-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1811","01","04",63.65,17.58,null,"2002-06-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1811","01","05",66.83,14.40,null,"2002-07-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1811","01","06",70.17,11.06,null,"2002-08-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1811","01","07",73.68,7.55,null,"2002-09-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1811","01","08",77.35,3.87,null,"2002-10-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2039","03","01",463.11,157.50,null,"2002-03-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","03","02",486.26,134.34,null,"2002-04-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","03","03",510.57,110.03,null,"2002-05-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","03","04",536.10,84.50,null,"2002-06-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","03","05",562.91,57.70,null,"2002-07-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","03","06",591.05,29.55,null,"2002-08-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","01","01",463.11,157.50,null,"2002-03-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","01","02",486.26,134.34,null,"2002-04-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","01","03",510.57,110.03,null,"2002-05-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","01","04",536.10,84.50,null,"2002-06-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","01","05",562.91,57.70,null,"2002-07-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","01","06",591.05,29.55,null,"2002-08-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2451","03","01",197.90,157.50,null,"2002-03-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","03","02",207.80,147.60,null,"2002-04-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","03","03",218.18,137.22,null,"2002-05-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","03","04",229.09,126.31,null,"2002-06-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","03","05",240.55,114.85,null,"2002-07-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","03","06",252.58,102.82,null,"2002-08-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","03","07",265.20,90.20,null,"2002-09-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","03","08",278.47,76.93,null,"2002-10-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","03","09",292.39,63.01,null,"2002-11-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","03","10",307.01,48.39,null,"2002-12-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","03","11",322.36,33.04,null,"2003-01-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","03","12",338.47,16.92,null,"2003-02-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2267","01","01",65.97,52.50,null,"2002-03-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","01","02",69.27,49.20,null,"2002-04-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","01","03",72.73,45.74,null,"2002-05-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","01","04",76.36,42.10,null,"2002-06-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","01","05",80.18,38.28,null,"2002-07-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","01","06",84.19,34.27,null,"2002-08-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","01","07",88.40,30.07,null,"2002-09-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","01","08",92.82,25.64,null,"2002-10-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","01","09",97.46,21.00,null,"2002-11-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","01","10",102.34,16.13,null,"2002-12-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","01","11",107.45,11.01,null,"2003-01-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","01","12",112.83,5.64,null,"2003-02-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","03","01",202.00,10.10,null,"2002-03-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2671","02","01",197.90,157.50,null,"2002-04-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","02","02",207.80,147.60,null,"2002-05-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","02","03",218.18,137.22,null,"2002-06-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","02","04",229.09,126.31,null,"2002-07-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","02","05",240.55,114.85,null,"2002-08-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","02","06",252.58,102.82,null,"2002-08-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","02","07",265.20,90.20,null,"2002-09-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","02","08",278.47,76.93,null,"2002-10-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","02","09",292.39,63.01,null,"2002-11-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","02","10",307.01,48.39,null,"2002-12-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","02","11",322.36,33.04,null,"2003-01-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","02","12",338.47,16.92,null,"2003-02-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","01",559.85,787.50,null,"2002-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","02",587.85,759.51,null,"2002-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","03",617.24,730.12,null,"2002-05-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","04",648.10,699.25,null,"2002-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","05",680.50,666.85,null,"2002-07-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","06",714.53,632.82,null,"2002-08-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","07",750.26,597.10,null,"2002-09-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","08",787.77,559.58,null,"2002-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","09",827.16,520.20,null,"2002-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","10",868.52,478.84,null,"2002-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","11",911.94,435.41,null,"2003-01-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","12",957.54,389.81,null,"2003-02-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","13",1005.42,341.94,null,"2003-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","14",1055.69,291.67,null,"2003-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","15",1108.47,238.88,null,"2003-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","16",1163.89,183.46,null,"2003-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","17",1222.09,125.26,null,"2003-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","02","18",1283.18,64.16,null,"2003-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1549","01","01",454.28,154.50,null,"2002-04-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1549","01","02",477.00,131.79,null,"2002-05-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1549","01","03",500.85,107.94,null,"2002-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1549","01","04",525.89,82.89,null,"2002-07-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1549","01","05",552.19,56.60,null,"2002-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1549","01","06",579.79,28.99,null,"2002-08-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","01","01",75.71,25.75,null,"2002-04-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","01","02",79.50,21.96,null,"2002-05-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","01","03",83.47,17.99,null,"2002-06-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","01","04",87.65,13.82,null,"2002-07-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","01","05",92.03,9.43,null,"2002-08-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","01","06",96.64,4.83,null,"2002-08-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1812","01","01",58.44,36.75,null,"2002-03-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1812","01","02",61.36,33.83,null,"2002-04-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1812","01","03",64.43,30.76,null,"2002-05-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1812","01","04",67.65,27.54,null,"2002-06-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1812","01","05",71.03,24.16,null,"2002-07-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1812","01","06",74.58,20.61,null,"2002-08-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1812","01","07",78.31,16.88,null,"2002-09-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1812","01","08",82.23,12.96,null,"2002-10-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1812","01","09",86.34,8.85,null,"2002-11-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1812","01","10",90.63,4.53,null,"2002-12-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2814","01","01",75.71,25.75,null,"2002-03-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2814","01","02",79.50,21.96,null,"2002-04-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2814","01","03",83.47,17.99,null,"2002-05-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2814","01","04",87.65,13.82,null,"2002-06-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2814","01","05",92.03,9.43,null,"2002-07-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2814","01","06",96.64,4.83,null,"2002-08-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2816","01","01",164.92,131.25,null,"2002-04-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2816","01","02",173.16,123.00,null,"2002-05-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2816","01","03",181.82,114.35,null,"2002-06-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2816","01","04",190.91,105.26,null,"2002-07-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2816","01","05",200.46,95.71,null,"2002-08-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2816","01","06",210.48,85.69,null,"2002-08-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2816","01","07",221.00,75.16,null,"2002-09-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2816","01","08",232.05,64.11,null,"2002-10-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2816","01","09",243.66,52.51,null,"2002-11-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2816","01","10",255.84,40.33,null,"2002-12-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2816","01","11",268.63,27.53,null,"2003-01-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2816","01","12",282.07,14.10,null,"2003-02-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1224","01","01",180.75,143.85,null,"2002-03-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1224","01","02",189.79,134.82,null,"2002-04-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1224","01","03",199.28,125.33,null,"2002-05-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1224","01","04",209.24,115.36,null,"2002-06-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1224","01","05",219.71,104.90,null,"2002-07-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1224","01","06",230.69,93.91,null,"2002-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1224","01","07",242.23,82.38,null,"2002-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1224","01","08",254.34,70.27,null,"2002-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1224","01","09",267.05,57.55,null,"2002-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1224","01","10",280.41,44.20,null,"2002-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1224","01","11",294.43,30.18,null,"2003-01-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1224","01","12",309.15,15.46,null,"2003-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","03","01",2020.00,207.05,null,"2002-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","05","01",2525.00,258.81,null,"2002-04-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","01","01",131.93,105.00,null,"2002-04-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","01","02",138.53,98.40,null,"2002-05-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","01","03",145.46,91.48,null,"2002-06-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","01","04",152.73,84.20,null,"2002-07-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","01","05",160.37,76.57,null,"2002-08-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","01","06",168.38,68.55,null,"2002-09-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","01","07",176.80,60.13,null,"2002-10-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","01","08",185.64,51.29,null,"2002-10-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","01","09",194.93,42.01,null,"2002-11-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","01","10",204.67,32.26,null,"2002-12-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","01","11",214.91,22.03,null,"2003-01-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","01","12",225.65,11.28,null,"2003-02-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1339","01","01",186.40,51.50,null,"2002-04-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1339","01","02",195.72,42.18,null,"2002-05-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1339","01","03",205.51,32.39,null,"2002-06-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1339","01","04",215.79,22.12,null,"2002-07-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1339","01","05",226.58,11.33,null,"2002-08-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1819","01","01",90.86,30.90,null,"2002-04-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","01","02",95.40,26.36,null,"2002-05-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","01","03",100.17,21.59,null,"2002-06-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","01","04",105.18,16.58,null,"2002-07-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","01","05",110.44,11.32,null,"2002-08-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","01","06",115.95,5.80,null,"2002-09-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2592","01","01",51.51,41.00,null,"2002-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","01","02",54.09,38.42,null,"2002-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","01","03",56.79,35.72,null,"2002-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","01","04",59.63,32.88,null,"2002-06-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","01","05",62.62,29.90,null,"2002-07-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","01","06",65.75,26.77,null,"2002-08-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","01","07",69.03,23.48,null,"2002-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","01","08",72.48,20.03,null,"2002-10-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","01","09",76.11,16.40,null,"2002-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","01","10",79.91,12.60,null,"2002-12-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","01","11",83.91,8.60,null,"2003-01-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","01","12",88.12,4.41,null,"2003-02-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","03","01",194.65,138.27,null,"2002-03-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","03","02",204.39,128.54,null,"2002-04-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","03","03",214.61,118.32,null,"2002-05-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","03","04",225.34,107.59,null,"2002-06-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","03","05",236.60,96.32,null,"2002-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","03","06",248.43,84.49,null,"2002-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","03","07",260.85,72.07,null,"2002-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","03","08",273.90,59.03,null,"2002-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","03","09",287.59,45.33,null,"2002-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","03","10",301.97,30.95,null,"2002-12-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2019","03","11",317.07,15.85,null,"2003-01-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","01","01",39.58,31.50,null,"2002-03-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","01","02",41.56,29.52,null,"2002-04-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","01","03",43.64,27.44,null,"2002-05-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","01","04",45.82,25.26,null,"2002-06-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","01","05",48.11,22.97,null,"2002-07-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","01","06",50.52,20.56,null,"2002-08-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","01","07",53.04,18.04,null,"2002-09-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","01","08",55.69,15.39,null,"2002-10-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","01","09",58.48,12.60,null,"2002-11-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","01","10",61.40,9.68,null,"2002-12-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","01","11",64.47,6.61,null,"2003-01-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","01","12",67.69,3.38,null,"2003-02-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","01","01",52.77,42.00,null,"2002-03-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","01","02",55.41,39.36,null,"2002-04-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","01","03",58.18,36.59,null,"2002-05-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","01","04",61.09,33.68,null,"2002-06-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","01","05",64.15,30.63,null,"2002-07-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","01","06",67.35,27.42,null,"2002-08-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","01","07",70.72,24.05,null,"2002-09-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","01","08",74.26,20.52,null,"2002-10-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","01","09",77.97,16.80,null,"2002-11-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","01","10",81.87,12.90,null,"2002-12-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","01","11",85.96,8.81,null,"2003-01-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","01","12",90.27,4.51,null,"2003-02-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1486","01","01",65.97,52.50,null,"2002-04-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1486","01","02",69.27,49.20,null,"2002-05-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1486","01","03",72.73,45.74,null,"2002-06-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1486","01","04",76.36,42.10,null,"2002-07-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1486","01","05",80.18,38.28,null,"2002-08-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1486","01","06",84.19,34.27,null,"2002-09-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1486","01","07",88.40,30.07,null,"2002-10-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1486","01","08",92.82,25.64,null,"2002-11-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1486","01","09",97.46,21.00,null,"2002-12-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1486","01","10",102.34,16.13,null,"2003-01-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1486","01","11",107.45,11.01,null,"2003-01-31","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1486","01","12",112.83,5.64,null,"2003-03-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2818","01","01",98.95,78.75,null,"2002-04-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","01","02",103.90,73.80,null,"2002-05-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","01","03",109.09,68.61,null,"2002-06-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","01","04",114.55,63.15,null,"2002-07-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","01","05",120.27,57.43,null,"2002-08-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","01","06",126.29,51.41,null,"2002-09-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","01","07",132.60,45.10,null,"2002-10-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","01","08",139.23,38.47,null,"2002-11-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","01","09",146.19,31.51,null,"2002-12-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","01","10",153.50,24.20,null,"2002-12-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","01","11",161.18,16.52,null,"2003-01-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","01","12",169.25,8.46,null,"2003-03-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1648","01","01",131.93,105.00,null,"2002-04-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1648","01","02",138.53,98.40,null,"2002-05-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1648","01","03",145.46,91.48,null,"2002-06-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1648","01","04",152.73,84.20,null,"2002-07-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1648","01","05",160.37,76.57,null,"2002-08-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1648","01","06",168.38,68.55,null,"2002-09-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1648","01","07",176.80,60.13,null,"2002-10-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1648","01","08",185.64,51.29,null,"2002-11-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1648","01","09",194.93,42.01,null,"2002-12-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1648","01","10",204.67,32.26,null,"2003-01-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1648","01","11",214.91,22.03,null,"2003-02-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1648","01","12",225.65,11.28,null,"2003-03-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1820","01","01",90.86,30.90,null,"2002-04-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1820","01","02",95.40,26.36,null,"2002-05-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1820","01","03",100.17,21.59,null,"2002-06-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1820","01","04",105.18,16.58,null,"2002-07-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1820","01","05",110.44,11.32,null,"2002-08-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1820","01","06",115.95,5.80,null,"2002-09-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1408","02","01",482.18,472.50,null,"2002-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1408","02","02",506.29,448.39,null,"2002-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1408","02","03",531.60,423.08,null,"2002-06-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1408","02","04",558.18,396.50,null,"2002-07-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1408","02","05",586.09,368.59,null,"2002-08-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1408","02","06",615.39,339.28,null,"2002-09-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1408","02","07",646.16,308.51,null,"2002-10-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1408","02","08",678.47,276.21,null,"2002-11-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1408","02","09",712.39,242.28,null,"2002-12-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1408","02","10",748.01,206.66,null,"2003-01-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1408","02","11",785.41,169.26,null,"2003-02-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1408","02","12",824.69,129.99,null,"2003-03-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1408","02","13",865.92,88.76,null,"2003-04-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1408","02","14",909.22,45.46,null,"2003-05-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1821","01","01",90.86,30.90,null,"2002-04-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1821","01","02",95.40,26.36,null,"2002-05-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1821","01","03",100.17,21.59,null,"2002-06-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1821","01","04",105.18,16.58,null,"2002-07-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1821","01","05",110.44,11.32,null,"2002-08-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1821","01","06",115.95,5.80,null,"2002-09-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1823","01","01",90.86,30.90,null,"2002-04-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1823","01","02",95.40,26.36,null,"2002-05-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1823","01","03",100.17,21.59,null,"2002-06-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1823","01","04",105.18,16.58,null,"2002-07-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1823","01","05",110.44,11.32,null,"2002-08-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1823","01","06",115.95,5.80,null,"2002-09-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","01","01",90.86,30.90,null,"2002-04-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","01","02",95.40,26.36,null,"2002-05-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","01","03",100.17,21.59,null,"2002-06-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","01","04",105.18,16.58,null,"2002-07-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","01","05",110.44,11.32,null,"2002-08-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","01","06",115.95,5.80,null,"2002-09-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","02","01",1515.00,75.75,null,"2002-04-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1491","01","01",164.92,131.25,null,"2002-04-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1491","01","02",173.16,123.00,null,"2002-05-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1491","01","03",181.82,114.35,null,"2002-06-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1491","01","04",190.91,105.26,null,"2002-07-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1491","01","05",200.46,95.71,null,"2002-08-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1491","01","06",210.48,85.69,null,"2002-09-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1491","01","07",221.00,75.16,null,"2002-10-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1491","01","08",232.05,64.11,null,"2002-11-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1491","01","09",243.66,52.51,null,"2002-12-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1491","01","10",255.84,40.33,null,"2003-01-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1491","01","11",268.63,27.53,null,"2003-02-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1491","01","12",282.07,14.10,null,"2003-03-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1826","01","01",151.43,51.50,null,"2002-04-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1826","01","02",159.00,43.93,null,"2002-05-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1826","01","03",166.95,35.98,null,"2002-06-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1826","01","04",175.30,27.63,null,"2002-07-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1826","01","05",184.06,18.87,null,"2002-08-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1826","01","06",193.26,9.66,null,"2002-09-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1825","01","01",90.86,30.90,null,"2002-04-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1825","01","02",95.40,26.36,null,"2002-05-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1825","01","03",100.17,21.59,null,"2002-06-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1825","01","04",105.18,16.58,null,"2002-07-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1825","01","05",110.44,11.32,null,"2002-08-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1825","01","06",115.95,5.80,null,"2002-09-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1827","01","01",100.49,10.30,null,"2002-04-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1827","01","02",105.51,5.28,null,"2002-05-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2559","03","01",955.89,206.00,null,"2002-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2559","03","02",1003.68,158.21,null,"2002-05-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2559","03","03",1053.87,108.02,null,"2002-06-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2559","03","04",1106.56,55.33,null,"2002-07-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","01","01",905.94,721.00,null,"2002-04-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","01","02",951.24,675.70,null,"2002-05-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","01","03",998.80,628.14,null,"2002-06-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","01","04",1048.74,578.20,null,"2002-07-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","01","05",1101.18,525.76,null,"2002-08-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","01","06",1156.24,470.70,null,"2002-09-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","01","07",1214.05,412.89,null,"2002-10-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","01","08",1274.75,352.19,null,"2002-11-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","01","09",1338.49,288.45,null,"2002-12-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","01","10",1405.41,221.53,null,"2003-01-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","01","11",1475.68,151.26,null,"2003-02-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","01","12",1549.48,77.47,null,"2003-03-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","01","01",151.43,51.50,null,"2002-04-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","01","02",159.00,43.93,null,"2002-05-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","01","03",166.95,35.98,null,"2002-06-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","01","04",175.30,27.63,null,"2002-07-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","01","05",184.06,18.87,null,"2002-08-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","01","06",193.26,9.66,null,"2002-09-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2831","01","01",90.86,30.90,null,"2002-04-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2831","01","02",95.40,26.36,null,"2002-05-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2831","01","03",100.17,21.59,null,"2002-06-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2831","01","04",105.18,16.58,null,"2002-07-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2831","01","05",110.44,11.32,null,"2002-08-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2831","01","06",115.95,5.80,null,"2002-09-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","01","01",50.09,31.50,null,"2002-04-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","01","02",52.59,29.00,null,"2002-05-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","01","03",55.22,26.37,null,"2002-06-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","01","04",57.98,23.60,null,"2002-07-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","01","05",60.88,20.71,null,"2002-08-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","01","06",63.93,17.66,null,"2002-09-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","01","07",67.12,14.47,null,"2002-10-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","01","08",70.48,11.11,null,"2002-11-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","01","09",74.00,7.59,null,"2002-12-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","01","10",77.71,3.89,null,"2003-01-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1830","01","01",90.86,30.90,null,"2002-04-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1830","01","02",95.40,26.36,null,"2002-05-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1830","01","03",100.17,21.59,null,"2002-06-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1830","01","04",105.18,16.58,null,"2002-07-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1830","01","05",110.44,11.32,null,"2002-08-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1830","01","06",115.95,5.80,null,"2002-09-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2828","01","01",659.67,525.00,null,"2002-04-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2828","01","02",692.65,492.02,null,"2002-05-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2828","01","03",727.28,457.38,null,"2002-06-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2828","01","04",763.65,421.02,null,"2002-07-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2828","01","05",801.83,382.84,null,"2002-08-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2828","01","06",841.92,342.75,null,"2002-09-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2828","01","07",884.02,300.65,null,"2002-10-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2828","01","08",928.22,256.45,null,"2002-11-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2828","01","09",974.63,210.04,null,"2002-12-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2828","01","10",1023.36,161.31,null,"2003-01-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2828","01","11",1074.53,110.14,null,"2003-02-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2828","01","12",1128.24,56.41,null,"2003-03-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1467","01","01",266.39,91.87,null,"2002-02-14","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1467","01","02",273.05,85.22,null,"2002-03-16","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1467","01","03",279.88,78.39,null,"2002-04-15","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1467","01","04",286.87,71.39,null,"2002-05-15","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1467","01","05",294.04,64.22,null,"2002-06-14","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1467","01","06",301.40,56.87,null,"2002-07-14","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1467","01","07",308.93,49.33,null,"2002-08-13","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1467","01","08",316.65,41.61,null,"2002-09-12","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1467","01","09",324.57,33.69,null,"2002-10-12","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1467","01","10",332.68,25.58,null,"2002-11-11","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1467","01","11",341.00,17.26,null,"2002-12-11","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1467","01","12",349.54,8.74,null,"2003-01-10","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","01","01",50.74,17.50,null,"2002-02-08","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","01","02",52.01,16.23,null,"2002-03-10","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","01","03",53.31,14.93,null,"2002-04-09","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","01","04",54.64,13.60,null,"2002-05-09","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","01","05",56.01,12.23,null,"2002-06-08","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","01","06",57.41,10.83,null,"2002-07-08","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","01","07",58.84,9.40,null,"2002-08-07","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","01","08",60.32,7.93,null,"2002-09-06","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","01","09",61.82,6.42,null,"2002-10-06","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","01","10",63.37,4.87,null,"2002-11-05","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","01","11",64.95,3.29,null,"2002-12-05","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","01","12",66.58,1.66,null,"2003-01-04","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1832","01","01",90.86,30.90,null,"2002-04-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1832","01","02",95.40,26.36,null,"2002-05-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1832","01","03",100.17,21.59,null,"2002-06-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1832","01","04",105.18,16.58,null,"2002-07-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1832","01","05",110.44,11.32,null,"2002-08-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1832","01","06",115.95,5.80,null,"2002-09-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1833","01","01",45.43,15.45,null,"2002-04-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1833","01","02",47.70,13.18,null,"2002-05-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1833","01","03",50.08,10.79,null,"2002-06-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1833","01","04",52.59,8.29,null,"2002-07-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1833","01","05",55.22,5.66,null,"2002-08-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1833","01","06",57.98,2.90,null,"2002-09-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","01","01",90.86,30.90,null,"2002-04-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","01","02",95.40,26.36,null,"2002-05-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","01","03",100.17,21.59,null,"2002-06-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","01","04",105.18,16.58,null,"2002-07-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","01","05",110.44,11.32,null,"2002-08-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","01","06",115.95,5.80,null,"2002-09-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1835","01","01",90.86,30.90,null,"2002-04-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1835","01","02",95.40,26.36,null,"2002-05-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1835","01","03",100.17,21.59,null,"2002-06-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1835","01","04",105.18,16.58,null,"2002-07-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1835","01","05",110.44,11.32,null,"2002-08-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1835","01","06",115.95,5.80,null,"2002-09-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1836","01","01",90.86,30.90,null,"2002-04-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1836","01","02",95.40,26.36,null,"2002-05-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1836","01","03",100.17,21.59,null,"2002-06-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1836","01","04",105.18,16.58,null,"2002-07-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1836","01","05",110.44,11.32,null,"2002-08-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1836","01","06",115.95,5.80,null,"2002-09-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","01","01",90.86,30.90,null,"2002-04-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","01","02",95.40,26.36,null,"2002-05-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","01","03",100.17,21.59,null,"2002-06-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","01","04",105.18,16.58,null,"2002-07-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","01","05",110.44,11.32,null,"2002-08-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","01","06",115.95,5.80,null,"2002-09-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2758","02","01",54.98,26.25,null,"2002-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2758","02","02",57.73,23.50,null,"2002-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2758","02","03",60.61,20.61,null,"2002-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2758","02","04",63.65,17.58,null,"2002-07-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2758","02","05",66.83,14.40,null,"2002-08-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2758","02","06",70.17,11.06,null,"2002-09-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2758","02","07",73.68,7.55,null,"2002-10-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2758","02","08",77.35,3.87,null,"2002-11-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2531","02","01",190.75,119.96,null,"2002-04-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","02","02",200.29,110.42,null,"2002-05-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","02","03",210.30,100.41,null,"2002-06-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","02","04",220.82,89.89,null,"2002-07-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","02","05",231.86,78.85,null,"2002-08-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","02","06",243.45,67.26,null,"2002-09-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","02","07",255.62,55.09,null,"2002-10-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","02","08",268.40,42.31,null,"2002-11-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","02","09",281.82,28.89,null,"2002-12-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","02","10",295.91,14.80,null,"2003-01-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","01","01",79.16,63.00,null,"2002-04-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","01","02",83.12,59.04,null,"2002-05-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","01","03",87.27,54.89,null,"2002-06-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","01","04",91.64,50.52,null,"2002-07-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","01","05",96.22,45.94,null,"2002-08-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","01","06",101.03,41.13,null,"2002-09-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","01","07",106.08,36.08,null,"2002-10-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","01","08",111.39,30.77,null,"2002-11-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","01","09",116.96,25.20,null,"2002-12-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","01","10",122.80,19.36,null,"2003-01-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","01","11",128.94,13.22,null,"2003-02-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","01","12",135.39,6.77,null,"2003-03-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2838","01","01",90.86,30.90,null,"2002-04-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2838","01","02",95.40,26.36,null,"2002-05-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2838","01","03",100.17,21.59,null,"2002-06-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2838","01","04",105.18,16.58,null,"2002-07-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2838","01","05",110.44,11.32,null,"2002-08-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2838","01","06",115.95,5.80,null,"2002-09-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","01","01",131.93,105.00,null,"2002-04-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","01","02",138.53,98.40,null,"2002-05-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","01","03",145.46,91.48,null,"2002-06-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","01","04",152.73,84.20,null,"2002-07-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","01","05",160.37,76.57,null,"2002-08-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","01","06",168.38,68.55,null,"2002-09-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","01","07",176.80,60.13,null,"2002-10-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","01","08",185.64,51.29,null,"2002-11-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","01","09",194.93,42.01,null,"2002-12-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","01","10",204.67,32.26,null,"2003-01-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","01","11",214.91,22.03,null,"2003-02-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","01","12",225.65,11.28,null,"2003-03-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1799","01","01",152.22,52.50,null,"2002-03-16","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1799","01","02",156.03,48.69,null,"2002-04-15","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1799","01","03",159.93,44.79,null,"2002-05-15","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1799","01","04",163.93,40.80,null,"2002-06-14","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1799","01","05",168.03,36.70,null,"2002-07-14","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1799","01","06",172.23,32.50,null,"2002-08-13","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1799","01","07",176.53,28.19,null,"2002-09-12","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1799","01","08",180.95,23.78,null,"2002-10-12","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1799","01","09",185.47,19.25,null,"2002-11-11","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1799","01","10",190.11,14.62,null,"2002-12-11","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1799","01","11",194.86,9.86,null,"2003-01-10","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1799","01","12",199.71,4.99,null,"2003-02-09","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1800","01","01",228.33,78.75,null,"2002-03-17","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1800","01","02",234.04,73.04,null,"2002-04-16","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1800","01","03",239.89,67.19,null,"2002-05-16","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1800","01","04",245.89,61.19,null,"2002-06-15","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1800","01","05",252.04,55.05,null,"2002-07-15","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1800","01","06",258.34,48.74,null,"2002-08-14","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1800","01","07",264.80,42.29,null,"2002-09-13","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1800","01","08",271.42,35.67,null,"2002-10-13","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1800","01","09",278.20,28.88,null,"2002-11-12","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1800","01","10",285.16,21.93,null,"2002-12-12","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1800","01","11",292.29,14.80,null,"2003-01-11","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1800","01","12",299.60,7.49,null,"2003-02-10","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","01","01",1017.28,51.50,null,"2002-03-22","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","01","02",1042.72,26.07,null,"2002-04-21","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","02","01",185.21,147.40,null,"2002-04-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","02","02",194.48,138.14,null,"2002-05-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","02","03",204.20,128.42,null,"2002-06-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","02","04",214.41,118.21,null,"2002-07-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","02","05",225.13,107.49,null,"2002-08-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","02","06",236.39,96.23,null,"2002-09-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","02","07",248.21,84.41,null,"2002-10-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","02","08",260.62,72.00,null,"2002-11-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","02","09",273.65,58.97,null,"2002-12-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","02","10",287.33,45.29,null,"2003-01-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","02","11",301.70,30.92,null,"2003-02-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","02","12",316.76,15.84,null,"2003-03-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1598","02","01",65.97,52.50,null,"2002-04-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","02","02",69.27,49.20,null,"2002-05-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","02","03",72.73,45.74,null,"2002-06-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","02","04",76.36,42.10,null,"2002-07-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","02","05",80.18,38.28,null,"2002-08-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","02","06",84.19,34.27,null,"2002-09-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","02","07",88.40,30.07,null,"2002-10-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","02","08",92.82,25.64,null,"2002-11-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","02","09",97.46,21.00,null,"2002-12-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","02","10",102.34,16.13,null,"2003-01-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","02","11",107.45,11.01,null,"2003-02-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","02","12",112.83,5.64,null,"2003-03-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","02","01",98.95,78.75,null,"2002-04-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","02","02",103.90,73.80,null,"2002-05-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","02","03",109.09,68.61,null,"2002-06-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","02","04",114.55,63.15,null,"2002-07-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","02","05",120.27,57.43,null,"2002-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","02","06",126.29,51.41,null,"2002-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","02","07",132.60,45.10,null,"2002-10-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","02","08",139.23,38.47,null,"2002-11-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","02","09",146.19,31.51,null,"2002-12-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","02","10",153.50,24.20,null,"2003-01-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","02","11",161.18,16.52,null,"2003-02-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2659","02","12",169.25,8.46,null,"2003-03-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","01","01",65.97,52.50,null,"2002-04-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","01","02",69.27,49.20,null,"2002-05-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","01","03",72.73,45.74,null,"2002-06-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","01","04",76.36,42.10,null,"2002-07-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","01","05",80.18,38.28,null,"2002-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","01","06",84.19,34.27,null,"2002-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","01","07",88.40,30.07,null,"2002-10-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","01","08",92.82,25.64,null,"2002-11-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","01","09",97.46,21.00,null,"2002-12-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","01","10",102.34,16.13,null,"2003-01-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","01","11",107.45,11.01,null,"2003-02-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","01","12",112.83,5.64,null,"2003-03-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2842","01","01",98.95,78.75,null,"2002-04-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","01","02",103.90,73.80,null,"2002-05-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","01","03",109.09,68.61,null,"2002-06-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","01","04",114.55,63.15,null,"2002-07-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","01","05",120.27,57.43,null,"2002-08-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","01","06",126.29,51.41,null,"2002-09-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","01","07",132.60,45.10,null,"2002-10-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","01","08",139.23,38.47,null,"2002-11-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","01","09",146.19,31.51,null,"2002-12-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","01","10",153.50,24.20,null,"2003-01-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","01","11",161.18,16.52,null,"2003-02-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","01","12",169.25,8.46,null,"2003-03-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","01","01",90.86,30.90,null,"2002-04-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","01","02",95.40,26.36,null,"2002-05-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","01","03",100.17,21.59,null,"2002-06-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","01","04",105.18,16.58,null,"2002-07-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","01","05",110.44,11.32,null,"2002-08-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","01","06",115.95,5.80,null,"2002-09-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","01","01",90.86,30.90,null,"2002-04-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","01","02",95.40,26.36,null,"2002-05-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","01","03",100.17,21.59,null,"2002-06-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","01","04",105.18,16.58,null,"2002-07-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","01","05",110.44,11.32,null,"2002-08-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","01","06",115.95,5.80,null,"2002-09-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","01","01",60.57,20.60,null,"2002-04-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","01","02",63.60,17.57,null,"2002-05-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","01","03",66.78,14.39,null,"2002-06-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","01","04",70.12,11.05,null,"2002-07-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","01","05",73.62,7.55,null,"2002-08-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","01","06",77.31,3.87,null,"2002-09-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1839","01","01",90.86,30.90,null,"2002-04-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1839","01","02",95.40,26.36,null,"2002-05-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1839","01","03",100.17,21.59,null,"2002-06-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1839","01","04",105.18,16.58,null,"2002-07-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1839","01","05",110.44,11.32,null,"2002-08-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1839","01","06",115.95,5.80,null,"2002-09-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1844","01","01",90.86,30.90,null,"2002-04-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1844","01","02",95.40,26.36,null,"2002-05-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1844","01","03",100.17,21.59,null,"2002-06-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1844","01","04",105.18,16.58,null,"2002-07-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1844","01","05",110.44,11.32,null,"2002-08-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1844","01","06",115.95,5.80,null,"2002-09-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","01","01",98.95,78.75,null,"2002-04-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","01","02",103.90,73.80,null,"2002-05-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","01","03",109.09,68.61,null,"2002-06-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","01","04",114.55,63.15,null,"2002-07-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","01","05",120.27,57.43,null,"2002-08-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","01","06",126.29,51.41,null,"2002-09-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","01","07",132.60,45.10,null,"2002-10-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","01","08",139.23,38.47,null,"2002-11-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","01","09",146.19,31.51,null,"2002-12-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","01","10",153.50,24.20,null,"2003-01-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","01","11",161.18,16.52,null,"2003-02-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","01","12",169.25,8.46,null,"2003-03-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","01","01",90.86,30.90,null,"2002-04-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","01","02",95.40,26.36,null,"2002-05-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","01","03",100.17,21.59,null,"2002-06-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","01","04",105.18,16.58,null,"2002-07-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","01","05",110.44,11.32,null,"2002-08-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","01","06",115.95,5.80,null,"2002-09-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2847","01","01",90.86,30.90,null,"2002-04-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2847","01","02",95.40,26.36,null,"2002-05-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2847","01","03",100.17,21.59,null,"2002-06-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2847","01","04",105.18,16.58,null,"2002-07-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2847","01","05",110.44,11.32,null,"2002-08-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2847","01","06",115.95,5.80,null,"2002-09-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","01","01",90.86,30.90,null,"2002-04-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","01","02",95.40,26.36,null,"2002-05-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","01","03",100.17,21.59,null,"2002-06-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","01","04",105.18,16.58,null,"2002-07-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","01","05",110.44,11.32,null,"2002-08-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","01","06",115.95,5.80,null,"2002-09-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2849","01","01",65.97,52.50,null,"2002-04-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2849","01","02",69.27,49.20,null,"2002-05-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2849","01","03",72.73,45.74,null,"2002-06-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2849","01","04",76.36,42.10,null,"2002-07-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2849","01","05",80.18,38.28,null,"2002-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2849","01","06",84.19,34.27,null,"2002-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2849","01","07",88.40,30.07,null,"2002-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2849","01","08",92.82,25.64,null,"2002-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2849","01","09",97.46,21.00,null,"2002-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2849","01","10",102.34,16.13,null,"2003-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2849","01","11",107.45,11.01,null,"2003-02-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2849","01","12",112.83,5.64,null,"2003-03-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1848","01","01",90.86,30.90,null,"2002-04-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1848","01","02",95.40,26.36,null,"2002-05-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1848","01","03",100.17,21.59,null,"2002-06-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1848","01","04",105.18,16.58,null,"2002-07-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1848","01","05",110.44,11.32,null,"2002-08-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1848","01","06",115.95,5.80,null,"2002-09-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1772","02","01",197.90,157.50,null,"2002-04-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","02","02",207.80,147.60,null,"2002-05-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","02","03",218.18,137.22,null,"2002-06-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","02","04",229.09,126.31,null,"2002-07-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","02","05",240.55,114.85,null,"2002-08-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","02","06",252.58,102.82,null,"2002-09-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","02","07",265.20,90.20,null,"2002-10-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","02","08",278.47,76.93,null,"2002-11-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","02","09",292.39,63.01,null,"2002-12-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","02","10",307.01,48.39,null,"2003-01-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","02","11",322.36,33.04,null,"2003-02-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1772","02","12",338.47,16.92,null,"2003-03-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1241","01","01",65.97,52.50,null,"2002-04-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1241","01","02",69.27,49.20,null,"2002-05-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1241","01","03",72.73,45.74,null,"2002-06-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1241","01","04",76.36,42.10,null,"2002-07-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1241","01","05",80.18,38.28,null,"2002-08-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1241","01","06",84.19,34.27,null,"2002-09-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1241","01","07",88.40,30.07,null,"2002-10-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1241","01","08",92.82,25.64,null,"2002-11-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1241","01","09",97.46,21.00,null,"2002-12-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1241","01","10",102.34,16.13,null,"2003-01-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1241","01","11",107.45,11.01,null,"2003-02-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1241","01","12",112.83,5.64,null,"2003-03-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","02","01",98.95,78.75,null,"2002-04-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","02","02",103.90,73.80,null,"2002-05-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","02","03",109.09,68.61,null,"2002-06-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","02","04",114.55,63.15,null,"2002-07-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","02","05",120.27,57.43,null,"2002-08-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","02","06",126.29,51.41,null,"2002-09-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","02","07",132.60,45.10,null,"2002-10-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","02","08",139.23,38.47,null,"2002-11-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","02","09",146.19,31.51,null,"2002-12-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","02","10",153.50,24.20,null,"2003-01-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","02","11",161.18,16.52,null,"2003-02-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","02","12",169.25,8.46,null,"2003-03-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1853","01","01",30.29,10.30,null,"2002-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1853","01","02",31.80,8.79,null,"2002-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1853","01","03",33.39,7.20,null,"2002-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1853","01","04",35.06,5.53,null,"2002-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1853","01","05",36.81,3.77,null,"2002-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1853","01","06",38.65,1.93,null,"2002-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1731","02","01",202.00,20.71,null,"2002-06-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1767","02","01",98.95,78.75,null,"2002-05-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","02","02",103.90,73.80,null,"2002-05-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","02","03",109.09,68.61,null,"2002-06-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","02","04",114.55,63.15,null,"2002-07-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","02","05",120.27,57.43,null,"2002-08-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","02","06",126.29,51.41,null,"2002-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","02","07",132.60,45.10,null,"2002-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","02","08",139.23,38.47,null,"2002-11-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","02","09",146.19,31.51,null,"2002-12-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","02","10",153.50,24.20,null,"2003-01-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","02","11",161.18,16.52,null,"2003-02-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","02","12",169.25,8.46,null,"2003-03-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2426","02","01",181.71,61.80,null,"2002-05-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2426","02","02",190.80,52.71,null,"2002-05-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2426","02","03",200.34,43.17,null,"2002-06-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2426","02","04",210.36,33.16,null,"2002-07-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2426","02","05",220.87,22.64,null,"2002-08-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2426","02","06",231.92,11.60,null,"2002-09-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1415","02","01",227.14,77.25,null,"2002-05-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1415","02","02",238.50,65.89,null,"2002-05-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1415","02","03",250.42,53.97,null,"2002-06-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1415","02","04",262.95,41.45,null,"2002-07-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1415","02","05",276.09,28.30,null,"2002-08-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1415","02","06",289.90,14.49,null,"2002-09-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1675","01","01",329.83,262.50,null,"2002-05-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","01","02",346.33,246.01,null,"2002-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","01","03",363.64,228.69,null,"2002-07-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","01","04",381.82,210.51,null,"2002-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","01","05",400.91,191.42,null,"2002-08-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","01","06",420.96,171.37,null,"2002-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","01","07",442.01,150.33,null,"2002-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","01","08",464.11,128.22,null,"2002-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","01","09",487.31,105.02,null,"2002-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","01","10",511.68,80.65,null,"2003-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","01","11",537.26,55.07,null,"2003-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","01","12",564.14,28.21,null,"2003-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1065","03","01",1010.00,103.53,null,"2002-06-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1733","01","01",597.29,206.00,null,"2002-04-26","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1733","01","02",612.23,191.07,null,"2002-05-26","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1733","01","03",627.53,175.76,null,"2002-06-25","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1733","01","04",643.22,160.07,null,"2002-07-25","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1733","01","05",659.30,143.99,null,"2002-08-24","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1733","01","06",675.78,127.51,null,"2002-09-23","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1733","01","07",692.68,110.62,null,"2002-10-23","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1733","01","08",709.99,93.30,null,"2002-11-22","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1733","01","09",727.74,75.55,null,"2002-12-22","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1733","01","10",745.94,57.36,null,"2003-01-21","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1733","01","11",764.59,38.71,null,"2003-02-20","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1733","01","12",783.71,19.59,null,"2003-03-22","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","01","01",166.96,105.00,null,"2002-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","01","02",175.31,96.65,null,"2002-06-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","01","03",184.07,87.89,null,"2002-07-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","01","04",193.28,78.68,null,"2002-08-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","01","05",202.94,69.02,null,"2002-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","01","06",213.09,58.87,null,"2002-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","01","07",223.74,48.22,null,"2002-10-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","01","08",234.93,37.03,null,"2002-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","01","09",246.68,25.28,null,"2002-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","01","10",259.00,12.95,null,"2003-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2444","01","01",626.68,498.75,null,"2002-05-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2444","01","02",658.02,467.42,null,"2002-06-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2444","01","03",690.92,434.51,null,"2002-07-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2444","01","04",725.46,399.97,null,"2002-08-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2444","01","05",761.74,363.70,null,"2002-09-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2444","01","06",799.82,325.61,null,"2002-10-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2444","01","07",839.82,285.62,null,"2002-10-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2444","01","08",881.81,243.63,null,"2002-11-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2444","01","09",925.90,199.54,null,"2002-12-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2444","01","10",972.19,153.24,null,"2003-01-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2444","01","11",1020.80,104.63,null,"2003-02-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2444","01","12",1071.84,53.59,null,"2003-03-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1871","01","01",151.43,51.50,null,"2002-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1871","01","02",159.00,43.93,null,"2002-06-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1871","01","03",166.95,35.98,null,"2002-07-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1871","01","04",175.30,27.63,null,"2002-08-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1871","01","05",184.06,18.87,null,"2002-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1871","01","06",193.26,9.66,null,"2002-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","01","01",90.86,30.90,null,"2002-05-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","01","02",95.40,26.36,null,"2002-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","01","03",100.17,21.59,null,"2002-07-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","01","04",105.18,16.58,null,"2002-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","01","05",110.44,11.32,null,"2002-08-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","01","06",115.95,5.80,null,"2002-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1869","01","01",90.86,30.90,null,"2002-05-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1869","01","02",95.40,26.36,null,"2002-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1869","01","03",100.17,21.59,null,"2002-07-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1869","01","04",105.18,16.58,null,"2002-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1869","01","05",110.44,11.32,null,"2002-08-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1869","01","06",115.95,5.80,null,"2002-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","01","01",131.93,105.00,null,"2002-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","01","02",138.53,98.40,null,"2002-06-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","01","03",145.46,91.48,null,"2002-07-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","01","04",152.73,84.20,null,"2002-08-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","01","05",160.37,76.57,null,"2002-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","01","06",168.38,68.55,null,"2002-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","01","07",176.80,60.13,null,"2002-10-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","01","08",185.64,51.29,null,"2002-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","01","09",194.93,42.01,null,"2002-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","01","10",204.67,32.26,null,"2003-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","01","11",214.91,22.03,null,"2003-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","01","12",225.65,11.28,null,"2003-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","01","01",131.93,105.00,null,"2002-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","01","02",138.53,98.40,null,"2002-06-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","01","03",145.46,91.48,null,"2002-07-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","01","04",152.73,84.20,null,"2002-08-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","01","05",160.37,76.57,null,"2002-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","01","06",168.38,68.55,null,"2002-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","01","07",176.80,60.13,null,"2002-10-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","01","08",185.64,51.29,null,"2002-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","01","09",194.93,42.01,null,"2002-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","01","10",204.67,32.26,null,"2003-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","01","11",214.91,22.03,null,"2003-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","01","12",225.65,11.28,null,"2003-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","01","01",98.95,78.75,null,"2002-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","01","02",103.90,73.80,null,"2002-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","01","03",109.09,68.61,null,"2002-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","01","04",114.55,63.15,null,"2002-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","01","05",120.27,57.43,null,"2002-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","01","06",126.29,51.41,null,"2002-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","01","07",132.60,45.10,null,"2002-10-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","01","08",139.23,38.47,null,"2002-11-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","01","09",146.19,31.51,null,"2002-12-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","01","10",153.50,24.20,null,"2003-01-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","01","11",161.18,16.52,null,"2003-02-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","01","12",169.25,8.46,null,"2003-03-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1866","01","01",60.57,20.60,null,"2002-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1866","01","02",63.60,17.57,null,"2002-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1866","01","03",66.78,14.39,null,"2002-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1866","01","04",70.12,11.05,null,"2002-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1866","01","05",73.62,7.55,null,"2002-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1866","01","06",77.31,3.87,null,"2002-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","01","01",60.57,20.60,null,"2002-05-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","01","02",63.60,17.57,null,"2002-06-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","01","03",66.78,14.39,null,"2002-07-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","01","04",70.12,11.05,null,"2002-08-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","01","05",73.62,7.55,null,"2002-08-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","01","06",77.31,3.87,null,"2002-09-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","01","01",90.86,30.90,null,"2002-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","01","02",95.40,26.36,null,"2002-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","01","03",100.17,21.59,null,"2002-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","01","04",105.18,16.58,null,"2002-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","01","05",110.44,11.32,null,"2002-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","01","06",115.95,5.80,null,"2002-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1867","01","01",90.86,30.90,null,"2002-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1867","01","02",95.40,26.36,null,"2002-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1867","01","03",100.17,21.59,null,"2002-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1867","01","04",105.18,16.58,null,"2002-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1867","01","05",110.44,11.32,null,"2002-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1867","01","06",115.95,5.80,null,"2002-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","01","01",46.18,36.75,null,"2002-05-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","01","02",48.49,34.44,null,"2002-05-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","01","03",50.91,32.02,null,"2002-06-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","01","04",53.46,29.47,null,"2002-07-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","01","05",56.13,26.80,null,"2002-08-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","01","06",58.93,23.99,null,"2002-09-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","01","07",61.88,21.05,null,"2002-10-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","01","08",64.98,17.95,null,"2002-11-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","01","09",68.22,14.70,null,"2002-12-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","01","10",71.64,11.29,null,"2003-01-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","01","11",75.22,7.71,null,"2003-02-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","01","12",78.96,3.95,null,"2003-03-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","01","01",30.29,10.30,null,"2002-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","01","02",31.80,8.79,null,"2002-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","01","03",33.39,7.20,null,"2002-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","01","04",35.06,5.53,null,"2002-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","01","05",36.81,3.77,null,"2002-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","01","06",38.65,1.93,null,"2002-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1863","01","01",30.29,10.30,null,"2002-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1863","01","02",31.80,8.79,null,"2002-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1863","01","03",33.39,7.20,null,"2002-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1863","01","04",35.06,5.53,null,"2002-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1863","01","05",36.81,3.77,null,"2002-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1863","01","06",38.65,1.93,null,"2002-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1862","01","01",30.29,10.30,null,"2002-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1862","01","02",31.80,8.79,null,"2002-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1862","01","03",33.39,7.20,null,"2002-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1862","01","04",35.06,5.53,null,"2002-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1862","01","05",36.81,3.77,null,"2002-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1862","01","06",38.65,1.93,null,"2002-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","01","01",30.29,10.30,null,"2002-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","01","02",31.80,8.79,null,"2002-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","01","03",33.39,7.20,null,"2002-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","01","04",35.06,5.53,null,"2002-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","01","05",36.81,3.77,null,"2002-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","01","06",38.65,1.93,null,"2002-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","01","01",30.29,10.30,null,"2002-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","01","02",31.80,8.79,null,"2002-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","01","03",33.39,7.20,null,"2002-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","01","04",35.06,5.53,null,"2002-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","01","05",36.81,3.77,null,"2002-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","01","06",38.65,1.93,null,"2002-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","01","01",30.29,10.30,null,"2002-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","01","02",31.80,8.79,null,"2002-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","01","03",33.39,7.20,null,"2002-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","01","04",35.06,5.53,null,"2002-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","01","05",36.81,3.77,null,"2002-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","01","06",38.65,1.93,null,"2002-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1858","01","01",30.29,10.30,null,"2002-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1858","01","02",31.80,8.79,null,"2002-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1858","01","03",33.39,7.20,null,"2002-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1858","01","04",35.06,5.53,null,"2002-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1858","01","05",36.81,3.77,null,"2002-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1858","01","06",38.65,1.93,null,"2002-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1857","01","01",30.29,10.30,null,"2002-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1857","01","02",31.80,8.79,null,"2002-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1857","01","03",33.39,7.20,null,"2002-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1857","01","04",35.06,5.53,null,"2002-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1857","01","05",36.81,3.77,null,"2002-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1857","01","06",38.65,1.93,null,"2002-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1860","01","01",30.29,10.30,null,"2002-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1860","01","02",31.80,8.79,null,"2002-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1860","01","03",33.39,7.20,null,"2002-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1860","01","04",35.06,5.53,null,"2002-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1860","01","05",36.81,3.77,null,"2002-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1860","01","06",38.65,1.93,null,"2002-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","01","01",30.29,10.30,null,"2002-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","01","02",31.80,8.79,null,"2002-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","01","03",33.39,7.20,null,"2002-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","01","04",35.06,5.53,null,"2002-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","01","05",36.81,3.77,null,"2002-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","01","06",38.65,1.93,null,"2002-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1861","01","01",30.29,10.30,null,"2002-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1861","01","02",31.80,8.79,null,"2002-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1861","01","03",33.39,7.20,null,"2002-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1861","01","04",35.06,5.53,null,"2002-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1861","01","05",36.81,3.77,null,"2002-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1861","01","06",38.65,1.93,null,"2002-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2562","01","01",98.95,78.75,null,"2002-05-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","01","02",103.90,73.80,null,"2002-06-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","01","03",109.09,68.61,null,"2002-07-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","01","04",114.55,63.15,null,"2002-08-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","01","05",120.27,57.43,null,"2002-09-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","01","06",126.29,51.41,null,"2002-10-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","01","07",132.60,45.10,null,"2002-11-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","01","08",139.23,38.47,null,"2002-12-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","01","09",146.19,31.51,null,"2002-12-31","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","01","10",153.50,24.20,null,"2003-01-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","01","11",161.18,16.52,null,"2003-03-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","01","12",169.25,8.46,null,"2003-03-31","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2364","02","01",151.43,51.50,null,"2002-05-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2364","02","02",159.00,43.93,null,"2002-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2364","02","03",166.95,35.98,null,"2002-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2364","02","04",175.30,27.63,null,"2002-08-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2364","02","05",184.06,18.87,null,"2002-09-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2364","02","06",193.26,9.66,null,"2002-10-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2790","02","01",83.48,52.50,null,"2002-05-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2790","02","02",87.65,48.33,null,"2002-06-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2790","02","03",92.04,43.94,null,"2002-07-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2790","02","04",96.64,39.34,null,"2002-08-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2790","02","05",101.47,34.51,null,"2002-09-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2790","02","06",106.54,29.44,null,"2002-10-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2790","02","07",111.87,24.11,null,"2002-11-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2790","02","08",117.46,18.52,null,"2002-12-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2790","02","09",123.34,12.64,null,"2003-01-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2790","02","10",129.51,6.48,null,"2003-02-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","05","01",2020.00,207.05,null,"2002-06-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","01","01",98.95,78.75,null,"2002-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","01","02",103.90,73.80,null,"2002-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","01","03",109.09,68.61,null,"2002-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","01","04",114.55,63.15,null,"2002-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","01","05",120.27,57.43,null,"2002-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","01","06",126.29,51.41,null,"2002-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","01","07",132.60,45.10,null,"2002-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","01","08",139.23,38.47,null,"2002-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","01","09",146.19,31.51,null,"2003-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","01","10",153.50,24.20,null,"2003-02-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","01","11",161.18,16.52,null,"2003-03-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","01","12",169.25,8.46,null,"2003-04-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2755","02","01",65.97,52.50,null,"2002-05-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","02","02",69.27,49.20,null,"2002-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","02","03",72.73,45.74,null,"2002-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","02","04",76.36,42.10,null,"2002-08-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","02","05",80.18,38.28,null,"2002-09-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","02","06",84.19,34.27,null,"2002-10-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","02","07",88.40,30.07,null,"2002-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","02","08",92.82,25.64,null,"2002-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","02","09",97.46,21.00,null,"2003-01-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","02","10",102.34,16.13,null,"2003-02-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","02","11",107.45,11.01,null,"2003-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","02","12",112.83,5.64,null,"2003-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1443","01","01",131.93,105.00,null,"2002-05-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","01","02",138.53,98.40,null,"2002-06-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","01","03",145.46,91.48,null,"2002-07-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","01","04",152.73,84.20,null,"2002-08-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","01","05",160.37,76.57,null,"2002-09-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","01","06",168.38,68.55,null,"2002-10-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","01","07",176.80,60.13,null,"2002-11-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","01","08",185.64,51.29,null,"2002-12-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","01","09",194.93,42.01,null,"2003-01-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","01","10",204.67,32.26,null,"2003-02-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","01","11",214.91,22.03,null,"2003-03-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","01","12",225.65,11.28,null,"2003-04-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1339","02","01",151.50,95.28,null,"2002-05-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1339","02","02",159.07,87.70,null,"2002-06-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1339","02","03",167.02,79.75,null,"2002-07-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1339","02","04",175.38,71.40,null,"2002-08-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1339","02","05",184.14,62.63,null,"2002-09-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1339","02","06",193.35,53.42,null,"2002-10-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1339","02","07",203.02,43.75,null,"2002-11-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1339","02","08",213.17,33.60,null,"2002-12-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1339","02","09",223.83,22.94,null,"2003-01-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1339","02","10",235.02,11.75,null,"2003-02-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","02","01",227.14,77.25,null,"2002-05-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","02","02",238.50,65.89,null,"2002-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","02","03",250.42,53.97,null,"2002-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","02","04",262.95,41.45,null,"2002-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","02","05",276.09,28.30,null,"2002-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","02","06",289.90,14.49,null,"2002-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1735","03","01",212.00,72.10,null,"2002-05-10","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1735","03","02",222.60,61.50,null,"2002-06-09","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1735","03","03",233.73,50.37,null,"2002-07-09","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1735","03","04",245.42,38.68,null,"2002-08-08","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1735","03","05",257.69,26.41,null,"2002-09-07","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1735","03","06",270.56,13.53,null,"2002-10-07","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","01","01",65.97,52.50,null,"2002-05-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","01","02",69.27,49.20,null,"2002-06-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","01","03",72.73,45.74,null,"2002-07-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","01","04",76.36,42.10,null,"2002-08-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","01","05",80.18,38.28,null,"2002-09-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","01","06",84.19,34.27,null,"2002-10-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","01","07",88.40,30.07,null,"2002-11-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","01","08",92.82,25.64,null,"2002-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","01","09",97.46,21.00,null,"2003-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","01","10",102.34,16.13,null,"2003-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","01","11",107.45,11.01,null,"2003-03-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","01","12",112.83,5.64,null,"2003-04-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","02","01",164.94,78.75,null,"2002-05-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","02","02",173.18,70.50,null,"2002-06-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","02","03",181.84,61.84,null,"2002-07-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","02","04",190.94,52.75,null,"2002-08-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","02","05",200.48,43.21,null,"2002-09-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","02","06",210.51,33.18,null,"2002-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","02","07",221.03,22.66,null,"2002-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","02","08",232.08,11.60,null,"2002-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","01","01",65.97,52.50,null,"2002-05-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","01","02",69.27,49.20,null,"2002-06-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","01","03",72.73,45.74,null,"2002-07-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","01","04",76.36,42.10,null,"2002-08-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","01","05",80.18,38.28,null,"2002-09-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","01","06",84.19,34.27,null,"2002-10-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","01","07",88.40,30.07,null,"2002-11-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","01","08",92.82,25.64,null,"2002-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","01","09",97.46,21.00,null,"2003-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","01","10",102.34,16.13,null,"2003-02-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","01","11",107.45,11.01,null,"2003-03-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","01","12",112.83,5.64,null,"2003-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1704","02","01",471.89,1050.00,null,"2002-05-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","02",495.48,1026.41,null,"2002-06-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","03",520.26,1001.63,null,"2002-07-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","04",546.27,975.62,null,"2002-08-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","05",573.58,948.30,null,"2002-09-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","06",602.26,919.63,null,"2002-10-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","07",632.38,889.51,null,"2002-11-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","08",664.00,857.89,null,"2002-12-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","09",697.19,824.69,null,"2003-01-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","10",732.05,789.83,null,"2003-02-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","11",768.66,753.23,null,"2003-03-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","12",807.09,714.80,null,"2003-04-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","13",847.44,674.44,null,"2003-05-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","14",889.82,632.07,null,"2003-06-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","15",934.31,587.58,null,"2003-07-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","16",981.02,540.87,null,"2003-08-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","17",1030.07,491.81,null,"2003-09-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","18",1081.58,440.31,null,"2003-10-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","19",1135.66,386.23,null,"2003-11-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","20",1192.44,329.45,null,"2003-12-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","21",1252.06,269.83,null,"2004-01-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","22",1314.66,207.22,null,"2004-02-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","23",1380.40,141.49,null,"2004-03-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1704","02","24",1449.43,72.47,null,"2004-04-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2878","01","01",65.97,52.50,null,"2002-05-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2878","01","02",69.27,49.20,null,"2002-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2878","01","03",72.73,45.74,null,"2002-07-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2878","01","04",76.36,42.10,null,"2002-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2878","01","05",80.18,38.28,null,"2002-09-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2878","01","06",84.19,34.27,null,"2002-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2878","01","07",88.40,30.07,null,"2002-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2878","01","08",92.82,25.64,null,"2002-12-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2878","01","09",97.46,21.00,null,"2003-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2878","01","10",102.34,16.13,null,"2003-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2878","01","11",107.45,11.01,null,"2003-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2878","01","12",112.83,5.64,null,"2003-04-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2446","01","01",98.95,78.75,null,"2002-05-16","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2446","01","02",103.90,73.80,null,"2002-06-15","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2446","01","03",109.09,68.61,null,"2002-07-15","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2446","01","04",114.55,63.15,null,"2002-08-14","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2446","01","05",120.27,57.43,null,"2002-09-13","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2446","01","06",126.29,51.41,null,"2002-10-13","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2446","01","07",132.60,45.10,null,"2002-11-12","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2446","01","08",139.23,38.47,null,"2002-12-12","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2446","01","09",146.19,31.51,null,"2003-01-11","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2446","01","10",153.50,24.20,null,"2003-02-10","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2446","01","11",161.18,16.52,null,"2003-03-12","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2446","01","12",169.25,8.46,null,"2003-04-11","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2413","02","01",197.90,157.50,null,"2002-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2413","02","02",207.80,147.60,null,"2002-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2413","02","03",218.18,137.22,null,"2002-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2413","02","04",229.09,126.31,null,"2002-08-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2413","02","05",240.55,114.85,null,"2002-09-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2413","02","06",252.58,102.82,null,"2002-10-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2413","02","07",265.20,90.20,null,"2002-11-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2413","02","08",278.47,76.93,null,"2002-12-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2413","02","09",292.39,63.01,null,"2003-01-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2413","02","10",307.01,48.39,null,"2003-02-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2413","02","11",322.36,33.04,null,"2003-03-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2413","02","12",338.47,16.92,null,"2003-04-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","03","01",1010.00,50.50,null,"2002-05-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2883","01","01",90.86,30.90,null,"2002-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2883","01","02",95.40,26.36,null,"2002-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2883","01","03",100.17,21.59,null,"2002-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2883","01","04",105.18,16.58,null,"2002-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2883","01","05",110.44,11.32,null,"2002-09-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2883","01","06",115.95,5.80,null,"2002-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","01","01",90.86,30.90,null,"2002-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","01","02",95.40,26.36,null,"2002-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","01","03",100.17,21.59,null,"2002-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","01","04",105.18,16.58,null,"2002-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","01","05",110.44,11.32,null,"2002-09-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","01","06",115.95,5.80,null,"2002-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1876","01","00",null,82.38,null,"2002-05-02","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1876","01","01",342.50,118.12,null,"2002-06-01","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1876","01","02",351.06,109.56,null,"2002-07-01","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1876","01","03",359.84,100.79,null,"2002-07-31","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1876","01","04",368.84,91.79,null,"2002-08-30","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1876","01","05",378.06,82.57,null,"2002-09-29","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1876","01","06",387.51,73.12,null,"2002-10-29","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1876","01","07",397.20,63.43,null,"2002-11-28","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1876","01","08",407.13,53.50,null,"2002-12-28","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1876","01","09",417.31,43.32,null,"2003-01-27","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1876","01","10",427.74,32.89,null,"2003-02-26","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1876","01","11",438.43,22.20,null,"2003-03-28","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1876","01","12",449.38,11.23,null,"2003-04-27","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","01","01",131.93,105.00,null,"2002-05-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","01","02",138.53,98.40,null,"2002-06-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","01","03",145.46,91.48,null,"2002-07-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","01","04",152.73,84.20,null,"2002-08-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","01","05",160.37,76.57,null,"2002-09-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","01","06",168.38,68.55,null,"2002-10-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","01","07",176.80,60.13,null,"2002-11-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","01","08",185.64,51.29,null,"2002-12-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","01","09",194.93,42.01,null,"2003-01-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","01","10",204.67,32.26,null,"2003-02-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","01","11",214.91,22.03,null,"2003-03-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","01","12",225.65,11.28,null,"2003-04-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2085","01","01",65.97,52.50,null,"2002-05-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2085","01","02",69.27,49.20,null,"2002-06-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2085","01","03",72.73,45.74,null,"2002-07-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2085","01","04",76.36,42.10,null,"2002-08-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2085","01","05",80.18,38.28,null,"2002-09-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2085","01","06",84.19,34.27,null,"2002-10-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2085","01","07",88.40,30.07,null,"2002-11-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2085","01","08",92.82,25.64,null,"2002-12-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2085","01","09",97.46,21.00,null,"2003-01-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2085","01","10",102.34,16.13,null,"2003-02-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2085","01","11",107.45,11.01,null,"2003-03-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2085","01","12",112.83,5.64,null,"2003-04-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","02","01",112.14,89.25,null,"2002-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","02","02",117.75,83.64,null,"2002-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","02","03",123.64,77.76,null,"2002-07-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","02","04",129.82,71.57,null,"2002-08-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","02","05",136.31,65.08,null,"2002-09-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","02","06",143.13,58.27,null,"2002-10-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","02","07",150.28,51.11,null,"2002-11-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","02","08",157.80,43.60,null,"2002-12-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","02","09",165.69,35.71,null,"2003-01-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","02","10",173.97,27.42,null,"2003-02-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","02","11",182.67,18.72,null,"2003-03-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","02","12",191.80,9.59,null,"2003-04-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1879","01","01",75.71,25.75,null,"2002-05-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1879","01","02",79.50,21.96,null,"2002-06-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1879","01","03",83.47,17.99,null,"2002-07-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1879","01","04",87.65,13.82,null,"2002-08-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1879","01","05",92.03,9.43,null,"2002-09-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1879","01","06",96.64,4.83,null,"2002-10-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","02","01",83.48,52.50,null,"2002-05-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","02","02",87.65,48.33,null,"2002-06-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","02","03",92.04,43.94,null,"2002-07-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","02","04",96.64,39.34,null,"2002-08-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","02","05",101.47,34.51,null,"2002-09-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","02","06",106.54,29.44,null,"2002-10-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","02","07",111.87,24.11,null,"2002-11-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","02","08",117.46,18.52,null,"2002-12-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","02","09",123.34,12.64,null,"2003-01-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","02","10",129.51,6.48,null,"2003-02-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1884","01","01",90.86,30.90,null,"2002-05-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1884","01","02",95.40,26.36,null,"2002-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1884","01","03",100.17,21.59,null,"2002-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1884","01","04",105.18,16.58,null,"2002-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1884","01","05",110.44,11.32,null,"2002-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1884","01","06",115.95,5.80,null,"2002-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2880","01","01",75.71,25.75,null,"2002-05-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2880","01","02",79.50,21.96,null,"2002-06-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2880","01","03",83.47,17.99,null,"2002-07-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2880","01","04",87.65,13.82,null,"2002-08-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2880","01","05",92.03,9.43,null,"2002-09-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2880","01","06",96.64,4.83,null,"2002-10-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","02","01",65.97,52.50,null,"2002-05-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","02","02",69.27,49.20,null,"2002-06-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","02","03",72.73,45.74,null,"2002-07-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","02","04",76.36,42.10,null,"2002-08-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","02","05",80.18,38.28,null,"2002-09-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","02","06",84.19,34.27,null,"2002-10-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","02","07",88.40,30.07,null,"2002-11-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","02","08",92.82,25.64,null,"2002-12-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","02","09",97.46,21.00,null,"2003-01-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","02","10",102.34,16.13,null,"2003-02-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","02","11",107.45,11.01,null,"2003-03-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","02","12",112.83,5.64,null,"2003-04-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1747","01","01",66.78,42.00,null,"2002-05-29","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1747","01","02",70.12,38.66,null,"2002-06-28","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1747","01","03",73.63,35.15,null,"2002-07-28","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1747","01","04",77.31,31.47,null,"2002-08-27","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1747","01","05",81.18,27.61,null,"2002-09-26","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1747","01","06",85.23,23.55,null,"2002-10-26","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1747","01","07",89.50,19.29,null,"2002-11-25","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1747","01","08",93.97,14.81,null,"2002-12-25","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1747","01","09",98.67,10.11,null,"2003-01-24","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1747","01","10",103.61,5.18,null,"2003-02-23","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","01","01",90.86,30.90,null,"2002-05-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","01","02",95.40,26.36,null,"2002-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","01","03",100.17,21.59,null,"2002-07-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","01","04",105.18,16.58,null,"2002-08-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","01","05",110.44,11.32,null,"2002-09-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","01","06",115.95,5.80,null,"2002-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","01","01",90.86,30.90,null,"2002-05-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","01","02",95.40,26.36,null,"2002-06-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","01","03",100.17,21.59,null,"2002-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","01","04",105.18,16.58,null,"2002-08-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","01","05",110.44,11.32,null,"2002-09-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","01","06",115.95,5.80,null,"2002-10-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","03","01",4040.00,414.10,null,"2002-06-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","02","00",null,105.00,null,"2002-05-30","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","02","01",304.45,105.00,null,"2002-06-29","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","02","02",312.06,97.39,null,"2002-07-29","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","02","03",319.86,89.59,null,"2002-08-28","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","02","04",327.85,81.59,null,"2002-09-27","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","02","05",336.05,73.39,null,"2002-10-27","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","02","06",344.45,64.99,null,"2002-11-26","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","02","07",353.06,56.38,null,"2002-12-26","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","02","08",361.89,47.56,null,"2003-01-25","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","02","09",370.94,38.51,null,"2003-02-24","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","02","10",380.21,29.23,null,"2003-03-26","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","02","11",389.72,19.73,null,"2003-04-25","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","02","12",399.46,9.99,null,"2003-05-25","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1050","02","01",52.77,42.00,null,"2002-05-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","02","02",55.41,39.36,null,"2002-06-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","02","03",58.18,36.59,null,"2002-07-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","02","04",61.09,33.68,null,"2002-08-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","02","05",64.15,30.63,null,"2002-09-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","02","06",67.35,27.42,null,"2002-10-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","02","07",70.72,24.05,null,"2002-11-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","02","08",74.26,20.52,null,"2002-12-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","02","09",77.97,16.80,null,"2003-01-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","02","10",81.87,12.90,null,"2003-02-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","02","11",85.96,8.81,null,"2003-03-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1050","02","12",90.27,4.51,null,"2003-04-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","02","01",79.16,63.00,null,"2002-05-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","02","02",83.12,59.04,null,"2002-06-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","02","03",87.27,54.89,null,"2002-07-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","02","04",91.64,50.52,null,"2002-08-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","02","05",96.22,45.94,null,"2002-09-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","02","06",101.03,41.13,null,"2002-10-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","02","07",106.08,36.08,null,"2002-11-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","02","08",111.39,30.77,null,"2002-12-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","02","09",116.96,25.20,null,"2003-01-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","02","10",122.80,19.36,null,"2003-02-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","02","11",128.94,13.22,null,"2003-03-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2059","02","12",135.39,6.77,null,"2003-04-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1889","01","01",90.86,30.90,null,"2002-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","01","02",95.40,26.36,null,"2002-07-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","01","03",100.17,21.59,null,"2002-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","01","04",105.18,16.58,null,"2002-08-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","01","05",110.44,11.32,null,"2002-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","01","06",115.95,5.80,null,"2002-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","01","01",90.86,30.90,null,"2002-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","01","02",95.40,26.36,null,"2002-07-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","01","03",100.17,21.59,null,"2002-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","01","04",105.18,16.58,null,"2002-08-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","01","05",110.44,11.32,null,"2002-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","01","06",115.95,5.80,null,"2002-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","01","01",90.86,30.90,null,"2002-06-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","01","02",95.40,26.36,null,"2002-07-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","01","03",100.17,21.59,null,"2002-07-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","01","04",105.18,16.58,null,"2002-08-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","01","05",110.44,11.32,null,"2002-09-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","01","06",115.95,5.80,null,"2002-10-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","01","01",90.86,30.90,null,"2002-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","01","02",95.40,26.36,null,"2002-07-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","01","03",100.17,21.59,null,"2002-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","01","04",105.18,16.58,null,"2002-08-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","01","05",110.44,11.32,null,"2002-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","01","06",115.95,5.80,null,"2002-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","01","01",131.93,105.00,null,"2002-06-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","01","02",138.53,98.40,null,"2002-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","01","03",145.46,91.48,null,"2002-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","01","04",152.73,84.20,null,"2002-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","01","05",160.37,76.57,null,"2002-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","01","06",168.38,68.55,null,"2002-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","01","07",176.80,60.13,null,"2002-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","01","08",185.64,51.29,null,"2003-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","01","09",194.93,42.01,null,"2003-01-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","01","10",204.67,32.26,null,"2003-03-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","01","11",214.91,22.03,null,"2003-04-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","01","12",225.65,11.28,null,"2003-05-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1853","02","01",30.29,10.30,null,"2002-06-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1853","02","02",31.80,8.79,null,"2002-07-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1853","02","03",33.39,7.20,null,"2002-08-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1853","02","04",35.06,5.53,null,"2002-09-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1853","02","05",36.81,3.77,null,"2002-10-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1853","02","06",38.65,1.93,null,"2002-11-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","06","01",3535.00,362.34,null,"2002-07-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","04","01",1010.00,103.53,null,"2002-07-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","03","01",757.14,257.50,null,"2002-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","03","02",795.00,219.64,null,"2002-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","03","03",834.75,179.89,null,"2002-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","03","04",876.48,138.16,null,"2002-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","03","05",920.31,94.33,null,"2002-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","03","06",966.32,48.32,null,"2002-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2615","02","01",98.95,78.75,null,"2002-06-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","02","02",103.90,73.80,null,"2002-07-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","02","03",109.09,68.61,null,"2002-08-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","02","04",114.55,63.15,null,"2002-09-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","02","05",120.27,57.43,null,"2002-10-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","02","06",126.29,51.41,null,"2002-11-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","02","07",132.60,45.10,null,"2002-12-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","02","08",139.23,38.47,null,"2003-01-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","02","09",146.19,31.51,null,"2003-02-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","02","10",153.50,24.20,null,"2003-03-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","02","11",161.18,16.52,null,"2003-04-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","02","12",169.25,8.46,null,"2003-05-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","01","01",65.97,52.50,null,"2002-06-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","01","02",69.27,49.20,null,"2002-07-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","01","03",72.73,45.74,null,"2002-08-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","01","04",76.36,42.10,null,"2002-09-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","01","05",80.18,38.28,null,"2002-10-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","01","06",84.19,34.27,null,"2002-11-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","01","07",88.40,30.07,null,"2002-12-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","01","08",92.82,25.64,null,"2003-01-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","01","09",97.46,21.00,null,"2003-02-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","01","10",102.34,16.13,null,"2003-03-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","01","11",107.45,11.01,null,"2003-04-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","01","12",112.83,5.64,null,"2003-05-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2497","02","01",441.05,150.00,null,"2002-06-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2497","02","02",463.11,127.95,null,"2002-07-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2497","02","03",486.26,104.79,null,"2002-08-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2497","02","04",510.57,80.48,null,"2002-09-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2497","02","05",536.10,54.95,null,"2002-10-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2497","02","06",562.91,28.15,null,"2002-11-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","02","01",98.95,78.75,null,"2002-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","02","02",103.90,73.80,null,"2002-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","02","03",109.09,68.61,null,"2002-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","02","04",114.55,63.15,null,"2002-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","02","05",120.27,57.43,null,"2002-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","02","06",126.29,51.41,null,"2002-10-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","02","07",132.60,45.10,null,"2002-11-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","02","08",139.23,38.47,null,"2002-12-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","02","09",146.19,31.51,null,"2003-01-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","02","10",153.50,24.20,null,"2003-02-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","02","11",161.18,16.52,null,"2003-03-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2305","02","12",169.25,8.46,null,"2003-04-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2892","01","01",90.86,30.90,null,"2002-06-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","01","02",95.40,26.36,null,"2002-07-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","01","03",100.17,21.59,null,"2002-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","01","04",105.18,16.58,null,"2002-09-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","01","05",110.44,11.32,null,"2002-10-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","01","06",115.95,5.80,null,"2002-11-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2894","01","01",90.86,30.90,null,"2002-06-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2894","01","02",95.40,26.36,null,"2002-07-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2894","01","03",100.17,21.59,null,"2002-08-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2894","01","04",105.18,16.58,null,"2002-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2894","01","05",110.44,11.32,null,"2002-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2894","01","06",115.95,5.80,null,"2002-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","01","01",90.86,30.90,null,"2002-06-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","01","02",95.40,26.36,null,"2002-07-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","01","03",100.17,21.59,null,"2002-08-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","01","04",105.18,16.58,null,"2002-09-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","01","05",110.44,11.32,null,"2002-10-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","01","06",115.95,5.80,null,"2002-11-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2575","01","01",164.92,131.25,null,"2002-06-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2575","01","02",173.16,123.00,null,"2002-07-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2575","01","03",181.82,114.35,null,"2002-08-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2575","01","04",190.91,105.26,null,"2002-09-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2575","01","05",200.46,95.71,null,"2002-10-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2575","01","06",210.48,85.69,null,"2002-11-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2575","01","07",221.00,75.16,null,"2002-12-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2575","01","08",232.05,64.11,null,"2003-01-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2575","01","09",243.66,52.51,null,"2003-02-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2575","01","10",255.84,40.33,null,"2003-03-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2575","01","11",268.63,27.53,null,"2003-04-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2575","01","12",282.07,14.10,null,"2003-05-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2895","01","01",98.95,78.75,null,"2002-06-14","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2895","01","02",103.90,73.80,null,"2002-07-14","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2895","01","03",109.09,68.61,null,"2002-08-13","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2895","01","04",114.55,63.15,null,"2002-09-12","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2895","01","05",120.27,57.43,null,"2002-10-12","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2895","01","06",126.29,51.41,null,"2002-11-11","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2895","01","07",132.60,45.10,null,"2002-12-11","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2895","01","08",139.23,38.47,null,"2003-01-10","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2895","01","09",146.19,31.51,null,"2003-02-09","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2895","01","10",153.50,24.20,null,"2003-03-11","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2895","01","11",161.18,16.52,null,"2003-04-10","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2895","01","12",169.25,8.46,null,"2003-05-10","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1896","01","01",90.86,30.90,null,"2002-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1896","01","02",95.40,26.36,null,"2002-07-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1896","01","03",100.17,21.59,null,"2002-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1896","01","04",105.18,16.58,null,"2002-09-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1896","01","05",110.44,11.32,null,"2002-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1896","01","06",115.95,5.80,null,"2002-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","01","01",90.86,30.90,null,"2002-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","01","02",95.40,26.36,null,"2002-07-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","01","03",100.17,21.59,null,"2002-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","01","04",105.18,16.58,null,"2002-09-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","01","05",110.44,11.32,null,"2002-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","01","06",115.95,5.80,null,"2002-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","02","01",197.90,157.50,null,"2002-06-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","02","02",207.80,147.60,null,"2002-07-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","02","03",218.18,137.22,null,"2002-08-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","02","04",229.09,126.31,null,"2002-09-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","02","05",240.55,114.85,null,"2002-10-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","02","06",252.58,102.82,null,"2002-11-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","02","07",265.20,90.20,null,"2002-12-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","02","08",278.47,76.93,null,"2003-01-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","02","09",292.39,63.01,null,"2003-02-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","02","10",307.01,48.39,null,"2003-03-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","02","11",322.36,33.04,null,"2003-04-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","02","12",338.47,16.92,null,"2003-05-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1898","01","01",90.86,30.90,null,"2002-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1898","01","02",95.40,26.36,null,"2002-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1898","01","03",100.17,21.59,null,"2002-08-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1898","01","04",105.18,16.58,null,"2002-09-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1898","01","05",110.44,11.32,null,"2002-10-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1898","01","06",115.95,5.80,null,"2002-11-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1899","01","01",30.29,10.30,null,"2002-06-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1899","01","02",31.80,8.79,null,"2002-07-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1899","01","03",33.39,7.20,null,"2002-08-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1899","01","04",35.06,5.53,null,"2002-09-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1899","01","05",36.81,3.77,null,"2002-10-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1899","01","06",38.65,1.93,null,"2002-11-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","03","01",707.00,72.47,null,"2002-07-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1891","01","01",7650.00,382.50,null,"2002-06-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2683","01","01",152.22,52.50,null,"2002-06-20","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2683","01","02",156.03,48.69,null,"2002-07-20","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2683","01","03",159.93,44.79,null,"2002-08-19","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2683","01","04",163.93,40.80,null,"2002-09-18","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2683","01","05",168.03,36.70,null,"2002-10-18","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2683","01","06",172.23,32.50,null,"2002-11-17","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2683","01","07",176.53,28.19,null,"2002-12-17","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2683","01","08",180.95,23.78,null,"2003-01-16","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2683","01","09",185.47,19.25,null,"2003-02-15","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2683","01","10",190.11,14.62,null,"2003-03-17","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2683","01","11",194.86,9.86,null,"2003-04-16","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2683","01","12",199.71,4.99,null,"2003-05-16","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2900","01","01",98.95,78.75,null,"2002-06-22","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2900","01","02",103.90,73.80,null,"2002-07-22","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2900","01","03",109.09,68.61,null,"2002-08-21","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2900","01","04",114.55,63.15,null,"2002-09-20","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2900","01","05",120.27,57.43,null,"2002-10-20","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2900","01","06",126.29,51.41,null,"2002-11-19","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2900","01","07",132.60,45.10,null,"2002-12-19","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2900","01","08",139.23,38.47,null,"2003-01-18","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2900","01","09",146.19,31.51,null,"2003-02-17","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2900","01","10",153.50,24.20,null,"2003-03-19","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2900","01","11",161.18,16.52,null,"2003-04-18","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2900","01","12",169.25,8.46,null,"2003-05-18","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1901","01","01",75.71,25.75,null,"2002-06-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1901","01","02",79.50,21.96,null,"2002-07-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1901","01","03",83.47,17.99,null,"2002-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1901","01","04",87.65,13.82,null,"2002-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1901","01","05",92.03,9.43,null,"2002-10-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1901","01","06",96.64,4.83,null,"2002-11-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP0240","01","01",329.83,262.50,null,"2002-06-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0240","01","02",346.33,246.01,null,"2002-07-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0240","01","03",363.64,228.69,null,"2002-08-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0240","01","04",381.82,210.51,null,"2002-09-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0240","01","05",400.91,191.42,null,"2002-10-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0240","01","06",420.96,171.37,null,"2002-11-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0240","01","07",442.01,150.33,null,"2002-12-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0240","01","08",464.11,128.22,null,"2003-01-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0240","01","09",487.31,105.02,null,"2003-02-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0240","01","10",511.68,80.65,null,"2003-03-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0240","01","11",537.26,55.07,null,"2003-04-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP0240","01","12",564.14,28.21,null,"2003-05-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2572","02","01",1010.00,103.53,null,"2002-07-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2784","02","01",227.14,77.25,null,"2002-06-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2784","02","02",238.50,65.89,null,"2002-07-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2784","02","03",250.42,53.97,null,"2002-08-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2784","02","04",262.95,41.45,null,"2002-09-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2784","02","05",276.09,28.30,null,"2002-10-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2784","02","06",289.90,14.49,null,"2002-11-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","02","01",65.97,52.50,null,"2002-06-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","02","02",69.27,49.20,null,"2002-07-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","02","03",72.73,45.74,null,"2002-08-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","02","04",76.36,42.10,null,"2002-09-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","02","05",80.18,38.28,null,"2002-10-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","02","06",84.19,34.27,null,"2002-11-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","02","07",88.40,30.07,null,"2002-12-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","02","08",92.82,25.64,null,"2003-01-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","02","09",97.46,21.00,null,"2003-02-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","02","10",102.34,16.13,null,"2003-03-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","02","11",107.45,11.01,null,"2003-04-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","02","12",112.83,5.64,null,"2003-05-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","02","01",65.97,52.50,null,"2002-06-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","02","02",69.27,49.20,null,"2002-07-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","02","03",72.73,45.74,null,"2002-08-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","02","04",76.36,42.10,null,"2002-09-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","02","05",80.18,38.28,null,"2002-10-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","02","06",84.19,34.27,null,"2002-11-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","02","07",88.40,30.07,null,"2002-12-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","02","08",92.82,25.64,null,"2003-01-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","02","09",97.46,21.00,null,"2003-02-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","02","10",102.34,16.13,null,"2003-03-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","02","11",107.45,11.01,null,"2003-04-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","02","12",112.83,5.64,null,"2003-05-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","03","01",151.43,51.50,null,"2002-06-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","03","02",159.00,43.93,null,"2002-07-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","03","03",166.95,35.98,null,"2002-08-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","03","04",175.30,27.63,null,"2002-09-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","03","05",184.06,18.87,null,"2002-10-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","03","06",193.26,9.66,null,"2002-11-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","01","01",75.71,25.75,null,"2002-06-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","01","02",79.50,21.96,null,"2002-07-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","01","03",83.47,17.99,null,"2002-08-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","01","04",87.65,13.82,null,"2002-09-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","01","05",92.03,9.43,null,"2002-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","01","06",96.64,4.83,null,"2002-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2756","01","01",65.97,31.50,null,"2002-06-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2756","01","02",69.27,28.20,null,"2002-07-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2756","01","03",72.74,24.74,null,"2002-08-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2756","01","04",76.37,21.10,null,"2002-09-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2756","01","05",80.19,17.28,null,"2002-10-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2756","01","06",84.20,13.27,null,"2002-11-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2756","01","07",88.41,9.06,null,"2002-12-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2756","01","08",92.85,4.64,null,"2003-01-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","01","01",90.86,30.90,null,"2002-06-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","01","02",95.40,26.36,null,"2002-07-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","01","03",100.17,21.59,null,"2002-08-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","01","04",105.18,16.58,null,"2002-09-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","01","05",110.44,11.32,null,"2002-10-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","01","06",115.95,5.80,null,"2002-11-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2902","01","01",90.86,30.90,null,"2002-06-23","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2902","01","02",95.40,26.36,null,"2002-07-23","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2902","01","03",100.17,21.59,null,"2002-08-22","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2902","01","04",105.18,16.58,null,"2002-09-21","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2902","01","05",110.44,11.32,null,"2002-10-21","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2902","01","06",115.95,5.80,null,"2002-11-20","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","01","01",131.93,105.00,null,"2002-06-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","01","02",138.53,98.40,null,"2002-07-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","01","03",145.46,91.48,null,"2002-08-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","01","04",152.73,84.20,null,"2002-09-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","01","05",160.37,76.57,null,"2002-10-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","01","06",168.38,68.55,null,"2002-11-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","01","07",176.80,60.13,null,"2002-12-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","01","08",185.64,51.29,null,"2003-01-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","01","09",194.93,42.01,null,"2003-02-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","01","10",204.67,32.26,null,"2003-03-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","01","11",214.91,22.03,null,"2003-04-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","01","12",225.65,11.28,null,"2003-05-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2905","01","01",83.48,52.50,null,"2002-06-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","01","02",87.65,48.33,null,"2002-07-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","01","03",92.04,43.94,null,"2002-08-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","01","04",96.64,39.34,null,"2002-09-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","01","05",101.47,34.51,null,"2002-10-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","01","06",106.54,29.44,null,"2002-11-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","01","07",111.87,24.11,null,"2002-12-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","01","08",117.46,18.52,null,"2003-01-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","01","09",123.34,12.64,null,"2003-02-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","01","10",129.51,6.48,null,"2003-03-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","02","01",65.97,52.50,null,"2002-06-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","02","02",69.27,49.20,null,"2002-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","02","03",72.73,45.74,null,"2002-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","02","04",76.36,42.10,null,"2002-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","02","05",80.18,38.28,null,"2002-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","02","06",84.19,34.27,null,"2002-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","02","07",88.40,30.07,null,"2002-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","02","08",92.82,25.64,null,"2003-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","02","09",97.46,21.00,null,"2003-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","02","10",102.34,16.13,null,"2003-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","02","11",107.45,11.01,null,"2003-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","02","12",112.83,5.64,null,"2003-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","04","01",1267.45,431.06,null,"2002-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","04","02",1330.82,367.68,null,"2002-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","04","03",1397.37,301.14,null,"2002-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","04","04",1467.23,231.27,null,"2002-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","04","05",1540.60,157.91,null,"2002-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","04","06",1617.63,80.88,null,"2002-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1087","01","01",98.95,78.75,null,"2002-05-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1087","01","02",103.90,73.80,null,"2002-06-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1087","01","03",109.09,68.61,null,"2002-07-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1087","01","04",114.55,63.15,null,"2002-08-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1087","01","05",120.27,57.43,null,"2002-09-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1087","01","06",126.29,51.41,null,"2002-10-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1087","01","07",132.60,45.10,null,"2002-11-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1087","01","08",139.23,38.47,null,"2002-12-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1087","01","09",146.19,31.51,null,"2003-01-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1087","01","10",153.50,24.20,null,"2003-02-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1087","01","11",161.18,16.52,null,"2003-03-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1087","01","12",169.25,8.46,null,"2003-04-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2457","02","01",302.86,103.00,null,"2002-06-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","02","02",318.00,87.86,null,"2002-07-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","02","03",333.90,71.96,null,"2002-08-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","02","04",350.59,55.26,null,"2002-09-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","02","05",368.12,37.73,null,"2002-10-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","02","06",386.53,19.33,null,"2002-11-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","02","01",98.95,78.75,null,"2002-06-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","02","02",103.90,73.80,null,"2002-07-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","02","03",109.09,68.61,null,"2002-08-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","02","04",114.55,63.15,null,"2002-09-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","02","05",120.27,57.43,null,"2002-10-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","02","06",126.29,51.41,null,"2002-11-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","02","07",132.60,45.10,null,"2002-12-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","02","08",139.23,38.47,null,"2003-01-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","02","09",146.19,31.51,null,"2003-02-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","02","10",153.50,24.20,null,"2003-03-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","02","11",161.18,16.52,null,"2003-04-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","02","12",169.25,8.46,null,"2003-05-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2288","02","01",98.95,78.75,null,"2002-06-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","02","02",103.90,73.80,null,"2002-07-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","02","03",109.09,68.61,null,"2002-08-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","02","04",114.55,63.15,null,"2002-09-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","02","05",120.27,57.43,null,"2002-10-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","02","06",126.29,51.41,null,"2002-11-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","02","07",132.60,45.10,null,"2002-12-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","02","08",139.23,38.47,null,"2003-01-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","02","09",146.19,31.51,null,"2003-02-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","02","10",153.50,24.20,null,"2003-03-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","02","11",161.18,16.52,null,"2003-04-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","02","12",169.25,8.46,null,"2003-05-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1909","01","01",90.86,30.90,null,"2002-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1909","01","02",95.40,26.36,null,"2002-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1909","01","03",100.17,21.59,null,"2002-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1909","01","04",105.18,16.58,null,"2002-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1909","01","05",110.44,11.32,null,"2002-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1909","01","06",115.95,5.80,null,"2002-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1908","01","01",75.71,25.75,null,"2002-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1908","01","02",79.50,21.96,null,"2002-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1908","01","03",83.47,17.99,null,"2002-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1908","01","04",87.65,13.82,null,"2002-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1908","01","05",92.03,9.43,null,"2002-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1908","01","06",96.64,4.83,null,"2002-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","01","01",131.93,105.00,null,"2002-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","01","02",138.53,98.40,null,"2002-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","01","03",145.46,91.48,null,"2002-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","01","04",152.73,84.20,null,"2002-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","01","05",160.37,76.57,null,"2002-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","01","06",168.38,68.55,null,"2002-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","01","07",176.80,60.13,null,"2003-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","01","08",185.64,51.29,null,"2003-01-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","01","09",194.93,42.01,null,"2003-03-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","01","10",204.67,32.26,null,"2003-04-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","01","11",214.91,22.03,null,"2003-05-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","01","12",225.65,11.28,null,"2003-05-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","02","01",98.95,78.75,null,"2002-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","02","02",103.90,73.80,null,"2002-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","02","03",109.09,68.61,null,"2002-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","02","04",114.55,63.15,null,"2002-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","02","05",120.27,57.43,null,"2002-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","02","06",126.29,51.41,null,"2002-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","02","07",132.60,45.10,null,"2003-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","02","08",139.23,38.47,null,"2003-01-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","02","09",146.19,31.51,null,"2003-03-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","02","10",153.50,24.20,null,"2003-04-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","02","11",161.18,16.52,null,"2003-05-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2586","02","12",169.25,8.46,null,"2003-05-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2911","01","01",32.98,26.25,null,"2002-07-05","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2911","01","02",34.63,24.60,null,"2002-08-04","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2911","01","03",36.36,22.87,null,"2002-09-03","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2911","01","04",38.18,21.05,null,"2002-10-03","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2911","01","05",40.09,19.14,null,"2002-11-02","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2911","01","06",42.10,17.14,null,"2002-12-02","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2911","01","07",44.20,15.03,null,"2003-01-01","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2911","01","08",46.41,12.82,null,"2003-01-31","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2911","01","09",48.73,10.50,null,"2003-03-02","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2911","01","10",51.17,8.07,null,"2003-04-01","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2911","01","11",53.73,5.51,null,"2003-05-01","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2911","01","12",56.42,2.82,null,"2003-05-31","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1907","01","01",75.71,25.75,null,"2002-07-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1907","01","02",79.50,21.96,null,"2002-08-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1907","01","03",83.47,17.99,null,"2002-09-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1907","01","04",87.65,13.82,null,"2002-10-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1907","01","05",92.03,9.43,null,"2002-11-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1907","01","06",96.64,4.83,null,"2002-12-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1906","01","01",75.71,25.75,null,"2002-07-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1906","01","02",79.50,21.96,null,"2002-08-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1906","01","03",83.47,17.99,null,"2002-09-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1906","01","04",87.65,13.82,null,"2002-10-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1906","01","05",92.03,9.43,null,"2002-11-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1906","01","06",96.64,4.83,null,"2002-12-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","02","01",75.71,25.75,null,"2002-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","02","02",79.50,21.96,null,"2002-08-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","02","03",83.47,17.99,null,"2002-09-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","02","04",87.65,13.82,null,"2002-10-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","02","05",92.03,9.43,null,"2002-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","02","06",96.64,4.83,null,"2002-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","01","01",164.92,131.25,null,"2002-07-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","01","02",173.16,123.00,null,"2002-08-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","01","03",181.82,114.35,null,"2002-09-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","01","04",190.91,105.26,null,"2002-10-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","01","05",200.46,95.71,null,"2002-11-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","01","06",210.48,85.69,null,"2002-12-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","01","07",221.00,75.16,null,"2003-01-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","01","08",232.05,64.11,null,"2003-02-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","01","09",243.66,52.51,null,"2003-03-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","01","10",255.84,40.33,null,"2003-04-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","01","11",268.63,27.53,null,"2003-05-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","01","12",282.07,14.10,null,"2003-06-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1519","01","01",329.83,262.50,null,"2002-07-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","01","02",346.33,246.01,null,"2002-08-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","01","03",363.64,228.69,null,"2002-09-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","01","04",381.82,210.51,null,"2002-10-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","01","05",400.91,191.42,null,"2002-11-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","01","06",420.96,171.37,null,"2002-12-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","01","07",442.01,150.33,null,"2003-01-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","01","08",464.11,128.22,null,"2003-02-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","01","09",487.31,105.02,null,"2003-03-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","01","10",511.68,80.65,null,"2003-04-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","01","11",537.26,55.07,null,"2003-05-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","01","12",564.14,28.21,null,"2003-06-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1912","01","01",90.86,30.90,null,"2002-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1912","01","02",95.40,26.36,null,"2002-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1912","01","03",100.17,21.59,null,"2002-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1912","01","04",105.18,16.58,null,"2002-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1912","01","05",110.44,11.32,null,"2002-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1912","01","06",115.95,5.80,null,"2002-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2914","01","01",65.97,52.50,null,"2002-07-10","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2914","01","02",69.27,49.20,null,"2002-08-09","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2914","01","03",72.73,45.74,null,"2002-09-08","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2914","01","04",76.36,42.10,null,"2002-10-08","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2914","01","05",80.18,38.28,null,"2002-11-07","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2914","01","06",84.19,34.27,null,"2002-12-07","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2914","01","07",88.40,30.07,null,"2003-01-06","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2914","01","08",92.82,25.64,null,"2003-02-05","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2914","01","09",97.46,21.00,null,"2003-03-07","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2914","01","10",102.34,16.13,null,"2003-04-06","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2914","01","11",107.45,11.01,null,"2003-05-06","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2914","01","12",112.83,5.64,null,"2003-06-05","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","01","01",90.86,30.90,null,"2002-07-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","01","02",95.40,26.36,null,"2002-08-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","01","03",100.17,21.59,null,"2002-09-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","01","04",105.18,16.58,null,"2002-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","01","05",110.44,11.32,null,"2002-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","01","06",115.95,5.80,null,"2002-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","03","01",3535.00,362.34,null,"2002-08-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2454","02","01",98.95,78.75,null,"2002-07-10","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2454","02","02",103.90,73.80,null,"2002-08-09","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2454","02","03",109.09,68.61,null,"2002-09-08","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2454","02","04",114.55,63.15,null,"2002-10-08","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2454","02","05",120.27,57.43,null,"2002-11-07","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2454","02","06",126.29,51.41,null,"2002-12-07","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2454","02","07",132.60,45.10,null,"2003-01-06","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2454","02","08",139.23,38.47,null,"2003-02-05","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2454","02","09",146.19,31.51,null,"2003-03-07","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2454","02","10",153.50,24.20,null,"2003-04-06","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2454","02","11",161.18,16.52,null,"2003-05-06","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2454","02","12",169.25,8.46,null,"2003-06-05","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","02","01",707.00,72.47,null,"2002-08-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1605","01","01",72.99,78.75,null,"2002-07-10","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1605","01","02",76.64,75.10,null,"2002-08-09","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1605","01","03",80.47,71.27,null,"2002-09-08","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1605","01","04",84.49,67.25,null,"2002-10-08","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1605","01","05",88.72,63.02,null,"2002-11-07","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1605","01","06",93.15,58.58,null,"2002-12-07","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1605","01","07",97.81,53.93,null,"2003-01-06","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1605","01","08",102.70,49.04,null,"2003-02-05","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1605","01","09",107.84,43.90,null,"2003-03-07","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1605","01","10",113.23,38.51,null,"2003-04-06","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1605","01","11",118.89,32.85,null,"2003-05-06","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1605","01","12",124.84,26.90,null,"2003-06-05","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1605","01","13",131.08,20.66,null,"2003-07-05","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1605","01","14",137.63,14.11,null,"2003-08-04","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1605","01","15",144.52,7.23,null,"2003-09-03","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2915","01","01",3535.00,362.34,null,"2002-08-10","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1918","01","01",53.00,18.03,null,"2002-07-12","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1918","01","02",55.65,15.38,null,"2002-08-11","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1918","01","03",58.43,12.59,null,"2002-09-10","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1918","01","04",61.35,9.67,null,"2002-10-10","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1918","01","05",64.42,6.60,null,"2002-11-09","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1918","01","06",67.65,3.38,null,"2002-12-09","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1919","01","01",90.86,30.90,null,"2002-07-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1919","01","02",95.40,26.36,null,"2002-08-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1919","01","03",100.17,21.59,null,"2002-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1919","01","04",105.18,16.58,null,"2002-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1919","01","05",110.44,11.32,null,"2002-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1919","01","06",115.95,5.80,null,"2002-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","01","01",90.86,30.90,null,"2002-07-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","01","02",95.40,26.36,null,"2002-08-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","01","03",100.17,21.59,null,"2002-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","01","04",105.18,16.58,null,"2002-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","01","05",110.44,11.32,null,"2002-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","01","06",115.95,5.80,null,"2002-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1917","01","01",791.60,630.00,null,"2002-07-12","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1917","01","02",831.18,590.42,null,"2002-08-11","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1917","01","03",872.74,548.86,null,"2002-09-10","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1917","01","04",916.38,505.22,null,"2002-10-10","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1917","01","05",962.19,459.41,null,"2002-11-09","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1917","01","06",1010.30,411.30,null,"2002-12-09","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1917","01","07",1060.82,360.78,null,"2003-01-08","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1917","01","08",1113.86,307.74,null,"2003-02-07","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1917","01","09",1169.55,252.05,null,"2003-03-09","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1917","01","10",1228.03,193.57,null,"2003-04-08","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1917","01","11",1289.43,132.17,null,"2003-05-08","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1917","01","12",1353.92,67.70,null,"2003-06-07","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2916","01","01",98.95,78.75,null,"2002-07-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2916","01","02",103.90,73.80,null,"2002-08-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2916","01","03",109.09,68.61,null,"2002-09-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2916","01","04",114.55,63.15,null,"2002-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2916","01","05",120.27,57.43,null,"2002-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2916","01","06",126.29,51.41,null,"2002-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2916","01","07",132.60,45.10,null,"2003-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2916","01","08",139.23,38.47,null,"2003-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2916","01","09",146.19,31.51,null,"2003-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2916","01","10",153.50,24.20,null,"2003-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2916","01","11",161.18,16.52,null,"2003-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2916","01","12",169.25,8.46,null,"2003-06-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2008","04","01",454.28,154.50,null,"2002-07-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","04","02",477.00,131.79,null,"2002-08-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","04","03",500.85,107.94,null,"2002-09-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","04","04",525.89,82.89,null,"2002-10-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","04","05",552.19,56.60,null,"2002-11-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2008","04","06",579.79,28.99,null,"2002-12-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","04","01",605.71,206.00,null,"2002-07-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","04","02",636.00,175.71,null,"2002-08-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","04","03",667.80,143.91,null,"2002-09-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","04","04",701.19,110.52,null,"2002-10-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","04","05",736.25,75.47,null,"2002-11-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","04","06",773.05,38.65,null,"2002-12-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","02","01",75.71,25.75,null,"2002-07-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","02","02",79.50,21.96,null,"2002-08-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","02","03",83.47,17.99,null,"2002-09-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","02","04",87.65,13.82,null,"2002-10-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","02","05",92.03,9.43,null,"2002-11-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","02","06",96.64,4.83,null,"2002-12-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1921","01","01",30.29,10.30,null,"2002-07-14","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1921","01","02",31.80,8.79,null,"2002-08-13","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1921","01","03",33.39,7.20,null,"2002-09-12","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1921","01","04",35.06,5.53,null,"2002-10-12","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1921","01","05",36.81,3.77,null,"2002-11-11","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1921","01","06",38.65,1.93,null,"2002-12-11","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2682","01","01",98.95,78.75,null,"2002-07-21","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2682","01","02",103.90,73.80,null,"2002-08-20","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2682","01","03",109.09,68.61,null,"2002-09-19","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2682","01","04",114.55,63.15,null,"2002-10-19","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2682","01","05",120.27,57.43,null,"2002-11-18","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2682","01","06",126.29,51.41,null,"2002-12-18","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2682","01","07",132.60,45.10,null,"2003-01-17","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2682","01","08",139.23,38.47,null,"2003-02-16","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2682","01","09",146.19,31.51,null,"2003-03-18","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2682","01","10",153.50,24.20,null,"2003-04-17","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2682","01","11",161.18,16.52,null,"2003-05-17","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2682","01","12",169.25,8.46,null,"2003-06-16","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2934","01","01",90.86,30.90,null,"2002-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2934","01","02",95.40,26.36,null,"2002-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2934","01","03",100.17,21.59,null,"2002-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2934","01","04",105.18,16.58,null,"2002-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2934","01","05",110.44,11.32,null,"2002-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2934","01","06",115.95,5.80,null,"2002-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","01","01",65.97,52.50,null,"2002-07-19","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","01","02",69.27,49.20,null,"2002-08-18","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","01","03",72.73,45.74,null,"2002-09-17","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","01","04",76.36,42.10,null,"2002-10-17","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","01","05",80.18,38.28,null,"2002-11-16","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","01","06",84.19,34.27,null,"2002-12-16","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","01","07",88.40,30.07,null,"2003-01-15","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","01","08",92.82,25.64,null,"2003-02-14","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","01","09",97.46,21.00,null,"2003-03-16","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","01","10",102.34,16.13,null,"2003-04-15","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","01","11",107.45,11.01,null,"2003-05-15","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","01","12",112.83,5.64,null,"2003-06-14","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","01","01",90.86,30.90,null,"2002-07-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","01","02",95.40,26.36,null,"2002-08-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","01","03",100.17,21.59,null,"2002-09-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","01","04",105.18,16.58,null,"2002-10-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","01","05",110.44,11.32,null,"2002-11-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","01","06",115.95,5.80,null,"2002-12-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","01","01",90.86,30.90,null,"2002-07-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","01","02",95.40,26.36,null,"2002-08-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","01","03",100.17,21.59,null,"2002-09-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","01","04",105.18,16.58,null,"2002-10-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","01","05",110.44,11.32,null,"2002-11-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","01","06",115.95,5.80,null,"2002-12-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1924","01","01",90.86,30.90,null,"2002-07-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1924","01","02",95.40,26.36,null,"2002-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1924","01","03",100.17,21.59,null,"2002-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1924","01","04",105.18,16.58,null,"2002-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1924","01","05",110.44,11.32,null,"2002-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1924","01","06",115.95,5.80,null,"2002-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1023","01","01",98.95,78.75,null,"2002-07-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1023","01","02",103.90,73.80,null,"2002-08-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1023","01","03",109.09,68.61,null,"2002-09-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1023","01","04",114.55,63.15,null,"2002-10-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1023","01","05",120.27,57.43,null,"2002-11-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1023","01","06",126.29,51.41,null,"2002-12-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1023","01","07",132.60,45.10,null,"2003-01-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1023","01","08",139.23,38.47,null,"2003-02-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1023","01","09",146.19,31.51,null,"2003-03-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1023","01","10",153.50,24.20,null,"2003-04-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1023","01","11",161.18,16.52,null,"2003-05-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1023","01","12",169.25,8.46,null,"2003-06-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","04","01",131.93,105.00,null,"2002-07-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","04","02",138.53,98.40,null,"2002-08-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","04","03",145.46,91.48,null,"2002-09-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","04","04",152.73,84.20,null,"2002-10-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","04","05",160.37,76.57,null,"2002-11-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","04","06",168.38,68.55,null,"2002-12-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","04","07",176.80,60.13,null,"2003-01-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","04","08",185.64,51.29,null,"2003-02-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","04","09",194.93,42.01,null,"2003-03-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","04","10",204.67,32.26,null,"2003-04-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","04","11",214.91,22.03,null,"2003-05-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","04","12",225.65,11.28,null,"2003-06-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2533","01","01",227.14,77.25,null,"2002-07-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2533","01","02",238.50,65.89,null,"2002-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2533","01","03",250.42,53.97,null,"2002-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2533","01","04",262.95,41.45,null,"2002-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2533","01","05",276.09,28.30,null,"2002-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2533","01","06",289.90,14.49,null,"2002-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2923","01","01",65.97,52.50,null,"2002-07-17","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2923","01","02",69.27,49.20,null,"2002-08-16","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2923","01","03",72.73,45.74,null,"2002-09-15","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2923","01","04",76.36,42.10,null,"2002-10-15","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2923","01","05",80.18,38.28,null,"2002-11-14","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2923","01","06",84.19,34.27,null,"2002-12-14","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2923","01","07",88.40,30.07,null,"2003-01-13","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2923","01","08",92.82,25.64,null,"2003-02-12","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2923","01","09",97.46,21.00,null,"2003-03-14","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2923","01","10",102.34,16.13,null,"2003-04-13","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2923","01","11",107.45,11.01,null,"2003-05-13","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2923","01","12",112.83,5.64,null,"2003-06-12","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2710","02","01",98.95,78.75,null,"2002-07-17","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2710","02","02",103.90,73.80,null,"2002-08-16","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2710","02","03",109.09,68.61,null,"2002-09-15","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2710","02","04",114.55,63.15,null,"2002-10-15","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2710","02","05",120.27,57.43,null,"2002-11-14","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2710","02","06",126.29,51.41,null,"2002-12-14","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2710","02","07",132.60,45.10,null,"2003-01-13","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2710","02","08",139.23,38.47,null,"2003-02-12","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2710","02","09",146.19,31.51,null,"2003-03-14","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2710","02","10",153.50,24.20,null,"2003-04-13","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2710","02","11",161.18,16.52,null,"2003-05-13","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2710","02","12",169.25,8.46,null,"2003-06-12","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1937","01","01",90.86,30.90,null,"2002-07-26","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1937","01","02",95.40,26.36,null,"2002-08-25","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1937","01","03",100.17,21.59,null,"2002-09-24","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1937","01","04",105.18,16.58,null,"2002-10-24","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1937","01","05",110.44,11.32,null,"2002-11-23","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1937","01","06",115.95,5.80,null,"2002-12-23","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","01","01",65.97,31.50,null,"2002-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","01","02",69.27,28.20,null,"2002-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","01","03",72.74,24.74,null,"2002-09-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","01","04",76.37,21.10,null,"2002-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","01","05",80.19,17.28,null,"2002-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","01","06",84.20,13.27,null,"2002-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","01","07",88.41,9.06,null,"2003-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","01","08",92.85,4.64,null,"2003-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1926","01","01",90.86,30.90,null,"2002-07-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1926","01","02",95.40,26.36,null,"2002-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1926","01","03",100.17,21.59,null,"2002-09-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1926","01","04",105.18,16.58,null,"2002-10-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1926","01","05",110.44,11.32,null,"2002-11-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1926","01","06",115.95,5.80,null,"2002-12-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","01","01",91.83,57.75,null,"2002-07-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","01","02",96.42,53.16,null,"2002-08-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","01","03",101.24,48.34,null,"2002-09-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","01","04",106.30,43.28,null,"2002-10-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","01","05",111.62,37.96,null,"2002-11-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","01","06",117.20,32.38,null,"2002-12-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","01","07",123.06,26.52,null,"2003-01-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","01","08",129.21,20.37,null,"2003-02-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","01","09",135.67,13.91,null,"2003-03-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","01","10",142.45,7.12,null,"2003-04-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2927","01","01",46.18,36.75,null,"2002-07-19","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2927","01","02",48.49,34.44,null,"2002-08-18","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2927","01","03",50.91,32.02,null,"2002-09-17","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2927","01","04",53.46,29.47,null,"2002-10-17","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2927","01","05",56.13,26.80,null,"2002-11-16","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2927","01","06",58.93,23.99,null,"2002-12-16","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2927","01","07",61.88,21.05,null,"2003-01-15","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2927","01","08",64.98,17.95,null,"2003-02-14","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2927","01","09",68.22,14.70,null,"2003-03-16","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2927","01","10",71.64,11.29,null,"2003-04-15","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2927","01","11",75.22,7.71,null,"2003-05-15","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2927","01","12",78.96,3.95,null,"2003-06-14","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","02","01",131.93,105.00,null,"2002-07-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","02","02",138.53,98.40,null,"2002-08-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","02","03",145.46,91.48,null,"2002-09-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","02","04",152.73,84.20,null,"2002-10-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","02","05",160.37,76.57,null,"2002-11-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","02","06",168.38,68.55,null,"2002-12-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","02","07",176.80,60.13,null,"2003-01-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","02","08",185.64,51.29,null,"2003-02-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","02","09",194.93,42.01,null,"2003-03-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","02","10",204.67,32.26,null,"2003-04-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","02","11",214.91,22.03,null,"2003-05-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","02","12",225.65,11.28,null,"2003-06-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1932","01","01",26.39,21.00,null,"2002-07-21","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1932","01","02",27.71,19.68,null,"2002-08-20","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1932","01","03",29.09,18.30,null,"2002-09-19","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1932","01","04",30.55,16.84,null,"2002-10-19","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1932","01","05",32.07,15.31,null,"2002-11-18","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1932","01","06",33.68,13.71,null,"2002-12-18","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1932","01","07",35.36,12.03,null,"2003-01-17","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1932","01","08",37.13,10.26,null,"2003-02-16","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1932","01","09",38.99,8.40,null,"2003-03-18","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1932","01","10",40.93,6.45,null,"2003-04-17","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1932","01","11",42.98,4.41,null,"2003-05-17","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1932","01","12",45.12,2.26,null,"2003-06-16","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","01","01",90.86,30.90,null,"2002-07-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","01","02",95.40,26.36,null,"2002-08-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","01","03",100.17,21.59,null,"2002-09-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","01","04",105.18,16.58,null,"2002-10-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","01","05",110.44,11.32,null,"2002-11-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","01","06",115.95,5.80,null,"2002-12-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1551","02","01",395.80,315.00,null,"2002-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1551","02","02",415.59,295.21,null,"2002-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1551","02","03",436.37,274.43,null,"2002-09-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1551","02","04",458.19,252.61,null,"2002-10-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1551","02","05",481.10,229.70,null,"2002-11-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1551","02","06",505.15,205.65,null,"2002-12-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1551","02","07",530.41,180.39,null,"2003-01-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1551","02","08",556.93,153.87,null,"2003-02-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1551","02","09",584.78,126.02,null,"2003-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1551","02","10",614.02,96.78,null,"2003-04-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1551","02","11",644.72,66.08,null,"2003-05-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1551","02","12",676.94,33.85,null,"2003-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1929","01","01",90.86,30.90,null,"2002-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1929","01","02",95.40,26.36,null,"2002-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1929","01","03",100.17,21.59,null,"2002-09-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1929","01","04",105.18,16.58,null,"2002-10-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1929","01","05",110.44,11.32,null,"2002-11-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1929","01","06",115.95,5.80,null,"2002-12-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","01","01",164.92,131.25,null,"2002-07-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","01","02",173.16,123.00,null,"2002-08-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","01","03",181.82,114.35,null,"2002-09-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","01","04",190.91,105.26,null,"2002-10-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","01","05",200.46,95.71,null,"2002-11-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","01","06",210.48,85.69,null,"2002-12-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","01","07",221.00,75.16,null,"2003-01-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","01","08",232.05,64.11,null,"2003-02-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","01","09",243.66,52.51,null,"2003-03-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","01","10",255.84,40.33,null,"2003-04-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","01","11",268.63,27.53,null,"2003-05-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","01","12",282.07,14.10,null,"2003-06-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1556","02","01",280.60,95.43,null,"2002-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1556","02","02",294.63,81.40,null,"2002-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1556","02","03",309.36,66.67,null,"2002-09-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1556","02","04",324.83,51.20,null,"2002-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1556","02","05",341.07,34.96,null,"2002-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1556","02","06",358.10,17.91,null,"2002-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","01",16.75,8.14,null,"2002-07-25","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","02",17.09,7.80,null,"2002-08-24","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","03",17.43,7.46,null,"2002-09-23","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","04",17.78,7.11,null,"2002-10-23","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","05",18.13,6.76,null,"2002-11-22","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","06",18.49,6.40,null,"2002-12-22","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","07",18.86,6.03,null,"2003-01-21","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","08",19.24,5.65,null,"2003-02-20","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","09",19.63,5.26,null,"2003-03-22","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","10",20.02,4.87,null,"2003-04-21","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","11",20.42,4.47,null,"2003-05-21","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","12",20.83,4.06,null,"2003-06-20","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","13",21.24,3.65,null,"2003-07-20","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","14",21.67,3.22,null,"2003-08-19","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","15",22.10,2.79,null,"2003-09-18","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","16",22.54,2.35,null,"2003-10-18","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","17",23.00,1.90,null,"2003-11-17","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","18",23.46,1.44,null,"2003-12-17","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","19",23.92,0.97,null,"2004-01-16","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2558","02","20",24.40,0.49,null,"2004-02-15","33","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2447","01","01",98.95,78.75,null,"2002-07-21","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2447","01","02",103.90,73.80,null,"2002-08-20","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2447","01","03",109.09,68.61,null,"2002-09-19","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2447","01","04",114.55,63.15,null,"2002-10-19","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2447","01","05",120.27,57.43,null,"2002-11-18","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2447","01","06",126.29,51.41,null,"2002-12-18","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2447","01","07",132.60,45.10,null,"2003-01-17","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2447","01","08",139.23,38.47,null,"2003-02-16","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2447","01","09",146.19,31.51,null,"2003-03-18","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2447","01","10",153.50,24.20,null,"2003-04-17","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2447","01","11",161.18,16.52,null,"2003-05-17","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2447","01","12",169.25,8.46,null,"2003-06-16","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2936","01","01",121.14,41.20,null,"2002-07-25","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2936","01","02",127.20,35.14,null,"2002-08-24","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2936","01","03",133.56,28.78,null,"2002-09-23","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2936","01","04",140.24,22.10,null,"2002-10-23","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2936","01","05",147.25,15.09,null,"2002-11-22","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2936","01","06",154.61,7.73,null,"2002-12-22","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2657","01","01",65.97,52.50,null,"2002-07-24","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2657","01","02",69.27,49.20,null,"2002-08-23","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2657","01","03",72.73,45.74,null,"2002-09-22","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2657","01","04",76.36,42.10,null,"2002-10-22","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2657","01","05",80.18,38.28,null,"2002-11-21","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2657","01","06",84.19,34.27,null,"2002-12-21","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2657","01","07",88.40,30.07,null,"2003-01-20","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2657","01","08",92.82,25.64,null,"2003-02-19","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2657","01","09",97.46,21.00,null,"2003-03-21","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2657","01","10",102.34,16.13,null,"2003-04-20","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2657","01","11",107.45,11.01,null,"2003-05-20","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2657","01","12",112.83,5.64,null,"2003-06-19","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1749","03","01",329.83,262.50,null,"2002-07-25","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1749","03","02",346.33,246.01,null,"2002-08-24","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1749","03","03",363.64,228.69,null,"2002-09-23","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1749","03","04",381.82,210.51,null,"2002-10-23","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1749","03","05",400.91,191.42,null,"2002-11-22","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1749","03","06",420.96,171.37,null,"2002-12-22","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1749","03","07",442.01,150.33,null,"2003-01-21","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1749","03","08",464.11,128.22,null,"2003-02-20","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1749","03","09",487.31,105.02,null,"2003-03-22","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1749","03","10",511.68,80.65,null,"2003-04-21","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1749","03","11",537.26,55.07,null,"2003-05-21","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1749","03","12",564.14,28.21,null,"2003-06-20","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","01","01",90.86,30.90,null,"2002-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","01","02",95.40,26.36,null,"2002-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","01","03",100.17,21.59,null,"2002-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","01","04",105.18,16.58,null,"2002-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","01","05",110.44,11.32,null,"2002-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","01","06",115.95,5.80,null,"2002-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","04","01",1515.00,155.29,null,"2002-08-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","05","01",329.83,262.50,null,"2002-07-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","05","02",346.33,246.01,null,"2002-08-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","05","03",363.64,228.69,null,"2002-09-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","05","04",381.82,210.51,null,"2002-10-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","05","05",400.91,191.42,null,"2002-11-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","05","06",420.96,171.37,null,"2002-12-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","05","07",442.01,150.33,null,"2003-01-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","05","08",464.11,128.22,null,"2003-02-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","05","09",487.31,105.02,null,"2003-03-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","05","10",511.68,80.65,null,"2003-04-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","05","11",537.26,55.07,null,"2003-05-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","05","12",564.14,28.21,null,"2003-06-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","01",298.59,420.00,null,"2002-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","02",313.52,405.07,null,"2002-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","03",329.19,389.39,null,"2002-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","04",345.65,372.94,null,"2002-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","05",362.94,355.65,null,"2002-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","06",381.08,337.51,null,"2002-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","07",400.14,318.45,null,"2003-01-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","08",420.14,298.44,null,"2003-02-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","09",441.15,277.44,null,"2003-03-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","10",463.21,255.38,null,"2003-04-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","11",486.37,232.22,null,"2003-05-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","12",510.69,207.90,null,"2003-06-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","13",536.22,182.37,null,"2003-07-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","14",563.03,155.56,null,"2003-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","15",591.18,127.40,null,"2003-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","16",620.74,97.84,null,"2003-10-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","17",651.78,66.81,null,"2003-11-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1158","02","18",684.38,34.22,null,"2003-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2475","02","01",54.26,34.13,null,"2002-07-26","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2475","02","02",56.97,31.41,null,"2002-08-25","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2475","02","03",59.82,28.56,null,"2002-09-24","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2475","02","04",62.81,25.57,null,"2002-10-24","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2475","02","05",65.96,22.43,null,"2002-11-23","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2475","02","06",69.25,19.13,null,"2002-12-23","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2475","02","07",72.72,15.67,null,"2003-01-22","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2475","02","08",76.35,12.03,null,"2003-02-21","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2475","02","09",80.17,8.22,null,"2003-03-23","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2475","02","10",84.19,4.21,null,"2003-04-22","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","02","01",98.95,78.75,null,"2002-07-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","02","02",103.90,73.80,null,"2002-08-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","02","03",109.09,68.61,null,"2002-09-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","02","04",114.55,63.15,null,"2002-10-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","02","05",120.27,57.43,null,"2002-11-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","02","06",126.29,51.41,null,"2002-12-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","02","07",132.60,45.10,null,"2003-01-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","02","08",139.23,38.47,null,"2003-02-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","02","09",146.19,31.51,null,"2003-03-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","02","10",153.50,24.20,null,"2003-04-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","02","11",161.18,16.52,null,"2003-05-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","02","12",169.25,8.46,null,"2003-06-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","03","01",302.86,103.00,null,"2002-07-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","03","02",318.00,87.86,null,"2002-08-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","03","03",333.90,71.96,null,"2002-09-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","03","04",350.59,55.26,null,"2002-10-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","03","05",368.12,37.73,null,"2002-11-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","03","06",386.53,19.33,null,"2002-12-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1891","02","01",2123.71,334.75,null,"2002-07-28","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1891","02","02",2229.90,228.56,null,"2002-08-27","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1891","02","03",2341.39,117.07,null,"2002-09-26","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2939","01","01",75.71,25.75,null,"2002-07-31","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2939","01","02",79.50,21.96,null,"2002-08-30","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2939","01","03",83.47,17.99,null,"2002-09-29","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2939","01","04",87.65,13.82,null,"2002-10-29","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2939","01","05",92.03,9.43,null,"2002-11-28","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2939","01","06",96.64,4.83,null,"2002-12-28","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2940","01","01",90.86,30.90,null,"2002-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2940","01","02",95.40,26.36,null,"2002-08-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2940","01","03",100.17,21.59,null,"2002-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2940","01","04",105.18,16.58,null,"2002-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2940","01","05",110.44,11.32,null,"2002-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2940","01","06",115.95,5.80,null,"2002-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2404","02","01",65.97,52.50,null,"2002-08-01","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2404","02","02",69.27,49.20,null,"2002-08-31","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2404","02","03",72.73,45.74,null,"2002-09-30","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2404","02","04",76.36,42.10,null,"2002-10-30","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2404","02","05",80.18,38.28,null,"2002-11-29","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2404","02","06",84.19,34.27,null,"2002-12-29","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2404","02","07",88.40,30.07,null,"2003-01-28","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2404","02","08",92.82,25.64,null,"2003-02-27","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2404","02","09",97.46,21.00,null,"2003-03-29","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2404","02","10",102.34,16.13,null,"2003-04-28","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2404","02","11",107.45,11.01,null,"2003-05-28","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2404","02","12",112.83,5.64,null,"2003-06-27","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2565","02","01",302.86,103.00,null,"2002-07-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2565","02","02",318.00,87.86,null,"2002-08-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2565","02","03",333.90,71.96,null,"2002-09-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2565","02","04",350.59,55.26,null,"2002-10-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2565","02","05",368.12,37.73,null,"2002-11-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2565","02","06",386.53,19.33,null,"2002-12-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2757","02","01",98.95,78.75,null,"2002-07-31","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2757","02","02",103.90,73.80,null,"2002-08-30","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2757","02","03",109.09,68.61,null,"2002-09-29","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2757","02","04",114.55,63.15,null,"2002-10-29","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2757","02","05",120.27,57.43,null,"2002-11-28","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2757","02","06",126.29,51.41,null,"2002-12-28","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2757","02","07",132.60,45.10,null,"2003-01-27","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2757","02","08",139.23,38.47,null,"2003-02-26","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2757","02","09",146.19,31.51,null,"2003-03-28","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2757","02","10",153.50,24.20,null,"2003-04-27","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2757","02","11",161.18,16.52,null,"2003-05-27","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2757","02","12",169.25,8.46,null,"2003-06-26","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","05","01",1010.00,159.20,null,"2002-10-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","02","01",296.85,236.25,null,"2002-08-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","02","02",311.69,221.41,null,"2002-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","02","03",327.28,205.82,null,"2002-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","02","04",343.64,189.46,null,"2002-10-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","02","05",360.82,172.28,null,"2002-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","02","06",378.86,154.24,null,"2002-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","02","07",397.81,135.29,null,"2003-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","02","08",417.70,115.40,null,"2003-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","02","09",438.58,94.52,null,"2003-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","02","10",460.51,72.59,null,"2003-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","02","11",483.54,49.56,null,"2003-05-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2584","02","12",507.72,25.39,null,"2003-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2941","01","01",75.71,25.75,null,"2002-08-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","01","02",79.50,21.96,null,"2002-09-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","01","03",83.47,17.99,null,"2002-10-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","01","04",87.65,13.82,null,"2002-11-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","01","05",92.03,9.43,null,"2002-12-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","01","06",96.64,4.83,null,"2002-12-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1943","01","01",329.83,262.50,null,"2002-08-02","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1943","01","02",346.33,246.01,null,"2002-09-01","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1943","01","03",363.64,228.69,null,"2002-10-01","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1943","01","04",381.82,210.51,null,"2002-10-31","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1943","01","05",400.91,191.42,null,"2002-11-30","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1943","01","06",420.96,171.37,null,"2002-12-30","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1943","01","07",442.01,150.33,null,"2003-01-29","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1943","01","08",464.11,128.22,null,"2003-02-28","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1943","01","09",487.31,105.02,null,"2003-03-30","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1943","01","10",511.68,80.65,null,"2003-04-29","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1943","01","11",537.26,55.07,null,"2003-05-29","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1943","01","12",564.14,28.21,null,"2003-06-28","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2942","01","01",65.97,52.50,null,"2002-08-02","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2942","01","02",69.27,49.20,null,"2002-09-01","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2942","01","03",72.73,45.74,null,"2002-10-01","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2942","01","04",76.36,42.10,null,"2002-10-31","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2942","01","05",80.18,38.28,null,"2002-11-30","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2942","01","06",84.19,34.27,null,"2002-12-30","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2942","01","07",88.40,30.07,null,"2003-01-29","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2942","01","08",92.82,25.64,null,"2003-02-28","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2942","01","09",97.46,21.00,null,"2003-03-30","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2942","01","10",102.34,16.13,null,"2003-04-29","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2942","01","11",107.45,11.01,null,"2003-05-29","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2942","01","12",112.83,5.64,null,"2003-06-28","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2492","01","01",329.83,262.50,null,"2002-08-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2492","01","02",346.33,246.01,null,"2002-09-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2492","01","03",363.64,228.69,null,"2002-10-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2492","01","04",381.82,210.51,null,"2002-11-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2492","01","05",400.91,191.42,null,"2002-12-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2492","01","06",420.96,171.37,null,"2002-12-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2492","01","07",442.01,150.33,null,"2003-01-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2492","01","08",464.11,128.22,null,"2003-03-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2492","01","09",487.31,105.02,null,"2003-03-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2492","01","10",511.68,80.65,null,"2003-04-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2492","01","11",537.26,55.07,null,"2003-05-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2492","01","12",564.14,28.21,null,"2003-06-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","01","01",164.92,131.25,null,"2002-08-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","01","02",173.16,123.00,null,"2002-09-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","01","03",181.82,114.35,null,"2002-10-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","01","04",190.91,105.26,null,"2002-11-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","01","05",200.46,95.71,null,"2002-12-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","01","06",210.48,85.69,null,"2002-12-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","01","07",221.00,75.16,null,"2003-01-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","01","08",232.05,64.11,null,"2003-03-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","01","09",243.66,52.51,null,"2003-03-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","01","10",255.84,40.33,null,"2003-04-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","01","11",268.63,27.53,null,"2003-05-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","01","12",282.07,14.10,null,"2003-06-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1945","01","01",90.86,30.90,null,"2002-08-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1945","01","02",95.40,26.36,null,"2002-09-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1945","01","03",100.17,21.59,null,"2002-10-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1945","01","04",105.18,16.58,null,"2002-11-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1945","01","05",110.44,11.32,null,"2002-12-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1945","01","06",115.95,5.80,null,"2003-01-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2946","01","01",98.95,78.75,null,"2002-08-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2946","01","02",103.90,73.80,null,"2002-09-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2946","01","03",109.09,68.61,null,"2002-10-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2946","01","04",114.55,63.15,null,"2002-11-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2946","01","05",120.27,57.43,null,"2002-12-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2946","01","06",126.29,51.41,null,"2003-01-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2946","01","07",132.60,45.10,null,"2003-01-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2946","01","08",139.23,38.47,null,"2003-03-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2946","01","09",146.19,31.51,null,"2003-04-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2946","01","10",153.50,24.20,null,"2003-05-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2946","01","11",161.18,16.52,null,"2003-05-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2946","01","12",169.25,8.46,null,"2003-06-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1947","01","01",90.86,30.90,null,"2002-08-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1947","01","02",95.40,26.36,null,"2002-09-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1947","01","03",100.17,21.59,null,"2002-10-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1947","01","04",105.18,16.58,null,"2002-11-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1947","01","05",110.44,11.32,null,"2002-12-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1947","01","06",115.95,5.80,null,"2003-01-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1950","01","01",461.77,367.50,null,"2002-08-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1950","01","02",484.86,344.41,null,"2002-09-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1950","01","03",509.10,320.17,null,"2002-10-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1950","01","04",534.55,294.71,null,"2002-11-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1950","01","05",561.28,267.99,null,"2002-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1950","01","06",589.34,239.92,null,"2003-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1950","01","07",618.81,210.46,null,"2003-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1950","01","08",649.75,179.51,null,"2003-03-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1950","01","09",682.24,147.03,null,"2003-04-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1950","01","10",716.35,112.91,null,"2003-05-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1950","01","11",752.17,77.10,null,"2003-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1950","01","12",789.78,39.49,null,"2003-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1948","01","01",378.57,128.75,null,"2002-08-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1948","01","02",397.50,109.82,null,"2002-09-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1948","01","03",417.37,89.95,null,"2002-10-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1948","01","04",438.24,69.08,null,"2002-11-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1948","01","05",460.15,47.17,null,"2002-12-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1948","01","06",483.17,24.16,null,"2003-01-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","02","01",75.71,25.75,null,"2002-08-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","02","02",79.50,21.96,null,"2002-09-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","02","03",83.47,17.99,null,"2002-10-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","02","04",87.65,13.82,null,"2002-11-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","02","05",92.03,9.43,null,"2002-12-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","02","06",96.64,4.83,null,"2003-01-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","02","01",303.00,31.06,null,"2002-09-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2456","02","01",98.95,78.75,null,"2002-08-10","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2456","02","02",103.90,73.80,null,"2002-09-09","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2456","02","03",109.09,68.61,null,"2002-10-09","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2456","02","04",114.55,63.15,null,"2002-11-08","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2456","02","05",120.27,57.43,null,"2002-12-08","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2456","02","06",126.29,51.41,null,"2003-01-07","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2456","02","07",132.60,45.10,null,"2003-02-06","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2456","02","08",139.23,38.47,null,"2003-03-08","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2456","02","09",146.19,31.51,null,"2003-04-07","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2456","02","10",153.50,24.20,null,"2003-05-07","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2456","02","11",161.18,16.52,null,"2003-06-06","39","01",-483.54,null,null,"004",-483.54,null,null,null,null]
["3700","RP2456","02","12",169.25,8.46,null,"2003-07-06","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1512","01","01",57.23,61.75,null,"2002-07-14","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1512","01","02",60.09,58.89,null,"2002-08-13","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1512","01","03",63.10,55.88,null,"2002-09-12","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1512","01","04",66.25,52.73,null,"2002-10-12","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1512","01","05",69.57,49.42,null,"2002-11-11","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1512","01","06",73.05,45.94,null,"2002-12-11","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1512","01","07",76.70,42.29,null,"2003-01-10","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1512","01","08",80.53,38.45,null,"2003-02-09","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1512","01","09",84.56,34.42,null,"2003-03-11","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1512","01","10",88.79,30.20,null,"2003-04-10","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1512","01","11",93.23,25.76,null,"2003-05-10","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1512","01","12",97.89,21.10,null,"2003-06-09","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1512","01","13",102.78,16.20,null,"2003-07-09","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1512","01","14",107.92,11.06,null,"2003-08-08","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1512","01","15",113.31,5.67,null,"2003-09-07","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2684","01","01",25.58,8.70,null,"2002-07-27","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2684","01","02",26.86,7.42,null,"2002-08-26","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2684","01","03",28.20,6.08,null,"2002-09-25","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2684","01","04",29.61,4.67,null,"2002-10-25","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2684","01","05",31.09,3.19,null,"2002-11-24","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2684","01","06",32.66,1.63,null,"2002-12-24","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1625","01","01",742.44,160.00,null,"2002-06-06","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1625","01","02",779.56,122.88,null,"2002-07-06","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1625","01","03",818.54,83.90,null,"2002-08-05","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1625","01","04",859.46,42.97,null,"2002-09-04","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1745","02","01",37.28,29.67,null,"2002-07-28","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","02","02",39.15,27.81,null,"2002-08-27","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","02","03",41.11,25.85,null,"2002-09-26","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","02","04",43.16,23.80,null,"2002-10-26","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","02","05",45.32,21.64,null,"2002-11-25","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","02","06",47.59,19.37,null,"2002-12-25","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","02","07",49.96,16.99,null,"2003-01-24","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","02","08",52.46,14.49,null,"2003-02-23","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","02","09",55.09,11.87,null,"2003-03-25","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","02","10",57.84,9.12,null,"2003-04-24","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","02","11",60.73,6.23,null,"2003-05-24","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1745","02","12",63.77,3.19,null,"2003-06-23","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","02","01",94.15,59.21,null,"2002-07-28","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","02","02",98.86,54.51,null,"2002-08-27","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","02","03",103.81,49.56,null,"2002-09-26","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","02","04",109.00,44.37,null,"2002-10-26","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","02","05",114.45,38.92,null,"2002-11-25","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","02","06",120.17,33.20,null,"2002-12-25","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","02","07",126.18,27.19,null,"2003-01-24","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","02","08",132.49,20.88,null,"2003-02-23","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","02","09",139.11,14.26,null,"2003-03-25","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1685","02","10",146.05,7.30,null,"2003-04-24","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","01",373.24,525.00,null,"2002-08-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","02",391.90,506.34,null,"2002-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","03",411.49,486.74,null,"2002-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","04",432.07,466.17,null,"2002-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","05",453.67,444.57,null,"2002-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","06",476.35,421.88,null,"2003-01-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","07",500.17,398.06,null,"2003-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","08",525.18,373.06,null,"2003-03-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","09",551.44,346.80,null,"2003-04-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","10",579.01,319.22,null,"2003-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","11",607.96,290.27,null,"2003-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","12",638.36,259.88,null,"2003-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","13",670.28,227.96,null,"2003-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","14",703.79,194.44,null,"2003-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","15",738.98,159.25,null,"2003-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","16",775.93,122.31,null,"2003-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","17",814.73,83.51,null,"2003-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","02","18",855.45,42.77,null,"2004-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1953","01","01",98.95,78.75,null,"2002-08-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1953","01","02",103.90,73.80,null,"2002-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1953","01","03",109.09,68.61,null,"2002-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1953","01","04",114.55,63.15,null,"2002-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1953","01","05",120.27,57.43,null,"2002-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1953","01","06",126.29,51.41,null,"2003-01-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1953","01","07",132.60,45.10,null,"2003-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1953","01","08",139.23,38.47,null,"2003-03-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1953","01","09",146.19,31.51,null,"2003-04-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1953","01","10",153.50,24.20,null,"2003-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1953","01","11",161.18,16.52,null,"2003-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1953","01","12",169.25,8.46,null,"2003-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2952","01","01",175.85,18.03,null,"2002-08-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2952","01","02",184.65,9.23,null,"2002-09-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1951","01","01",93.20,25.75,null,"2002-08-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1951","01","02",97.86,21.09,null,"2002-09-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1951","01","03",102.76,16.20,null,"2002-10-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1951","01","04",107.89,11.06,null,"2002-11-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1951","01","05",113.29,5.66,null,"2002-12-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","02","01",329.83,262.50,null,"2002-08-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","02","02",346.33,246.01,null,"2002-09-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","02","03",363.64,228.69,null,"2002-10-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","02","04",381.82,210.51,null,"2002-11-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","02","05",400.91,191.42,null,"2002-12-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","02","06",420.96,171.37,null,"2003-01-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","02","07",442.01,150.33,null,"2003-02-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","02","08",464.11,128.22,null,"2003-03-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","02","09",487.31,105.02,null,"2003-04-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","02","10",511.68,80.65,null,"2003-05-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","02","11",537.26,55.07,null,"2003-06-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","02","12",564.14,28.21,null,"2003-07-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2559","04","01",955.89,206.00,null,"2002-08-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2559","04","02",1003.68,158.21,null,"2002-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2559","04","03",1053.87,108.02,null,"2002-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2559","04","04",1106.56,55.33,null,"2002-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2954","01","01",65.97,52.50,null,"2002-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2954","01","02",69.27,49.20,null,"2002-09-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2954","01","03",72.73,45.74,null,"2002-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2954","01","04",76.36,42.10,null,"2002-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2954","01","05",80.18,38.28,null,"2002-12-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2954","01","06",84.19,34.27,null,"2003-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2954","01","07",88.40,30.07,null,"2003-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2954","01","08",92.82,25.64,null,"2003-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2954","01","09",97.46,21.00,null,"2003-04-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2954","01","10",102.34,16.13,null,"2003-05-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2954","01","11",107.45,11.01,null,"2003-06-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2954","01","12",112.83,5.64,null,"2003-07-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2788","02","01",98.95,78.75,null,"2002-08-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2788","02","02",103.90,73.80,null,"2002-09-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2788","02","03",109.09,68.61,null,"2002-10-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2788","02","04",114.55,63.15,null,"2002-11-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2788","02","05",120.27,57.43,null,"2002-12-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2788","02","06",126.29,51.41,null,"2003-01-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2788","02","07",132.60,45.10,null,"2003-02-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2788","02","08",139.23,38.47,null,"2003-03-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2788","02","09",146.19,31.51,null,"2003-04-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2788","02","10",153.50,24.20,null,"2003-05-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2788","02","11",161.18,16.52,null,"2003-06-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2788","02","12",169.25,8.46,null,"2003-07-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","01","01",90.86,30.90,null,"2002-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","01","02",95.40,26.36,null,"2002-09-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","01","03",100.17,21.59,null,"2002-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","01","04",105.18,16.58,null,"2002-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","01","05",110.44,11.32,null,"2002-12-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","01","06",115.95,5.80,null,"2003-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1026","03","01",197.90,157.50,null,"2002-08-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","03","02",207.80,147.60,null,"2002-09-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","03","03",218.18,137.22,null,"2002-10-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","03","04",229.09,126.31,null,"2002-11-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","03","05",240.55,114.85,null,"2002-12-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","03","06",252.58,102.82,null,"2003-01-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","03","07",265.20,90.20,null,"2003-02-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","03","08",278.47,76.93,null,"2003-03-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","03","09",292.39,63.01,null,"2003-04-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","03","10",307.01,48.39,null,"2003-05-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","03","11",322.36,33.04,null,"2003-06-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1026","03","12",338.47,16.92,null,"2003-07-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2693","02","01",164.92,131.25,null,"2002-08-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","02","02",173.16,123.00,null,"2002-09-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","02","03",181.82,114.35,null,"2002-10-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","02","04",190.91,105.26,null,"2002-11-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","02","05",200.46,95.71,null,"2002-12-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","02","06",210.48,85.69,null,"2003-01-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","02","07",221.00,75.16,null,"2003-02-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","02","08",232.05,64.11,null,"2003-03-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","02","09",243.66,52.51,null,"2003-04-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","02","10",255.84,40.33,null,"2003-05-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","02","11",268.63,27.53,null,"2003-06-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","02","12",282.07,14.10,null,"2003-07-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1956","01","01",309.00,15.45,null,"2002-08-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2935","01","01",90.86,30.90,null,"2002-07-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2935","01","02",95.40,26.36,null,"2002-08-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2935","01","03",100.17,21.59,null,"2002-09-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2935","01","04",105.18,16.58,null,"2002-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2935","01","05",110.44,11.32,null,"2002-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2935","01","06",115.95,5.80,null,"2002-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2363","01","01",131.93,105.00,null,"2002-08-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","01","02",138.53,98.40,null,"2002-09-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","01","03",145.46,91.48,null,"2002-10-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","01","04",152.73,84.20,null,"2002-11-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","01","05",160.37,76.57,null,"2002-12-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","01","06",168.38,68.55,null,"2003-01-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","01","07",176.80,60.13,null,"2003-02-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","01","08",185.64,51.29,null,"2003-03-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","01","09",194.93,42.01,null,"2003-04-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","01","10",204.67,32.26,null,"2003-05-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","01","11",214.91,22.03,null,"2003-06-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","01","12",225.65,11.28,null,"2003-07-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1957","01","01",60.57,20.60,null,"2002-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1957","01","02",63.60,17.57,null,"2002-09-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1957","01","03",66.78,14.39,null,"2002-10-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1957","01","04",70.12,11.05,null,"2002-11-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1957","01","05",73.62,7.55,null,"2002-12-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1957","01","06",77.31,3.87,null,"2003-01-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2066","02","01",131.93,105.00,null,"2002-08-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","02","02",138.53,98.40,null,"2002-09-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","02","03",145.46,91.48,null,"2002-10-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","02","04",152.73,84.20,null,"2002-11-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","02","05",160.37,76.57,null,"2002-12-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","02","06",168.38,68.55,null,"2003-01-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","02","07",176.80,60.13,null,"2003-02-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","02","08",185.64,51.29,null,"2003-03-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","02","09",194.93,42.01,null,"2003-04-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","02","10",204.67,32.26,null,"2003-05-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","02","11",214.91,22.03,null,"2003-06-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2066","02","12",225.65,11.28,null,"2003-07-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1088","01","01",65.97,52.50,null,"2002-08-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1088","01","02",69.27,49.20,null,"2002-09-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1088","01","03",72.73,45.74,null,"2002-10-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1088","01","04",76.36,42.10,null,"2002-11-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1088","01","05",80.18,38.28,null,"2002-12-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1088","01","06",84.19,34.27,null,"2003-01-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1088","01","07",88.40,30.07,null,"2003-02-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1088","01","08",92.82,25.64,null,"2003-03-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1088","01","09",97.46,21.00,null,"2003-04-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1088","01","10",102.34,16.13,null,"2003-05-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1088","01","11",107.45,11.01,null,"2003-06-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1088","01","12",112.83,5.64,null,"2003-07-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","01","01",75.71,25.75,null,"2002-08-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","01","02",79.50,21.96,null,"2002-09-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","01","03",83.47,17.99,null,"2002-10-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","01","04",87.65,13.82,null,"2002-11-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","01","05",92.03,9.43,null,"2002-12-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","01","06",96.64,4.83,null,"2003-01-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2960","01","01",151.43,51.50,null,"2002-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2960","01","02",159.00,43.93,null,"2002-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2960","01","03",166.95,35.98,null,"2002-10-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2960","01","04",175.30,27.63,null,"2002-11-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2960","01","05",184.06,18.87,null,"2002-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2960","01","06",193.26,9.66,null,"2003-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1959","01","01",90.86,30.90,null,"2002-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1959","01","02",95.40,26.36,null,"2002-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1959","01","03",100.17,21.59,null,"2002-10-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1959","01","04",105.18,16.58,null,"2002-11-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1959","01","05",110.44,11.32,null,"2002-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1959","01","06",115.95,5.80,null,"2003-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1958","01","01",75.71,25.75,null,"2002-08-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1958","01","02",79.50,21.96,null,"2002-09-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1958","01","03",83.47,17.99,null,"2002-10-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1958","01","04",87.65,13.82,null,"2002-11-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1958","01","05",92.03,9.43,null,"2002-12-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1958","01","06",96.64,4.83,null,"2003-01-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1961","01","01",65.97,52.50,null,"2002-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1961","01","02",69.27,49.20,null,"2002-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1961","01","03",72.73,45.74,null,"2002-10-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1961","01","04",76.36,42.10,null,"2002-11-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1961","01","05",80.18,38.28,null,"2002-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1961","01","06",84.19,34.27,null,"2003-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1961","01","07",88.40,30.07,null,"2003-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1961","01","08",92.82,25.64,null,"2003-03-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1961","01","09",97.46,21.00,null,"2003-04-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1961","01","10",102.34,16.13,null,"2003-05-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1961","01","11",107.45,11.01,null,"2003-06-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1961","01","12",112.83,5.64,null,"2003-07-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","02","01",86.30,68.68,null,"2002-08-21","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","02","02",90.61,64.36,null,"2002-09-20","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","02","03",95.14,59.83,null,"2002-10-20","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","02","04",99.90,55.08,null,"2002-11-19","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","02","05",104.89,50.08,null,"2002-12-19","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","02","06",110.14,44.84,null,"2003-01-18","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","02","07",115.65,39.33,null,"2003-02-17","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","02","08",121.43,33.55,null,"2003-03-19","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","02","09",127.50,27.48,null,"2003-04-18","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","02","10",133.87,21.10,null,"2003-05-18","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","02","11",140.57,14.41,null,"2003-06-17","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1588","02","12",147.59,7.38,null,"2003-07-17","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2511","02","01",131.93,105.00,null,"2002-08-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","02","02",138.53,98.40,null,"2002-09-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","02","03",145.46,91.48,null,"2002-10-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","02","04",152.73,84.20,null,"2002-11-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","02","05",160.37,76.57,null,"2002-12-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","02","06",168.38,68.55,null,"2003-01-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","02","07",176.80,60.13,null,"2003-02-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","02","08",185.64,51.29,null,"2003-03-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","02","09",194.93,42.01,null,"2003-04-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","02","10",204.67,32.26,null,"2003-05-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","02","11",214.91,22.03,null,"2003-06-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2511","02","12",225.65,11.28,null,"2003-07-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1841","02","01",83.48,52.50,null,"2002-08-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","02","02",87.65,48.33,null,"2002-09-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","02","03",92.04,43.94,null,"2002-10-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","02","04",96.64,39.34,null,"2002-11-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","02","05",101.47,34.51,null,"2002-12-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","02","06",106.54,29.44,null,"2003-01-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","02","07",111.87,24.11,null,"2003-02-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","02","08",117.46,18.52,null,"2003-03-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","02","09",123.34,12.64,null,"2003-04-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","02","10",129.51,6.48,null,"2003-05-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","07","01",3535.00,362.34,null,"2002-09-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","06","01",372.71,296.63,null,"2002-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","06","02",391.35,277.99,null,"2002-09-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","06","03",410.91,258.42,null,"2002-10-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","06","04",431.46,237.88,null,"2002-11-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","06","05",453.03,216.30,null,"2002-12-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","06","06",475.69,193.65,null,"2003-01-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","06","07",499.47,169.87,null,"2003-02-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","06","08",524.44,144.89,null,"2003-03-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","06","09",550.66,118.67,null,"2003-04-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","06","10",578.20,91.14,null,"2003-05-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","06","11",607.11,62.23,null,"2003-06-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","06","12",637.47,31.87,null,"2003-07-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2366","03","01",66.78,42.00,null,"2002-08-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","03","02",70.12,38.66,null,"2002-09-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","03","03",73.63,35.15,null,"2002-10-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","03","04",77.31,31.47,null,"2002-11-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","03","05",81.18,27.61,null,"2002-12-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","03","06",85.23,23.55,null,"2003-01-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","03","07",89.50,19.29,null,"2003-02-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","03","08",93.97,14.81,null,"2003-03-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","03","09",98.67,10.11,null,"2003-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","03","10",103.61,5.18,null,"2003-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2607","03","01",75.71,25.75,null,"2002-08-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2607","03","02",79.50,21.96,null,"2002-09-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2607","03","03",83.47,17.99,null,"2002-10-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2607","03","04",87.65,13.82,null,"2002-11-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2607","03","05",92.03,9.43,null,"2002-12-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2607","03","06",96.64,4.83,null,"2003-01-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2910","01","01",1319.33,1050.00,null,"2002-08-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2910","01","02",1385.30,984.03,null,"2002-09-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2910","01","03",1454.57,914.77,null,"2002-10-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2910","01","04",1527.29,842.04,null,"2002-11-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2910","01","05",1603.66,765.68,null,"2002-12-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2910","01","06",1683.84,685.49,null,"2003-01-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2910","01","07",1768.03,601.30,null,"2003-02-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2910","01","08",1856.43,512.90,null,"2003-03-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2910","01","09",1949.26,420.08,null,"2003-04-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2910","01","10",2046.72,322.61,null,"2003-05-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2910","01","11",2149.06,220.28,null,"2003-06-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2910","01","12",2256.51,112.83,null,"2003-07-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2524","03","01",417.40,262.50,null,"2002-09-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","03","02",438.27,241.63,null,"2002-10-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","03","03",460.18,219.72,null,"2002-11-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","03","04",483.19,196.71,null,"2002-12-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","03","05",507.35,172.55,null,"2003-01-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","03","06",532.72,147.18,null,"2003-02-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","03","07",559.35,120.54,null,"2003-03-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","03","08",587.32,92.58,null,"2003-04-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","03","09",616.69,63.21,null,"2003-05-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2524","03","10",647.53,32.38,null,"2003-06-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","02","01",90.86,30.90,null,"2002-09-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","02","02",95.40,26.36,null,"2002-10-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","02","03",100.17,21.59,null,"2002-11-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","02","04",105.18,16.58,null,"2002-12-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","02","05",110.44,11.32,null,"2003-01-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","02","06",115.95,5.80,null,"2003-02-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","02","01",659.67,525.00,null,"2002-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","02","02",692.65,492.02,null,"2002-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","02","03",727.28,457.38,null,"2002-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","02","04",763.65,421.02,null,"2002-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","02","05",801.83,382.84,null,"2003-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","02","06",841.92,342.75,null,"2003-02-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","02","07",884.02,300.65,null,"2003-03-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","02","08",928.22,256.45,null,"2003-04-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","02","09",974.63,210.04,null,"2003-05-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","02","10",1023.36,161.31,null,"2003-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","02","11",1074.53,110.14,null,"2003-07-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1637","02","12",1128.24,56.41,null,"2003-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2962","01","01",75.71,25.75,null,"2002-09-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2962","01","02",79.50,21.96,null,"2002-10-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2962","01","03",83.47,17.99,null,"2002-11-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2962","01","04",87.65,13.82,null,"2002-12-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2962","01","05",92.03,9.43,null,"2003-01-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2962","01","06",96.64,4.83,null,"2003-02-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2089","01","01",65.97,52.50,null,"2002-09-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2089","01","02",69.27,49.20,null,"2002-10-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2089","01","03",72.73,45.74,null,"2002-11-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2089","01","04",76.36,42.10,null,"2002-12-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2089","01","05",80.18,38.28,null,"2003-01-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2089","01","06",84.19,34.27,null,"2003-02-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2089","01","07",88.40,30.07,null,"2003-03-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2089","01","08",92.82,25.64,null,"2003-04-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2089","01","09",97.46,21.00,null,"2003-05-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2089","01","10",102.34,16.13,null,"2003-06-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2089","01","11",107.45,11.01,null,"2003-07-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2089","01","12",112.83,5.64,null,"2003-07-31","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","01","01",302.86,103.00,null,"2002-09-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","01","02",318.00,87.86,null,"2002-10-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","01","03",333.90,71.96,null,"2002-11-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","01","04",350.59,55.26,null,"2002-12-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","01","05",368.12,37.73,null,"2003-01-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","01","06",386.53,19.33,null,"2003-02-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1075","02","01",302.86,103.00,null,"2002-09-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1075","02","02",318.00,87.86,null,"2002-10-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1075","02","03",333.90,71.96,null,"2002-11-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1075","02","04",350.59,55.26,null,"2002-12-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1075","02","05",368.12,37.73,null,"2003-01-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1075","02","06",386.53,19.33,null,"2003-02-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","03","01",149.01,50.68,null,"2002-08-02","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","03","02",156.46,43.23,null,"2002-09-01","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","03","03",164.28,35.40,null,"2002-10-01","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","03","04",172.49,27.19,null,"2002-10-31","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","03","05",181.12,18.56,null,"2002-11-30","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2001","03","06",190.17,9.51,null,"2002-12-30","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2810","02","01",75.71,25.75,null,"2002-09-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2810","02","02",79.50,21.96,null,"2002-10-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2810","02","03",83.47,17.99,null,"2002-11-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2810","02","04",87.65,13.82,null,"2002-12-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2810","02","05",92.03,9.43,null,"2003-01-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2810","02","06",96.64,4.83,null,"2003-02-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1860","02","01",30.29,10.30,null,"2002-09-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1860","02","02",31.80,8.79,null,"2002-10-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1860","02","03",33.39,7.20,null,"2002-11-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1860","02","04",35.06,5.53,null,"2002-12-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1860","02","05",36.81,3.77,null,"2003-01-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1860","02","06",38.65,1.93,null,"2003-02-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1963","01","01",90.86,30.90,null,"2002-09-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1963","01","02",95.40,26.36,null,"2002-10-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1963","01","03",100.17,21.59,null,"2002-11-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1963","01","04",105.18,16.58,null,"2002-12-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1963","01","05",110.44,11.32,null,"2003-01-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1963","01","06",115.95,5.80,null,"2003-02-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2692","02","01",59.46,47.32,null,"2002-08-24","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2692","02","02",62.43,44.35,null,"2002-09-23","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2692","02","03",65.56,41.23,null,"2002-10-23","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2692","02","04",68.83,37.95,null,"2002-11-22","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2692","02","05",72.28,34.51,null,"2002-12-22","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2692","02","06",75.89,30.89,null,"2003-01-21","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2692","02","07",79.68,27.10,null,"2003-02-20","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2692","02","08",83.67,23.12,null,"2003-03-22","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2692","02","09",87.85,18.93,null,"2003-04-21","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2692","02","10",92.24,14.54,null,"2003-05-21","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2692","02","11",96.86,9.93,null,"2003-06-20","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2692","02","12",101.71,5.08,null,"2003-07-20","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2617","02","01",75.71,25.75,null,"2002-09-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2617","02","02",79.50,21.96,null,"2002-10-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2617","02","03",83.47,17.99,null,"2002-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2617","02","04",87.65,13.82,null,"2002-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2617","02","05",92.03,9.43,null,"2003-01-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2617","02","06",96.64,4.83,null,"2003-02-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","03","01",404.00,41.41,null,"2002-10-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1505","02","01",1515.00,155.29,null,"2002-09-30","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","02","01",296.85,236.25,null,"2002-09-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","02","02",311.69,221.41,null,"2002-10-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","02","03",327.28,205.82,null,"2002-11-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","02","04",343.64,189.46,null,"2002-12-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","02","05",360.82,172.28,null,"2003-01-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","02","06",378.86,154.24,null,"2003-02-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","02","07",397.81,135.29,null,"2003-03-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","02","08",417.70,115.40,null,"2003-04-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","02","09",438.58,94.52,null,"2003-05-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","02","10",460.51,72.59,null,"2003-06-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","02","11",483.54,49.56,null,"2003-07-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1064","02","12",507.72,25.39,null,"2003-08-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1513","01","01",197.90,157.50,null,"2002-09-11","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1513","01","02",207.80,147.60,null,"2002-10-11","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1513","01","03",218.18,137.22,null,"2002-11-10","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1513","01","04",229.09,126.31,null,"2002-12-10","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1513","01","05",240.55,114.85,null,"2003-01-09","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1513","01","06",252.58,102.82,null,"2003-02-08","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1513","01","07",265.20,90.20,null,"2003-03-10","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1513","01","08",278.47,76.93,null,"2003-04-09","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1513","01","09",292.39,63.01,null,"2003-05-09","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1513","01","10",307.01,48.39,null,"2003-06-08","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1513","01","11",322.36,33.04,null,"2003-07-08","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1513","01","12",338.47,16.92,null,"2003-08-07","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2572","03","01",1010.00,103.53,null,"2002-10-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","02","01",98.95,78.75,null,"2002-09-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","02","02",103.90,73.80,null,"2002-10-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","02","03",109.09,68.61,null,"2002-11-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","02","04",114.55,63.15,null,"2002-12-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","02","05",120.27,57.43,null,"2003-01-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","02","06",126.29,51.41,null,"2003-02-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","02","07",132.60,45.10,null,"2003-03-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","02","08",139.23,38.47,null,"2003-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","02","09",146.19,31.51,null,"2003-05-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","02","10",153.50,24.20,null,"2003-06-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","02","11",161.18,16.52,null,"2003-07-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","02","12",169.25,8.46,null,"2003-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2253","02","00",null,43.04,null,"2002-08-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","02","01",164.92,131.25,null,"2002-09-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","02","02",173.16,123.00,null,"2002-10-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","02","03",181.82,114.35,null,"2002-11-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","02","04",190.91,105.26,null,"2002-12-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","02","05",200.46,95.71,null,"2003-01-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","02","06",210.48,85.69,null,"2003-02-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","02","07",221.00,75.16,null,"2003-03-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","02","08",232.05,64.11,null,"2003-04-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","02","09",243.66,52.51,null,"2003-05-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","02","10",255.84,40.33,null,"2003-06-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","02","11",268.63,27.53,null,"2003-07-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2253","02","12",282.07,14.10,null,"2003-08-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1442","01","01",106.00,36.05,null,"2002-09-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","01","02",111.30,30.75,null,"2002-10-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","01","03",116.86,25.19,null,"2002-11-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","01","04",122.71,19.34,null,"2002-12-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","01","05",128.84,13.21,null,"2003-01-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","01","06",135.29,6.76,null,"2003-02-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2965","01","01",65.97,52.50,null,"2002-09-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2965","01","02",69.27,49.20,null,"2002-10-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2965","01","03",72.73,45.74,null,"2002-11-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2965","01","04",76.36,42.10,null,"2002-12-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2965","01","05",80.18,38.28,null,"2003-01-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2965","01","06",84.19,34.27,null,"2003-02-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2965","01","07",88.40,30.07,null,"2003-03-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2965","01","08",92.82,25.64,null,"2003-04-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2965","01","09",97.46,21.00,null,"2003-05-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2965","01","10",102.34,16.13,null,"2003-06-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2965","01","11",107.45,11.01,null,"2003-07-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2965","01","12",112.83,5.64,null,"2003-08-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","01","01",75.71,25.75,null,"2002-09-12","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2372","01","02",79.50,21.96,null,"2002-10-12","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2372","01","03",83.47,17.99,null,"2002-11-11","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2372","01","04",87.65,13.82,null,"2002-12-11","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2372","01","05",92.03,9.43,null,"2003-01-10","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2372","01","06",96.64,4.83,null,"2003-02-09","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1967","01","01",90.86,30.90,null,"2002-09-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1967","01","02",95.40,26.36,null,"2002-10-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1967","01","03",100.17,21.59,null,"2002-11-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1967","01","04",105.18,16.58,null,"2002-12-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1967","01","05",110.44,11.32,null,"2003-01-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1967","01","06",115.95,5.80,null,"2003-02-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1780","02","01",23.95,53.29,null,"2002-09-12","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","02",25.15,52.09,null,"2002-10-12","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","03",26.40,50.84,null,"2002-11-11","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","04",27.72,49.51,null,"2002-12-11","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","05",29.11,48.13,null,"2003-01-10","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","06",30.57,46.67,null,"2003-02-09","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","07",32.09,45.14,null,"2003-03-11","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","08",33.70,43.54,null,"2003-04-10","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","09",35.38,41.86,null,"2003-05-10","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","10",37.15,40.09,null,"2003-06-09","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","11",39.01,38.23,null,"2003-07-09","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","12",40.96,36.28,null,"2003-08-08","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","13",43.01,34.23,null,"2003-09-07","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","14",45.16,32.08,null,"2003-10-07","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","15",47.42,29.82,null,"2003-11-06","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","16",49.79,27.45,null,"2003-12-06","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","17",52.28,24.96,null,"2004-01-05","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","18",54.89,22.35,null,"2004-02-04","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","19",57.64,19.60,null,"2004-03-05","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","20",60.52,16.72,null,"2004-04-04","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","21",63.55,13.69,null,"2004-05-04","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","22",66.72,10.52,null,"2004-06-03","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","23",70.06,7.18,null,"2004-07-03","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1780","02","24",73.57,3.68,null,"2004-08-02","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1819","02","01",90.86,30.90,null,"2002-09-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","02","02",95.40,26.36,null,"2002-10-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","02","03",100.17,21.59,null,"2002-11-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","02","04",105.18,16.58,null,"2002-12-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","02","05",110.44,11.32,null,"2003-01-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","02","06",115.95,5.80,null,"2003-02-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","01","01",90.86,30.90,null,"2002-09-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","01","02",95.40,26.36,null,"2002-10-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","01","03",100.17,21.59,null,"2002-11-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","01","04",105.18,16.58,null,"2002-12-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","01","05",110.44,11.32,null,"2003-01-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","01","06",115.95,5.80,null,"2003-02-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1800","02","01",3535.00,362.34,null,"2002-10-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2796","02","01",505.00,51.76,null,"2002-10-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","01","01",75.71,25.75,null,"2002-09-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","01","02",79.50,21.96,null,"2002-10-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","01","03",83.47,17.99,null,"2002-11-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","01","04",87.65,13.82,null,"2002-12-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","01","05",92.03,9.43,null,"2003-01-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","01","06",96.64,4.83,null,"2003-02-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","03","01",48.46,16.48,null,"2002-09-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","03","02",50.88,14.06,null,"2002-10-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","03","03",53.42,11.51,null,"2002-11-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","03","04",56.09,8.84,null,"2002-12-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","03","05",58.90,6.04,null,"2003-01-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","03","06",61.85,3.09,null,"2003-02-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2968","01","01",65.97,52.50,null,"2002-09-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2968","01","02",69.27,49.20,null,"2002-10-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2968","01","03",72.73,45.74,null,"2002-11-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2968","01","04",76.36,42.10,null,"2002-12-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2968","01","05",80.18,38.28,null,"2003-01-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2968","01","06",84.19,34.27,null,"2003-02-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2968","01","07",88.40,30.07,null,"2003-03-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2968","01","08",92.82,25.64,null,"2003-04-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2968","01","09",97.46,21.00,null,"2003-05-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2968","01","10",102.34,16.13,null,"2003-06-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2968","01","11",107.45,11.01,null,"2003-07-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2968","01","12",112.83,5.64,null,"2003-08-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2970","01","01",65.97,52.50,null,"2002-09-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2970","01","02",69.27,49.20,null,"2002-10-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2970","01","03",72.73,45.74,null,"2002-11-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2970","01","04",76.36,42.10,null,"2002-12-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2970","01","05",80.18,38.28,null,"2003-01-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2970","01","06",84.19,34.27,null,"2003-02-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2970","01","07",88.40,30.07,null,"2003-03-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2970","01","08",92.82,25.64,null,"2003-04-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2970","01","09",97.46,21.00,null,"2003-05-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2970","01","10",102.34,16.13,null,"2003-06-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2970","01","11",107.45,11.01,null,"2003-07-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2970","01","12",112.83,5.64,null,"2003-08-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2453","03","01",1010.00,103.53,null,"2002-10-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1528","01","01",1060.07,207.37,null,"2002-08-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1528","01","02",1075.98,191.47,null,"2002-09-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1528","01","03",1092.12,175.33,null,"2002-10-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1528","01","04",1108.50,158.95,null,"2002-11-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1528","01","05",1125.12,142.32,null,"2002-12-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1528","01","06",1142.00,125.44,null,"2003-01-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1528","01","07",1159.13,108.31,null,"2003-02-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1528","01","08",1176.52,90.93,null,"2003-03-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1528","01","09",1194.17,73.28,null,"2003-04-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1528","01","10",1212.08,55.37,null,"2003-05-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1528","01","11",1230.26,37.18,null,"2003-06-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1528","01","12",1248.71,18.73,null,"2003-07-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","02","01",121.14,41.20,null,"2002-08-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","02","02",127.20,35.14,null,"2002-09-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","02","03",133.56,28.78,null,"2002-10-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","02","04",140.24,22.10,null,"2002-11-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","02","05",147.25,15.09,null,"2002-12-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","02","06",154.61,7.73,null,"2003-01-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1820","02","01",90.86,30.90,null,"2002-09-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1820","02","02",95.40,26.36,null,"2002-10-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1820","02","03",100.17,21.59,null,"2002-11-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1820","02","04",105.18,16.58,null,"2002-12-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1820","02","05",110.44,11.32,null,"2003-01-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1820","02","06",115.95,5.80,null,"2003-02-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1972","01","01",90.86,30.90,null,"2002-09-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1972","01","02",95.40,26.36,null,"2002-10-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1972","01","03",100.17,21.59,null,"2002-11-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1972","01","04",105.18,16.58,null,"2002-12-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1972","01","05",110.44,11.32,null,"2003-01-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1972","01","06",115.95,5.80,null,"2003-02-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2061","02","01",164.92,131.25,null,"2002-09-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","02","02",173.16,123.00,null,"2002-10-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","02","03",181.82,114.35,null,"2002-11-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","02","04",190.91,105.26,null,"2002-12-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","02","05",200.46,95.71,null,"2003-01-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","02","06",210.48,85.69,null,"2003-02-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","02","07",221.00,75.16,null,"2003-03-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","02","08",232.05,64.11,null,"2003-04-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","02","09",243.66,52.51,null,"2003-05-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","02","10",255.84,40.33,null,"2003-06-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","02","11",268.63,27.53,null,"2003-07-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2061","02","12",282.07,14.10,null,"2003-08-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2091","01","01",151.43,51.50,null,"2002-09-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2091","01","02",159.00,43.93,null,"2002-10-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2091","01","03",166.95,35.98,null,"2002-11-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2091","01","04",175.30,27.63,null,"2002-12-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2091","01","05",184.06,18.87,null,"2003-01-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2091","01","06",193.26,9.66,null,"2003-02-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1964","01","01",90.86,30.90,null,"2002-09-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1964","01","02",95.40,26.36,null,"2002-10-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1964","01","03",100.17,21.59,null,"2002-11-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1964","01","04",105.18,16.58,null,"2002-12-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1964","01","05",110.44,11.32,null,"2003-01-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1964","01","06",115.95,5.80,null,"2003-02-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2974","01","01",90.86,30.90,null,"2002-09-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2974","01","02",95.40,26.36,null,"2002-10-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2974","01","03",100.17,21.59,null,"2002-11-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2974","01","04",105.18,16.58,null,"2002-12-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2974","01","05",110.44,11.32,null,"2003-01-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2974","01","06",115.95,5.80,null,"2003-02-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1863","02","01",45.43,15.45,null,"2002-09-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1863","02","02",47.70,13.18,null,"2002-10-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1863","02","03",50.08,10.79,null,"2002-11-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1863","02","04",52.59,8.29,null,"2002-12-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1863","02","05",55.22,5.66,null,"2003-01-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1863","02","06",57.98,2.90,null,"2003-02-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1858","02","01",45.43,15.45,null,"2002-09-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1858","02","02",47.70,13.18,null,"2002-10-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1858","02","03",50.08,10.79,null,"2002-11-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1858","02","04",52.59,8.29,null,"2002-12-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1858","02","05",55.22,5.66,null,"2003-01-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1858","02","06",57.98,2.90,null,"2003-02-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2274","01","01",230.88,183.75,null,"2002-09-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2274","01","02",242.43,172.21,null,"2002-10-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2274","01","03",254.55,160.08,null,"2002-11-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2274","01","04",267.28,147.36,null,"2002-12-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2274","01","05",280.64,133.99,null,"2003-01-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2274","01","06",294.67,119.96,null,"2003-02-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2274","01","07",309.41,105.23,null,"2003-03-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2274","01","08",324.88,89.76,null,"2003-04-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2274","01","09",341.12,73.51,null,"2003-05-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2274","01","10",358.18,56.46,null,"2003-06-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2274","01","11",376.08,38.55,null,"2003-07-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2274","01","12",394.88,19.74,null,"2003-08-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2446","02","01",164.92,131.25,null,"2002-09-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","02","02",173.16,123.00,null,"2002-10-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","02","03",181.82,114.35,null,"2002-11-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","02","04",190.91,105.26,null,"2002-12-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","02","05",200.46,95.71,null,"2003-01-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","02","06",210.48,85.69,null,"2003-02-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","02","07",221.00,75.16,null,"2003-03-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","02","08",232.05,64.11,null,"2003-04-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","02","09",243.66,52.51,null,"2003-05-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","02","10",255.84,40.33,null,"2003-06-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","02","11",268.63,27.53,null,"2003-07-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","02","12",282.07,14.10,null,"2003-08-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","01","01",15450.00,1583.63,null,"2002-10-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1549","01","01",454.28,154.50,null,"2002-09-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1549","01","02",477.00,131.79,null,"2002-10-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1549","01","03",500.85,107.94,null,"2002-11-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1549","01","04",525.89,82.89,null,"2002-12-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1549","01","05",552.19,56.60,null,"2003-01-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1549","01","06",579.79,28.99,null,"2003-02-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2975","01","01",52.77,42.00,null,"2002-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2975","01","02",55.41,39.36,null,"2002-10-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2975","01","03",58.18,36.59,null,"2002-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2975","01","04",61.09,33.68,null,"2002-12-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2975","01","05",64.15,30.63,null,"2003-01-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2975","01","06",67.35,27.42,null,"2003-02-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2975","01","07",70.72,24.05,null,"2003-03-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2975","01","08",74.26,20.52,null,"2003-04-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2975","01","09",77.97,16.80,null,"2003-05-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2975","01","10",81.87,12.90,null,"2003-06-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2975","01","11",85.96,8.81,null,"2003-07-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2975","01","12",90.27,4.51,null,"2003-08-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","02","01",45.43,15.45,null,"2002-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","02","02",47.70,13.18,null,"2002-10-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","02","03",50.08,10.79,null,"2002-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","02","04",52.59,8.29,null,"2002-12-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","02","05",55.22,5.66,null,"2003-01-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","02","06",57.98,2.90,null,"2003-02-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1854","02","01",45.43,15.45,null,"2002-09-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","02","02",47.70,13.18,null,"2002-10-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","02","03",50.08,10.79,null,"2002-11-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","02","04",52.59,8.29,null,"2002-12-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","02","05",55.22,5.66,null,"2003-01-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","02","06",57.98,2.90,null,"2003-02-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","02","01",45.43,15.45,null,"2002-09-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","02","02",47.70,13.18,null,"2002-10-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","02","03",50.08,10.79,null,"2002-11-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","02","04",52.59,8.29,null,"2002-12-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","02","05",55.22,5.66,null,"2003-01-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","02","06",57.98,2.90,null,"2003-02-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","02","01",90.86,30.90,null,"2002-09-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","02","02",95.40,26.36,null,"2002-10-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","02","03",100.17,21.59,null,"2002-11-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","02","04",105.18,16.58,null,"2002-12-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","02","05",110.44,11.32,null,"2003-01-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","02","06",115.95,5.80,null,"2003-02-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","02","01",90.86,30.90,null,"2002-09-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","02","02",95.40,26.36,null,"2002-10-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","02","03",100.17,21.59,null,"2002-11-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","02","04",105.18,16.58,null,"2002-12-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","02","05",110.44,11.32,null,"2003-01-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","02","06",115.95,5.80,null,"2003-02-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1078","02","01",1515.00,75.75,null,"2002-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","02","01",98.95,78.75,null,"2002-09-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","02","02",103.90,73.80,null,"2002-10-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","02","03",109.09,68.61,null,"2002-11-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","02","04",114.55,63.15,null,"2002-12-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","02","05",120.27,57.43,null,"2003-01-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","02","06",126.29,51.41,null,"2003-02-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","02","07",132.60,45.10,null,"2003-03-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","02","08",139.23,38.47,null,"2003-04-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","02","09",146.19,31.51,null,"2003-05-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","02","10",153.50,24.20,null,"2003-06-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","02","11",161.18,16.52,null,"2003-07-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","02","12",169.25,8.46,null,"2003-08-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","01","01",90.86,30.90,null,"2002-09-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","01","02",95.40,26.36,null,"2002-10-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","01","03",100.17,21.59,null,"2002-11-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","01","04",105.18,16.58,null,"2002-12-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","01","05",110.44,11.32,null,"2003-01-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","01","06",115.95,5.80,null,"2003-02-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1977","01","01",90.86,30.90,null,"2002-09-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1977","01","02",95.40,26.36,null,"2002-10-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1977","01","03",100.17,21.59,null,"2002-11-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1977","01","04",105.18,16.58,null,"2002-12-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1977","01","05",110.44,11.32,null,"2003-01-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1977","01","06",115.95,5.80,null,"2003-02-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","02","01",98.95,78.75,null,"2002-09-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","02","02",103.90,73.80,null,"2002-10-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","02","03",109.09,68.61,null,"2002-11-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","02","04",114.55,63.15,null,"2002-12-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","02","05",120.27,57.43,null,"2003-01-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","02","06",126.29,51.41,null,"2003-02-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","02","07",132.60,45.10,null,"2003-03-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","02","08",139.23,38.47,null,"2003-04-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","02","09",146.19,31.51,null,"2003-05-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","02","10",153.50,24.20,null,"2003-06-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","02","11",161.18,16.52,null,"2003-07-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","02","12",169.25,8.46,null,"2003-08-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","04","01",454.28,154.50,null,"2002-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","04","02",477.00,131.79,null,"2002-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","04","03",500.85,107.94,null,"2002-11-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","04","04",525.89,82.89,null,"2002-12-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","04","05",552.19,56.60,null,"2003-01-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","04","06",579.79,28.99,null,"2003-02-23","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","03","01",1010.00,50.50,null,"2002-09-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2466","02","01",454.28,154.50,null,"2002-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","02","02",477.00,131.79,null,"2002-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","02","03",500.85,107.94,null,"2002-11-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","02","04",525.89,82.89,null,"2002-12-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","02","05",552.19,56.60,null,"2003-01-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","02","06",579.79,28.99,null,"2003-02-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2979","01","01",90.86,30.90,null,"2002-09-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2979","01","02",95.40,26.36,null,"2002-10-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2979","01","03",100.17,21.59,null,"2002-11-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2979","01","04",105.18,16.58,null,"2002-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2979","01","05",110.44,11.32,null,"2003-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2979","01","06",115.95,5.80,null,"2003-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","04","01",3535.00,362.34,null,"2002-10-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2838","02","01",90.86,30.90,null,"2002-10-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2838","02","02",95.40,26.36,null,"2002-11-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2838","02","03",100.17,21.59,null,"2002-12-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2838","02","04",105.18,16.58,null,"2002-12-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2838","02","05",110.44,11.32,null,"2003-01-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2838","02","06",115.95,5.80,null,"2003-03-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1983","01","01",90.86,30.90,null,"2002-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1983","01","02",95.40,26.36,null,"2002-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1983","01","03",100.17,21.59,null,"2002-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1983","01","04",105.18,16.58,null,"2002-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1983","01","05",110.44,11.32,null,"2003-01-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1983","01","06",115.95,5.80,null,"2003-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","01","01",98.95,78.75,null,"2002-10-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","01","02",103.90,73.80,null,"2002-11-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","01","03",109.09,68.61,null,"2002-12-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","01","04",114.55,63.15,null,"2002-12-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","01","05",120.27,57.43,null,"2003-01-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","01","06",126.29,51.41,null,"2003-03-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","01","07",132.60,45.10,null,"2003-03-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","01","08",139.23,38.47,null,"2003-04-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","01","09",146.19,31.51,null,"2003-05-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","01","10",153.50,24.20,null,"2003-06-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","01","11",161.18,16.52,null,"2003-07-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","01","12",169.25,8.46,null,"2003-08-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1982","01","01",164.92,131.25,null,"2002-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1982","01","02",173.16,123.00,null,"2002-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1982","01","03",181.82,114.35,null,"2002-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1982","01","04",190.91,105.26,null,"2002-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1982","01","05",200.46,95.71,null,"2003-01-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1982","01","06",210.48,85.69,null,"2003-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1982","01","07",221.00,75.16,null,"2003-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1982","01","08",232.05,64.11,null,"2003-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1982","01","09",243.66,52.51,null,"2003-05-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1982","01","10",255.84,40.33,null,"2003-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1982","01","11",268.63,27.53,null,"2003-07-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1982","01","12",282.07,14.10,null,"2003-08-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2726","02","01",98.95,78.75,null,"2002-10-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","02","02",103.90,73.80,null,"2002-11-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","02","03",109.09,68.61,null,"2002-12-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","02","04",114.55,63.15,null,"2002-12-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","02","05",120.27,57.43,null,"2003-01-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","02","06",126.29,51.41,null,"2003-03-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","02","07",132.60,45.10,null,"2003-03-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","02","08",139.23,38.47,null,"2003-04-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","02","09",146.19,31.51,null,"2003-05-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","02","10",153.50,24.20,null,"2003-06-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","02","11",161.18,16.52,null,"2003-07-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","02","12",169.25,8.46,null,"2003-08-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","02","01",131.93,105.00,null,"2002-10-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","02","02",138.53,98.40,null,"2002-11-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","02","03",145.46,91.48,null,"2002-12-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","02","04",152.73,84.20,null,"2002-12-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","02","05",160.37,76.57,null,"2003-01-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","02","06",168.38,68.55,null,"2003-03-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","02","07",176.80,60.13,null,"2003-03-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","02","08",185.64,51.29,null,"2003-04-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","02","09",194.93,42.01,null,"2003-05-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","02","10",204.67,32.26,null,"2003-06-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","02","11",214.91,22.03,null,"2003-07-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2448","02","12",225.65,11.28,null,"2003-08-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1980","01","01",90.86,30.90,null,"2002-10-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1980","01","02",95.40,26.36,null,"2002-11-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1980","01","03",100.17,21.59,null,"2002-12-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1980","01","04",105.18,16.58,null,"2003-01-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1980","01","05",110.44,11.32,null,"2003-01-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1980","01","06",115.95,5.80,null,"2003-03-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2815","02","01",90.86,30.90,null,"2002-10-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","02","02",95.40,26.36,null,"2002-11-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","02","03",100.17,21.59,null,"2002-12-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","02","04",105.18,16.58,null,"2003-01-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","02","05",110.44,11.32,null,"2003-01-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","02","06",115.95,5.80,null,"2003-03-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","02","01",45.43,15.45,null,"2002-10-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","02","02",47.70,13.18,null,"2002-11-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","02","03",50.08,10.79,null,"2002-12-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","02","04",52.59,8.29,null,"2003-01-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","02","05",55.22,5.66,null,"2003-01-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","02","06",57.98,2.90,null,"2003-03-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1857","02","01",45.43,15.45,null,"2002-10-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1857","02","02",47.70,13.18,null,"2002-11-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1857","02","03",50.08,10.79,null,"2002-12-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1857","02","04",52.59,8.29,null,"2003-01-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1857","02","05",55.22,5.66,null,"2003-01-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1857","02","06",57.98,2.90,null,"2003-03-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1978","01","01",263.87,210.00,null,"2002-09-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1978","01","02",277.06,196.81,null,"2002-10-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1978","01","03",290.91,182.95,null,"2002-11-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1978","01","04",305.46,168.41,null,"2002-12-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1978","01","05",320.73,153.14,null,"2003-01-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1978","01","06",336.77,137.10,null,"2003-02-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1978","01","07",353.61,120.26,null,"2003-03-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1978","01","08",371.29,102.58,null,"2003-04-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1978","01","09",389.85,84.02,null,"2003-05-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1978","01","10",409.34,64.52,null,"2003-06-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1978","01","11",429.81,44.06,null,"2003-07-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1978","01","12",451.30,22.57,null,"2003-08-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1719","02","01",65.97,52.50,null,"2002-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","02","02",69.27,49.20,null,"2002-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","02","03",72.73,45.74,null,"2002-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","02","04",76.36,42.10,null,"2002-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","02","05",80.18,38.28,null,"2003-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","02","06",84.19,34.27,null,"2003-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","02","07",88.40,30.07,null,"2003-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","02","08",92.82,25.64,null,"2003-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","02","09",97.46,21.00,null,"2003-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","02","10",102.34,16.13,null,"2003-06-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","02","11",107.45,11.01,null,"2003-07-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1719","02","12",112.83,5.64,null,"2003-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","03","01",230.88,183.75,null,"2002-10-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","03","02",242.43,172.21,null,"2002-11-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","03","03",254.55,160.08,null,"2002-12-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","03","04",267.28,147.36,null,"2003-01-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","03","05",280.64,133.99,null,"2003-02-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","03","06",294.67,119.96,null,"2003-03-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","03","07",309.41,105.23,null,"2003-04-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","03","08",324.88,89.76,null,"2003-05-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","03","09",341.12,73.51,null,"2003-06-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","03","10",358.18,56.46,null,"2003-07-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","03","11",376.08,38.55,null,"2003-08-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2501","03","12",394.88,19.74,null,"2003-08-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2984","01","01",30.29,10.30,null,"2002-10-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2984","01","02",31.80,8.79,null,"2002-11-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2984","01","03",33.39,7.20,null,"2002-12-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2984","01","04",35.06,5.53,null,"2003-01-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2984","01","05",36.81,3.77,null,"2003-02-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2984","01","06",38.65,1.93,null,"2003-03-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","02","01",83.48,52.50,null,"2002-10-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","02","02",87.65,48.33,null,"2002-11-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","02","03",92.04,43.94,null,"2002-12-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","02","04",96.64,39.34,null,"2003-01-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","02","05",101.47,34.51,null,"2003-02-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","02","06",106.54,29.44,null,"2003-03-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","02","07",111.87,24.11,null,"2003-04-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","02","08",117.46,18.52,null,"2003-05-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","02","09",123.34,12.64,null,"2003-06-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","02","10",129.51,6.48,null,"2003-07-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","02","01",90.86,30.90,null,"2002-10-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","02","02",95.40,26.36,null,"2002-11-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","02","03",100.17,21.59,null,"2002-12-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","02","04",105.18,16.58,null,"2003-01-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","02","05",110.44,11.32,null,"2003-02-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","02","06",115.95,5.80,null,"2003-03-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1805","02","01",90.86,30.90,null,"2002-10-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1805","02","02",95.40,26.36,null,"2002-11-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1805","02","03",100.17,21.59,null,"2002-12-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1805","02","04",105.18,16.58,null,"2003-01-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1805","02","05",110.44,11.32,null,"2003-02-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1805","02","06",115.95,5.80,null,"2003-03-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1825","02","01",90.86,30.90,null,"2002-10-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1825","02","02",95.40,26.36,null,"2002-11-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1825","02","03",100.17,21.59,null,"2002-12-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1825","02","04",105.18,16.58,null,"2003-01-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1825","02","05",110.44,11.32,null,"2003-02-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1825","02","06",115.95,5.80,null,"2003-03-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","02","01",90.86,30.90,null,"2002-10-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","02","02",95.40,26.36,null,"2002-11-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","02","03",100.17,21.59,null,"2002-12-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","02","04",105.18,16.58,null,"2003-01-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","02","05",110.44,11.32,null,"2003-02-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","02","06",115.95,5.80,null,"2003-03-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1862","02","01",45.43,15.45,null,"2002-10-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1862","02","02",47.70,13.18,null,"2002-11-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1862","02","03",50.08,10.79,null,"2002-12-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1862","02","04",52.59,8.29,null,"2003-01-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1862","02","05",55.22,5.66,null,"2003-02-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1862","02","06",57.98,2.90,null,"2003-03-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","02","01",65.97,52.50,null,"2002-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","02","02",69.27,49.20,null,"2002-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","02","03",72.73,45.74,null,"2002-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","02","04",76.36,42.10,null,"2003-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","02","05",80.18,38.28,null,"2003-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","02","06",84.19,34.27,null,"2003-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","02","07",88.40,30.07,null,"2003-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","02","08",92.82,25.64,null,"2003-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","02","09",97.46,21.00,null,"2003-06-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","02","10",102.34,16.13,null,"2003-07-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","02","11",107.45,11.01,null,"2003-08-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1600","02","12",112.83,5.64,null,"2003-09-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","02","01",87.97,42.00,null,"2002-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","02","02",92.36,37.60,null,"2002-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","02","03",96.98,32.98,null,"2002-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","02","04",101.83,28.13,null,"2003-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","02","05",106.92,23.04,null,"2003-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","02","06",112.27,17.70,null,"2003-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","02","07",117.88,12.08,null,"2003-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","02","08",123.79,6.19,null,"2003-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2985","01","01",98.95,78.75,null,"2002-10-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","01","02",103.90,73.80,null,"2002-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","01","03",109.09,68.61,null,"2002-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","01","04",114.55,63.15,null,"2003-01-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","01","05",120.27,57.43,null,"2003-02-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","01","06",126.29,51.41,null,"2003-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","01","07",132.60,45.10,null,"2003-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","01","08",139.23,38.47,null,"2003-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","01","09",146.19,31.51,null,"2003-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","01","10",153.50,24.20,null,"2003-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","01","11",161.18,16.52,null,"2003-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","01","12",169.25,8.46,null,"2003-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","02","01",490.09,77.25,null,"2002-10-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","02","02",514.59,52.75,null,"2002-11-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","02","03",540.32,27.02,null,"2002-12-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","01","01",197.90,157.50,null,"2002-10-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","01","02",207.80,147.60,null,"2002-11-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","01","03",218.18,137.22,null,"2002-12-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","01","04",229.09,126.31,null,"2003-01-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","01","05",240.55,114.85,null,"2003-02-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","01","06",252.58,102.82,null,"2003-03-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","01","07",265.20,90.20,null,"2003-04-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","01","08",278.47,76.93,null,"2003-05-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","01","09",292.39,63.01,null,"2003-06-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","01","10",307.01,48.39,null,"2003-07-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","01","11",322.36,33.04,null,"2003-08-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","01","12",338.47,16.92,null,"2003-09-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2479","03","01",75.71,25.75,null,"2002-10-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2479","03","02",79.50,21.96,null,"2002-11-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2479","03","03",83.47,17.99,null,"2002-12-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2479","03","04",87.65,13.82,null,"2003-01-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2479","03","05",92.03,9.43,null,"2003-02-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2479","03","06",96.64,4.83,null,"2003-03-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","01","01",64.71,51.50,null,"2002-10-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","01","02",67.95,48.26,null,"2002-11-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","01","03",71.34,44.87,null,"2002-12-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","01","04",74.91,41.30,null,"2003-01-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","01","05",78.66,37.55,null,"2003-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","01","06",82.59,33.62,null,"2003-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","01","07",86.72,29.49,null,"2003-04-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","01","08",91.05,25.16,null,"2003-05-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","01","09",95.61,20.60,null,"2003-06-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","01","10",100.39,15.82,null,"2003-07-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","01","11",105.41,10.80,null,"2003-08-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","01","12",110.66,5.53,null,"2003-09-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","03","01",227.14,77.25,null,"2002-10-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","03","02",238.50,65.89,null,"2002-11-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","03","03",250.42,53.97,null,"2002-12-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","03","04",262.95,41.45,null,"2003-01-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","03","05",276.09,28.30,null,"2003-02-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","03","06",289.90,14.49,null,"2003-03-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","03","01",151.43,51.50,null,"2002-10-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","03","02",159.00,43.93,null,"2002-11-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","03","03",166.95,35.98,null,"2002-12-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","03","04",175.30,27.63,null,"2003-01-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","03","05",184.06,18.87,null,"2003-02-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","03","06",193.26,9.66,null,"2003-03-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2093","01","01",164.92,131.25,null,"2002-10-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2093","01","02",173.16,123.00,null,"2002-11-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2093","01","03",181.82,114.35,null,"2002-12-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2093","01","04",190.91,105.26,null,"2003-01-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2093","01","05",200.46,95.71,null,"2003-02-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2093","01","06",210.48,85.69,null,"2003-03-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2093","01","07",221.00,75.16,null,"2003-04-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2093","01","08",232.05,64.11,null,"2003-05-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2093","01","09",243.66,52.51,null,"2003-06-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2093","01","10",255.84,40.33,null,"2003-07-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2093","01","11",268.63,27.53,null,"2003-08-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2093","01","12",282.07,14.10,null,"2003-09-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","02","01",164.92,131.25,null,"2002-10-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","02","02",173.16,123.00,null,"2002-11-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","02","03",181.82,114.35,null,"2002-12-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","02","04",190.91,105.26,null,"2003-01-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","02","05",200.46,95.71,null,"2003-02-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","02","06",210.48,85.69,null,"2003-03-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","02","07",221.00,75.16,null,"2003-04-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","02","08",232.05,64.11,null,"2003-05-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","02","09",243.66,52.51,null,"2003-06-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","02","10",255.84,40.33,null,"2003-07-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","02","11",268.63,27.53,null,"2003-08-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2067","02","12",282.07,14.10,null,"2003-09-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1901","02","01",150.73,15.45,null,"2002-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1901","02","02",158.27,7.91,null,"2002-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","01","01",90.86,30.90,null,"2002-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","01","02",95.40,26.36,null,"2002-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","01","03",100.17,21.59,null,"2002-12-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","01","04",105.18,16.58,null,"2003-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","01","05",110.44,11.32,null,"2003-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","01","06",115.95,5.80,null,"2003-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","01","01",98.95,78.75,null,"2002-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","01","02",103.90,73.80,null,"2002-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","01","03",109.09,68.61,null,"2002-12-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","01","04",114.55,63.15,null,"2003-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","01","05",120.27,57.43,null,"2003-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","01","06",126.29,51.41,null,"2003-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","01","07",132.60,45.10,null,"2003-04-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","01","08",139.23,38.47,null,"2003-05-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","01","09",146.19,31.51,null,"2003-06-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","01","10",153.50,24.20,null,"2003-07-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","01","11",161.18,16.52,null,"2003-08-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","01","12",169.25,8.46,null,"2003-09-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","02","01",90.86,30.90,null,"2002-10-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","02","02",95.40,26.36,null,"2002-11-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","02","03",100.17,21.59,null,"2002-12-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","02","04",105.18,16.58,null,"2003-01-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","02","05",110.44,11.32,null,"2003-02-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","02","06",115.95,5.80,null,"2003-03-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","03","01",65.97,52.50,null,"2002-10-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","03","02",69.27,49.20,null,"2002-11-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","03","03",72.73,45.74,null,"2002-12-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","03","04",76.36,42.10,null,"2003-01-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","03","05",80.18,38.28,null,"2003-02-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","03","06",84.19,34.27,null,"2003-03-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","03","07",88.40,30.07,null,"2003-04-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","03","08",92.82,25.64,null,"2003-05-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","03","09",97.46,21.00,null,"2003-06-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","03","10",102.34,16.13,null,"2003-07-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","03","11",107.45,11.01,null,"2003-08-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2868","03","12",112.83,5.64,null,"2003-09-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","02","01",227.14,77.25,null,"2002-10-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","02","02",238.50,65.89,null,"2002-11-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","02","03",250.42,53.97,null,"2002-12-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","02","04",262.95,41.45,null,"2003-01-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","02","05",276.09,28.30,null,"2003-02-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","02","06",289.90,14.49,null,"2003-03-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","02","01",807.79,465.90,null,"2002-09-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","02","02",845.42,428.27,null,"2002-10-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","02","03",884.81,388.88,null,"2002-11-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","02","04",926.03,347.66,null,"2002-12-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","02","05",969.18,304.51,null,"2003-01-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","02","06",1014.33,259.36,null,"2003-01-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","02","07",1061.59,212.10,null,"2003-02-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","02","08",1111.05,162.64,null,"2003-03-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","02","09",1162.81,110.88,null,"2003-04-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","02","10",1216.99,56.70,null,"2003-05-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1989","01","01",151.43,51.50,null,"2002-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1989","01","02",159.00,43.93,null,"2002-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1989","01","03",166.95,35.98,null,"2002-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1989","01","04",175.30,27.63,null,"2003-01-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1989","01","05",184.06,18.87,null,"2003-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1989","01","06",193.26,9.66,null,"2003-03-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2753","02","01",131.93,105.00,null,"2002-10-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","02","02",138.53,98.40,null,"2002-11-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","02","03",145.46,91.48,null,"2002-12-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","02","04",152.73,84.20,null,"2003-01-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","02","05",160.37,76.57,null,"2003-02-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","02","06",168.38,68.55,null,"2003-03-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","02","07",176.80,60.13,null,"2003-04-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","02","08",185.64,51.29,null,"2003-05-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","02","09",194.93,42.01,null,"2003-06-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","02","10",204.67,32.26,null,"2003-07-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","02","11",214.91,22.03,null,"2003-08-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2753","02","12",225.65,11.28,null,"2003-09-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","02","01",79.16,63.00,null,"2002-10-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","02","02",83.12,59.04,null,"2002-11-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","02","03",87.27,54.89,null,"2002-12-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","02","04",91.64,50.52,null,"2003-01-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","02","05",96.22,45.94,null,"2003-02-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","02","06",101.03,41.13,null,"2003-03-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","02","07",106.08,36.08,null,"2003-04-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","02","08",111.39,30.77,null,"2003-05-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","02","09",116.96,25.20,null,"2003-06-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","02","10",122.80,19.36,null,"2003-07-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","02","11",128.94,13.22,null,"2003-08-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2622","02","12",135.39,6.77,null,"2003-09-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","01","01",65.97,52.50,null,"2002-10-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","01","02",69.27,49.20,null,"2002-11-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","01","03",72.73,45.74,null,"2002-12-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","01","04",76.36,42.10,null,"2003-01-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","01","05",80.18,38.28,null,"2003-02-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","01","06",84.19,34.27,null,"2003-03-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","01","07",88.40,30.07,null,"2003-04-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","01","08",92.82,25.64,null,"2003-05-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","01","09",97.46,21.00,null,"2003-06-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","01","10",102.34,16.13,null,"2003-07-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","01","11",107.45,11.01,null,"2003-08-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","01","12",112.83,5.64,null,"2003-09-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1990","01","01",90.86,30.90,null,"2002-10-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","01","02",95.40,26.36,null,"2002-11-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","01","03",100.17,21.59,null,"2002-12-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","01","04",105.18,16.58,null,"2003-01-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","01","05",110.44,11.32,null,"2003-02-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","01","06",115.95,5.80,null,"2003-03-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","02","01",90.86,30.90,null,"2002-10-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","02","02",95.40,26.36,null,"2002-11-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","02","03",100.17,21.59,null,"2002-12-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","02","04",105.18,16.58,null,"2003-01-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","02","05",110.44,11.32,null,"2003-02-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","02","06",115.95,5.80,null,"2003-03-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2883","02","01",90.86,30.90,null,"2002-10-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2883","02","02",95.40,26.36,null,"2002-11-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2883","02","03",100.17,21.59,null,"2002-12-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2883","02","04",105.18,16.58,null,"2003-01-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2883","02","05",110.44,11.32,null,"2003-02-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2883","02","06",115.95,5.80,null,"2003-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","02","01",103.17,42.00,null,"2002-10-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","02","02",108.33,36.84,null,"2002-11-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","02","03",113.74,31.43,null,"2002-12-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","02","04",119.43,25.74,null,"2003-01-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","02","05",125.40,19.77,null,"2003-02-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","02","06",131.67,13.50,null,"2003-03-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","02","07",138.26,6.91,null,"2003-04-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2414","02","01",164.92,131.25,null,"2002-10-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","02","02",173.16,123.00,null,"2002-11-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","02","03",181.82,114.35,null,"2002-12-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","02","04",190.91,105.26,null,"2003-01-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","02","05",200.46,95.71,null,"2003-02-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","02","06",210.48,85.69,null,"2003-03-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","02","07",221.00,75.16,null,"2003-04-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","02","08",232.05,64.11,null,"2003-05-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","02","09",243.66,52.51,null,"2003-06-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","02","10",255.84,40.33,null,"2003-07-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","02","11",268.63,27.53,null,"2003-08-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2414","02","12",282.07,14.10,null,"2003-09-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2426","03","01",196.86,66.95,null,"2002-10-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2426","03","02",206.70,57.11,null,"2002-11-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2426","03","03",217.03,46.77,null,"2002-12-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2426","03","04",227.89,35.92,null,"2003-01-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2426","03","05",239.28,24.53,null,"2003-02-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2426","03","06",251.24,12.56,null,"2003-03-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","03","01",505.00,51.76,null,"2002-11-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","02","01",65.97,52.50,null,"2002-10-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","02","02",69.27,49.20,null,"2002-11-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","02","03",72.73,45.74,null,"2002-12-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","02","04",76.36,42.10,null,"2003-01-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","02","05",80.18,38.28,null,"2003-02-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","02","06",84.19,34.27,null,"2003-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","02","07",88.40,30.07,null,"2003-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","02","08",92.82,25.64,null,"2003-05-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","02","09",97.46,21.00,null,"2003-06-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","02","10",102.34,16.13,null,"2003-07-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","02","11",107.45,11.01,null,"2003-08-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2264","02","12",112.83,5.64,null,"2003-09-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1992","01","01",90.86,30.90,null,"2002-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1992","01","02",95.40,26.36,null,"2002-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1992","01","03",100.17,21.59,null,"2002-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1992","01","04",105.18,16.58,null,"2003-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1992","01","05",110.44,11.32,null,"2003-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1992","01","06",115.95,5.80,null,"2003-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2993","01","01",65.97,52.50,null,"2002-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2993","01","02",69.27,49.20,null,"2002-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2993","01","03",72.73,45.74,null,"2002-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2993","01","04",76.36,42.10,null,"2003-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2993","01","05",80.18,38.28,null,"2003-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2993","01","06",84.19,34.27,null,"2003-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2993","01","07",88.40,30.07,null,"2003-04-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2993","01","08",92.82,25.64,null,"2003-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2993","01","09",97.46,21.00,null,"2003-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2993","01","10",102.34,16.13,null,"2003-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2993","01","11",107.45,11.01,null,"2003-08-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2993","01","12",112.83,5.64,null,"2003-09-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2991","01","01",52.77,42.00,null,"2002-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2991","01","02",55.41,39.36,null,"2002-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2991","01","03",58.18,36.59,null,"2002-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2991","01","04",61.09,33.68,null,"2003-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2991","01","05",64.15,30.63,null,"2003-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2991","01","06",67.35,27.42,null,"2003-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2991","01","07",70.72,24.05,null,"2003-04-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2991","01","08",74.26,20.52,null,"2003-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2991","01","09",77.97,16.80,null,"2003-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2991","01","10",81.87,12.90,null,"2003-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2991","01","11",85.96,8.81,null,"2003-08-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2991","01","12",90.27,4.51,null,"2003-09-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","01",76.72,170.70,null,"2002-09-07","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","02",80.55,166.86,null,"2002-10-07","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","03",84.58,162.84,null,"2002-11-06","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","04",88.81,158.61,null,"2002-12-06","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","05",93.25,154.17,null,"2003-01-05","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","06",97.91,149.50,null,"2003-02-04","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","07",102.81,144.61,null,"2003-03-06","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","08",107.95,139.47,null,"2003-04-05","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","09",113.34,134.07,null,"2003-05-05","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","10",119.01,128.40,null,"2003-06-04","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","11",124.96,122.45,null,"2003-07-04","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","12",131.21,116.21,null,"2003-08-03","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","13",137.77,109.65,null,"2003-09-02","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","14",144.66,102.76,null,"2003-10-02","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","15",151.89,95.52,null,"2003-11-01","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","16",159.49,87.93,null,"2003-12-01","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","17",167.46,79.96,null,"2003-12-31","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","18",175.83,71.58,null,"2004-01-30","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","19",184.63,62.79,null,"2004-02-29","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","20",193.86,53.56,null,"2004-03-30","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","21",203.55,43.87,null,"2004-04-29","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","22",213.73,33.69,null,"2004-05-29","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","23",224.41,23.00,null,"2004-06-28","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","03","24",235.62,11.78,null,"2004-07-28","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","01","00",null,10.13,null,"2002-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","01","01",90.86,30.90,null,"2002-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","01","02",95.40,26.36,null,"2002-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","01","03",100.17,21.59,null,"2002-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","01","04",105.18,16.58,null,"2003-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","01","05",110.44,11.32,null,"2003-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","01","06",115.95,5.80,null,"2003-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2994","01","01",65.97,52.50,null,"2002-10-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2994","01","02",69.27,49.20,null,"2002-11-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2994","01","03",72.73,45.74,null,"2002-12-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2994","01","04",76.36,42.10,null,"2003-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2994","01","05",80.18,38.28,null,"2003-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2994","01","06",84.19,34.27,null,"2003-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2994","01","07",88.40,30.07,null,"2003-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2994","01","08",92.82,25.64,null,"2003-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2994","01","09",97.46,21.00,null,"2003-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2994","01","10",102.34,16.13,null,"2003-07-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2994","01","11",107.45,11.01,null,"2003-08-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2994","01","12",112.83,5.64,null,"2003-09-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1521","01","01",131.93,105.00,null,"2002-10-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","01","02",138.53,98.40,null,"2002-11-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","01","03",145.46,91.48,null,"2002-12-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","01","04",152.73,84.20,null,"2003-01-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","01","05",160.37,76.57,null,"2003-02-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","01","06",168.38,68.55,null,"2003-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","01","07",176.80,60.13,null,"2003-04-18","31","01",-176.80,null,null,"003",-176.80,null,null,null,null]
["3700","RP1521","01","08",185.64,51.29,null,"2003-05-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","01","09",194.93,42.01,null,"2003-06-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","01","10",204.67,32.26,null,"2003-07-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","01","11",214.91,22.03,null,"2003-08-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","01","12",225.65,11.28,null,"2003-09-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1633","01","01",65.97,52.50,null,"2002-10-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1633","01","02",69.27,49.20,null,"2002-11-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1633","01","03",72.73,45.74,null,"2002-12-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1633","01","04",76.36,42.10,null,"2003-01-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1633","01","05",80.18,38.28,null,"2003-02-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1633","01","06",84.19,34.27,null,"2003-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1633","01","07",88.40,30.07,null,"2003-04-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1633","01","08",92.82,25.64,null,"2003-05-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1633","01","09",97.46,21.00,null,"2003-06-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1633","01","10",102.34,16.13,null,"2003-07-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1633","01","11",107.45,11.01,null,"2003-08-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1633","01","12",112.83,5.64,null,"2003-09-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","04","01",196.86,66.95,null,"2002-10-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","04","02",206.70,57.11,null,"2002-11-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","04","03",217.03,46.77,null,"2002-12-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","04","04",227.89,35.92,null,"2003-01-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","04","05",239.28,24.53,null,"2003-02-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","04","06",251.24,12.56,null,"2003-03-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","03","01",39.58,31.50,null,"2002-10-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","03","02",41.56,29.52,null,"2002-11-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","03","03",43.64,27.44,null,"2002-12-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","03","04",45.82,25.26,null,"2003-01-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","03","05",48.11,22.97,null,"2003-02-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","03","06",50.52,20.56,null,"2003-03-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","03","07",53.04,18.04,null,"2003-04-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","03","08",55.69,15.39,null,"2003-05-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","03","09",58.48,12.60,null,"2003-06-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","03","10",61.40,9.68,null,"2003-07-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","03","11",64.47,6.61,null,"2003-08-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","03","12",67.69,3.38,null,"2003-09-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2996","01","01",65.97,52.50,null,"2002-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2996","01","02",69.27,49.20,null,"2002-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2996","01","03",72.73,45.74,null,"2002-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2996","01","04",76.36,42.10,null,"2003-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2996","01","05",80.18,38.28,null,"2003-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2996","01","06",84.19,34.27,null,"2003-03-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2996","01","07",88.40,30.07,null,"2003-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2996","01","08",92.82,25.64,null,"2003-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2996","01","09",97.46,21.00,null,"2003-06-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2996","01","10",102.34,16.13,null,"2003-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2996","01","11",107.45,11.01,null,"2003-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2996","01","12",112.83,5.64,null,"2003-09-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","01",111.97,157.50,null,"2002-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","02",117.57,151.90,null,"2002-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","03",123.45,146.02,null,"2002-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","04",129.62,139.85,null,"2003-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","05",136.10,133.37,null,"2003-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","06",142.91,126.56,null,"2003-03-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","07",150.05,119.42,null,"2003-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","08",157.55,111.92,null,"2003-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","09",165.43,104.04,null,"2003-06-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","10",173.70,95.77,null,"2003-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","11",182.39,87.08,null,"2003-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","12",191.51,77.96,null,"2003-09-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","13",201.08,68.39,null,"2003-10-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","14",211.14,58.33,null,"2003-11-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","15",221.69,47.78,null,"2003-12-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","16",232.78,36.69,null,"2004-01-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","17",244.42,25.05,null,"2004-02-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1643","04","18",256.64,12.83,null,"2004-03-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1001","01","01",52.77,42.00,null,"2002-10-24","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1001","01","02",55.41,39.36,null,"2002-11-23","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1001","01","03",58.18,36.59,null,"2002-12-23","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1001","01","04",61.09,33.68,null,"2003-01-22","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1001","01","05",64.15,30.63,null,"2003-02-21","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1001","01","06",67.35,27.42,null,"2003-03-23","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1001","01","07",70.72,24.05,null,"2003-04-22","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1001","01","08",74.26,20.52,null,"2003-05-22","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1001","01","09",77.97,16.80,null,"2003-06-21","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1001","01","10",81.87,12.90,null,"2003-07-21","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1001","01","11",85.96,8.81,null,"2003-08-20","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1001","01","12",90.27,4.51,null,"2003-09-19","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","01","01",90.86,30.90,null,"2002-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","01","02",95.40,26.36,null,"2002-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","01","03",100.17,21.59,null,"2002-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","01","04",105.18,16.58,null,"2003-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","01","05",110.44,11.32,null,"2003-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","01","06",115.95,5.80,null,"2003-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1848","02","01",90.86,30.90,null,"2002-10-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1848","02","02",95.40,26.36,null,"2002-11-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1848","02","03",100.17,21.59,null,"2002-12-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1848","02","04",105.18,16.58,null,"2003-01-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1848","02","05",110.44,11.32,null,"2003-02-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1848","02","06",115.95,5.80,null,"2003-03-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1000","01","01",90.86,30.90,null,"2002-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1000","01","02",95.40,26.36,null,"2002-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1000","01","03",100.17,21.59,null,"2002-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1000","01","04",105.18,16.58,null,"2003-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1000","01","05",110.44,11.32,null,"2003-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1000","01","06",115.95,5.80,null,"2003-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1094","01","01",454.28,154.50,null,"2002-10-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1094","01","02",477.00,131.79,null,"2002-11-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1094","01","03",500.85,107.94,null,"2002-12-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1094","01","04",525.89,82.89,null,"2003-01-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1094","01","05",552.19,56.60,null,"2003-02-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1094","01","06",579.79,28.99,null,"2003-03-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2658","01","01",131.93,105.00,null,"2002-10-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2658","01","02",138.53,98.40,null,"2002-11-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2658","01","03",145.46,91.48,null,"2002-12-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2658","01","04",152.73,84.20,null,"2003-01-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2658","01","05",160.37,76.57,null,"2003-02-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2658","01","06",168.38,68.55,null,"2003-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2658","01","07",176.80,60.13,null,"2003-04-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2658","01","08",185.64,51.29,null,"2003-05-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2658","01","09",194.93,42.01,null,"2003-06-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2658","01","10",204.67,32.26,null,"2003-07-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2658","01","11",214.91,22.03,null,"2003-08-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2658","01","12",225.65,11.28,null,"2003-09-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","02","01",197.90,157.50,null,"2002-10-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","02","02",207.80,147.60,null,"2002-11-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","02","03",218.18,137.22,null,"2002-12-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","02","04",229.09,126.31,null,"2003-01-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","02","05",240.55,114.85,null,"2003-02-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","02","06",252.58,102.82,null,"2003-03-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","02","07",265.20,90.20,null,"2003-04-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","02","08",278.47,76.93,null,"2003-05-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","02","09",292.39,63.01,null,"2003-06-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","02","10",307.01,48.39,null,"2003-07-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","02","11",322.36,33.04,null,"2003-08-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1776","02","12",338.47,16.92,null,"2003-09-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","03","01",151.43,51.50,null,"2002-10-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","03","02",159.00,43.93,null,"2002-11-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","03","03",166.95,35.98,null,"2002-12-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","03","04",175.30,27.63,null,"2003-01-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","03","05",184.06,18.87,null,"2003-02-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","03","06",193.26,9.66,null,"2003-03-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2929","01","01",65.97,52.50,null,"2002-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2929","01","02",69.27,49.20,null,"2002-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2929","01","03",72.73,45.74,null,"2002-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2929","01","04",76.36,42.10,null,"2003-01-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2929","01","05",80.18,38.28,null,"2003-02-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2929","01","06",84.19,34.27,null,"2003-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2929","01","07",88.40,30.07,null,"2003-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2929","01","08",92.82,25.64,null,"2003-05-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2929","01","09",97.46,21.00,null,"2003-06-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2929","01","10",102.34,16.13,null,"2003-07-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2929","01","11",107.45,11.01,null,"2003-08-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2929","01","12",112.83,5.64,null,"2003-09-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1998","01","01",90.86,30.90,null,"2002-10-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1998","01","02",95.40,26.36,null,"2002-11-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1998","01","03",100.17,21.59,null,"2002-12-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1998","01","04",105.18,16.58,null,"2003-01-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1998","01","05",110.44,11.32,null,"2003-02-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1998","01","06",115.95,5.80,null,"2003-03-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","03","01",98.95,78.75,null,"2002-09-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","03","02",103.90,73.80,null,"2002-10-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","03","03",109.09,68.61,null,"2002-11-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","03","04",114.55,63.15,null,"2002-12-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","03","05",120.27,57.43,null,"2003-01-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","03","06",126.29,51.41,null,"2003-02-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","03","07",132.60,45.10,null,"2003-03-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","03","08",139.23,38.47,null,"2003-04-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","03","09",146.19,31.51,null,"2003-05-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","03","10",153.50,24.20,null,"2003-06-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","03","11",161.18,16.52,null,"2003-07-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","03","12",169.25,8.46,null,"2003-08-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM0056","01","01",263.87,210.00,null,"2002-09-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM0056","01","02",277.06,196.81,null,"2002-10-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM0056","01","03",290.91,182.95,null,"2002-11-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM0056","01","04",305.46,168.41,null,"2002-12-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM0056","01","05",320.73,153.14,null,"2003-01-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM0056","01","06",336.77,137.10,null,"2003-02-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM0056","01","07",353.61,120.26,null,"2003-03-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM0056","01","08",371.29,102.58,null,"2003-04-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM0056","01","09",389.85,84.02,null,"2003-05-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM0056","01","10",409.34,64.52,null,"2003-06-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM0056","01","11",429.81,44.06,null,"2003-07-25","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM0056","01","12",451.30,22.57,null,"2003-08-24","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","01",74.65,105.00,null,"2002-10-06","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","02",78.38,101.27,null,"2002-11-05","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","03",82.30,97.35,null,"2002-12-05","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","04",86.41,93.23,null,"2003-01-04","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","05",90.73,88.91,null,"2003-02-03","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","06",95.27,84.38,null,"2003-03-05","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","07",100.03,79.61,null,"2003-04-04","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","08",105.04,74.61,null,"2003-05-04","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","09",110.29,69.36,null,"2003-06-03","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","10",115.80,63.84,null,"2003-07-03","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","11",121.59,58.05,null,"2003-08-02","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","12",127.67,51.98,null,"2003-09-01","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","13",134.06,45.59,null,"2003-10-01","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","14",140.76,38.89,null,"2003-10-31","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","15",147.80,31.85,null,"2003-11-30","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","16",155.19,24.46,null,"2003-12-30","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","17",162.95,16.70,null,"2004-01-29","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1629","02","18",171.08,8.55,null,"2004-02-28","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","02","01",70.72,24.05,null,"2002-09-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","02","02",74.26,20.52,null,"2002-10-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","02","03",77.97,16.80,null,"2002-11-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","02","04",81.87,12.90,null,"2002-12-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","02","05",85.96,8.81,null,"2003-01-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","02","06",90.27,4.51,null,"2003-02-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1826","02","01",125.22,78.75,null,"2002-10-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1826","02","02",131.48,72.49,null,"2002-11-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1826","02","03",138.05,65.91,null,"2002-12-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1826","02","04",144.96,59.01,null,"2003-01-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1826","02","05",152.21,51.76,null,"2003-02-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1826","02","06",159.82,44.15,null,"2003-03-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1826","02","07",167.81,36.16,null,"2003-04-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1826","02","08",176.20,27.77,null,"2003-05-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1826","02","09",185.01,18.96,null,"2003-06-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1826","02","10",194.24,9.71,null,"2003-07-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","01","01",98.95,78.75,null,"2002-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","01","02",103.90,73.80,null,"2002-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","01","03",109.09,68.61,null,"2002-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","01","04",114.55,63.15,null,"2003-01-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","01","05",120.27,57.43,null,"2003-02-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","01","06",126.29,51.41,null,"2003-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","01","07",132.60,45.10,null,"2003-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","01","08",139.23,38.47,null,"2003-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","01","09",146.19,31.51,null,"2003-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","01","10",153.50,24.20,null,"2003-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","01","11",161.18,16.52,null,"2003-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","01","12",169.25,8.46,null,"2003-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","06","01",65.97,52.50,null,"2002-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","06","02",69.27,49.20,null,"2002-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","06","03",72.73,45.74,null,"2002-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","06","04",76.36,42.10,null,"2003-01-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","06","05",80.18,38.28,null,"2003-02-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","06","06",84.19,34.27,null,"2003-03-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","06","07",88.40,30.07,null,"2003-04-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","06","08",92.82,25.64,null,"2003-05-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","06","09",97.46,21.00,null,"2003-06-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","06","10",102.34,16.13,null,"2003-07-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","06","11",107.45,11.01,null,"2003-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2485","06","12",112.83,5.64,null,"2003-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1003","01","01",90.86,30.90,null,"2002-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1003","01","02",95.40,26.36,null,"2002-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1003","01","03",100.17,21.59,null,"2002-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1003","01","04",105.18,16.58,null,"2003-01-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1003","01","05",110.44,11.32,null,"2003-02-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1003","01","06",115.95,5.80,null,"2003-03-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","02","01",45.43,15.45,null,"2002-10-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","02","02",47.70,13.18,null,"2002-11-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","02","03",50.08,10.79,null,"2002-12-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","02","04",52.59,8.29,null,"2003-01-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","02","05",55.22,5.66,null,"2003-02-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","02","06",57.98,2.90,null,"2003-03-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","02","01",45.43,15.45,null,"2002-10-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","02","02",47.70,13.18,null,"2002-11-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","02","03",50.08,10.79,null,"2002-12-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","02","04",52.59,8.29,null,"2003-01-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","02","05",55.22,5.66,null,"2003-02-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","02","06",57.98,2.90,null,"2003-03-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1271","01","01",103.66,58.01,null,"2002-10-26","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1271","01","02",106.25,55.42,null,"2002-11-25","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1271","01","03",108.90,52.76,null,"2002-12-25","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1271","01","04",111.63,50.04,null,"2003-01-24","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1271","01","05",114.42,47.25,null,"2003-02-23","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1271","01","06",117.28,44.39,null,"2003-03-25","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1271","01","07",120.21,41.46,null,"2003-04-24","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1271","01","08",123.22,38.45,null,"2003-05-24","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1271","01","09",126.30,35.37,null,"2003-06-23","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1271","01","10",129.45,32.22,null,"2003-07-23","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1271","01","11",132.69,28.98,null,"2003-08-22","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1271","01","12",136.01,25.66,null,"2003-09-21","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1271","01","13",139.41,22.26,null,"2003-10-21","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1271","01","14",142.89,18.78,null,"2003-11-20","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1271","01","15",146.46,15.20,null,"2003-12-20","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1271","01","16",150.13,11.54,null,"2004-01-19","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1271","01","17",153.88,7.79,null,"2004-02-18","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1271","01","18",157.71,3.94,null,"2004-03-19","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","02","01",96.44,94.50,null,"2002-10-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","02","02",101.26,89.68,null,"2002-11-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","02","03",106.32,84.62,null,"2002-12-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","02","04",111.64,79.30,null,"2003-01-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","02","05",117.22,73.72,null,"2003-02-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","02","06",123.08,67.86,null,"2003-03-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","02","07",129.23,61.70,null,"2003-04-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","02","08",135.69,55.24,null,"2003-05-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","02","09",142.48,48.46,null,"2003-06-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","02","10",149.60,41.33,null,"2003-07-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","02","11",157.08,33.85,null,"2003-08-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","02","12",164.94,26.00,null,"2003-09-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","02","13",173.18,17.75,null,"2003-10-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2754","02","14",181.84,9.09,null,"2003-11-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","02","01",65.97,52.50,null,"2002-10-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","02","02",69.27,49.20,null,"2002-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","02","03",72.73,45.74,null,"2002-12-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","02","04",76.36,42.10,null,"2003-01-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","02","05",80.18,38.28,null,"2003-02-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","02","06",84.19,34.27,null,"2003-03-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","02","07",88.40,30.07,null,"2003-04-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","02","08",92.82,25.64,null,"2003-05-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","02","09",97.46,21.00,null,"2003-06-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","02","10",102.34,16.13,null,"2003-07-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","02","11",107.45,11.01,null,"2003-08-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","02","12",112.83,5.64,null,"2003-09-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1005","01","01",54.98,26.25,null,"2002-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1005","01","02",57.73,23.50,null,"2002-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1005","01","03",60.61,20.61,null,"2002-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1005","01","04",63.65,17.58,null,"2003-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1005","01","05",66.83,14.40,null,"2003-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1005","01","06",70.17,11.06,null,"2003-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1005","01","07",73.68,7.55,null,"2003-04-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1005","01","08",77.35,3.87,null,"2003-05-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1004","01","01",90.86,30.90,null,"2002-10-31","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1004","01","02",95.40,26.36,null,"2002-11-30","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1004","01","03",100.17,21.59,null,"2002-12-30","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1004","01","04",105.18,16.58,null,"2003-01-29","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1004","01","05",110.44,11.32,null,"2003-02-28","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1004","01","06",115.95,5.80,null,"2003-03-30","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","01","01",227.14,77.25,null,"2002-10-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","01","02",238.50,65.89,null,"2002-11-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","01","03",250.42,53.97,null,"2002-12-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","01","04",262.95,41.45,null,"2003-01-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","01","05",276.09,28.30,null,"2003-02-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","01","06",289.90,14.49,null,"2003-03-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0177","03","01",90.86,30.90,null,"2002-10-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","03","02",95.40,26.36,null,"2002-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","03","03",100.17,21.59,null,"2002-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","03","04",105.18,16.58,null,"2003-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","03","05",110.44,11.32,null,"2003-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","03","06",115.95,5.80,null,"2003-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1006","01","01",52.77,42.00,null,"2002-10-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1006","01","02",55.41,39.36,null,"2002-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1006","01","03",58.18,36.59,null,"2002-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1006","01","04",61.09,33.68,null,"2003-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1006","01","05",64.15,30.63,null,"2003-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1006","01","06",67.35,27.42,null,"2003-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1006","01","07",70.72,24.05,null,"2003-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1006","01","08",74.26,20.52,null,"2003-05-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1006","01","09",77.97,16.80,null,"2003-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1006","01","10",81.87,12.90,null,"2003-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1006","01","11",85.96,8.81,null,"2003-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1006","01","12",90.27,4.51,null,"2003-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2952","02","01",227.14,77.25,null,"2002-11-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2952","02","02",238.50,65.89,null,"2002-12-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2952","02","03",250.42,53.97,null,"2002-12-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2952","02","04",262.95,41.45,null,"2003-01-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2952","02","05",276.09,28.30,null,"2003-03-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2952","02","06",289.90,14.49,null,"2003-03-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1007","01","01",90.86,30.90,null,"2002-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1007","01","02",95.40,26.36,null,"2002-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1007","01","03",100.17,21.59,null,"2002-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1007","01","04",105.18,16.58,null,"2003-01-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1007","01","05",110.44,11.32,null,"2003-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1007","01","06",115.95,5.80,null,"2003-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","02","01",121.14,41.20,null,"2002-11-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","02","02",127.20,35.14,null,"2002-12-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","02","03",133.56,28.78,null,"2002-12-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","02","04",140.24,22.10,null,"2003-01-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","02","05",147.25,15.09,null,"2003-03-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","02","06",154.61,7.73,null,"2003-03-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1008","01","01",90.86,30.90,null,"2002-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1008","01","02",95.40,26.36,null,"2002-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1008","01","03",100.17,21.59,null,"2002-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1008","01","04",105.18,16.58,null,"2003-01-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1008","01","05",110.44,11.32,null,"2003-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1008","01","06",115.95,5.80,null,"2003-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1749","04","01",105.16,233.99,null,"2002-10-17","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","02",110.42,228.73,null,"2002-11-16","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","03",115.94,223.21,null,"2002-12-16","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","04",121.74,217.41,null,"2003-01-15","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","05",127.82,211.33,null,"2003-02-14","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","06",134.21,204.94,null,"2003-03-16","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","07",140.92,198.23,null,"2003-04-15","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","08",147.97,191.18,null,"2003-05-15","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","09",155.37,183.78,null,"2003-06-14","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","10",163.14,176.01,null,"2003-07-14","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","11",171.29,167.86,null,"2003-08-13","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","12",179.86,159.29,null,"2003-09-12","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","13",188.85,150.30,null,"2003-10-12","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","14",198.29,140.86,null,"2003-11-11","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","15",208.21,130.94,null,"2003-12-11","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","16",218.62,120.53,null,"2004-01-10","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","17",229.55,109.60,null,"2004-02-09","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","18",241.03,98.12,null,"2004-03-10","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","19",253.08,86.07,null,"2004-04-09","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","20",265.73,73.42,null,"2004-05-09","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","21",279.02,60.13,null,"2004-06-08","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","22",292.97,46.18,null,"2004-07-08","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","23",307.62,31.53,null,"2004-08-07","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","04","24",323.00,16.15,null,"2004-09-06","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2742","02","01",65.97,52.50,null,"2002-11-03","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2742","02","02",69.27,49.20,null,"2002-12-03","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2742","02","03",72.73,45.74,null,"2003-01-02","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2742","02","04",76.36,42.10,null,"2003-02-01","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2742","02","05",80.18,38.28,null,"2003-03-03","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2742","02","06",84.19,34.27,null,"2003-04-02","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2742","02","07",88.40,30.07,null,"2003-05-02","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2742","02","08",92.82,25.64,null,"2003-06-01","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2742","02","09",97.46,21.00,null,"2003-07-01","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2742","02","10",102.34,16.13,null,"2003-07-31","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2742","02","11",107.45,11.01,null,"2003-08-30","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2742","02","12",112.83,5.64,null,"2003-09-29","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","03","01",2020.00,102.26,null,"2002-11-04","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2006","05","01",1717.00,175.99,null,"2002-12-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","01",597.18,840.00,null,"2002-11-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","02",627.04,810.14,null,"2002-12-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","03",658.39,778.79,null,"2003-01-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","04",691.31,745.87,null,"2003-02-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","05",725.87,711.30,null,"2003-03-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","06",762.17,675.01,null,"2003-04-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","07",800.27,636.90,null,"2003-05-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","08",840.29,596.89,null,"2003-06-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","09",882.30,554.87,null,"2003-07-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","10",926.42,510.76,null,"2003-08-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","11",972.74,464.44,null,"2003-09-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","12",1021.37,415.80,null,"2003-10-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","13",1072.44,364.73,null,"2003-11-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","14",1126.07,311.11,null,"2003-12-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","15",1182.37,254.81,null,"2004-01-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","16",1241.49,195.69,null,"2004-02-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","17",1303.56,133.62,null,"2004-03-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","08","18",1368.72,68.44,null,"2004-04-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1009","01","01",98.95,78.75,null,"2002-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1009","01","02",103.90,73.80,null,"2002-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1009","01","03",109.09,68.61,null,"2003-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1009","01","04",114.55,63.15,null,"2003-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1009","01","05",120.27,57.43,null,"2003-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1009","01","06",126.29,51.41,null,"2003-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1009","01","07",132.60,45.10,null,"2003-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1009","01","08",139.23,38.47,null,"2003-06-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1009","01","09",146.19,31.51,null,"2003-07-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1009","01","10",153.50,24.20,null,"2003-08-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1009","01","11",161.18,16.52,null,"2003-09-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1009","01","12",169.25,8.46,null,"2003-10-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","03","01",58.53,63.15,null,"2002-11-04","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","03","02",61.46,60.23,null,"2002-12-04","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","03","03",64.53,57.15,null,"2003-01-03","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","03","04",67.76,53.93,null,"2003-02-02","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","03","05",71.15,50.54,null,"2003-03-04","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","03","06",74.70,46.98,null,"2003-04-03","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","03","07",78.44,43.25,null,"2003-05-03","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","03","08",82.36,39.32,null,"2003-06-02","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","03","09",86.48,35.21,null,"2003-07-02","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","03","10",90.80,30.88,null,"2003-08-01","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","03","11",95.34,26.34,null,"2003-08-31","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","03","12",100.11,21.57,null,"2003-09-30","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","03","13",105.12,16.57,null,"2003-10-30","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","03","14",110.37,11.31,null,"2003-11-29","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2660","03","15",115.91,5.79,null,"2003-12-29","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2720","04","01",1010.00,50.50,null,"2002-11-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2453","04","01",263.87,210.00,null,"2002-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","04","02",277.06,196.81,null,"2002-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","04","03",290.91,182.95,null,"2003-01-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","04","04",305.46,168.41,null,"2003-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","04","05",320.73,153.14,null,"2003-03-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","04","06",336.77,137.10,null,"2003-04-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","04","07",353.61,120.26,null,"2003-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","04","08",371.29,102.58,null,"2003-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","04","09",389.85,84.02,null,"2003-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","04","10",409.34,64.52,null,"2003-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","04","11",429.81,44.06,null,"2003-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","04","12",451.30,22.57,null,"2003-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1811","02","01",54.98,26.25,null,"2002-11-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1811","02","02",57.73,23.50,null,"2002-12-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1811","02","03",60.61,20.61,null,"2003-01-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1811","02","04",63.65,17.58,null,"2003-02-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1811","02","05",66.83,14.40,null,"2003-03-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1811","02","06",70.17,11.06,null,"2003-04-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1811","02","07",73.68,7.55,null,"2003-05-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1811","02","08",77.35,3.87,null,"2003-06-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1869","02","01",45.43,15.45,null,"2002-11-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1869","02","02",47.70,13.18,null,"2002-12-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1869","02","03",50.08,10.79,null,"2003-01-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1869","02","04",52.59,8.29,null,"2003-02-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1869","02","05",55.22,5.66,null,"2003-03-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1869","02","06",57.98,2.90,null,"2003-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2636","03","01",65.97,52.50,null,"2002-11-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","03","02",69.27,49.20,null,"2002-12-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","03","03",72.73,45.74,null,"2003-01-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","03","04",76.36,42.10,null,"2003-02-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","03","05",80.18,38.28,null,"2003-03-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","03","06",84.19,34.27,null,"2003-04-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","03","07",88.40,30.07,null,"2003-05-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","03","08",92.82,25.64,null,"2003-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","03","09",97.46,21.00,null,"2003-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","03","10",102.34,16.13,null,"2003-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","03","11",107.45,11.01,null,"2003-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","03","12",112.83,5.64,null,"2003-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2451","06","01",1515.00,238.80,null,"2003-01-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","02","01",90.86,30.90,null,"2002-11-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","02","02",95.40,26.36,null,"2002-12-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","02","03",100.17,21.59,null,"2003-01-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","02","04",105.18,16.58,null,"2003-02-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","02","05",110.44,11.32,null,"2003-03-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","02","06",115.95,5.80,null,"2003-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1797","02","01",505.00,51.76,null,"2002-12-10","99","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","01","01",151.43,51.50,null,"2002-09-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","01","02",159.00,43.93,null,"2002-10-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","01","03",166.95,35.98,null,"2002-11-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","01","04",175.30,27.63,null,"2002-12-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","01","05",184.06,18.87,null,"2003-01-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","01","06",193.26,9.66,null,"2003-02-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1735","04","01",212.00,72.10,null,"2002-11-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1735","04","02",222.60,61.50,null,"2002-12-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1735","04","03",233.73,50.37,null,"2003-01-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1735","04","04",245.42,38.68,null,"2003-02-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1735","04","05",257.69,26.41,null,"2003-03-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1735","04","06",270.56,13.53,null,"2003-04-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2102","05","01",632.99,215.28,null,"2002-11-14","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","05","02",664.64,183.63,null,"2002-12-14","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","05","03",697.87,150.40,null,"2003-01-13","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","05","04",732.77,115.50,null,"2003-02-12","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","05","05",769.41,78.86,null,"2003-03-14","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","05","06",807.88,40.39,null,"2003-04-13","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","04","01",757.14,257.50,null,"2002-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","04","02",795.00,219.64,null,"2002-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","04","03",834.75,179.89,null,"2003-01-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","04","04",876.48,138.16,null,"2003-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","04","05",920.31,94.33,null,"2003-03-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","04","06",966.32,48.32,null,"2003-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","02","01",90.86,30.90,null,"2002-11-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","02","02",95.40,26.36,null,"2002-12-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","02","03",100.17,21.59,null,"2003-01-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","02","04",105.18,16.58,null,"2003-02-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","02","05",110.44,11.32,null,"2003-03-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","02","06",115.95,5.80,null,"2003-04-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2592","02","01",64.08,35.33,null,"2002-10-31","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","02","02",67.28,32.12,null,"2002-11-30","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","02","03",70.64,28.76,null,"2002-12-30","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","02","04",74.18,25.23,null,"2003-01-29","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","02","05",77.88,21.52,null,"2003-02-28","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","02","06",81.78,17.62,null,"2003-03-30","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","02","07",85.87,13.53,null,"2003-04-29","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2592","02","08",90.16,9.24,null,"2003-05-29","82","01",-90.16,null,null,"003",-90.16,null,null,null,null]
["3700","RP2592","02","09",94.66,4.73,null,"2003-06-28","82","01",-94.66,null,null,"003",-94.66,null,null,null,null]
["3700","RP2385","02","01",395.80,315.00,null,"2002-11-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","02","02",415.59,295.21,null,"2002-12-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","02","03",436.37,274.43,null,"2002-12-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","02","04",458.19,252.61,null,"2003-01-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","02","05",481.10,229.70,null,"2003-03-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","02","06",505.15,205.65,null,"2003-03-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","02","07",530.41,180.39,null,"2003-04-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","02","08",556.93,153.87,null,"2003-05-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","02","09",584.78,126.02,null,"2003-06-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","02","10",614.02,96.78,null,"2003-07-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","02","11",644.72,66.08,null,"2003-08-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","02","12",676.94,33.85,null,"2003-09-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","02","01",65.97,52.50,null,"2002-11-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","02","02",69.27,49.20,null,"2002-12-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","02","03",72.73,45.74,null,"2002-12-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","02","04",76.36,42.10,null,"2003-01-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","02","05",80.18,38.28,null,"2003-03-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","02","06",84.19,34.27,null,"2003-03-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","02","07",88.40,30.07,null,"2003-04-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","02","08",92.82,25.64,null,"2003-05-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","02","09",97.46,21.00,null,"2003-06-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","02","10",102.34,16.13,null,"2003-07-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","02","11",107.45,11.01,null,"2003-08-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2673","02","12",112.83,5.64,null,"2003-09-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","01",373.24,525.00,null,"2002-11-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","02",391.90,506.34,null,"2002-12-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","03",411.49,486.74,null,"2003-01-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","04",432.07,466.17,null,"2003-02-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","05",453.67,444.57,null,"2003-03-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","06",476.35,421.88,null,"2003-04-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","07",500.17,398.06,null,"2003-05-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","08",525.18,373.06,null,"2003-06-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","09",551.44,346.80,null,"2003-07-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","10",579.01,319.22,null,"2003-08-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","11",607.96,290.27,null,"2003-09-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","12",638.36,259.88,null,"2003-10-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","13",670.28,227.96,null,"2003-11-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","14",703.79,194.44,null,"2003-12-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","15",738.98,159.25,null,"2004-01-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","16",775.93,122.31,null,"2004-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","17",814.73,83.51,null,"2004-03-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","01","18",855.45,42.77,null,"2004-04-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","04","01",98.95,78.75,null,"2002-11-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","04","02",103.90,73.80,null,"2002-12-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","04","03",109.09,68.61,null,"2003-01-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","04","04",114.55,63.15,null,"2003-02-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","04","05",120.27,57.43,null,"2003-03-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","04","06",126.29,51.41,null,"2003-04-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","04","07",132.60,45.10,null,"2003-05-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","04","08",139.23,38.47,null,"2003-06-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","04","09",146.19,31.51,null,"2003-07-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","04","10",153.50,24.20,null,"2003-08-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","04","11",161.18,16.52,null,"2003-09-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","04","12",169.25,8.46,null,"2003-10-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1800","03","01",3535.00,362.34,null,"2002-12-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","02","01",106.00,36.05,null,"2002-11-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","02","02",111.30,30.75,null,"2002-12-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","02","03",116.86,25.19,null,"2003-01-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","02","04",122.71,19.34,null,"2003-02-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","02","05",128.84,13.21,null,"2003-03-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","02","06",135.29,6.76,null,"2003-04-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2791","02","01",121.14,41.20,null,"2002-11-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","02","02",127.20,35.14,null,"2002-12-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","02","03",133.56,28.78,null,"2003-01-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","02","04",140.24,22.10,null,"2003-02-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","02","05",147.25,15.09,null,"2003-03-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","02","06",154.61,7.73,null,"2003-04-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","02","01",90.86,30.90,null,"2002-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","02","02",95.40,26.36,null,"2002-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","02","03",100.17,21.59,null,"2003-01-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","02","04",105.18,16.58,null,"2003-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","02","05",110.44,11.32,null,"2003-03-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","02","06",115.95,5.80,null,"2003-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","02","01",90.86,30.90,null,"2002-11-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","02","02",95.40,26.36,null,"2002-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","02","03",100.17,21.59,null,"2003-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","02","04",105.18,16.58,null,"2003-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","02","05",110.44,11.32,null,"2003-03-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","02","06",115.95,5.80,null,"2003-04-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","05","01",3535.00,362.34,null,"2002-12-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","05","01",909.00,93.17,null,"2002-12-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","02","01",90.86,30.90,null,"2002-11-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","02","02",95.40,26.36,null,"2002-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","02","03",100.17,21.59,null,"2003-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","02","04",105.18,16.58,null,"2003-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","02","05",110.44,11.32,null,"2003-03-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","02","06",115.95,5.80,null,"2003-04-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","02","01",90.86,30.90,null,"2002-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","02","02",95.40,26.36,null,"2002-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","02","03",100.17,21.59,null,"2003-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","02","04",105.18,16.58,null,"2003-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","02","05",110.44,11.32,null,"2003-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","02","06",115.95,5.80,null,"2003-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1844","02","01",90.86,30.90,null,"2002-11-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1844","02","02",95.40,26.36,null,"2002-12-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1844","02","03",100.17,21.59,null,"2003-01-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1844","02","04",105.18,16.58,null,"2003-02-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1844","02","05",110.44,11.32,null,"2003-03-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1844","02","06",115.95,5.80,null,"2003-04-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1012","01","01",30.29,10.30,null,"2002-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1012","01","02",31.80,8.79,null,"2002-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1012","01","03",33.39,7.20,null,"2003-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1012","01","04",35.06,5.53,null,"2003-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1012","01","05",36.81,3.77,null,"2003-03-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1012","01","06",38.65,1.93,null,"2003-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","03","01",505.00,79.60,null,"2003-01-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","04","01",164.92,131.25,null,"2002-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","04","02",173.16,123.00,null,"2002-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","04","03",181.82,114.35,null,"2003-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","04","04",190.91,105.26,null,"2003-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","04","05",200.46,95.71,null,"2003-03-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","04","06",210.48,85.69,null,"2003-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","04","07",221.00,75.16,null,"2003-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","04","08",232.05,64.11,null,"2003-06-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","04","09",243.66,52.51,null,"2003-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","04","10",255.84,40.33,null,"2003-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","04","11",268.63,27.53,null,"2003-09-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2479","04","12",282.07,14.10,null,"2003-10-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1013","01","01",90.86,30.90,null,"2002-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1013","01","02",95.40,26.36,null,"2002-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1013","01","03",100.17,21.59,null,"2003-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1013","01","04",105.18,16.58,null,"2003-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1013","01","05",110.44,11.32,null,"2003-03-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1013","01","06",115.95,5.80,null,"2003-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","04","01",1515.00,155.29,null,"2002-12-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1898","02","01",90.86,30.90,null,"2002-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1898","02","02",95.40,26.36,null,"2002-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1898","02","03",100.17,21.59,null,"2003-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1898","02","04",105.18,16.58,null,"2003-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1898","02","05",110.44,11.32,null,"2003-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1898","02","06",115.95,5.80,null,"2003-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1011","01","01",90.86,30.90,null,"2002-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1011","01","02",95.40,26.36,null,"2002-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1011","01","03",100.17,21.59,null,"2003-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1011","01","04",105.18,16.58,null,"2003-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1011","01","05",110.44,11.32,null,"2003-03-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1011","01","06",115.95,5.80,null,"2003-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1630","01","01",131.93,105.00,null,"2002-11-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1630","01","02",138.53,98.40,null,"2002-12-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1630","01","03",145.46,91.48,null,"2003-01-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1630","01","04",152.73,84.20,null,"2003-02-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1630","01","05",160.37,76.57,null,"2003-03-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1630","01","06",168.38,68.55,null,"2003-04-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1630","01","07",176.80,60.13,null,"2003-05-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1630","01","08",185.64,51.29,null,"2003-06-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1630","01","09",194.93,42.01,null,"2003-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1630","01","10",204.67,32.26,null,"2003-08-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1630","01","11",214.91,22.03,null,"2003-09-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1630","01","12",225.65,11.28,null,"2003-10-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","02","01",45.43,15.45,null,"2002-11-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","02","02",47.70,13.18,null,"2002-12-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","02","03",50.08,10.79,null,"2003-01-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","02","04",52.59,8.29,null,"2003-02-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","02","05",55.22,5.66,null,"2003-03-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","02","06",57.98,2.90,null,"2003-04-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","01","01",98.02,15.45,null,"2002-11-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","01","02",102.92,10.55,null,"2002-12-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","01","03",108.06,5.40,null,"2003-01-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1750","01","01",131.93,105.00,null,"2002-11-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1750","01","02",138.53,98.40,null,"2002-12-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1750","01","03",145.46,91.48,null,"2003-01-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1750","01","04",152.73,84.20,null,"2003-02-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1750","01","05",160.37,76.57,null,"2003-03-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1750","01","06",168.38,68.55,null,"2003-04-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1750","01","07",176.80,60.13,null,"2003-05-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1750","01","08",185.64,51.29,null,"2003-06-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1750","01","09",194.93,42.01,null,"2003-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1750","01","10",204.67,32.26,null,"2003-08-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1750","01","11",214.91,22.03,null,"2003-09-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1750","01","12",225.65,11.28,null,"2003-10-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","02","01",65.97,31.50,null,"2002-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","02","02",69.27,28.20,null,"2002-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","02","03",72.74,24.74,null,"2003-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","02","04",76.37,21.10,null,"2003-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","02","05",80.19,17.28,null,"2003-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","02","06",84.20,13.27,null,"2003-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","02","07",88.41,9.06,null,"2003-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1170","02","08",92.85,4.64,null,"2003-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1014","01","01",37.86,12.88,null,"2002-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1014","01","02",39.75,10.98,null,"2002-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1014","01","03",41.74,8.99,null,"2003-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1014","01","04",43.82,6.91,null,"2003-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1014","01","05",46.02,4.72,null,"2003-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1014","01","06",48.31,2.42,null,"2003-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2777","01","01",65.97,52.50,null,"2002-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2777","01","02",69.27,49.20,null,"2002-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2777","01","03",72.73,45.74,null,"2003-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2777","01","04",76.36,42.10,null,"2003-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2777","01","05",80.18,38.28,null,"2003-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2777","01","06",84.19,34.27,null,"2003-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2777","01","07",88.40,30.07,null,"2003-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2777","01","08",92.82,25.64,null,"2003-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2777","01","09",97.46,21.00,null,"2003-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2777","01","10",102.34,16.13,null,"2003-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2777","01","11",107.45,11.01,null,"2003-09-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2777","01","12",112.83,5.64,null,"2003-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","01","01",68.50,23.62,null,"2002-11-23","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","01","02",70.21,21.91,null,"2002-12-23","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","01","03",71.97,20.16,null,"2003-01-22","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","01","04",73.77,18.36,null,"2003-02-21","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","01","05",75.61,16.51,null,"2003-03-23","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","01","06",77.50,14.62,null,"2003-04-22","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","01","07",79.44,12.69,null,"2003-05-22","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","01","08",81.43,10.70,null,"2003-06-21","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","01","09",83.46,8.66,null,"2003-07-21","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","01","10",85.55,6.58,null,"2003-08-20","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","01","11",87.69,4.44,null,"2003-09-19","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","01","12",89.87,2.25,null,"2003-10-19","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1015","01","01",90.86,30.90,null,"2002-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1015","01","02",95.40,26.36,null,"2002-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1015","01","03",100.17,21.59,null,"2003-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1015","01","04",105.18,16.58,null,"2003-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1015","01","05",110.44,11.32,null,"2003-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1015","01","06",115.95,5.80,null,"2003-04-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1018","01","01",90.86,30.90,null,"2002-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1018","01","02",95.40,26.36,null,"2002-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1018","01","03",100.17,21.59,null,"2003-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1018","01","04",105.18,16.58,null,"2003-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1018","01","05",110.44,11.32,null,"2003-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1018","01","06",115.95,5.80,null,"2003-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1016","01","01",75.71,25.75,null,"2002-11-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1016","01","02",79.50,21.96,null,"2002-12-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1016","01","03",83.47,17.99,null,"2003-01-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1016","01","04",87.65,13.82,null,"2003-02-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1016","01","05",92.03,9.43,null,"2003-03-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1016","01","06",96.64,4.83,null,"2003-04-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","01","01",90.86,30.90,null,"2002-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","01","02",95.40,26.36,null,"2002-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","01","03",100.17,21.59,null,"2003-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","01","04",105.18,16.58,null,"2003-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","01","05",110.44,11.32,null,"2003-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","01","06",115.95,5.80,null,"2003-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2755","04","01",303.00,31.06,null,"2002-12-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1506","03","01",97.07,77.25,null,"2002-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","03","02",101.92,72.40,null,"2002-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","03","03",107.01,67.30,null,"2003-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","03","04",112.37,61.95,null,"2003-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","03","05",117.98,56.33,null,"2003-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","03","06",123.88,50.43,null,"2003-04-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","03","07",130.08,44.24,null,"2003-05-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","03","08",136.58,37.73,null,"2003-06-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","03","09",143.41,30.91,null,"2003-07-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","03","10",150.58,23.74,null,"2003-08-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","03","11",158.11,16.21,null,"2003-09-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1506","03","12",166.01,8.30,null,"2003-10-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","01","01",75.71,25.75,null,"2002-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","01","02",79.50,21.96,null,"2002-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","01","03",83.47,17.99,null,"2003-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","01","04",87.65,13.82,null,"2003-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","01","05",92.03,9.43,null,"2003-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","01","06",96.64,4.83,null,"2003-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2670","01","01",118.74,94.50,null,"2002-11-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2670","01","02",124.68,88.56,null,"2002-12-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2670","01","03",130.91,82.33,null,"2003-01-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2670","01","04",137.46,75.78,null,"2003-02-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2670","01","05",144.33,68.91,null,"2003-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2670","01","06",151.55,61.69,null,"2003-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2670","01","07",159.12,54.12,null,"2003-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2670","01","08",167.08,46.16,null,"2003-06-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2670","01","09",175.43,37.81,null,"2003-07-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2670","01","10",184.20,29.04,null,"2003-08-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2670","01","11",193.41,19.83,null,"2003-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2670","01","12",203.09,10.15,null,"2003-10-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","03","01",329.83,262.50,null,"2002-11-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","03","02",346.33,246.01,null,"2002-12-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","03","03",363.64,228.69,null,"2003-01-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","03","04",381.82,210.51,null,"2003-02-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","03","05",400.91,191.42,null,"2003-03-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","03","06",420.96,171.37,null,"2003-04-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","03","07",442.01,150.33,null,"2003-05-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","03","08",464.11,128.22,null,"2003-06-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","03","09",487.31,105.02,null,"2003-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","03","10",511.68,80.65,null,"2003-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","03","11",537.26,55.07,null,"2003-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1078","03","12",564.14,28.21,null,"2003-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","02","01",98.95,78.75,null,"2002-11-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","02","02",103.90,73.80,null,"2002-12-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","02","03",109.09,68.61,null,"2003-01-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","02","04",114.55,63.15,null,"2003-02-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","02","05",120.27,57.43,null,"2003-03-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","02","06",126.29,51.41,null,"2003-04-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","02","07",132.60,45.10,null,"2003-05-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","02","08",139.23,38.47,null,"2003-06-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","02","09",146.19,31.51,null,"2003-07-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","02","10",153.50,24.20,null,"2003-08-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","02","11",161.18,16.52,null,"2003-09-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2074","02","12",169.25,8.46,null,"2003-10-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1010","01","01",90.86,30.90,null,"2002-11-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","01","02",95.40,26.36,null,"2002-12-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","01","03",100.17,21.59,null,"2003-01-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","01","04",105.18,16.58,null,"2003-02-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","01","05",110.44,11.32,null,"2003-03-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","01","06",115.95,5.80,null,"2003-04-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1019","01","01",90.86,30.90,null,"2002-12-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1019","01","02",95.40,26.36,null,"2003-01-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1019","01","03",100.17,21.59,null,"2003-02-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1019","01","04",105.18,16.58,null,"2003-03-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1019","01","05",110.44,11.32,null,"2003-04-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1019","01","06",115.95,5.80,null,"2003-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1020","01","01",98.95,78.75,null,"2002-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1020","01","02",103.90,73.80,null,"2003-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1020","01","03",109.09,68.61,null,"2003-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1020","01","04",114.55,63.15,null,"2003-03-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1020","01","05",120.27,57.43,null,"2003-04-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1020","01","06",126.29,51.41,null,"2003-05-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1020","01","07",132.60,45.10,null,"2003-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1020","01","08",139.23,38.47,null,"2003-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1020","01","09",146.19,31.51,null,"2003-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1020","01","10",153.50,24.20,null,"2003-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1020","01","11",161.18,16.52,null,"2003-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1020","01","12",169.25,8.46,null,"2003-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1021","01","01",131.93,105.00,null,"2002-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1021","01","02",138.53,98.40,null,"2003-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1021","01","03",145.46,91.48,null,"2003-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1021","01","04",152.73,84.20,null,"2003-03-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1021","01","05",160.37,76.57,null,"2003-04-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1021","01","06",168.38,68.55,null,"2003-05-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1021","01","07",176.80,60.13,null,"2003-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1021","01","08",185.64,51.29,null,"2003-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1021","01","09",194.93,42.01,null,"2003-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1021","01","10",204.67,32.26,null,"2003-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1021","01","11",214.91,22.03,null,"2003-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1021","01","12",225.65,11.28,null,"2003-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","02","01",230.88,183.75,null,"2002-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","02","02",242.43,172.21,null,"2003-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","02","03",254.55,160.08,null,"2003-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","02","04",267.28,147.36,null,"2003-03-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","02","05",280.64,133.99,null,"2003-04-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","02","06",294.67,119.96,null,"2003-05-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","02","07",309.41,105.23,null,"2003-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","02","08",324.88,89.76,null,"2003-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","02","09",341.12,73.51,null,"2003-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","02","10",358.18,56.46,null,"2003-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","02","11",376.08,38.55,null,"2003-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","02","12",394.88,19.74,null,"2003-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","02","01",98.95,78.75,null,"2002-12-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","02","02",103.90,73.80,null,"2003-01-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","02","03",109.09,68.61,null,"2003-02-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","02","04",114.55,63.15,null,"2003-03-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","02","05",120.27,57.43,null,"2003-04-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","02","06",126.29,51.41,null,"2003-05-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","02","07",132.60,45.10,null,"2003-06-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","02","08",139.23,38.47,null,"2003-07-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","02","09",146.19,31.51,null,"2003-08-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","02","10",153.50,24.20,null,"2003-09-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","02","11",161.18,16.52,null,"2003-10-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2792","02","12",169.25,8.46,null,"2003-11-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1853","03","01",45.43,15.45,null,"2002-12-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1853","03","02",47.70,13.18,null,"2003-01-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1853","03","03",50.08,10.79,null,"2003-02-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1853","03","04",52.59,8.29,null,"2003-03-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1853","03","05",55.22,5.66,null,"2003-04-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1853","03","06",57.98,2.90,null,"2003-05-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","06","01",1004.88,103.00,null,"2002-12-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","06","02",1055.12,52.76,null,"2003-01-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2784","01","01",98.95,78.75,null,"2002-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2784","01","02",103.90,73.80,null,"2003-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2784","01","03",109.09,68.61,null,"2003-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2784","01","04",114.55,63.15,null,"2003-03-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2784","01","05",120.27,57.43,null,"2003-04-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2784","01","06",126.29,51.41,null,"2003-05-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2784","01","07",132.60,45.10,null,"2003-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2784","01","08",139.23,38.47,null,"2003-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2784","01","09",146.19,31.51,null,"2003-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2784","01","10",153.50,24.20,null,"2003-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2784","01","11",161.18,16.52,null,"2003-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2784","01","12",169.25,8.46,null,"2003-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1240","01","01",606.00,30.30,null,"2002-12-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2708","01","01",65.97,52.50,null,"2002-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","01","02",69.27,49.20,null,"2003-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","01","03",72.73,45.74,null,"2003-02-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","01","04",76.36,42.10,null,"2003-03-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","01","05",80.18,38.28,null,"2003-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","01","06",84.19,34.27,null,"2003-05-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","01","07",88.40,30.07,null,"2003-06-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","01","08",92.82,25.64,null,"2003-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","01","09",97.46,21.00,null,"2003-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","01","10",102.34,16.13,null,"2003-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","01","11",107.45,11.01,null,"2003-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","01","12",112.83,5.64,null,"2003-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","02","01",90.86,30.90,null,"2002-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","02","02",95.40,26.36,null,"2003-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","02","03",100.17,21.59,null,"2003-02-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","02","04",105.18,16.58,null,"2003-03-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","02","05",110.44,11.32,null,"2003-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","02","06",115.95,5.80,null,"2003-05-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","02","01",90.86,30.90,null,"2002-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","02","02",95.40,26.36,null,"2003-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","02","03",100.17,21.59,null,"2003-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","02","04",105.18,16.58,null,"2003-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","02","05",110.44,11.32,null,"2003-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","02","06",115.95,5.80,null,"2003-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1896","02","01",90.86,30.90,null,"2002-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1896","02","02",95.40,26.36,null,"2003-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1896","02","03",100.17,21.59,null,"2003-02-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1896","02","04",105.18,16.58,null,"2003-03-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1896","02","05",110.44,11.32,null,"2003-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1896","02","06",115.95,5.80,null,"2003-05-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","01","01",90.86,30.90,null,"2002-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","01","02",95.40,26.36,null,"2003-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","01","03",100.17,21.59,null,"2003-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","01","04",105.18,16.58,null,"2003-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","01","05",110.44,11.32,null,"2003-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","01","06",115.95,5.80,null,"2003-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","01","01",263.87,210.00,null,"2002-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","01","02",277.06,196.81,null,"2003-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","01","03",290.91,182.95,null,"2003-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","01","04",305.46,168.41,null,"2003-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","01","05",320.73,153.14,null,"2003-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","01","06",336.77,137.10,null,"2003-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","01","07",353.61,120.26,null,"2003-06-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","01","08",371.29,102.58,null,"2003-07-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","01","09",389.85,84.02,null,"2003-08-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","01","10",409.34,64.52,null,"2003-09-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","01","11",429.81,44.06,null,"2003-10-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","01","12",451.30,22.57,null,"2003-11-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1023","01","01",90.86,30.90,null,"2002-12-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1023","01","02",95.40,26.36,null,"2003-01-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1023","01","03",100.17,21.59,null,"2003-02-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1023","01","04",105.18,16.58,null,"2003-03-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1023","01","05",110.44,11.32,null,"2003-04-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1023","01","06",115.95,5.80,null,"2003-05-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","02","01",90.86,30.90,null,"2002-12-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","02","02",95.40,26.36,null,"2003-01-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","02","03",100.17,21.59,null,"2003-02-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","02","04",105.18,16.58,null,"2003-03-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","02","05",110.44,11.32,null,"2003-04-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","02","06",115.95,5.80,null,"2003-05-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1901","03","01",95.59,20.60,null,"2002-12-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1901","03","02",100.37,15.82,null,"2003-01-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1901","03","03",105.39,10.80,null,"2003-02-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1901","03","04",110.65,5.53,null,"2003-03-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1024","01","01",90.86,30.90,null,"2002-12-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1024","01","02",95.40,26.36,null,"2003-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1024","01","03",100.17,21.59,null,"2003-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1024","01","04",105.18,16.58,null,"2003-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1024","01","05",110.44,11.32,null,"2003-04-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1024","01","06",115.95,5.80,null,"2003-05-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1025","01","01",65.97,52.50,null,"2002-12-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1025","01","02",69.27,49.20,null,"2003-01-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1025","01","03",72.73,45.74,null,"2003-02-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1025","01","04",76.36,42.10,null,"2003-03-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1025","01","05",80.18,38.28,null,"2003-04-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1025","01","06",84.19,34.27,null,"2003-05-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1025","01","07",88.40,30.07,null,"2003-06-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1025","01","08",92.82,25.64,null,"2003-07-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1025","01","09",97.46,21.00,null,"2003-08-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1025","01","10",102.34,16.13,null,"2003-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1025","01","11",107.45,11.01,null,"2003-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1025","01","12",112.83,5.64,null,"2003-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","02","01",90.86,30.90,null,"2002-12-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","02","02",95.40,26.36,null,"2003-01-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","02","03",100.17,21.59,null,"2003-02-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","02","04",105.18,16.58,null,"2003-03-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","02","05",110.44,11.32,null,"2003-04-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","02","06",115.95,5.80,null,"2003-05-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2097","01","01",65.97,52.50,null,"2002-12-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2097","01","02",69.27,49.20,null,"2003-01-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2097","01","03",72.73,45.74,null,"2003-02-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2097","01","04",76.36,42.10,null,"2003-03-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2097","01","05",80.18,38.28,null,"2003-04-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2097","01","06",84.19,34.27,null,"2003-05-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2097","01","07",88.40,30.07,null,"2003-06-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2097","01","08",92.82,25.64,null,"2003-07-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2097","01","09",97.46,21.00,null,"2003-08-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2097","01","10",102.34,16.13,null,"2003-09-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2097","01","11",107.45,11.01,null,"2003-10-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2097","01","12",112.83,5.64,null,"2003-11-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2096","01","01",65.97,52.50,null,"2002-12-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2096","01","02",69.27,49.20,null,"2003-01-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2096","01","03",72.73,45.74,null,"2003-02-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2096","01","04",76.36,42.10,null,"2003-03-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2096","01","05",80.18,38.28,null,"2003-04-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2096","01","06",84.19,34.27,null,"2003-05-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2096","01","07",88.40,30.07,null,"2003-06-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2096","01","08",92.82,25.64,null,"2003-07-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2096","01","09",97.46,21.00,null,"2003-08-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2096","01","10",102.34,16.13,null,"2003-09-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2096","01","11",107.45,11.01,null,"2003-10-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2096","01","12",112.83,5.64,null,"2003-11-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2095","01","01",65.97,52.50,null,"2002-12-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2095","01","02",69.27,49.20,null,"2003-01-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2095","01","03",72.73,45.74,null,"2003-02-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2095","01","04",76.36,42.10,null,"2003-03-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2095","01","05",80.18,38.28,null,"2003-04-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2095","01","06",84.19,34.27,null,"2003-05-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2095","01","07",88.40,30.07,null,"2003-06-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2095","01","08",92.82,25.64,null,"2003-07-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2095","01","09",97.46,21.00,null,"2003-08-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2095","01","10",102.34,16.13,null,"2003-09-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2095","01","11",107.45,11.01,null,"2003-10-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2095","01","12",112.83,5.64,null,"2003-11-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","02","01",263.87,210.00,null,"2002-12-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","02","02",277.06,196.81,null,"2003-01-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","02","03",290.91,182.95,null,"2003-02-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","02","04",305.46,168.41,null,"2003-03-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","02","05",320.73,153.14,null,"2003-04-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","02","06",336.77,137.10,null,"2003-05-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","02","07",353.61,120.26,null,"2003-06-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","02","08",371.29,102.58,null,"2003-07-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","02","09",389.85,84.02,null,"2003-08-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","02","10",409.34,64.52,null,"2003-09-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","02","11",429.81,44.06,null,"2003-10-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2081","02","12",451.30,22.57,null,"2003-11-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1907","02","01",65.97,52.50,null,"2002-12-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1907","02","02",69.27,49.20,null,"2003-01-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1907","02","03",72.73,45.74,null,"2003-02-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1907","02","04",76.36,42.10,null,"2003-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1907","02","05",80.18,38.28,null,"2003-04-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1907","02","06",84.19,34.27,null,"2003-05-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1907","02","07",88.40,30.07,null,"2003-06-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1907","02","08",92.82,25.64,null,"2003-07-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1907","02","09",97.46,21.00,null,"2003-08-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1907","02","10",102.34,16.13,null,"2003-09-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1907","02","11",107.45,11.01,null,"2003-10-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1907","02","12",112.83,5.64,null,"2003-11-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1951","02","01",90.86,30.90,null,"2002-12-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1951","02","02",95.40,26.36,null,"2003-01-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1951","02","03",100.17,21.59,null,"2003-02-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1951","02","04",105.18,16.58,null,"2003-03-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1951","02","05",110.44,11.32,null,"2003-04-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1951","02","06",115.95,5.80,null,"2003-05-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2463","01","01",75.71,25.75,null,"2002-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2463","01","02",79.50,21.96,null,"2003-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2463","01","03",83.47,17.99,null,"2003-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2463","01","04",87.65,13.82,null,"2003-03-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2463","01","05",92.03,9.43,null,"2003-04-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2463","01","06",96.64,4.83,null,"2003-05-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","02","01",90.86,30.90,null,"2002-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","02","02",95.40,26.36,null,"2003-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","02","03",100.17,21.59,null,"2003-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","02","04",105.18,16.58,null,"2003-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","02","05",110.44,11.32,null,"2003-04-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","02","06",115.95,5.80,null,"2003-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","01","01",197.90,157.50,null,"2002-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","01","02",207.80,147.60,null,"2003-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","01","03",218.18,137.22,null,"2003-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","01","04",229.09,126.31,null,"2003-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","01","05",240.55,114.85,null,"2003-04-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","01","06",252.58,102.82,null,"2003-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","01","07",265.20,90.20,null,"2003-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","01","08",278.47,76.93,null,"2003-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","01","09",292.39,63.01,null,"2003-08-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","01","10",307.01,48.39,null,"2003-09-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","01","11",322.36,33.04,null,"2003-10-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","01","12",338.47,16.92,null,"2003-11-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","01","01",65.97,52.50,null,"2002-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","01","02",69.27,49.20,null,"2003-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","01","03",72.73,45.74,null,"2003-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","01","04",76.36,42.10,null,"2003-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","01","05",80.18,38.28,null,"2003-04-17","81","01",-84.19,null,null,"004",-84.19,null,null,null,null]
["3700","FN2787","01","06",84.19,34.27,null,"2003-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","01","07",88.40,30.07,null,"2003-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","01","08",92.82,25.64,null,"2003-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","01","09",97.46,21.00,null,"2003-08-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","01","10",102.34,16.13,null,"2003-09-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","01","11",107.45,11.01,null,"2003-10-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","01","12",112.83,5.64,null,"2003-11-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2568","02","01",109.96,52.50,null,"2002-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","02","02",115.46,47.00,null,"2003-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","02","03",121.23,41.23,null,"2003-02-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","02","04",127.29,35.17,null,"2003-03-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","02","05",133.65,28.80,null,"2003-04-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","02","06",140.34,22.12,null,"2003-05-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","02","07",147.35,15.10,null,"2003-06-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","02","08",154.72,7.74,null,"2003-07-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1028","01","01",45.43,15.45,null,"2002-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1028","01","02",47.70,13.18,null,"2003-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1028","01","03",50.08,10.79,null,"2003-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1028","01","04",52.59,8.29,null,"2003-03-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1028","01","05",55.22,5.66,null,"2003-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1028","01","06",57.98,2.90,null,"2003-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","02","01",98.95,78.75,null,"2002-12-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","02","02",103.90,73.80,null,"2003-01-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","02","03",109.09,68.61,null,"2003-02-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","02","04",114.55,63.15,null,"2003-03-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","02","05",120.27,57.43,null,"2003-04-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","02","06",126.29,51.41,null,"2003-05-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","02","07",132.60,45.10,null,"2003-06-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","02","08",139.23,38.47,null,"2003-07-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","02","09",146.19,31.51,null,"2003-08-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","02","10",153.50,24.20,null,"2003-09-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","02","11",161.18,16.52,null,"2003-10-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2761","02","12",169.25,8.46,null,"2003-11-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","02","01",1192.57,750.00,null,"2002-12-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","02","02",1252.20,690.37,null,"2003-01-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","02","03",1314.81,627.76,null,"2003-02-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","02","04",1380.55,562.02,null,"2003-03-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","02","05",1449.57,492.99,null,"2003-04-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","02","06",1522.05,420.52,null,"2003-05-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","02","07",1598.16,344.41,null,"2003-06-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","02","08",1678.06,264.50,null,"2003-07-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","02","09",1761.97,180.60,null,"2003-08-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","02","10",1850.06,92.50,null,"2003-09-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1026","01","01",90.86,30.90,null,"2002-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1026","01","02",95.40,26.36,null,"2003-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1026","01","03",100.17,21.59,null,"2003-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1026","01","04",105.18,16.58,null,"2003-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1026","01","05",110.44,11.32,null,"2003-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1026","01","06",115.95,5.80,null,"2003-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1027","01","01",197.90,157.50,null,"2002-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1027","01","02",207.80,147.60,null,"2003-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1027","01","03",218.18,137.22,null,"2003-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1027","01","04",229.09,126.31,null,"2003-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1027","01","05",240.55,114.85,null,"2003-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1027","01","06",252.58,102.82,null,"2003-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1027","01","07",265.20,90.20,null,"2003-06-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1027","01","08",278.47,76.93,null,"2003-07-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1027","01","09",292.39,63.01,null,"2003-08-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1027","01","10",307.01,48.39,null,"2003-09-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1027","01","11",322.36,33.04,null,"2003-10-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1027","01","12",338.47,16.92,null,"2003-11-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1029","01","01",98.95,78.75,null,"2002-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1029","01","02",103.90,73.80,null,"2003-01-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1029","01","03",109.09,68.61,null,"2003-02-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1029","01","04",114.55,63.15,null,"2003-03-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1029","01","05",120.27,57.43,null,"2003-04-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1029","01","06",126.29,51.41,null,"2003-05-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1029","01","07",132.60,45.10,null,"2003-06-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1029","01","08",139.23,38.47,null,"2003-07-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1029","01","09",146.19,31.51,null,"2003-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1029","01","10",153.50,24.20,null,"2003-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1029","01","11",161.18,16.52,null,"2003-10-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1029","01","12",169.25,8.46,null,"2003-11-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","02","01",60.57,20.60,null,"2002-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","02","02",63.60,17.57,null,"2003-01-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","02","03",66.78,14.39,null,"2003-02-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","02","04",70.12,11.05,null,"2003-03-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","02","05",73.62,7.55,null,"2003-04-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","02","06",77.31,3.87,null,"2003-05-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","01","01",45.43,15.45,null,"2002-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","01","02",47.70,13.18,null,"2003-01-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","01","03",50.08,10.79,null,"2003-02-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","01","04",52.59,8.29,null,"2003-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","01","05",55.22,5.66,null,"2003-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","01","06",57.98,2.90,null,"2003-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2778","01","01",131.93,105.00,null,"2002-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2778","01","02",138.53,98.40,null,"2003-01-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2778","01","03",145.46,91.48,null,"2003-02-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2778","01","04",152.73,84.20,null,"2003-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2778","01","05",160.37,76.57,null,"2003-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2778","01","06",168.38,68.55,null,"2003-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2778","01","07",176.80,60.13,null,"2003-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2778","01","08",185.64,51.29,null,"2003-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2778","01","09",194.93,42.01,null,"2003-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2778","01","10",204.67,32.26,null,"2003-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2778","01","11",214.91,22.03,null,"2003-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2778","01","12",225.65,11.28,null,"2003-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1899","02","01",30.29,10.30,null,"2002-12-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1899","02","02",31.80,8.79,null,"2003-01-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1899","02","03",33.39,7.20,null,"2003-02-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1899","02","04",35.06,5.53,null,"2003-03-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1899","02","05",36.81,3.77,null,"2003-04-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1899","02","06",38.65,1.93,null,"2003-05-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2903","02","01",98.95,78.75,null,"2002-12-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","02","02",103.90,73.80,null,"2003-01-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","02","03",109.09,68.61,null,"2003-02-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","02","04",114.55,63.15,null,"2003-03-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","02","05",120.27,57.43,null,"2003-04-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","02","06",126.29,51.41,null,"2003-05-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","02","07",132.60,45.10,null,"2003-06-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","02","08",139.23,38.47,null,"2003-07-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","02","09",146.19,31.51,null,"2003-08-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","02","10",153.50,24.20,null,"2003-09-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","02","11",161.18,16.52,null,"2003-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","02","12",169.25,8.46,null,"2003-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","04","01",98.95,78.75,null,"2002-12-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","04","02",103.90,73.80,null,"2003-01-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","04","03",109.09,68.61,null,"2003-02-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","04","04",114.55,63.15,null,"2003-03-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","04","05",120.27,57.43,null,"2003-04-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","04","06",126.29,51.41,null,"2003-05-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","04","07",132.60,45.10,null,"2003-06-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","04","08",139.23,38.47,null,"2003-07-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","04","09",146.19,31.51,null,"2003-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","04","10",153.50,24.20,null,"2003-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","04","11",161.18,16.52,null,"2003-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","04","12",169.25,8.46,null,"2003-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","02","01",217.69,173.25,null,"2002-12-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","02","02",228.57,162.37,null,"2003-01-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","02","03",240.00,150.94,null,"2003-02-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","02","04",252.00,138.94,null,"2003-03-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","02","05",264.60,126.34,null,"2003-04-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","02","06",277.83,113.11,null,"2003-05-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","02","07",291.73,99.21,null,"2003-06-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","02","08",306.31,84.63,null,"2003-07-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","02","09",321.63,69.31,null,"2003-08-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","02","10",337.71,53.23,null,"2003-09-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","02","11",354.59,36.35,null,"2003-10-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2690","02","12",372.34,18.62,null,"2003-11-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2457","03","01",302.86,103.00,null,"2002-12-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","03","02",318.00,87.86,null,"2003-01-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","03","03",333.90,71.96,null,"2003-02-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","03","04",350.59,55.26,null,"2003-03-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","03","05",368.12,37.73,null,"2003-04-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","03","06",386.53,19.33,null,"2003-05-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","01",111.97,157.50,null,"2002-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","02",117.57,151.90,null,"2003-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","03",123.45,146.02,null,"2003-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","04",129.62,139.85,null,"2003-03-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","05",136.10,133.37,null,"2003-04-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","06",142.91,126.56,null,"2003-05-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","07",150.05,119.42,null,"2003-06-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","08",157.55,111.92,null,"2003-07-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","09",165.43,104.04,null,"2003-08-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","10",173.70,95.77,null,"2003-09-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","11",182.39,87.08,null,"2003-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","12",191.51,77.96,null,"2003-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","13",201.08,68.39,null,"2003-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","14",211.14,58.33,null,"2004-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","15",221.69,47.78,null,"2004-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","16",232.78,36.69,null,"2004-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","17",244.42,25.05,null,"2004-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2595","03","18",256.64,12.83,null,"2004-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1891","03","01",7210.00,360.50,null,"2002-12-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2355","01","01",746.47,1050.00,null,"2002-12-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","01","02",783.79,1012.68,null,"2003-01-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","01","03",822.98,973.49,null,"2003-02-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","01","04",864.13,932.34,null,"2003-03-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","01","05",907.34,889.13,null,"2003-04-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","01","06",952.71,843.76,null,"2003-05-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","01","07",1000.34,796.13,null,"2003-06-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","01","08",1050.36,746.11,null,"2003-07-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","01","09",1102.88,693.59,null,"2003-08-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","01","10",1158.02,638.45,null,"2003-09-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","01","11",1215.92,580.55,null,"2003-10-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","01","12",1276.72,519.75,null,"2003-11-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","01","13",1340.55,455.92,null,"2003-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","01","14",1407.58,388.89,null,"2004-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","01","15",1477.96,318.51,null,"2004-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","01","16",1551.86,244.61,null,"2004-03-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","01","17",1629.45,167.02,null,"2004-04-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","01","18",1710.94,85.55,null,"2004-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","00",null,91.87,null,"2002-11-28","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","01",164.16,91.87,null,"2002-12-28","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","02",168.27,87.77,null,"2003-01-27","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","03",172.47,83.56,null,"2003-02-26","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","04",176.79,79.25,null,"2003-03-28","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","05",181.20,74.83,null,"2003-04-27","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","06",185.73,70.30,null,"2003-05-27","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","07",190.38,65.66,null,"2003-06-26","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","08",195.14,60.90,null,"2003-07-26","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","09",200.02,56.02,null,"2003-08-25","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","10",205.02,51.02,null,"2003-09-24","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","11",210.14,45.90,null,"2003-10-24","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","12",215.40,40.64,null,"2003-11-23","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","13",220.78,35.26,null,"2003-12-23","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","14",226.30,29.74,null,"2004-01-22","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","15",231.96,24.08,null,"2004-02-21","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","16",237.76,18.28,null,"2004-03-22","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","17",243.70,12.34,null,"2004-04-21","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1800","01","18",249.78,6.24,null,"2004-05-21","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","02","01",197.90,157.50,null,"2003-01-02","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2328","02","02",207.80,147.60,null,"2003-02-01","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2328","02","03",218.18,137.22,null,"2003-03-03","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2328","02","04",229.09,126.31,null,"2003-04-02","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2328","02","05",240.55,114.85,null,"2003-05-02","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2328","02","06",252.58,102.82,null,"2003-06-01","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2328","02","07",265.20,90.20,null,"2003-07-01","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2328","02","08",278.47,76.93,null,"2003-07-31","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2328","02","09",292.39,63.01,null,"2003-08-30","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2328","02","10",307.01,48.39,null,"2003-09-29","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2328","02","11",322.36,33.04,null,"2003-10-29","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2328","02","12",338.47,16.92,null,"2003-11-28","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","02","01",131.93,105.00,null,"2003-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","02","02",138.53,98.40,null,"2003-02-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","02","03",145.46,91.48,null,"2003-03-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","02","04",152.73,84.20,null,"2003-04-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","02","05",160.37,76.57,null,"2003-05-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","02","06",168.38,68.55,null,"2003-06-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","02","07",176.80,60.13,null,"2003-07-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","02","08",185.64,51.29,null,"2003-08-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","02","09",194.93,42.01,null,"2003-09-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","02","10",204.67,32.26,null,"2003-10-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","02","11",214.91,22.03,null,"2003-10-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2794","02","12",225.65,11.28,null,"2003-11-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1920","02","01",90.86,30.90,null,"2003-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","02","02",95.40,26.36,null,"2003-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","02","03",100.17,21.59,null,"2003-03-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","02","04",105.18,16.58,null,"2003-04-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","02","05",110.44,11.32,null,"2003-05-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","02","06",115.95,5.80,null,"2003-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","07","01",2009.76,206.00,null,"2003-01-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","07","02",2110.24,105.51,null,"2003-02-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","02","01",87.97,42.00,null,"2003-01-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","02","02",92.36,37.60,null,"2003-02-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","02","03",96.98,32.98,null,"2003-03-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","02","04",101.83,28.13,null,"2003-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","02","05",106.92,23.04,null,"2003-05-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","02","06",112.27,17.70,null,"2003-06-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","02","07",117.88,12.08,null,"2003-07-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","02","08",123.79,6.19,null,"2003-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1033","01","01",90.86,30.90,null,"2003-01-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1033","01","02",95.40,26.36,null,"2003-02-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1033","01","03",100.17,21.59,null,"2003-03-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1033","01","04",105.18,16.58,null,"2003-04-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1033","01","05",110.44,11.32,null,"2003-05-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1033","01","06",115.95,5.80,null,"2003-06-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","02","01",230.88,183.75,null,"2003-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","02","02",242.43,172.21,null,"2003-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","02","03",254.55,160.08,null,"2003-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","02","04",267.28,147.36,null,"2003-04-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","02","05",280.64,133.99,null,"2003-05-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","02","06",294.67,119.96,null,"2003-06-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","02","07",309.41,105.23,null,"2003-07-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","02","08",324.88,89.76,null,"2003-08-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","02","09",341.12,73.51,null,"2003-09-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","02","10",358.18,56.46,null,"2003-10-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","02","11",376.08,38.55,null,"2003-11-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","02","12",394.88,19.74,null,"2003-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1030","01","01",302.86,103.00,null,"2003-01-03","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1030","01","02",318.00,87.86,null,"2003-02-02","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1030","01","03",333.90,71.96,null,"2003-03-04","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1030","01","04",350.59,55.26,null,"2003-04-03","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1030","01","05",368.12,37.73,null,"2003-05-03","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1030","01","06",386.53,19.33,null,"2003-06-02","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1032","01","01",98.95,78.75,null,"2003-01-10","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1032","01","02",103.90,73.80,null,"2003-02-09","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1032","01","03",109.09,68.61,null,"2003-03-11","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1032","01","04",114.55,63.15,null,"2003-04-10","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1032","01","05",120.27,57.43,null,"2003-05-10","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1032","01","06",126.29,51.41,null,"2003-06-09","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1032","01","07",132.60,45.10,null,"2003-07-09","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1032","01","08",139.23,38.47,null,"2003-08-08","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1032","01","09",146.19,31.51,null,"2003-09-07","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1032","01","10",153.50,24.20,null,"2003-10-07","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1032","01","11",161.18,16.52,null,"2003-11-06","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1032","01","12",169.25,8.46,null,"2003-12-06","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","02","01",75.71,25.75,null,"2003-01-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","02","02",79.50,21.96,null,"2003-02-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","02","03",83.47,17.99,null,"2003-03-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","02","04",87.65,13.82,null,"2003-04-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","02","05",92.03,9.43,null,"2003-05-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","02","06",96.64,4.83,null,"2003-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","02","01",98.95,78.75,null,"2003-01-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","02","02",103.90,73.80,null,"2003-02-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","02","03",109.09,68.61,null,"2003-03-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","02","04",114.55,63.15,null,"2003-04-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","02","05",120.27,57.43,null,"2003-05-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","02","06",126.29,51.41,null,"2003-06-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","02","07",132.60,45.10,null,"2003-07-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","02","08",139.23,38.47,null,"2003-08-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","02","09",146.19,31.51,null,"2003-09-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","02","10",153.50,24.20,null,"2003-10-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","02","11",161.18,16.52,null,"2003-11-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","02","12",169.25,8.46,null,"2003-12-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","03","01",757.14,257.50,null,"2003-01-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","03","02",795.00,219.64,null,"2003-02-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","03","03",834.75,179.89,null,"2003-03-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","03","04",876.48,138.16,null,"2003-04-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","03","05",920.31,94.33,null,"2003-05-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","03","06",966.32,48.32,null,"2003-06-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1035","01","01",454.28,154.50,null,"2003-01-12","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1035","01","02",477.00,131.79,null,"2003-02-11","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1035","01","03",500.85,107.94,null,"2003-03-13","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1035","01","04",525.89,82.89,null,"2003-04-12","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1035","01","05",552.19,56.60,null,"2003-05-12","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1035","01","06",579.79,28.99,null,"2003-06-11","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","05","01",197.90,157.50,null,"2003-01-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","05","02",207.80,147.60,null,"2003-02-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","05","03",218.18,137.22,null,"2003-03-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","05","04",229.09,126.31,null,"2003-04-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","05","05",240.55,114.85,null,"2003-05-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","05","06",252.58,102.82,null,"2003-06-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","05","07",265.20,90.20,null,"2003-07-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","05","08",278.47,76.93,null,"2003-08-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","05","09",292.39,63.01,null,"2003-09-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","05","10",307.01,48.39,null,"2003-10-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","05","11",322.36,33.04,null,"2003-11-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","05","12",338.47,16.92,null,"2003-12-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","03","01",52.77,42.00,null,"2003-01-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","03","02",55.41,39.36,null,"2003-02-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","03","03",58.18,36.59,null,"2003-03-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","03","04",61.09,33.68,null,"2003-04-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","03","05",64.15,30.63,null,"2003-05-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","03","06",67.35,27.42,null,"2003-06-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","03","07",70.72,24.05,null,"2003-07-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","03","08",74.26,20.52,null,"2003-08-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","03","09",77.97,16.80,null,"2003-09-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","03","10",81.87,12.90,null,"2003-10-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","03","11",85.96,8.81,null,"2003-11-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2326","03","12",90.27,4.51,null,"2003-12-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","03","01",50.09,31.50,null,"2003-01-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","03","02",52.59,29.00,null,"2003-02-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","03","03",55.22,26.37,null,"2003-03-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","03","04",57.98,23.60,null,"2003-04-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","03","05",60.88,20.71,null,"2003-05-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","03","06",63.93,17.66,null,"2003-06-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","03","07",67.12,14.47,null,"2003-07-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","03","08",70.48,11.11,null,"2003-08-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","03","09",74.00,7.59,null,"2003-09-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2770","03","10",77.71,3.89,null,"2003-10-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","03","01",65.97,52.50,null,"2003-01-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","03","02",69.27,49.20,null,"2003-02-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","03","03",72.73,45.74,null,"2003-03-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","03","04",76.36,42.10,null,"2003-04-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","03","05",80.18,38.28,null,"2003-05-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","03","06",84.19,34.27,null,"2003-06-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","03","07",88.40,30.07,null,"2003-07-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","03","08",92.82,25.64,null,"2003-08-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","03","09",97.46,21.00,null,"2003-09-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","03","10",102.34,16.13,null,"2003-10-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","03","11",107.45,11.01,null,"2003-11-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2715","03","12",112.83,5.64,null,"2003-12-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2400","02","01",98.95,78.75,null,"2003-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","02","02",103.90,73.80,null,"2003-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","02","03",109.09,68.61,null,"2003-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","02","04",114.55,63.15,null,"2003-04-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","02","05",120.27,57.43,null,"2003-05-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","02","06",126.29,51.41,null,"2003-06-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","02","07",132.60,45.10,null,"2003-07-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","02","08",139.23,38.47,null,"2003-08-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","02","09",146.19,31.51,null,"2003-09-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","02","10",153.50,24.20,null,"2003-10-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","02","11",161.18,16.52,null,"2003-11-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","02","12",169.25,8.46,null,"2003-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","03","01",131.93,105.00,null,"2003-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","03","02",138.53,98.40,null,"2003-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","03","03",145.46,91.48,null,"2003-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","03","04",152.73,84.20,null,"2003-04-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","03","05",160.37,76.57,null,"2003-05-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","03","06",168.38,68.55,null,"2003-06-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","03","07",176.80,60.13,null,"2003-07-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","03","08",185.64,51.29,null,"2003-08-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","03","09",194.93,42.01,null,"2003-09-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","03","10",204.67,32.26,null,"2003-10-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","03","11",214.91,22.03,null,"2003-11-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","03","12",225.65,11.28,null,"2003-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","02","01",90.86,30.90,null,"2003-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","02","02",95.40,26.36,null,"2003-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","02","03",100.17,21.59,null,"2003-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","02","04",105.18,16.58,null,"2003-04-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","02","05",110.44,11.32,null,"2003-05-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","02","06",115.95,5.80,null,"2003-06-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","02","01",53.28,18.37,null,"2003-01-11","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","02","02",54.61,17.04,null,"2003-02-10","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","02","03",55.98,15.68,null,"2003-03-12","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","02","04",57.37,14.28,null,"2003-04-11","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","02","05",58.81,12.84,null,"2003-05-11","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","02","06",60.28,11.37,null,"2003-06-10","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","02","07",61.79,9.87,null,"2003-07-10","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","02","08",63.33,8.32,null,"2003-08-09","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","02","09",64.91,6.74,null,"2003-09-08","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","02","10",66.54,5.12,null,"2003-10-08","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","02","11",68.20,3.45,null,"2003-11-07","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","02","12",69.90,1.75,null,"2003-12-07","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1037","01","01",65.97,52.50,null,"2003-01-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1037","01","02",69.27,49.20,null,"2003-02-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1037","01","03",72.73,45.74,null,"2003-03-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1037","01","04",76.36,42.10,null,"2003-04-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1037","01","05",80.18,38.28,null,"2003-05-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1037","01","06",84.19,34.27,null,"2003-06-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1037","01","07",88.40,30.07,null,"2003-07-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1037","01","08",92.82,25.64,null,"2003-08-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1037","01","09",97.46,21.00,null,"2003-09-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1037","01","10",102.34,16.13,null,"2003-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1037","01","11",107.45,11.01,null,"2003-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1037","01","12",112.83,5.64,null,"2003-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1036","01","01",98.95,78.75,null,"2003-01-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1036","01","02",103.90,73.80,null,"2003-02-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1036","01","03",109.09,68.61,null,"2003-03-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1036","01","04",114.55,63.15,null,"2003-04-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1036","01","05",120.27,57.43,null,"2003-05-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1036","01","06",126.29,51.41,null,"2003-06-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1036","01","07",132.60,45.10,null,"2003-07-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1036","01","08",139.23,38.47,null,"2003-08-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1036","01","09",146.19,31.51,null,"2003-09-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1036","01","10",153.50,24.20,null,"2003-10-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1036","01","11",161.18,16.52,null,"2003-11-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1036","01","12",169.25,8.46,null,"2003-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","02","01",197.90,157.50,null,"2003-01-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","02","02",207.80,147.60,null,"2003-02-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","02","03",218.18,137.22,null,"2003-03-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","02","04",229.09,126.31,null,"2003-04-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","02","05",240.55,114.85,null,"2003-05-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","02","06",252.58,102.82,null,"2003-06-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","02","07",265.20,90.20,null,"2003-07-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","02","08",278.47,76.93,null,"2003-08-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","02","09",292.39,63.01,null,"2003-09-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","02","10",307.01,48.39,null,"2003-10-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","02","11",322.36,33.04,null,"2003-11-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","02","12",338.47,16.92,null,"2003-12-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1921","01","01",45.43,15.45,null,"2003-01-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1921","01","02",47.70,13.18,null,"2003-02-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1921","01","03",50.08,10.79,null,"2003-03-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1921","01","04",52.59,8.29,null,"2003-04-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1921","01","05",55.22,5.66,null,"2003-05-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1921","01","06",57.98,2.90,null,"2003-06-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","04","01",302.86,103.00,null,"2003-01-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","04","02",318.00,87.86,null,"2003-02-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","04","03",333.90,71.96,null,"2003-03-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","04","04",350.59,55.26,null,"2003-04-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","04","05",368.12,37.73,null,"2003-05-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","04","06",386.53,19.33,null,"2003-06-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","06","01",3535.00,362.34,null,"2003-02-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1038","01","01",98.95,78.75,null,"2003-01-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","01","02",103.90,73.80,null,"2003-02-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","01","03",109.09,68.61,null,"2003-03-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","01","04",114.55,63.15,null,"2003-04-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","01","05",120.27,57.43,null,"2003-05-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","01","06",126.29,51.41,null,"2003-06-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","01","07",132.60,45.10,null,"2003-07-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","01","08",139.23,38.47,null,"2003-08-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","01","09",146.19,31.51,null,"2003-09-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","01","10",153.50,24.20,null,"2003-10-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","01","11",161.18,16.52,null,"2003-11-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","01","12",169.25,8.46,null,"2003-12-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1039","01","01",32.98,26.25,null,"2003-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1039","01","02",34.63,24.60,null,"2003-02-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1039","01","03",36.36,22.87,null,"2003-03-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1039","01","04",38.18,21.05,null,"2003-04-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1039","01","05",40.09,19.14,null,"2003-05-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1039","01","06",42.10,17.14,null,"2003-06-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1039","01","07",44.20,15.03,null,"2003-07-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1039","01","08",46.41,12.82,null,"2003-08-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1039","01","09",48.73,10.50,null,"2003-09-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1039","01","10",51.17,8.07,null,"2003-10-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1039","01","11",53.73,5.51,null,"2003-11-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1039","01","12",56.42,2.82,null,"2003-12-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","03","01",121.14,41.20,null,"2003-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","03","02",127.20,35.14,null,"2003-02-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","03","03",133.56,28.78,null,"2003-03-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","03","04",140.24,22.10,null,"2003-04-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","03","05",147.25,15.09,null,"2003-05-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","03","06",154.61,7.73,null,"2003-06-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1971","02","01",90.86,30.90,null,"2003-01-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","02","02",95.40,26.36,null,"2003-02-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","02","03",100.17,21.59,null,"2003-03-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","02","04",105.18,16.58,null,"2003-04-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","02","05",110.44,11.32,null,"2003-05-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","02","06",115.95,5.80,null,"2003-06-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1041","01","01",45.43,15.45,null,"2003-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1041","01","02",47.70,13.18,null,"2003-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1041","01","03",50.08,10.79,null,"2003-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1041","01","04",52.59,8.29,null,"2003-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1041","01","05",55.22,5.66,null,"2003-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1041","01","06",57.98,2.90,null,"2003-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1042","01","01",65.97,52.50,null,"2003-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1042","01","02",69.27,49.20,null,"2003-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1042","01","03",72.73,45.74,null,"2003-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1042","01","04",76.36,42.10,null,"2003-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1042","01","05",80.18,38.28,null,"2003-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1042","01","06",84.19,34.27,null,"2003-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1042","01","07",88.40,30.07,null,"2003-07-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1042","01","08",92.82,25.64,null,"2003-08-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1042","01","09",97.46,21.00,null,"2003-09-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1042","01","10",102.34,16.13,null,"2003-10-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1042","01","11",107.45,11.01,null,"2003-11-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1042","01","12",112.83,5.64,null,"2003-12-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2934","02","01",90.86,30.90,null,"2003-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2934","02","02",95.40,26.36,null,"2003-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2934","02","03",100.17,21.59,null,"2003-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2934","02","04",105.18,16.58,null,"2003-04-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2934","02","05",110.44,11.32,null,"2003-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2934","02","06",115.95,5.80,null,"2003-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1945","02","01",90.86,30.90,null,"2003-01-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1945","02","02",95.40,26.36,null,"2003-02-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1945","02","03",100.17,21.59,null,"2003-03-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1945","02","04",105.18,16.58,null,"2003-04-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1945","02","05",110.44,11.32,null,"2003-05-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1945","02","06",115.95,5.80,null,"2003-06-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","02","01",65.97,52.50,null,"2003-01-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","02","02",69.27,49.20,null,"2003-02-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","02","03",72.73,45.74,null,"2003-03-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","02","04",76.36,42.10,null,"2003-04-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","02","05",80.18,38.28,null,"2003-05-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","02","06",84.19,34.27,null,"2003-06-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","02","07",88.40,30.07,null,"2003-07-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","02","08",92.82,25.64,null,"2003-08-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","02","09",97.46,21.00,null,"2003-09-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","02","10",102.34,16.13,null,"2003-10-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","02","11",107.45,11.01,null,"2003-11-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2571","02","12",112.83,5.64,null,"2003-12-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2940","02","01",90.86,30.90,null,"2003-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2940","02","02",95.40,26.36,null,"2003-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2940","02","03",100.17,21.59,null,"2003-03-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2940","02","04",105.18,16.58,null,"2003-04-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2940","02","05",110.44,11.32,null,"2003-05-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2940","02","06",115.95,5.80,null,"2003-06-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1040","01","01",90.86,30.90,null,"2003-01-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1040","01","02",95.40,26.36,null,"2003-02-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1040","01","03",100.17,21.59,null,"2003-03-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1040","01","04",105.18,16.58,null,"2003-04-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1040","01","05",110.44,11.32,null,"2003-05-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1040","01","06",115.95,5.80,null,"2003-06-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2102","06","01",423.85,337.33,null,"2003-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","06","02",445.04,316.13,null,"2003-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","06","03",467.30,293.88,null,"2003-03-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","06","04",490.66,270.52,null,"2003-04-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","06","05",515.19,245.98,null,"2003-05-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","06","06",540.95,220.22,null,"2003-06-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","06","07",568.00,193.17,null,"2003-07-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","06","08",596.40,164.77,null,"2003-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","06","09",626.22,134.95,null,"2003-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","06","10",657.53,103.64,null,"2003-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","06","11",690.41,70.77,null,"2003-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","06","12",724.95,36.25,null,"2003-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1043","01","01",21.57,10.30,null,"2003-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1043","01","02",22.65,9.22,null,"2003-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1043","01","03",23.78,8.09,null,"2003-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1043","01","04",24.97,6.90,null,"2003-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1043","01","05",26.22,5.65,null,"2003-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1043","01","06",27.53,4.34,null,"2003-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1043","01","07",28.91,2.96,null,"2003-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1043","01","08",30.37,1.52,null,"2003-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","02","01",90.86,30.90,null,"2003-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","02","02",95.40,26.36,null,"2003-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","02","03",100.17,21.59,null,"2003-03-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","02","04",105.18,16.58,null,"2003-04-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","02","05",110.44,11.32,null,"2003-05-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","02","06",115.95,5.80,null,"2003-06-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2006","03","01",65.97,52.50,null,"2003-01-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","03","02",69.27,49.20,null,"2003-02-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","03","03",72.73,45.74,null,"2003-03-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","03","04",76.36,42.10,null,"2003-04-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","03","05",80.18,38.28,null,"2003-05-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","03","06",84.19,34.27,null,"2003-06-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","03","07",88.40,30.07,null,"2003-07-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","03","08",92.82,25.64,null,"2003-08-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","03","09",97.46,21.00,null,"2003-09-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","03","10",102.34,16.13,null,"2003-10-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","03","11",107.45,11.01,null,"2003-11-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2006","03","12",112.83,5.64,null,"2003-12-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","03","01",75.71,25.75,null,"2003-01-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","03","02",79.50,21.96,null,"2003-02-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","03","03",83.47,17.99,null,"2003-03-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","03","04",87.65,13.82,null,"2003-04-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","03","05",92.03,9.43,null,"2003-05-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","03","06",96.64,4.83,null,"2003-06-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","02","01",65.97,52.50,null,"2003-01-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","02","02",69.27,49.20,null,"2003-02-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","02","03",72.73,45.74,null,"2003-03-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","02","04",76.36,42.10,null,"2003-04-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","02","05",80.18,38.28,null,"2003-05-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","02","06",84.19,34.27,null,"2003-06-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","02","07",88.40,30.07,null,"2003-07-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","02","08",92.82,25.64,null,"2003-08-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","02","09",97.46,21.00,null,"2003-09-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","02","10",102.34,16.13,null,"2003-10-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","02","11",107.45,11.01,null,"2003-11-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2073","02","12",112.83,5.64,null,"2003-12-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2640","02","01",65.97,52.50,null,"2003-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","02","02",69.27,49.20,null,"2003-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","02","03",72.73,45.74,null,"2003-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","02","04",76.36,42.10,null,"2003-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","02","05",80.18,38.28,null,"2003-05-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","02","06",84.19,34.27,null,"2003-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","02","07",88.40,30.07,null,"2003-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","02","08",92.82,25.64,null,"2003-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","02","09",97.46,21.00,null,"2003-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","02","10",102.34,16.13,null,"2003-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","02","11",107.45,11.01,null,"2003-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2640","02","12",112.83,5.64,null,"2003-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","02","01",273.79,59.00,null,"2003-01-04","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","02","02",287.48,45.31,null,"2003-02-03","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","02","03",301.85,30.94,null,"2003-03-05","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","02","04",316.95,15.85,null,"2003-04-04","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2336","02","01",46.53,37.63,null,"2002-12-31","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","02",47.69,36.47,null,"2003-01-30","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","03",48.89,35.27,null,"2003-03-01","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","04",50.11,34.05,null,"2003-03-31","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","05",51.36,32.80,null,"2003-04-30","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","06",52.64,31.52,null,"2003-05-30","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","07",53.96,30.20,null,"2003-06-29","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","08",55.31,28.85,null,"2003-07-29","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","09",56.69,27.47,null,"2003-08-28","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","10",58.11,26.05,null,"2003-09-27","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","11",59.56,24.60,null,"2003-10-27","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","12",61.05,23.11,null,"2003-11-26","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","13",62.58,21.58,null,"2003-12-26","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","14",64.14,20.02,null,"2004-01-25","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","15",65.75,18.41,null,"2004-02-24","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","16",67.39,16.77,null,"2004-03-25","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","17",69.07,15.09,null,"2004-04-24","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","18",70.80,13.36,null,"2004-05-24","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","19",72.57,11.59,null,"2004-06-23","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","20",74.39,9.77,null,"2004-07-23","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","21",76.25,7.92,null,"2004-08-22","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2336","02","22",78.15,6.01,null,"2004-09-21","91","01",78.15,null,null,"003",78.15,null,null,"100101",null]
["3700","RP2336","02","23",80.11,4.06,null,"2004-10-21","91","01",80.11,null,null,"003",80.11,null,null,"100101",null]
["3700","RP2336","02","24",82.11,2.05,null,"2004-11-20","91","01",82.11,null,null,"003",82.11,null,null,"100101",null]
["3700","EC1829","02","01",50.09,31.50,null,"2003-01-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","02","02",52.59,29.00,null,"2003-02-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","02","03",55.22,26.37,null,"2003-03-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","02","04",57.98,23.60,null,"2003-04-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","02","05",60.88,20.71,null,"2003-05-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","02","06",63.93,17.66,null,"2003-06-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","02","07",67.12,14.47,null,"2003-07-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","02","08",70.48,11.11,null,"2003-08-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","02","09",74.00,7.59,null,"2003-09-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1829","02","10",77.71,3.89,null,"2003-10-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1031","01","01",151.43,51.50,null,"2003-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1031","01","02",159.00,43.93,null,"2003-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1031","01","03",166.95,35.98,null,"2003-03-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1031","01","04",175.30,27.63,null,"2003-04-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1031","01","05",184.06,18.87,null,"2003-05-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1031","01","06",193.26,9.66,null,"2003-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1034","01","01",302.86,103.00,null,"2003-01-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1034","01","02",318.00,87.86,null,"2003-02-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1034","01","03",333.90,71.96,null,"2003-03-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1034","01","04",350.59,55.26,null,"2003-04-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1034","01","05",368.12,37.73,null,"2003-05-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1034","01","06",386.53,19.33,null,"2003-06-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","02","01",227.14,77.25,null,"2003-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","02","02",238.50,65.89,null,"2003-02-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","02","03",250.42,53.97,null,"2003-03-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","02","04",262.95,41.45,null,"2003-04-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","02","05",276.09,28.30,null,"2003-05-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","02","06",289.90,14.49,null,"2003-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","05","01",151.43,51.50,null,"2003-02-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","05","02",159.00,43.93,null,"2003-03-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","05","03",166.95,35.98,null,"2003-04-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","05","04",175.30,27.63,null,"2003-05-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","05","05",184.06,18.87,null,"2003-06-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","05","06",193.26,9.66,null,"2003-07-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1045","01","01",65.97,52.50,null,"2003-02-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1045","01","02",69.27,49.20,null,"2003-03-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1045","01","03",72.73,45.74,null,"2003-04-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1045","01","04",76.36,42.10,null,"2003-05-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1045","01","05",80.18,38.28,null,"2003-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1045","01","06",84.19,34.27,null,"2003-07-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1045","01","07",88.40,30.07,null,"2003-08-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1045","01","08",92.82,25.64,null,"2003-08-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1045","01","09",97.46,21.00,null,"2003-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1045","01","10",102.34,16.13,null,"2003-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1045","01","11",107.45,11.01,null,"2003-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1045","01","12",112.83,5.64,null,"2003-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","05","01",230.88,183.75,null,"2003-02-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","05","02",242.43,172.21,null,"2003-03-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","05","03",254.55,160.08,null,"2003-04-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","05","04",267.28,147.36,null,"2003-05-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","05","05",280.64,133.99,null,"2003-06-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","05","06",294.67,119.96,null,"2003-07-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","05","07",309.41,105.23,null,"2003-08-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","05","08",324.88,89.76,null,"2003-08-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","05","09",341.12,73.51,null,"2003-09-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","05","10",358.18,56.46,null,"2003-10-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","05","11",376.08,38.55,null,"2003-11-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","05","12",394.88,19.74,null,"2003-12-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1046","01","01",65.97,52.50,null,"2003-02-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1046","01","02",69.27,49.20,null,"2003-03-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1046","01","03",72.73,45.74,null,"2003-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1046","01","04",76.36,42.10,null,"2003-05-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1046","01","05",80.18,38.28,null,"2003-06-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1046","01","06",84.19,34.27,null,"2003-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1046","01","07",88.40,30.07,null,"2003-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1046","01","08",92.82,25.64,null,"2003-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1046","01","09",97.46,21.00,null,"2003-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1046","01","10",102.34,16.13,null,"2003-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1046","01","11",107.45,11.01,null,"2003-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1046","01","12",112.83,5.64,null,"2004-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","01",186.62,262.50,null,"2003-02-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","02",195.95,253.17,null,"2003-03-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","03",205.75,243.37,null,"2003-04-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","04",216.03,233.08,null,"2003-05-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","05",226.83,222.28,null,"2003-06-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","06",238.18,210.94,null,"2003-07-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","07",250.09,199.03,null,"2003-08-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","08",262.59,186.53,null,"2003-09-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","09",275.72,173.40,null,"2003-10-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","10",289.51,159.61,null,"2003-11-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","11",303.98,145.14,null,"2003-12-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","12",319.18,129.94,null,"2004-01-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","13",335.14,113.98,null,"2004-01-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","14",351.90,97.22,null,"2004-03-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","15",369.49,79.63,null,"2004-03-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","16",387.96,61.15,null,"2004-04-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","17",407.36,41.75,null,"2004-05-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2518","03","18",427.72,21.39,null,"2004-06-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2935","02","01",90.86,30.90,null,"2003-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2935","02","02",95.40,26.36,null,"2003-03-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2935","02","03",100.17,21.59,null,"2003-04-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2935","02","04",105.18,16.58,null,"2003-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2935","02","05",110.44,11.32,null,"2003-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2935","02","06",115.95,5.80,null,"2003-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","02","01",65.97,52.50,null,"2003-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","02","02",69.27,49.20,null,"2003-03-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","02","03",72.73,45.74,null,"2003-04-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","02","04",76.36,42.10,null,"2003-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","02","05",80.18,38.28,null,"2003-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","02","06",84.19,34.27,null,"2003-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","02","07",88.40,30.07,null,"2003-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","02","08",92.82,25.64,null,"2003-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","02","09",97.46,21.00,null,"2003-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","02","10",102.34,16.13,null,"2003-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","02","11",107.45,11.01,null,"2003-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1781","02","12",112.83,5.64,null,"2004-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1047","01","01",90.86,30.90,null,"2003-02-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1047","01","02",95.40,26.36,null,"2003-03-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1047","01","03",100.17,21.59,null,"2003-04-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1047","01","04",105.18,16.58,null,"2003-05-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1047","01","05",110.44,11.32,null,"2003-06-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1047","01","06",115.95,5.80,null,"2003-07-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1924","02","01",90.86,30.90,null,"2003-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1924","02","02",95.40,26.36,null,"2003-03-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1924","02","03",100.17,21.59,null,"2003-04-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1924","02","04",105.18,16.58,null,"2003-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1924","02","05",110.44,11.32,null,"2003-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1924","02","06",115.95,5.80,null,"2003-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2366","04","01",68.17,32.55,null,"2003-02-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","04","02",71.58,29.14,null,"2003-03-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","04","03",75.16,25.56,null,"2003-04-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","04","04",78.92,21.80,null,"2003-05-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","04","05",82.87,17.86,null,"2003-06-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","04","06",87.01,13.71,null,"2003-07-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","04","07",91.36,9.36,null,"2003-08-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","04","08",95.93,4.80,null,"2003-09-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2890","02","01",131.93,105.00,null,"2003-02-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","02","02",138.53,98.40,null,"2003-03-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","02","03",145.46,91.48,null,"2003-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","02","04",152.73,84.20,null,"2003-05-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","02","05",160.37,76.57,null,"2003-06-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","02","06",168.38,68.55,null,"2003-07-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","02","07",176.80,60.13,null,"2003-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","02","08",185.64,51.29,null,"2003-09-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","02","09",194.93,42.01,null,"2003-10-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","02","10",204.67,32.26,null,"2003-11-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","02","11",214.91,22.03,null,"2003-12-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","02","12",225.65,11.28,null,"2004-01-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1919","02","01",90.86,30.90,null,"2003-02-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1919","02","02",95.40,26.36,null,"2003-03-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1919","02","03",100.17,21.59,null,"2003-04-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1919","02","04",105.18,16.58,null,"2003-05-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1919","02","05",110.44,11.32,null,"2003-06-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1919","02","06",115.95,5.80,null,"2003-07-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","03","01",1010.00,103.53,null,"2003-03-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","03","01",505.00,51.76,null,"2003-03-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","02","01",606.00,62.12,null,"2003-03-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","03","01",53.27,25.43,null,"2003-02-12","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","03","02",55.93,22.77,null,"2003-03-14","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","03","03",58.73,19.97,null,"2003-04-13","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","03","04",61.67,17.04,null,"2003-05-13","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","03","05",64.75,13.95,null,"2003-06-12","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","03","06",67.99,10.72,null,"2003-07-12","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","03","07",71.39,7.32,null,"2003-08-11","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1819","03","08",74.96,3.75,null,"2003-09-10","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1937","02","01",90.86,30.90,null,"2003-02-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1937","02","02",95.40,26.36,null,"2003-03-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1937","02","03",100.17,21.59,null,"2003-04-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1937","02","04",105.18,16.58,null,"2003-05-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1937","02","05",110.44,11.32,null,"2003-06-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1937","02","06",115.95,5.80,null,"2003-07-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","02","01",707.00,35.35,null,"2003-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","05","01",302.86,103.00,null,"2003-02-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","05","02",318.00,87.86,null,"2003-03-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","05","03",333.90,71.96,null,"2003-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","05","04",350.59,55.26,null,"2003-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","05","05",368.12,37.73,null,"2003-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","05","06",386.53,19.33,null,"2003-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","03","01",45.43,15.45,null,"2003-02-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","03","02",47.70,13.18,null,"2003-03-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","03","03",50.08,10.79,null,"2003-04-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","03","04",52.59,8.29,null,"2003-05-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","03","05",55.22,5.66,null,"2003-06-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","03","06",57.98,2.90,null,"2003-07-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","04","01",45.43,15.45,null,"2003-02-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","04","02",47.70,13.18,null,"2003-03-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","04","03",50.08,10.79,null,"2003-04-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","04","04",52.59,8.29,null,"2003-05-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","04","05",55.22,5.66,null,"2003-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2730","04","06",57.98,2.90,null,"2003-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","03","01",5000.00,250.00,null,"2003-02-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","02","01",75.71,25.75,null,"2003-02-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","02","02",79.50,21.96,null,"2003-03-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","02","03",83.47,17.99,null,"2003-04-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","02","04",87.65,13.82,null,"2003-05-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","02","05",92.03,9.43,null,"2003-06-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","02","06",96.64,4.83,null,"2003-07-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","03","01",131.93,105.00,null,"2003-02-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","03","02",138.53,98.40,null,"2003-03-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","03","03",145.46,91.48,null,"2003-04-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","03","04",152.73,84.20,null,"2003-05-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","03","05",160.37,76.57,null,"2003-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","03","06",168.38,68.55,null,"2003-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","03","07",176.80,60.13,null,"2003-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","03","08",185.64,51.29,null,"2003-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","03","09",194.93,42.01,null,"2003-10-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","03","10",204.67,32.26,null,"2003-11-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","03","11",214.91,22.03,null,"2003-12-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","03","12",225.65,11.28,null,"2004-01-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","02","01",75.71,25.75,null,"2003-02-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","02","02",79.50,21.96,null,"2003-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","02","03",83.47,17.99,null,"2003-04-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","02","04",87.65,13.82,null,"2003-05-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","02","05",92.03,9.43,null,"2003-06-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","02","06",96.64,4.83,null,"2003-07-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1807","02","01",98.95,78.75,null,"2003-02-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","02","02",103.90,73.80,null,"2003-03-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","02","03",109.09,68.61,null,"2003-04-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","02","04",114.55,63.15,null,"2003-05-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","02","05",120.27,57.43,null,"2003-06-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","02","06",126.29,51.41,null,"2003-07-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","02","07",132.60,45.10,null,"2003-08-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","02","08",139.23,38.47,null,"2003-09-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","02","09",146.19,31.51,null,"2003-10-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","02","10",153.50,24.20,null,"2003-11-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","02","11",161.18,16.52,null,"2003-12-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","02","12",169.25,8.46,null,"2004-01-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","04","01",131.93,105.00,null,"2003-02-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","04","02",138.53,98.40,null,"2003-03-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","04","03",145.46,91.48,null,"2003-04-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","04","04",152.73,84.20,null,"2003-05-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","04","05",160.37,76.57,null,"2003-06-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","04","06",168.38,68.55,null,"2003-07-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","04","07",176.80,60.13,null,"2003-08-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","04","08",185.64,51.29,null,"2003-09-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","04","09",194.93,42.01,null,"2003-10-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","04","10",204.67,32.26,null,"2003-11-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","04","11",214.91,22.03,null,"2003-12-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","04","12",225.65,11.28,null,"2004-01-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1050","01","01",131.93,105.00,null,"2003-02-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1050","01","02",138.53,98.40,null,"2003-03-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1050","01","03",145.46,91.48,null,"2003-04-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1050","01","04",152.73,84.20,null,"2003-05-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1050","01","05",160.37,76.57,null,"2003-06-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1050","01","06",168.38,68.55,null,"2003-07-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1050","01","07",176.80,60.13,null,"2003-08-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1050","01","08",185.64,51.29,null,"2003-09-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1050","01","09",194.93,42.01,null,"2003-10-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1050","01","10",204.67,32.26,null,"2003-11-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1050","01","11",214.91,22.03,null,"2003-12-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1050","01","12",225.65,11.28,null,"2004-01-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","02","01",65.97,52.50,null,"2003-02-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","02","02",69.27,49.20,null,"2003-03-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","02","03",72.73,45.74,null,"2003-04-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","02","04",76.36,42.10,null,"2003-05-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","02","05",80.18,38.28,null,"2003-06-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","02","06",84.19,34.27,null,"2003-07-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","02","07",88.40,30.07,null,"2003-08-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","02","08",92.82,25.64,null,"2003-09-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","02","09",97.46,21.00,null,"2003-10-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","02","10",102.34,16.13,null,"2003-11-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","02","11",107.45,11.01,null,"2003-12-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2429","02","12",112.83,5.64,null,"2004-01-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","02","01",72.56,57.75,null,"2003-02-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","02","02",76.19,54.12,null,"2003-03-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","02","03",80.00,50.31,null,"2003-04-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","02","04",84.00,46.31,null,"2003-05-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","02","05",88.20,42.11,null,"2003-06-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","02","06",92.61,37.70,null,"2003-07-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","02","07",97.24,33.07,null,"2003-08-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","02","08",102.10,28.21,null,"2003-09-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","02","09",107.21,23.10,null,"2003-10-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","02","10",112.57,17.74,null,"2003-11-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","02","11",118.20,12.12,null,"2003-12-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1470","02","12",124.12,6.21,null,"2004-01-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1051","01","01",65.97,52.50,null,"2003-02-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1051","01","02",69.27,49.20,null,"2003-03-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1051","01","03",72.73,45.74,null,"2003-04-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1051","01","04",76.36,42.10,null,"2003-05-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1051","01","05",80.18,38.28,null,"2003-06-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1051","01","06",84.19,34.27,null,"2003-07-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1051","01","07",88.40,30.07,null,"2003-08-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1051","01","08",92.82,25.64,null,"2003-09-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1051","01","09",97.46,21.00,null,"2003-10-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1051","01","10",102.34,16.13,null,"2003-11-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1051","01","11",107.45,11.01,null,"2003-12-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1051","01","12",112.83,5.64,null,"2004-01-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1048","01","01",65.97,52.50,null,"2003-02-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1048","01","02",69.27,49.20,null,"2003-03-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1048","01","03",72.73,45.74,null,"2003-04-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1048","01","04",76.36,42.10,null,"2003-05-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1048","01","05",80.18,38.28,null,"2003-06-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1048","01","06",84.19,34.27,null,"2003-07-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1048","01","07",88.40,30.07,null,"2003-08-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1048","01","08",92.82,25.64,null,"2003-09-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1048","01","09",97.46,21.00,null,"2003-10-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1048","01","10",102.34,16.13,null,"2003-11-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1048","01","11",107.45,11.01,null,"2003-12-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1048","01","12",112.83,5.64,null,"2004-01-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","02","01",69.10,54.99,null,"2003-02-12","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","02","02",72.55,51.54,null,"2003-03-14","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","02","03",76.18,47.91,null,"2003-04-13","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","02","04",79.99,44.10,null,"2003-05-13","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","02","05",83.99,40.10,null,"2003-06-12","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","02","06",88.19,35.90,null,"2003-07-12","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","02","07",92.59,31.49,null,"2003-08-11","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","02","08",97.22,26.86,null,"2003-09-10","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","02","09",102.09,22.00,null,"2003-10-10","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","02","10",107.19,16.90,null,"2003-11-09","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","02","11",112.55,11.54,null,"2003-12-09","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2090","02","12",118.16,5.91,null,"2004-01-08","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2451","07","01",1515.00,238.80,null,"2003-04-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","02","00",null,25.82,null,"2003-01-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","02","01",98.95,78.75,null,"2003-03-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","02","02",103.90,73.80,null,"2003-04-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","02","03",109.09,68.61,null,"2003-05-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","02","04",114.55,63.15,null,"2003-05-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","02","05",120.27,57.43,null,"2003-06-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","02","06",126.29,51.41,null,"2003-07-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","02","07",132.60,45.10,null,"2003-08-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","02","08",139.23,38.47,null,"2003-09-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","02","09",146.19,31.51,null,"2003-10-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","02","10",153.50,24.20,null,"2003-11-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","02","11",161.18,16.52,null,"2003-12-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1442","02","12",169.25,8.46,null,"2004-01-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1052","01","00",null,10.13,null,"2003-01-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1052","01","01",90.86,30.90,null,"2003-03-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1052","01","02",95.40,26.36,null,"2003-03-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1052","01","03",100.17,21.59,null,"2003-04-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1052","01","04",105.18,16.58,null,"2003-05-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1052","01","05",110.44,11.32,null,"2003-06-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1052","01","06",115.95,5.80,null,"2003-07-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1055","01","01",64.72,30.90,null,"2003-02-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1055","01","02",67.95,27.66,null,"2003-03-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1055","01","03",71.35,24.27,null,"2003-04-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1055","01","04",74.92,20.70,null,"2003-05-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1055","01","05",78.67,16.95,null,"2003-06-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1055","01","06",82.60,13.02,null,"2003-07-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1055","01","07",86.73,8.89,null,"2003-08-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1055","01","08",91.06,4.55,null,"2003-09-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","03","01",75.71,25.75,null,"2003-02-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","03","02",79.50,21.96,null,"2003-03-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","03","03",83.47,17.99,null,"2003-04-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","03","04",87.65,13.82,null,"2003-05-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","03","05",92.03,9.43,null,"2003-06-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","03","06",96.64,4.83,null,"2003-07-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","02","01",98.95,78.75,null,"2003-02-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","02","02",103.90,73.80,null,"2003-03-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","02","03",109.09,68.61,null,"2003-04-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","02","04",114.55,63.15,null,"2003-05-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","02","05",120.27,57.43,null,"2003-06-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","02","06",126.29,51.41,null,"2003-07-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","02","07",132.60,45.10,null,"2003-08-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","02","08",139.23,38.47,null,"2003-09-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","02","09",146.19,31.51,null,"2003-10-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","02","10",153.50,24.20,null,"2003-11-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","02","11",161.18,16.52,null,"2003-12-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2663","02","12",169.25,8.46,null,"2004-01-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1957","02","01",45.43,15.45,null,"2003-02-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1957","02","02",47.70,13.18,null,"2003-03-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1957","02","03",50.08,10.79,null,"2003-04-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1957","02","04",52.59,8.29,null,"2003-05-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1957","02","05",55.22,5.66,null,"2003-06-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1957","02","06",57.98,2.90,null,"2003-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","02","01",75.71,25.75,null,"2003-02-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","02","02",79.50,21.96,null,"2003-03-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","02","03",83.47,17.99,null,"2003-04-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","02","04",87.65,13.82,null,"2003-05-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","02","05",92.03,9.43,null,"2003-06-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","02","06",96.64,4.83,null,"2003-07-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2960","02","01",151.43,51.50,null,"2003-02-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2960","02","02",159.00,43.93,null,"2003-03-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2960","02","03",166.95,35.98,null,"2003-04-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2960","02","04",175.30,27.63,null,"2003-05-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2960","02","05",184.06,18.87,null,"2003-06-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2960","02","06",193.26,9.66,null,"2003-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1959","02","01",75.71,25.75,null,"2003-02-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1959","02","02",79.50,21.96,null,"2003-03-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1959","02","03",83.47,17.99,null,"2003-04-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1959","02","04",87.65,13.82,null,"2003-05-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1959","02","05",92.03,9.43,null,"2003-06-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1959","02","06",96.64,4.83,null,"2003-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2607","01","01",54.98,26.25,null,"2003-01-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2607","01","02",57.73,23.50,null,"2003-02-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2607","01","03",60.61,20.61,null,"2003-03-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2607","01","04",63.65,17.58,null,"2003-04-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2607","01","05",66.83,14.40,null,"2003-05-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2607","01","06",70.17,11.06,null,"2003-06-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2607","01","07",73.68,7.55,null,"2003-07-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2607","01","08",77.35,3.87,null,"2003-08-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1891","01","01",3267.25,515.00,null,"2003-01-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1891","01","02",3430.61,351.64,null,"2003-02-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1891","01","03",3602.14,180.11,null,"2003-03-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1417","01","01",65.97,52.50,null,"2003-01-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1417","01","02",69.27,49.20,null,"2003-02-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1417","01","03",72.73,45.74,null,"2003-03-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1417","01","04",76.36,42.10,null,"2003-04-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1417","01","05",80.18,38.28,null,"2003-05-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1417","01","06",84.19,34.27,null,"2003-06-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1417","01","07",88.40,30.07,null,"2003-07-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1417","01","08",92.82,25.64,null,"2003-07-31","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1417","01","09",97.46,21.00,null,"2003-08-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1417","01","10",102.34,16.13,null,"2003-09-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1417","01","11",107.45,11.01,null,"2003-10-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1417","01","12",112.83,5.64,null,"2003-11-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1044","01","01",3028.56,1030.00,null,"2003-01-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1044","01","02",3179.99,878.57,null,"2003-02-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1044","01","03",3338.99,719.57,null,"2003-03-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1044","01","04",3505.94,552.62,null,"2003-04-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1044","01","05",3681.23,377.33,null,"2003-05-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1044","01","06",3865.29,193.26,null,"2003-06-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1800","02","01",3535.00,362.34,null,"2003-02-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","01","01",131.93,105.00,null,"2003-02-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","01","02",138.53,98.40,null,"2003-03-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","01","03",145.46,91.48,null,"2003-04-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","01","04",152.73,84.20,null,"2003-05-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","01","05",160.37,76.57,null,"2003-06-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","01","06",168.38,68.55,null,"2003-07-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","01","07",176.80,60.13,null,"2003-08-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","01","08",185.64,51.29,null,"2003-09-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","01","09",194.93,42.01,null,"2003-10-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","01","10",204.67,32.26,null,"2003-11-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","01","11",214.91,22.03,null,"2003-12-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","01","12",225.65,11.28,null,"2004-01-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1806","03","01",90.86,30.90,null,"2003-02-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","03","02",95.40,26.36,null,"2003-03-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","03","03",100.17,21.59,null,"2003-04-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","03","04",105.18,16.58,null,"2003-05-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","03","05",110.44,11.32,null,"2003-06-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","03","06",115.95,5.80,null,"2003-07-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1053","01","01",98.95,78.75,null,"2003-02-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1053","01","02",103.90,73.80,null,"2003-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1053","01","03",109.09,68.61,null,"2003-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1053","01","04",114.55,63.15,null,"2003-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1053","01","05",120.27,57.43,null,"2003-06-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1053","01","06",126.29,51.41,null,"2003-07-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1053","01","07",132.60,45.10,null,"2003-08-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1053","01","08",139.23,38.47,null,"2003-09-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1053","01","09",146.19,31.51,null,"2003-10-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1053","01","10",153.50,24.20,null,"2003-11-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1053","01","11",161.18,16.52,null,"2003-12-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1053","01","12",169.25,8.46,null,"2004-01-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1955","02","01",90.86,30.90,null,"2003-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","02","02",95.40,26.36,null,"2003-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","02","03",100.17,21.59,null,"2003-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","02","04",105.18,16.58,null,"2003-05-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","02","05",110.44,11.32,null,"2003-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","02","06",115.95,5.80,null,"2003-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1948","02","01",378.57,128.75,null,"2003-02-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1948","02","02",397.50,109.82,null,"2003-03-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1948","02","03",417.37,89.95,null,"2003-04-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1948","02","04",438.24,69.08,null,"2003-05-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1948","02","05",460.15,47.17,null,"2003-06-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1948","02","06",483.17,24.16,null,"2003-07-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1998","02","01",65.97,52.50,null,"2003-02-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1998","02","02",69.27,49.20,null,"2003-03-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1998","02","03",72.73,45.74,null,"2003-04-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1998","02","04",76.36,42.10,null,"2003-05-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1998","02","05",80.18,38.28,null,"2003-06-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1998","02","06",84.19,34.27,null,"2003-07-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1998","02","07",88.40,30.07,null,"2003-08-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1998","02","08",92.82,25.64,null,"2003-09-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1998","02","09",97.46,21.00,null,"2003-10-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1998","02","10",102.34,16.13,null,"2003-11-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1998","02","11",107.45,11.01,null,"2003-12-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1998","02","12",112.83,5.64,null,"2004-01-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1908","02","01",65.97,52.50,null,"2003-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1908","02","02",69.27,49.20,null,"2003-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1908","02","03",72.73,45.74,null,"2003-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1908","02","04",76.36,42.10,null,"2003-05-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1908","02","05",80.18,38.28,null,"2003-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1908","02","06",84.19,34.27,null,"2003-07-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1908","02","07",88.40,30.07,null,"2003-08-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1908","02","08",92.82,25.64,null,"2003-09-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1908","02","09",97.46,21.00,null,"2003-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1908","02","10",102.34,16.13,null,"2003-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1908","02","11",107.45,11.01,null,"2003-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1908","02","12",112.83,5.64,null,"2004-01-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1058","01","01",90.86,30.90,null,"2003-03-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1058","01","02",95.40,26.36,null,"2003-04-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1058","01","03",100.17,21.59,null,"2003-05-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1058","01","04",105.18,16.58,null,"2003-05-31","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1058","01","05",110.44,11.32,null,"2003-06-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1058","01","06",115.95,5.80,null,"2003-07-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1057","01","01",65.97,52.50,null,"2003-02-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1057","01","02",69.27,49.20,null,"2003-03-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1057","01","03",72.73,45.74,null,"2003-04-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1057","01","04",76.36,42.10,null,"2003-05-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1057","01","05",80.18,38.28,null,"2003-06-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1057","01","06",84.19,34.27,null,"2003-07-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1057","01","07",88.40,30.07,null,"2003-08-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1057","01","08",92.82,25.64,null,"2003-09-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1057","01","09",97.46,21.00,null,"2003-10-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1057","01","10",102.34,16.13,null,"2003-11-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1057","01","11",107.45,11.01,null,"2003-12-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1057","01","12",112.83,5.64,null,"2004-01-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1056","01","01",138.93,47.25,null,"2003-02-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1056","01","02",145.88,40.30,null,"2003-03-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1056","01","03",153.17,33.01,null,"2003-04-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1056","01","04",160.83,25.35,null,"2003-05-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1056","01","05",168.87,17.31,null,"2003-06-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1056","01","06",177.32,8.87,null,"2003-07-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1834","03","01",90.86,30.90,null,"2003-03-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","03","02",95.40,26.36,null,"2003-03-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","03","03",100.17,21.59,null,"2003-04-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","03","04",105.18,16.58,null,"2003-05-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","03","05",110.44,11.32,null,"2003-06-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","03","06",115.95,5.80,null,"2003-07-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1699","02","01",9500.00,475.00,null,"2003-03-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2497","03","01",302.86,103.00,null,"2003-03-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2497","03","02",318.00,87.86,null,"2003-04-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2497","03","03",333.90,71.96,null,"2003-05-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2497","03","04",350.59,55.26,null,"2003-05-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2497","03","05",368.12,37.73,null,"2003-06-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2497","03","06",386.53,19.33,null,"2003-07-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2466","03","01",197.90,157.50,null,"2003-03-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","03","02",207.80,147.60,null,"2003-03-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","03","03",218.18,137.22,null,"2003-04-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","03","04",229.09,126.31,null,"2003-05-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","03","05",240.55,114.85,null,"2003-06-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","03","06",252.58,102.82,null,"2003-07-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","03","07",265.20,90.20,null,"2003-08-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","03","08",278.47,76.93,null,"2003-09-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","03","09",292.39,63.01,null,"2003-10-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","03","10",307.01,48.39,null,"2003-11-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","03","11",322.36,33.04,null,"2003-12-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2466","03","12",338.47,16.92,null,"2004-01-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1836","02","01",90.86,30.90,null,"2003-03-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1836","02","02",95.40,26.36,null,"2003-03-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1836","02","03",100.17,21.59,null,"2003-04-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1836","02","04",105.18,16.58,null,"2003-05-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1836","02","05",110.44,11.32,null,"2003-06-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1836","02","06",115.95,5.80,null,"2003-07-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1797","03","01",131.93,105.00,null,"2003-02-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","03","02",138.53,98.40,null,"2003-03-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","03","03",145.46,91.48,null,"2003-04-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","03","04",152.73,84.20,null,"2003-05-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","03","05",160.37,76.57,null,"2003-06-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","03","06",168.38,68.55,null,"2003-07-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","03","07",176.80,60.13,null,"2003-08-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","03","08",185.64,51.29,null,"2003-09-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","03","09",194.93,42.01,null,"2003-10-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","03","10",204.67,32.26,null,"2003-11-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","03","11",214.91,22.03,null,"2003-12-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1797","03","12",225.65,11.28,null,"2004-01-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1821","02","01",65.97,31.50,null,"2003-03-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1821","02","02",69.27,28.20,null,"2003-04-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1821","02","03",72.74,24.74,null,"2003-05-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1821","02","04",76.37,21.10,null,"2003-06-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1821","02","05",80.19,17.28,null,"2003-07-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1821","02","06",84.20,13.27,null,"2003-08-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1821","02","07",88.41,9.06,null,"2003-09-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1821","02","08",92.85,4.64,null,"2003-10-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","06","01",208.70,131.25,null,"2003-03-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","06","02",219.13,120.82,null,"2003-04-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","06","03",230.09,109.86,null,"2003-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","06","04",241.60,98.35,null,"2003-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","06","05",253.68,86.27,null,"2003-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","06","06",266.36,73.59,null,"2003-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","06","07",279.68,60.27,null,"2003-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","06","08",293.66,46.29,null,"2003-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","06","09",308.34,31.61,null,"2003-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2453","06","10",323.76,16.19,null,"2003-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2674","02","01",50.50,17.17,null,"2003-03-22","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2674","02","02",53.02,14.65,null,"2003-04-21","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2674","02","03",55.68,12.00,null,"2003-05-21","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2674","02","04",58.46,9.21,null,"2003-06-20","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2674","02","05",61.38,6.29,null,"2003-07-20","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2674","02","06",64.45,3.22,null,"2003-08-19","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2006","08","01",1194.86,257.50,null,"2003-03-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","08","02",1254.60,197.76,null,"2003-04-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","08","03",1317.33,135.03,null,"2003-05-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","08","04",1383.21,69.16,null,"2003-06-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2267","02","01",50.28,40.02,null,"2003-03-09","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","02","02",52.80,37.50,null,"2003-04-08","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","02","03",55.44,34.86,null,"2003-05-08","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","02","04",58.21,32.09,null,"2003-06-07","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","02","05",61.12,29.18,null,"2003-07-07","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","02","06",64.18,26.13,null,"2003-08-06","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","02","07",67.38,22.92,null,"2003-09-05","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","02","08",70.75,19.55,null,"2003-10-05","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","02","09",74.29,16.01,null,"2003-11-04","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","02","10",78.01,12.30,null,"2003-12-04","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","02","11",81.91,8.40,null,"2004-01-03","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2267","02","12",85.99,4.30,null,"2004-02-02","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1809","03","01",109.96,52.50,null,"2003-03-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","03","02",115.46,47.00,null,"2003-04-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","03","03",121.23,41.23,null,"2003-05-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","03","04",127.29,35.17,null,"2003-06-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","03","05",133.65,28.80,null,"2003-07-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","03","06",140.34,22.12,null,"2003-08-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","03","07",147.35,15.10,null,"2003-09-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","03","08",154.72,7.74,null,"2003-10-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","08","01",197.90,157.50,null,"2003-03-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","08","02",207.80,147.60,null,"2003-04-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","08","03",218.18,137.22,null,"2003-05-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","08","04",229.09,126.31,null,"2003-06-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","08","05",240.55,114.85,null,"2003-07-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","08","06",252.58,102.82,null,"2003-08-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","08","07",265.20,90.20,null,"2003-09-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","08","08",278.47,76.93,null,"2003-10-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","08","09",292.39,63.01,null,"2003-11-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","08","10",307.01,48.39,null,"2003-12-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","08","11",322.36,33.04,null,"2004-01-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","08","12",338.47,16.92,null,"2004-02-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2385","04","01",2500.00,125.00,null,"2003-03-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2984","02","01",45.43,15.45,null,"2003-03-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2984","02","02",47.70,13.18,null,"2003-04-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2984","02","03",50.08,10.79,null,"2003-05-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2984","02","04",52.59,8.29,null,"2003-06-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2984","02","05",55.22,5.66,null,"2003-07-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2984","02","06",57.98,2.90,null,"2003-08-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","03","01",989.50,787.50,null,"2003-03-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","03","02",1038.98,738.02,null,"2003-04-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","03","03",1090.92,686.08,null,"2003-05-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","03","04",1145.47,631.53,null,"2003-06-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","03","05",1202.74,574.26,null,"2003-07-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","03","06",1262.88,514.12,null,"2003-08-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","03","07",1326.02,450.98,null,"2003-09-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","03","08",1392.33,384.67,null,"2003-10-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","03","09",1461.94,315.06,null,"2003-10-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","03","10",1535.04,241.96,null,"2003-11-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","03","11",1611.79,165.21,null,"2003-12-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","03","12",1692.39,84.62,null,"2004-01-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","03","01",164.92,131.25,null,"2003-03-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","03","02",173.16,123.00,null,"2003-04-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","03","03",181.82,114.35,null,"2003-05-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","03","04",190.91,105.26,null,"2003-06-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","03","05",200.46,95.71,null,"2003-07-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","03","06",210.48,85.69,null,"2003-08-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","03","07",221.00,75.16,null,"2003-09-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","03","08",232.05,64.11,null,"2003-10-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","03","09",243.66,52.51,null,"2003-11-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","03","10",255.84,40.33,null,"2003-12-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","03","11",268.63,27.53,null,"2004-01-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","03","12",282.07,14.10,null,"2004-02-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","02","01",65.97,31.50,null,"2003-03-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","02","02",69.27,28.20,null,"2003-04-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","02","03",72.74,24.74,null,"2003-05-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","02","04",76.37,21.10,null,"2003-06-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","02","05",80.19,17.28,null,"2003-07-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","02","06",84.20,13.27,null,"2003-08-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","02","07",88.41,9.06,null,"2003-09-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","02","08",92.85,4.64,null,"2003-10-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2838","03","01",90.86,30.90,null,"2003-03-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2838","03","02",95.40,26.36,null,"2003-04-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2838","03","03",100.17,21.59,null,"2003-05-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2838","03","04",105.18,16.58,null,"2003-06-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2838","03","05",110.44,11.32,null,"2003-07-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2838","03","06",115.95,5.80,null,"2003-08-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1833","02","01",65.97,31.50,null,"2003-03-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1833","02","02",69.27,28.20,null,"2003-04-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1833","02","03",72.74,24.74,null,"2003-05-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1833","02","04",76.37,21.10,null,"2003-06-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1833","02","05",80.19,17.28,null,"2003-07-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1833","02","06",84.20,13.27,null,"2003-08-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1833","02","07",88.41,9.06,null,"2003-09-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1833","02","08",92.85,4.64,null,"2003-10-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2446","03","01",329.83,262.50,null,"2003-02-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","03","02",346.33,246.01,null,"2003-03-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","03","03",363.64,228.69,null,"2003-04-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","03","04",381.82,210.51,null,"2003-05-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","03","05",400.91,191.42,null,"2003-06-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","03","06",420.96,171.37,null,"2003-07-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","03","07",442.01,150.33,null,"2003-08-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","03","08",464.11,128.22,null,"2003-09-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","03","09",487.31,105.02,null,"2003-10-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","03","10",511.68,80.65,null,"2003-11-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","03","11",537.26,55.07,null,"2003-12-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2446","03","12",564.14,28.21,null,"2004-01-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1049","01","01",65.97,52.50,null,"2003-02-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1049","01","02",69.27,49.20,null,"2003-03-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1049","01","03",72.73,45.74,null,"2003-04-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1049","01","04",76.36,42.10,null,"2003-05-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1049","01","05",80.18,38.28,null,"2003-06-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1049","01","06",84.19,34.27,null,"2003-07-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1049","01","07",88.40,30.07,null,"2003-08-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1049","01","08",92.82,25.64,null,"2003-09-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1049","01","09",97.46,21.00,null,"2003-10-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1049","01","10",102.34,16.13,null,"2003-11-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1049","01","11",107.45,11.01,null,"2003-12-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1049","01","12",112.83,5.64,null,"2004-01-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","03","01",64.71,51.50,null,"2003-03-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","03","02",67.95,48.26,null,"2003-04-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","03","03",71.34,44.87,null,"2003-05-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","03","04",74.91,41.30,null,"2003-06-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","03","05",78.66,37.55,null,"2003-07-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","03","06",82.59,33.62,null,"2003-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","03","07",86.72,29.49,null,"2003-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","03","08",91.05,25.16,null,"2003-10-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","03","09",95.61,20.60,null,"2003-11-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","03","10",100.39,15.82,null,"2003-12-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","03","11",105.41,10.80,null,"2004-01-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","03","12",110.66,5.53,null,"2004-02-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1062","01","01",90.86,30.90,null,"2003-03-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1062","01","02",95.40,26.36,null,"2003-04-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1062","01","03",100.17,21.59,null,"2003-05-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1062","01","04",105.18,16.58,null,"2003-06-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1062","01","05",110.44,11.32,null,"2003-07-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1062","01","06",115.95,5.80,null,"2003-08-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","03","01",65.97,52.50,null,"2003-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","03","02",69.27,49.20,null,"2003-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","03","03",72.73,45.74,null,"2003-05-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","03","04",76.36,42.10,null,"2003-06-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","03","05",80.18,38.28,null,"2003-07-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","03","06",84.19,34.27,null,"2003-08-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","03","07",88.40,30.07,null,"2003-09-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","03","08",92.82,25.64,null,"2003-10-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","03","09",97.46,21.00,null,"2003-11-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","03","10",102.34,16.13,null,"2003-12-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","03","11",107.45,11.01,null,"2004-01-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2722","03","12",112.83,5.64,null,"2004-02-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2617","03","01",75.71,25.75,null,"2003-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2617","03","02",79.50,21.96,null,"2003-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2617","03","03",83.47,17.99,null,"2003-05-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2617","03","04",87.65,13.82,null,"2003-06-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2617","03","05",92.03,9.43,null,"2003-07-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2617","03","06",96.64,4.83,null,"2003-08-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","03","01",98.95,78.75,null,"2003-03-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","03","02",103.90,73.80,null,"2003-04-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","03","03",109.09,68.61,null,"2003-05-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","03","04",114.55,63.15,null,"2003-06-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","03","05",120.27,57.43,null,"2003-07-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","03","06",126.29,51.41,null,"2003-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","03","07",132.60,45.10,null,"2003-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","03","08",139.23,38.47,null,"2003-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","03","09",146.19,31.51,null,"2003-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","03","10",153.50,24.20,null,"2003-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","03","11",161.18,16.52,null,"2004-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2662","03","12",169.25,8.46,null,"2004-02-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1528","02","01",2020.00,102.26,null,"2003-04-08","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1060","01","01",304.45,105.00,null,"2003-03-20","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1060","01","02",312.06,97.39,null,"2003-04-19","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1060","01","03",319.86,89.59,null,"2003-05-19","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1060","01","04",327.85,81.59,null,"2003-06-18","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1060","01","05",336.05,73.39,null,"2003-07-18","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1060","01","06",344.45,64.99,null,"2003-08-17","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1060","01","07",353.06,56.38,null,"2003-09-16","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1060","01","08",361.89,47.56,null,"2003-10-16","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1060","01","09",370.94,38.51,null,"2003-11-15","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1060","01","10",380.21,29.23,null,"2003-12-15","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1060","01","11",389.72,19.73,null,"2004-01-14","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1060","01","12",399.46,9.99,null,"2004-02-13","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1063","01","01",90.86,30.90,null,"2003-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1063","01","02",95.40,26.36,null,"2003-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1063","01","03",100.17,21.59,null,"2003-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1063","01","04",105.18,16.58,null,"2003-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1063","01","05",110.44,11.32,null,"2003-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1063","01","06",115.95,5.80,null,"2003-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1901","04","01",90.86,30.90,null,"2003-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1901","04","02",95.40,26.36,null,"2003-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1901","04","03",100.17,21.59,null,"2003-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1901","04","04",105.18,16.58,null,"2003-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1901","04","05",110.44,11.32,null,"2003-07-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1901","04","06",115.95,5.80,null,"2003-08-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1969","02","01",90.86,30.90,null,"2003-03-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","02","02",95.40,26.36,null,"2003-04-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","02","03",100.17,21.59,null,"2003-05-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","02","04",105.18,16.58,null,"2003-06-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","02","05",110.44,11.32,null,"2003-07-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","02","06",115.95,5.80,null,"2003-08-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1061","01","01",98.95,78.75,null,"2003-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1061","01","02",103.90,73.80,null,"2003-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1061","01","03",109.09,68.61,null,"2003-05-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1061","01","04",114.55,63.15,null,"2003-06-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1061","01","05",120.27,57.43,null,"2003-07-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1061","01","06",126.29,51.41,null,"2003-08-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1061","01","07",132.60,45.10,null,"2003-09-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1061","01","08",139.23,38.47,null,"2003-10-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1061","01","09",146.19,31.51,null,"2003-11-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1061","01","10",153.50,24.20,null,"2003-12-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1061","01","11",161.18,16.52,null,"2004-01-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1061","01","12",169.25,8.46,null,"2004-02-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1491","02","01",164.92,131.25,null,"2003-03-26","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1491","02","02",173.16,123.00,null,"2003-04-25","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1491","02","03",181.82,114.35,null,"2003-05-25","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1491","02","04",190.91,105.26,null,"2003-06-24","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1491","02","05",200.46,95.71,null,"2003-07-24","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1491","02","06",210.48,85.69,null,"2003-08-23","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1491","02","07",221.00,75.16,null,"2003-09-22","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1491","02","08",232.05,64.11,null,"2003-10-22","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1491","02","09",243.66,52.51,null,"2003-11-21","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1491","02","10",255.84,40.33,null,"2003-12-21","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1491","02","11",268.63,27.53,null,"2004-01-20","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1491","02","12",282.07,14.10,null,"2004-02-19","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1502","02","01",97.07,77.25,null,"2003-03-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","02","02",101.92,72.40,null,"2003-04-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","02","03",107.01,67.30,null,"2003-05-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","02","04",112.37,61.95,null,"2003-06-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","02","05",117.98,56.33,null,"2003-07-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","02","06",123.88,50.43,null,"2003-08-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","02","07",130.08,44.24,null,"2003-09-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","02","08",136.58,37.73,null,"2003-10-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","02","09",143.41,30.91,null,"2003-11-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","02","10",150.58,23.74,null,"2003-12-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","02","11",158.11,16.21,null,"2004-01-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1502","02","12",166.01,8.30,null,"2004-02-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","02","01",46.18,36.75,null,"2003-03-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","02","02",48.49,34.44,null,"2003-04-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","02","03",50.91,32.02,null,"2003-05-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","02","04",53.46,29.47,null,"2003-06-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","02","05",56.13,26.80,null,"2003-07-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","02","06",58.93,23.99,null,"2003-08-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","02","07",61.88,21.05,null,"2003-09-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","02","08",64.98,17.95,null,"2003-10-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","02","09",68.22,14.70,null,"2003-11-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","02","10",71.64,11.29,null,"2003-12-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","02","11",75.22,7.71,null,"2004-01-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2851","02","12",78.96,3.95,null,"2004-02-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","02","01",66.78,42.00,null,"2003-03-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","02","02",70.12,38.66,null,"2003-04-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","02","03",73.63,35.15,null,"2003-05-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","02","04",77.31,31.47,null,"2003-06-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","02","05",81.18,27.61,null,"2003-07-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","02","06",85.23,23.55,null,"2003-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","02","07",89.50,19.29,null,"2003-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","02","08",93.97,14.81,null,"2003-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","02","09",98.67,10.11,null,"2003-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","02","10",103.61,5.18,null,"2003-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","06","01",909.00,93.17,null,"2003-04-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","03","01",227.14,77.25,null,"2003-03-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","03","02",238.50,65.89,null,"2003-04-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","03","03",250.42,53.97,null,"2003-05-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","03","04",262.95,41.45,null,"2003-06-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","03","05",276.09,28.30,null,"2003-07-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","03","06",289.90,14.49,null,"2003-08-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","02","01",329.83,262.50,null,"2003-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","02","02",346.33,246.01,null,"2003-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","02","03",363.64,228.69,null,"2003-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","02","04",381.82,210.51,null,"2003-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","02","05",400.91,191.42,null,"2003-07-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","02","06",420.96,171.37,null,"2003-08-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","02","07",442.01,150.33,null,"2003-09-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","02","08",464.11,128.22,null,"2003-10-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","02","09",487.31,105.02,null,"2003-11-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","02","10",511.68,80.65,null,"2003-12-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","02","11",537.26,55.07,null,"2004-01-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1066","02","12",564.14,28.21,null,"2004-02-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1527","02","01",197.90,157.50,null,"2003-03-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","02","02",207.80,147.60,null,"2003-04-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","02","03",218.18,137.22,null,"2003-05-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","02","04",229.09,126.31,null,"2003-06-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","02","05",240.55,114.85,null,"2003-07-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","02","06",252.58,102.82,null,"2003-08-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","02","07",265.20,90.20,null,"2003-09-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","02","08",278.47,76.93,null,"2003-10-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","02","09",292.39,63.01,null,"2003-11-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","02","10",307.01,48.39,null,"2003-12-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","02","11",322.36,33.04,null,"2004-01-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1527","02","12",338.47,16.92,null,"2004-02-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","03","01",329.83,262.50,null,"2003-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","03","02",346.33,246.01,null,"2003-04-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","03","03",363.64,228.69,null,"2003-05-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","03","04",381.82,210.51,null,"2003-06-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","03","05",400.91,191.42,null,"2003-07-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","03","06",420.96,171.37,null,"2003-08-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","03","07",442.01,150.33,null,"2003-09-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","03","08",464.11,128.22,null,"2003-10-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","03","09",487.31,105.02,null,"2003-11-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","03","10",511.68,80.65,null,"2003-12-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","03","11",537.26,55.07,null,"2004-01-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","03","12",564.14,28.21,null,"2004-02-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2424","05","01",125.22,78.75,null,"2003-02-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2424","05","02",131.48,72.49,null,"2003-03-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2424","05","03",138.05,65.91,null,"2003-04-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2424","05","04",144.96,59.01,null,"2003-05-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2424","05","05",152.21,51.76,null,"2003-06-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2424","05","06",159.82,44.15,null,"2003-07-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2424","05","07",167.81,36.16,null,"2003-08-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2424","05","08",176.20,27.77,null,"2003-09-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2424","05","09",185.01,18.96,null,"2003-10-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2424","05","10",194.24,9.71,null,"2003-11-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2653","02","01",79.16,63.00,null,"2003-03-27","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2653","02","02",83.12,59.04,null,"2003-04-26","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2653","02","03",87.27,54.89,null,"2003-05-26","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2653","02","04",91.64,50.52,null,"2003-06-25","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2653","02","05",96.22,45.94,null,"2003-07-25","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2653","02","06",101.03,41.13,null,"2003-08-24","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2653","02","07",106.08,36.08,null,"2003-09-23","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2653","02","08",111.39,30.77,null,"2003-10-23","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2653","02","09",116.96,25.20,null,"2003-11-22","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2653","02","10",122.80,19.36,null,"2003-12-22","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2653","02","11",128.94,13.22,null,"2004-01-21","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2653","02","12",135.39,6.77,null,"2004-02-20","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1980","02","01",90.86,30.90,null,"2003-03-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1980","02","02",95.40,26.36,null,"2003-04-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1980","02","03",100.17,21.59,null,"2003-05-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1980","02","04",105.18,16.58,null,"2003-06-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1980","02","05",110.44,11.32,null,"2003-07-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1980","02","06",115.95,5.80,null,"2003-08-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1840","03","01",90.86,30.90,null,"2003-03-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","03","02",95.40,26.36,null,"2003-04-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","03","03",100.17,21.59,null,"2003-05-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","03","04",105.18,16.58,null,"2003-06-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","03","05",110.44,11.32,null,"2003-07-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","03","06",115.95,5.80,null,"2003-08-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1064","01","01",41.74,26.25,null,"2003-03-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1064","01","02",43.83,24.16,null,"2003-04-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1064","01","03",46.02,21.97,null,"2003-05-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1064","01","04",48.32,19.67,null,"2003-06-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1064","01","05",50.74,17.25,null,"2003-07-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1064","01","06",53.27,14.72,null,"2003-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1064","01","07",55.94,12.05,null,"2003-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1064","01","08",58.73,9.26,null,"2003-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1064","01","09",61.67,6.32,null,"2003-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1064","01","10",64.74,3.24,null,"2003-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1065","01","01",197.90,157.50,null,"2003-03-30","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1065","01","02",207.80,147.60,null,"2003-04-29","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1065","01","03",218.18,137.22,null,"2003-05-29","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1065","01","04",229.09,126.31,null,"2003-06-28","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1065","01","05",240.55,114.85,null,"2003-07-28","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1065","01","06",252.58,102.82,null,"2003-08-27","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1065","01","07",265.20,90.20,null,"2003-09-26","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1065","01","08",278.47,76.93,null,"2003-10-26","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1065","01","09",292.39,63.01,null,"2003-11-25","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1065","01","10",307.01,48.39,null,"2003-12-25","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1065","01","11",322.36,33.04,null,"2004-01-24","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1065","01","12",338.47,16.92,null,"2004-02-23","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1408","03","01",312.46,695.25,null,"2003-03-30","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","02",328.08,679.63,null,"2003-04-29","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","03",344.48,663.22,null,"2003-05-29","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","04",361.71,646.00,null,"2003-06-28","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","05",379.79,627.91,null,"2003-07-28","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","06",398.78,608.92,null,"2003-08-27","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","07",418.72,588.98,null,"2003-09-26","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","08",439.66,568.05,null,"2003-10-26","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","09",461.64,546.07,null,"2003-11-25","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","10",484.72,522.98,null,"2003-12-25","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","11",508.96,498.75,null,"2004-01-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","12",534.41,473.30,null,"2004-02-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","13",561.13,446.58,null,"2004-03-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","14",589.19,418.52,null,"2004-04-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","15",618.65,389.06,null,"2004-05-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","16",649.58,358.13,null,"2004-06-22","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","17",682.06,325.65,null,"2004-07-22","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","18",716.16,291.55,null,"2004-08-21","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1408","03","19",751.97,255.74,null,"2004-09-20","81","01",751.97,null,null,"003",751.97,null,null,"100101",null]
["3700","FN1408","03","20",789.57,218.14,null,"2004-10-20","81","01",789.57,null,null,"003",789.57,null,null,"100101",null]
["3700","FN1408","03","21",829.04,178.66,null,"2004-11-19","81","01",829.04,null,null,"003",829.04,null,null,"100101",null]
["3700","FN1408","03","22",870.50,137.21,null,"2004-12-19","81","01",870.50,null,null,"003",870.50,null,null,"100101",null]
["3700","FN1408","03","23",914.02,93.69,null,"2005-01-18","81","01",914.02,null,null,"003",914.02,null,null,"100101",null]
["3700","FN1408","03","24",959.72,47.99,null,"2005-02-17","81","01",959.72,null,null,"003",959.72,null,null,"100101",null]
["3700","FN1008","02","01",90.86,30.90,null,"2003-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1008","02","02",95.40,26.36,null,"2003-04-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1008","02","03",100.17,21.59,null,"2003-05-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1008","02","04",105.18,16.58,null,"2003-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1008","02","05",110.44,11.32,null,"2003-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1008","02","06",115.95,5.80,null,"2003-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","02","00",null,30.90,null,"2003-03-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","02","01",49.13,30.90,null,"2003-04-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","02","02",51.59,28.44,null,"2003-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","02","03",54.17,25.86,null,"2003-06-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","02","04",56.88,23.16,null,"2003-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","02","05",59.72,20.31,null,"2003-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","02","06",62.71,17.33,null,"2003-09-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","02","07",65.84,14.19,null,"2003-10-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","02","08",69.14,10.90,null,"2003-11-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","02","09",72.59,7.44,null,"2003-12-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1933","02","10",76.23,3.81,null,"2004-01-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2628","04","01",151.43,51.50,null,"2003-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","04","02",159.00,43.93,null,"2003-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","04","03",166.95,35.98,null,"2003-05-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","04","04",175.30,27.63,null,"2003-06-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","04","05",184.06,18.87,null,"2003-07-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","04","06",193.26,9.66,null,"2003-08-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","03","01",158.32,126.00,null,"2003-03-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","03","02",166.24,118.08,null,"2003-04-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","03","03",174.55,109.77,null,"2003-05-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","03","04",183.28,101.04,null,"2003-06-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","03","05",192.44,91.88,null,"2003-07-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","03","06",202.06,82.26,null,"2003-08-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","03","07",212.16,72.16,null,"2003-09-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","03","08",222.77,61.55,null,"2003-10-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","03","09",233.91,50.41,null,"2003-11-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","03","10",245.61,38.71,null,"2003-12-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","03","11",257.89,26.43,null,"2004-01-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","03","12",270.77,13.54,null,"2004-02-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2936","02","01",86.29,41.20,null,"2003-03-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2936","02","02",90.61,36.89,null,"2003-04-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2936","02","03",95.14,32.36,null,"2003-05-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2936","02","04",99.89,27.60,null,"2003-06-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2936","02","05",104.89,22.60,null,"2003-07-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2936","02","06",110.13,17.36,null,"2003-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2936","02","07",115.64,11.85,null,"2003-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2936","02","08",121.41,6.07,null,"2003-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1747","02","01",65.97,52.50,null,"2003-03-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1747","02","02",69.27,49.20,null,"2003-04-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1747","02","03",72.73,45.74,null,"2003-05-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1747","02","04",76.36,42.10,null,"2003-06-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1747","02","05",80.18,38.28,null,"2003-07-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1747","02","06",84.19,34.27,null,"2003-08-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1747","02","07",88.40,30.07,null,"2003-09-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1747","02","08",92.82,25.64,null,"2003-10-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1747","02","09",97.46,21.00,null,"2003-11-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1747","02","10",102.34,16.13,null,"2003-12-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1747","02","11",107.45,11.01,null,"2004-01-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1747","02","12",112.83,5.64,null,"2004-02-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","04","01",98.95,78.75,null,"2003-03-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","04","02",103.90,73.80,null,"2003-04-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","04","03",109.09,68.61,null,"2003-05-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","04","04",114.55,63.15,null,"2003-06-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","04","05",120.27,57.43,null,"2003-07-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","04","06",126.29,51.41,null,"2003-08-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","04","07",132.60,45.10,null,"2003-09-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","04","08",139.23,38.47,null,"2003-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","04","09",146.19,31.51,null,"2003-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","04","10",153.50,24.20,null,"2003-12-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","04","11",161.18,16.52,null,"2004-01-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2454","04","12",169.25,8.46,null,"2004-02-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","03","01",83.48,52.50,null,"2003-03-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","03","02",87.65,48.33,null,"2003-04-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","03","03",92.04,43.94,null,"2003-05-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","03","04",96.64,39.34,null,"2003-06-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","03","05",101.47,34.51,null,"2003-07-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","03","06",106.54,29.44,null,"2003-08-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","03","07",111.87,24.11,null,"2003-09-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","03","08",117.46,18.52,null,"2003-10-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","03","09",123.34,12.64,null,"2003-11-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1438","03","10",129.51,6.48,null,"2003-12-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","02","01",90.86,30.90,null,"2003-03-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","02","02",95.40,26.36,null,"2003-04-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","02","03",100.17,21.59,null,"2003-05-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","02","04",105.18,16.58,null,"2003-06-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","02","05",110.44,11.32,null,"2003-07-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","02","06",115.95,5.80,null,"2003-08-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2824","01","01",329.83,262.50,null,"2002-04-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2824","01","02",346.33,246.01,null,"2002-05-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2824","01","03",363.64,228.69,null,"2002-06-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2824","01","04",381.82,210.51,null,"2002-07-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2824","01","05",400.91,191.42,null,"2002-08-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2824","01","06",420.96,171.37,null,"2002-09-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2824","01","07",442.01,150.33,null,"2002-10-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2824","01","08",464.11,128.22,null,"2002-11-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2824","01","09",487.31,105.02,null,"2002-12-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2824","01","10",511.68,80.65,null,"2003-01-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2824","01","11",537.26,55.07,null,"2003-02-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2824","01","12",564.14,28.21,null,"2003-03-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","02","01",131.93,105.00,null,"2003-02-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","02","02",138.53,98.40,null,"2003-03-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","02","03",145.46,91.48,null,"2003-04-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","02","04",152.73,84.20,null,"2003-05-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","02","05",160.37,76.57,null,"2003-06-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","02","06",168.38,68.55,null,"2003-07-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","02","07",176.80,60.13,null,"2003-08-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","02","08",185.64,51.29,null,"2003-09-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","02","09",194.93,42.01,null,"2003-10-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","02","10",204.67,32.26,null,"2003-11-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","02","11",214.91,22.03,null,"2003-12-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2966","02","12",225.65,11.28,null,"2004-01-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1066","01","01",121.14,41.20,null,"2003-04-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1066","01","02",127.20,35.14,null,"2003-05-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1066","01","03",133.56,28.78,null,"2003-06-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1066","01","04",140.24,22.10,null,"2003-07-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1066","01","05",147.25,15.09,null,"2003-08-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1066","01","06",154.61,7.73,null,"2003-09-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1067","01","01",151.43,51.50,null,"2003-04-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1067","01","02",159.00,43.93,null,"2003-05-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1067","01","03",166.95,35.98,null,"2003-06-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1067","01","04",175.30,27.63,null,"2003-07-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1067","01","05",184.06,18.87,null,"2003-08-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1067","01","06",193.26,9.66,null,"2003-09-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1068","01","01",45.43,15.45,null,"2003-04-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1068","01","02",47.70,13.18,null,"2003-05-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1068","01","03",50.08,10.79,null,"2003-06-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1068","01","04",52.59,8.29,null,"2003-07-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1068","01","05",55.22,5.66,null,"2003-08-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1068","01","06",57.98,2.90,null,"2003-09-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","03","01",98.95,78.75,null,"2003-04-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","03","02",103.90,73.80,null,"2003-05-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","03","03",109.09,68.61,null,"2003-06-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","03","04",114.55,63.15,null,"2003-07-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","03","05",120.27,57.43,null,"2003-07-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","03","06",126.29,51.41,null,"2003-08-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","03","07",132.60,45.10,null,"2003-09-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","03","08",139.23,38.47,null,"2003-10-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","03","09",146.19,31.51,null,"2003-11-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","03","10",153.50,24.20,null,"2003-12-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","03","11",161.18,16.52,null,"2004-01-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2434","03","12",169.25,8.46,null,"2004-02-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1837","03","01",90.86,30.90,null,"2003-04-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","03","02",95.40,26.36,null,"2003-05-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","03","03",100.17,21.59,null,"2003-06-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","03","04",105.18,16.58,null,"2003-07-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","03","05",110.44,11.32,null,"2003-08-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","03","06",115.95,5.80,null,"2003-08-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","03","01",121.14,41.20,null,"2003-04-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","03","02",127.20,35.14,null,"2003-05-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","03","03",133.56,28.78,null,"2003-06-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","03","04",140.24,22.10,null,"2003-07-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","03","05",147.25,15.09,null,"2003-08-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1850","03","06",154.61,7.73,null,"2003-08-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","03","01",65.97,52.50,null,"2003-04-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","03","02",69.27,49.20,null,"2003-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","03","03",72.73,45.74,null,"2003-06-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","03","04",76.36,42.10,null,"2003-07-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","03","05",80.18,38.28,null,"2003-08-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","03","06",84.19,34.27,null,"2003-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","03","07",88.40,30.07,null,"2003-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","03","08",92.82,25.64,null,"2003-10-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","03","09",97.46,21.00,null,"2003-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","03","10",102.34,16.13,null,"2003-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","03","11",107.45,11.01,null,"2004-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2328","03","12",112.83,5.64,null,"2004-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","06","01",1010.00,103.53,null,"2003-05-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","03","01",45.43,15.45,null,"2003-04-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","03","02",47.70,13.18,null,"2003-05-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","03","03",50.08,10.79,null,"2003-06-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","03","04",52.59,8.29,null,"2003-07-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","03","05",55.22,5.66,null,"2003-08-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","03","06",57.98,2.90,null,"2003-09-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1071","01","01",90.86,30.90,null,"2003-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1071","01","02",95.40,26.36,null,"2003-05-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1071","01","03",100.17,21.59,null,"2003-06-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1071","01","04",105.18,16.58,null,"2003-07-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1071","01","05",110.44,11.32,null,"2003-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1071","01","06",115.95,5.80,null,"2003-09-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1072","01","01",90.86,30.90,null,"2003-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1072","01","02",95.40,26.36,null,"2003-05-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1072","01","03",100.17,21.59,null,"2003-06-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1072","01","04",105.18,16.58,null,"2003-07-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1072","01","05",110.44,11.32,null,"2003-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1072","01","06",115.95,5.80,null,"2003-09-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2056","02","01",65.97,52.50,null,"2003-04-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2056","02","02",69.27,49.20,null,"2003-05-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2056","02","03",72.73,45.74,null,"2003-06-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2056","02","04",76.36,42.10,null,"2003-07-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2056","02","05",80.18,38.28,null,"2003-08-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2056","02","06",84.19,34.27,null,"2003-09-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2056","02","07",88.40,30.07,null,"2003-10-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2056","02","08",92.82,25.64,null,"2003-11-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2056","02","09",97.46,21.00,null,"2003-12-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2056","02","10",102.34,16.13,null,"2004-01-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2056","02","11",107.45,11.01,null,"2004-02-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2056","02","12",112.83,5.64,null,"2004-03-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1074","01","01",90.86,30.90,null,"2003-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1074","01","02",95.40,26.36,null,"2003-05-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1074","01","03",100.17,21.59,null,"2003-06-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1074","01","04",105.18,16.58,null,"2003-07-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1074","01","05",110.44,11.32,null,"2003-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1074","01","06",115.95,5.80,null,"2003-09-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1070","01","01",98.95,78.75,null,"2003-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1070","01","02",103.90,73.80,null,"2003-05-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1070","01","03",109.09,68.61,null,"2003-06-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1070","01","04",114.55,63.15,null,"2003-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1070","01","05",120.27,57.43,null,"2003-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1070","01","06",126.29,51.41,null,"2003-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1070","01","07",132.60,45.10,null,"2003-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1070","01","08",139.23,38.47,null,"2003-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1070","01","09",146.19,31.51,null,"2003-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1070","01","10",153.50,24.20,null,"2004-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1070","01","11",161.18,16.52,null,"2004-01-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1070","01","12",169.25,8.46,null,"2004-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","01","01",52.77,42.00,null,"2003-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","01","02",55.41,39.36,null,"2003-05-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","01","03",58.18,36.59,null,"2003-06-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","01","04",61.09,33.68,null,"2003-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","01","05",64.15,30.63,null,"2003-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","01","06",67.35,27.42,null,"2003-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","01","07",70.72,24.05,null,"2003-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","01","08",74.26,20.52,null,"2003-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","01","09",77.97,16.80,null,"2003-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","01","10",81.87,12.90,null,"2004-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","01","11",85.96,8.81,null,"2004-01-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","01","12",90.27,4.51,null,"2004-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1820","03","01",90.86,30.90,null,"2003-04-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1820","03","02",95.40,26.36,null,"2003-05-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1820","03","03",100.17,21.59,null,"2003-06-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1820","03","04",105.18,16.58,null,"2003-07-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1820","03","05",110.44,11.32,null,"2003-08-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1820","03","06",115.95,5.80,null,"2003-09-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","02","01",65.97,52.50,null,"2003-04-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","02","02",69.27,49.20,null,"2003-05-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","02","03",72.73,45.74,null,"2003-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","02","04",76.36,42.10,null,"2003-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","02","05",80.18,38.28,null,"2003-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","02","06",84.19,34.27,null,"2003-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","02","07",88.40,30.07,null,"2003-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","02","08",92.82,25.64,null,"2003-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","02","09",97.46,21.00,null,"2003-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","02","10",102.34,16.13,null,"2003-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","02","11",107.45,11.01,null,"2004-01-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1988","02","12",112.83,5.64,null,"2004-02-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","03","01",90.86,30.90,null,"2003-04-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","03","02",95.40,26.36,null,"2003-05-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","03","03",100.17,21.59,null,"2003-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","03","04",105.18,16.58,null,"2003-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","03","05",110.44,11.32,null,"2003-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1904","03","06",115.95,5.80,null,"2003-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2537","04","01",106.00,36.05,null,"2003-04-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","04","02",111.30,30.75,null,"2003-05-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","04","03",116.86,25.19,null,"2003-06-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","04","04",122.71,19.34,null,"2003-07-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","04","05",128.84,13.21,null,"2003-08-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2537","04","06",135.29,6.76,null,"2003-09-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1841","03","01",65.97,52.50,null,"2003-04-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","03","02",69.27,49.20,null,"2003-05-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","03","03",72.73,45.74,null,"2003-06-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","03","04",76.36,42.10,null,"2003-07-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","03","05",80.18,38.28,null,"2003-08-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","03","06",84.19,34.27,null,"2003-09-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","03","07",88.40,30.07,null,"2003-10-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","03","08",92.82,25.64,null,"2003-11-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","03","09",97.46,21.00,null,"2003-12-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","03","10",102.34,16.13,null,"2003-12-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","03","11",107.45,11.01,null,"2004-01-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1841","03","12",112.83,5.64,null,"2004-02-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","06","01",329.83,262.50,null,"2003-04-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","06","02",346.33,246.01,null,"2003-05-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","06","03",363.64,228.69,null,"2003-06-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","06","04",381.82,210.51,null,"2003-07-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","06","05",400.91,191.42,null,"2003-08-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","06","06",420.96,171.37,null,"2003-09-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","06","07",442.01,150.33,null,"2003-10-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","06","08",464.11,128.22,null,"2003-11-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","06","09",487.31,105.02,null,"2003-12-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","06","10",511.68,80.65,null,"2004-01-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","06","11",537.26,55.07,null,"2004-01-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","06","12",564.14,28.21,null,"2004-03-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","02","01",131.93,105.00,null,"2003-04-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","02","02",138.53,98.40,null,"2003-05-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","02","03",145.46,91.48,null,"2003-06-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","02","04",152.73,84.20,null,"2003-07-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","02","05",160.37,76.57,null,"2003-08-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","02","06",168.38,68.55,null,"2003-09-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","02","07",176.80,60.13,null,"2003-10-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","02","08",185.64,51.29,null,"2003-11-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","02","09",194.93,42.01,null,"2003-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","02","10",204.67,32.26,null,"2004-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","02","11",214.91,22.03,null,"2004-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","02","12",225.65,11.28,null,"2004-03-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1073","01","01",75.71,25.75,null,"2003-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1073","01","02",79.50,21.96,null,"2003-05-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1073","01","03",83.47,17.99,null,"2003-06-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1073","01","04",87.65,13.82,null,"2003-07-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1073","01","05",92.03,9.43,null,"2003-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1073","01","06",96.64,4.83,null,"2003-09-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2495","02","01",52.77,42.00,null,"2003-04-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","02","02",55.41,39.36,null,"2003-05-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","02","03",58.18,36.59,null,"2003-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","02","04",61.09,33.68,null,"2003-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","02","05",64.15,30.63,null,"2003-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","02","06",67.35,27.42,null,"2003-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","02","07",70.72,24.05,null,"2003-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","02","08",74.26,20.52,null,"2003-10-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","02","09",77.97,16.80,null,"2003-11-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","02","10",81.87,12.90,null,"2003-12-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","02","11",85.96,8.81,null,"2004-01-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2495","02","12",90.27,4.51,null,"2004-02-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1767","03","01",79.16,63.00,null,"2003-04-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","03","02",83.12,59.04,null,"2003-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","03","03",87.27,54.89,null,"2003-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","03","04",91.64,50.52,null,"2003-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","03","05",96.22,45.94,null,"2003-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","03","06",101.03,41.13,null,"2003-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","03","07",106.08,36.08,null,"2003-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","03","08",111.39,30.77,null,"2003-10-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","03","09",116.96,25.20,null,"2003-11-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","03","10",122.80,19.36,null,"2003-12-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","03","11",128.94,13.22,null,"2004-01-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1767","03","12",135.39,6.77,null,"2004-02-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1876","02","01",114.69,39.56,null,"2003-03-30","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1876","02","02",117.56,36.69,null,"2003-04-29","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1876","02","03",120.50,33.75,null,"2003-05-29","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1876","02","04",123.51,30.74,null,"2003-06-28","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1876","02","05",126.60,27.65,null,"2003-07-28","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1876","02","06",129.76,24.48,null,"2003-08-27","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1876","02","07",133.01,21.24,null,"2003-09-26","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1876","02","08",136.33,17.92,null,"2003-10-26","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1876","02","09",139.74,14.51,null,"2003-11-25","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1876","02","10",143.23,11.01,null,"2003-12-25","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1876","02","11",146.82,7.43,null,"2004-01-24","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1876","02","12",150.49,3.76,null,"2004-02-23","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1014","01","01",93.81,52.50,null,"2003-01-18","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","01","02",96.15,50.15,null,"2003-02-17","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","01","03",98.56,47.75,null,"2003-03-19","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","01","04",101.02,45.29,null,"2003-04-18","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","01","05",103.55,42.76,null,"2003-05-18","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","01","06",106.13,40.17,null,"2003-06-17","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","01","07",108.79,37.52,null,"2003-07-17","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","01","08",111.51,34.80,null,"2003-08-16","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","01","09",114.29,32.01,null,"2003-09-15","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","01","10",117.15,29.15,null,"2003-10-15","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","01","11",120.08,26.23,null,"2003-11-14","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","01","12",123.08,23.22,null,"2003-12-14","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","01","13",126.16,20.15,null,"2004-01-13","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","01","14",129.31,16.99,null,"2004-02-12","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","01","15",132.55,13.76,null,"2004-03-13","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","01","16",135.86,10.45,null,"2004-04-12","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","01","17",139.26,7.05,null,"2004-05-12","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","01","18",142.74,3.57,null,"2004-06-11","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1848","03","01",90.86,30.90,null,"2003-03-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1848","03","02",95.40,26.36,null,"2003-04-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1848","03","03",100.17,21.59,null,"2003-05-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1848","03","04",105.18,16.58,null,"2003-06-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1848","03","05",110.44,11.32,null,"2003-07-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1848","03","06",115.95,5.80,null,"2003-08-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2490","04","01",161.80,77.25,null,"2003-03-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","04","02",169.88,69.16,null,"2003-04-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","04","03",178.38,60.67,null,"2003-05-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","04","04",187.30,51.75,null,"2003-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","04","05",196.66,42.38,null,"2003-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","04","06",206.50,32.55,null,"2003-08-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","04","07",216.82,22.22,null,"2003-09-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","04","08",227.66,11.38,null,"2003-10-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","03","01",79.16,63.00,null,"2003-03-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","03","02",83.12,59.04,null,"2003-04-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","03","03",87.27,54.89,null,"2003-05-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","03","04",91.64,50.52,null,"2003-06-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","03","05",96.22,45.94,null,"2003-07-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","03","06",101.03,41.13,null,"2003-08-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","03","07",106.08,36.08,null,"2003-09-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","03","08",111.39,30.77,null,"2003-10-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","03","09",116.96,25.20,null,"2003-11-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","03","10",122.80,19.36,null,"2003-12-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","03","11",128.94,13.22,null,"2004-01-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1598","03","12",135.39,6.77,null,"2004-02-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","01",222.90,495.97,null,"2003-03-28","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","02",234.04,484.82,null,"2003-04-27","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","03",245.74,473.12,null,"2003-05-27","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","04",258.03,460.83,null,"2003-06-26","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","05",270.93,447.93,null,"2003-07-26","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","06",284.48,434.39,null,"2003-08-25","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","07",298.70,420.16,null,"2003-09-24","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","08",313.64,405.23,null,"2003-10-24","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","09",329.32,389.54,null,"2003-11-23","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","10",345.79,373.08,null,"2003-12-23","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","11",363.08,355.79,null,"2004-01-22","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","12",381.23,337.64,null,"2004-02-21","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","13",400.29,318.57,null,"2004-03-22","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","14",420.31,298.56,null,"2004-04-21","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","15",441.32,277.54,null,"2004-05-21","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","16",463.39,255.48,null,"2004-06-20","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","17",486.56,232.31,null,"2004-07-20","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","18",510.88,207.98,null,"2004-08-19","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","19",536.43,182.44,null,"2004-09-18","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","20",563.25,155.62,null,"2004-10-18","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","21",591.41,127.45,null,"2004-11-17","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","22",620.98,97.88,null,"2004-12-17","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","23",652.03,66.83,null,"2005-01-16","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1686","02","24",684.62,34.23,null,"2005-02-15","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","02","01",164.94,78.75,null,"2003-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","02","02",173.18,70.50,null,"2003-04-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","02","03",181.84,61.84,null,"2003-05-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","02","04",190.94,52.75,null,"2003-06-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","02","05",200.48,43.21,null,"2003-07-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","02","06",210.51,33.18,null,"2003-08-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","02","07",221.03,22.66,null,"2003-09-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","02","08",232.08,11.60,null,"2003-10-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","03","01",164.94,78.75,null,"2003-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","03","02",173.18,70.50,null,"2003-04-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","03","03",181.84,61.84,null,"2003-05-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","03","04",190.94,52.75,null,"2003-06-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","03","05",200.48,43.21,null,"2003-07-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","03","06",210.51,33.18,null,"2003-08-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","03","07",221.03,22.66,null,"2003-09-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1464","03","08",232.08,11.60,null,"2003-10-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1932","02","01",33.39,21.00,null,"2003-04-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1932","02","02",35.06,19.33,null,"2003-05-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1932","02","03",36.81,17.58,null,"2003-06-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1932","02","04",38.66,15.74,null,"2003-07-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1932","02","05",40.59,13.80,null,"2003-08-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1932","02","06",42.62,11.77,null,"2003-09-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1932","02","07",44.75,9.64,null,"2003-10-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1932","02","08",46.99,7.41,null,"2003-11-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1932","02","09",49.34,5.06,null,"2003-12-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1932","02","10",51.79,2.59,null,"2004-01-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1515","07","01",1999.80,315.22,null,"2003-05-28","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","05","01",98.95,78.75,null,"2003-04-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","05","02",103.90,73.80,null,"2003-05-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","05","03",109.09,68.61,null,"2003-06-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","05","04",114.55,63.15,null,"2003-07-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","05","05",120.27,57.43,null,"2003-08-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","05","06",126.29,51.41,null,"2003-09-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","05","07",132.60,45.10,null,"2003-10-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","05","08",139.23,38.47,null,"2003-11-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","05","09",146.19,31.51,null,"2003-12-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","05","10",153.50,24.20,null,"2004-01-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","05","11",161.18,16.52,null,"2004-02-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2034","05","12",169.25,8.46,null,"2004-03-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","03","01",98.95,78.75,null,"2003-04-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","03","02",103.90,73.80,null,"2003-05-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","03","03",109.09,68.61,null,"2003-06-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","03","04",114.55,63.15,null,"2003-07-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","03","05",120.27,57.43,null,"2003-08-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","03","06",126.29,51.41,null,"2003-09-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","03","07",132.60,45.10,null,"2003-10-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","03","08",139.23,38.47,null,"2003-11-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","03","09",146.19,31.51,null,"2003-12-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","03","10",153.50,24.20,null,"2004-01-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","03","11",161.18,16.52,null,"2004-02-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2288","03","12",169.25,8.46,null,"2004-03-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1076","01","01",90.86,30.90,null,"2003-04-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1076","01","02",95.40,26.36,null,"2003-05-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1076","01","03",100.17,21.59,null,"2003-06-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1076","01","04",105.18,16.58,null,"2003-07-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1076","01","05",110.44,11.32,null,"2003-08-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1076","01","06",115.95,5.80,null,"2003-09-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1075","01","01",150.73,15.45,null,"2003-04-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1075","01","02",158.27,7.91,null,"2003-05-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1088","01","01",53.00,18.03,null,"2003-04-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1088","01","02",55.65,15.38,null,"2003-05-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1088","01","03",58.43,12.59,null,"2003-06-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1088","01","04",61.35,9.67,null,"2003-07-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1088","01","05",64.42,6.60,null,"2003-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1088","01","06",67.65,3.38,null,"2003-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2682","02","01",131.93,105.00,null,"2003-04-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2682","02","02",138.53,98.40,null,"2003-05-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2682","02","03",145.46,91.48,null,"2003-06-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2682","02","04",152.73,84.20,null,"2003-07-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2682","02","05",160.37,76.57,null,"2003-08-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2682","02","06",168.38,68.55,null,"2003-09-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2682","02","07",176.80,60.13,null,"2003-10-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2682","02","08",185.64,51.29,null,"2003-11-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2682","02","09",194.93,42.01,null,"2003-12-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2682","02","10",204.67,32.26,null,"2004-01-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2682","02","11",214.91,22.03,null,"2004-02-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2682","02","12",225.65,11.28,null,"2004-03-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","02","01",65.97,52.50,null,"2003-04-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","02","02",69.27,49.20,null,"2003-05-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","02","03",72.73,45.74,null,"2003-06-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","02","04",76.36,42.10,null,"2003-07-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","02","05",80.18,38.28,null,"2003-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","02","06",84.19,34.27,null,"2003-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","02","07",88.40,30.07,null,"2003-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","02","08",92.82,25.64,null,"2003-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","02","09",97.46,21.00,null,"2003-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","02","10",102.34,16.13,null,"2004-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","02","11",107.45,11.01,null,"2004-02-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2697","02","12",112.83,5.64,null,"2004-03-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","03","01",65.97,52.50,null,"2003-04-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","03","02",69.27,49.20,null,"2003-05-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","03","03",72.73,45.74,null,"2003-06-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","03","04",76.36,42.10,null,"2003-07-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","03","05",80.18,38.28,null,"2003-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","03","06",84.19,34.27,null,"2003-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","03","07",88.40,30.07,null,"2003-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","03","08",92.82,25.64,null,"2003-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","03","09",97.46,21.00,null,"2003-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","03","10",102.34,16.13,null,"2004-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","03","11",107.45,11.01,null,"2004-02-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","03","12",112.83,5.64,null,"2004-03-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","04","01",65.97,52.50,null,"2003-04-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","04","02",69.27,49.20,null,"2003-05-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","04","03",72.73,45.74,null,"2003-06-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","04","04",76.36,42.10,null,"2003-07-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","04","05",80.18,38.28,null,"2003-08-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","04","06",84.19,34.27,null,"2003-09-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","04","07",88.40,30.07,null,"2003-10-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","04","08",92.82,25.64,null,"2003-11-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","04","09",97.46,21.00,null,"2003-12-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","04","10",102.34,16.13,null,"2004-01-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","04","11",107.45,11.01,null,"2004-02-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2636","04","12",112.83,5.64,null,"2004-03-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","02","01",65.97,52.50,null,"2003-04-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","02","02",69.27,49.20,null,"2003-05-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","02","03",72.73,45.74,null,"2003-06-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","02","04",76.36,42.10,null,"2003-07-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","02","05",80.18,38.28,null,"2003-08-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","02","06",84.19,34.27,null,"2003-09-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","02","07",88.40,30.07,null,"2003-10-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","02","08",92.82,25.64,null,"2003-11-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","02","09",97.46,21.00,null,"2003-12-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","02","10",102.34,16.13,null,"2004-01-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","02","11",107.45,11.01,null,"2004-02-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2644","02","12",112.83,5.64,null,"2004-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2198","04","01",505.00,51.76,null,"2003-05-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","02","01",263.87,210.00,null,"2003-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","02","02",277.06,196.81,null,"2003-05-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","02","03",290.91,182.95,null,"2003-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","02","04",305.46,168.41,null,"2003-07-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","02","05",320.73,153.14,null,"2003-08-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","02","06",336.77,137.10,null,"2003-09-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","02","07",353.61,120.26,null,"2003-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","02","08",371.29,102.58,null,"2003-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","02","09",389.85,84.02,null,"2003-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","02","10",409.34,64.52,null,"2004-01-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","02","11",429.81,44.06,null,"2004-02-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1675","02","12",451.30,22.57,null,"2004-03-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","09","01",3535.00,362.34,null,"2003-05-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1084","01","01",51.77,41.20,null,"2003-04-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1084","01","02",54.36,38.61,null,"2003-05-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1084","01","03",57.07,35.89,null,"2003-06-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1084","01","04",59.93,33.04,null,"2003-07-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1084","01","05",62.92,30.04,null,"2003-08-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1084","01","06",66.07,26.90,null,"2003-09-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1084","01","07",69.37,23.59,null,"2003-10-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1084","01","08",72.84,20.13,null,"2003-11-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1084","01","09",76.49,16.48,null,"2003-12-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1084","01","10",80.31,12.66,null,"2004-01-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1084","01","11",84.32,8.64,null,"2004-02-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1084","01","12",88.55,4.43,null,"2004-03-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","01","01",121.14,41.20,null,"2003-04-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","01","02",127.20,35.14,null,"2003-05-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","01","03",133.56,28.78,null,"2003-06-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","01","04",140.24,22.10,null,"2003-07-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","01","05",147.25,15.09,null,"2003-08-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","01","06",154.61,7.73,null,"2003-09-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","01","01",98.95,78.75,null,"2003-04-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","01","02",103.90,73.80,null,"2003-05-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","01","03",109.09,68.61,null,"2003-06-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","01","04",114.55,63.15,null,"2003-07-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","01","05",120.27,57.43,null,"2003-08-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","01","06",126.29,51.41,null,"2003-09-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","01","07",132.60,45.10,null,"2003-10-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","01","08",139.23,38.47,null,"2003-11-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","01","09",146.19,31.51,null,"2003-12-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","01","10",153.50,24.20,null,"2004-01-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","01","11",161.18,16.52,null,"2004-02-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","01","12",169.25,8.46,null,"2004-03-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1080","01","01",121.14,41.20,null,"2003-04-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1080","01","02",127.20,35.14,null,"2003-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1080","01","03",133.56,28.78,null,"2003-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1080","01","04",140.24,22.10,null,"2003-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1080","01","05",147.25,15.09,null,"2003-08-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1080","01","06",154.61,7.73,null,"2003-09-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","05","01",757.14,257.50,null,"2003-04-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","05","02",795.00,219.64,null,"2003-05-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","05","03",834.75,179.89,null,"2003-06-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","05","04",876.48,138.16,null,"2003-07-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","05","05",920.31,94.33,null,"2003-08-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","05","06",966.32,48.32,null,"2003-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","09","01",2020.00,207.05,null,"2003-05-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1086","01","01",65.97,31.50,null,"2003-04-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1086","01","02",69.27,28.20,null,"2003-05-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1086","01","03",72.74,24.74,null,"2003-06-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1086","01","04",76.37,21.10,null,"2003-07-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1086","01","05",80.19,17.28,null,"2003-08-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1086","01","06",84.20,13.27,null,"2003-09-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1086","01","07",88.41,9.06,null,"2003-10-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1086","01","08",92.85,4.64,null,"2003-11-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","02","01",75.71,25.75,null,"2003-04-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","02","02",79.50,21.96,null,"2003-05-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","02","03",83.47,17.99,null,"2003-06-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","02","04",87.65,13.82,null,"2003-07-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","02","05",92.03,9.43,null,"2003-08-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","02","06",96.64,4.83,null,"2003-09-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","02","01",131.93,105.00,null,"2003-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","02","02",138.53,98.40,null,"2003-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","02","03",145.46,91.48,null,"2003-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","02","04",152.73,84.20,null,"2003-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","02","05",160.37,76.57,null,"2003-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","02","06",168.38,68.55,null,"2003-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","02","07",176.80,60.13,null,"2003-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","02","08",185.64,51.29,null,"2003-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","02","09",194.93,42.01,null,"2003-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","02","10",204.67,32.26,null,"2004-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","02","11",214.91,22.03,null,"2004-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2873","02","12",225.65,11.28,null,"2004-03-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","02","01",161.78,128.75,null,"2003-04-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","02","02",169.86,120.66,null,"2003-05-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","02","03",178.36,112.17,null,"2003-06-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","02","04",187.28,103.25,null,"2003-07-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","02","05",196.64,93.89,null,"2003-08-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","02","06",206.47,84.05,null,"2003-09-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","02","07",216.79,73.73,null,"2003-10-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","02","08",227.63,62.89,null,"2003-11-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","02","09",239.02,51.51,null,"2003-12-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","02","10",250.97,39.56,null,"2004-01-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","02","11",263.52,27.01,null,"2004-02-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1931","02","12",276.68,13.83,null,"2004-03-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","02","01",131.93,105.00,null,"2003-04-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","02","02",138.53,98.40,null,"2003-05-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","02","03",145.46,91.48,null,"2003-06-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","02","04",152.73,84.20,null,"2003-07-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","02","05",160.37,76.57,null,"2003-08-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","02","06",168.38,68.55,null,"2003-09-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","02","07",176.80,60.13,null,"2003-10-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","02","08",185.64,51.29,null,"2003-11-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","02","09",194.93,42.01,null,"2003-12-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","02","10",204.67,32.26,null,"2004-01-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","02","11",214.91,22.03,null,"2004-02-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1852","02","12",225.65,11.28,null,"2004-03-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1081","01","01",90.86,30.90,null,"2003-04-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1081","01","02",95.40,26.36,null,"2003-05-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1081","01","03",100.17,21.59,null,"2003-06-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1081","01","04",105.18,16.58,null,"2003-07-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1081","01","05",110.44,11.32,null,"2003-08-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1081","01","06",115.95,5.80,null,"2003-09-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1964","02","01",90.86,30.90,null,"2003-04-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1964","02","02",95.40,26.36,null,"2003-05-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1964","02","03",100.17,21.59,null,"2003-06-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1964","02","04",105.18,16.58,null,"2003-07-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1964","02","05",110.44,11.32,null,"2003-08-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1964","02","06",115.95,5.80,null,"2003-09-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1083","01","01",90.86,30.90,null,"2003-04-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1083","01","02",95.40,26.36,null,"2003-05-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1083","01","03",100.17,21.59,null,"2003-06-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1083","01","04",105.18,16.58,null,"2003-07-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1083","01","05",110.44,11.32,null,"2003-08-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1083","01","06",115.95,5.80,null,"2003-09-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","03","01",90.86,30.90,null,"2003-04-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","03","02",95.40,26.36,null,"2003-05-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","03","03",100.17,21.59,null,"2003-06-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","03","04",105.18,16.58,null,"2003-07-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","03","05",110.44,11.32,null,"2003-08-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2843","03","06",115.95,5.80,null,"2003-09-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","03","01",66.78,42.00,null,"2003-04-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","03","02",70.12,38.66,null,"2003-05-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","03","03",73.63,35.15,null,"2003-06-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","03","04",77.31,31.47,null,"2003-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","03","05",81.18,27.61,null,"2003-08-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","03","06",85.23,23.55,null,"2003-09-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","03","07",89.50,19.29,null,"2003-10-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","03","08",93.97,14.81,null,"2003-11-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","03","09",98.67,10.11,null,"2003-12-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1882","03","10",103.61,5.18,null,"2004-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","01","01",98.95,78.75,null,"2003-04-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","01","02",103.90,73.80,null,"2003-05-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","01","03",109.09,68.61,null,"2003-06-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","01","04",114.55,63.15,null,"2003-07-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","01","05",120.27,57.43,null,"2003-08-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","01","06",126.29,51.41,null,"2003-09-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","01","07",132.60,45.10,null,"2003-10-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","01","08",139.23,38.47,null,"2003-11-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","01","09",146.19,31.51,null,"2003-12-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","01","10",153.50,24.20,null,"2004-01-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","01","11",161.18,16.52,null,"2004-02-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","01","12",169.25,8.46,null,"2004-03-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","03","01",121.14,41.20,null,"2003-04-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","03","02",127.20,35.14,null,"2003-05-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","03","03",133.56,28.78,null,"2003-06-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","03","04",140.24,22.10,null,"2003-07-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","03","05",147.25,15.09,null,"2003-08-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","03","06",154.61,7.73,null,"2003-09-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1085","01","01",90.86,30.90,null,"2003-04-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1085","01","02",95.40,26.36,null,"2003-05-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1085","01","03",100.17,21.59,null,"2003-06-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1085","01","04",105.18,16.58,null,"2003-07-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1085","01","05",110.44,11.32,null,"2003-08-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1085","01","06",115.95,5.80,null,"2003-09-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1520","03","01",217.46,75.00,null,"2003-04-17","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1520","03","02",222.90,69.56,null,"2003-05-17","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1520","03","03",228.47,63.99,null,"2003-06-16","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1520","03","04",234.18,58.28,null,"2003-07-16","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1520","03","05",240.04,52.42,null,"2003-08-15","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1520","03","06",246.04,46.42,null,"2003-09-14","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1520","03","07",252.19,40.27,null,"2003-10-14","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1520","03","08",258.49,33.97,null,"2003-11-13","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1520","03","09",264.96,27.51,null,"2003-12-13","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1520","03","10",271.58,20.88,null,"2004-01-12","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1520","03","11",278.37,14.09,null,"2004-02-11","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1520","03","12",285.32,7.13,null,"2004-03-12","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","01",186.62,262.50,null,"2003-04-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","02",195.95,253.17,null,"2003-05-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","03",205.75,243.37,null,"2003-06-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","04",216.03,233.08,null,"2003-07-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","05",226.83,222.28,null,"2003-08-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","06",238.18,210.94,null,"2003-09-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","07",250.09,199.03,null,"2003-10-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","08",262.59,186.53,null,"2003-11-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","09",275.72,173.40,null,"2003-12-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","10",289.51,159.61,null,"2004-01-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","11",303.98,145.14,null,"2004-02-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","12",319.18,129.94,null,"2004-03-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","13",335.14,113.98,null,"2004-04-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","14",351.90,97.22,null,"2004-05-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","15",369.49,79.63,null,"2004-06-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","16",387.96,61.15,null,"2004-07-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","17",407.36,41.75,null,"2004-08-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2386","03","18",427.72,21.39,null,"2004-09-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1077","01","01",65.97,52.50,null,"2003-04-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1077","01","02",69.27,49.20,null,"2003-05-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1077","01","03",72.73,45.74,null,"2003-06-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1077","01","04",76.36,42.10,null,"2003-07-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1077","01","05",80.18,38.28,null,"2003-08-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1077","01","06",84.19,34.27,null,"2003-09-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1077","01","07",88.40,30.07,null,"2003-10-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1077","01","08",92.82,25.64,null,"2003-11-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1077","01","09",97.46,21.00,null,"2003-12-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1077","01","10",102.34,16.13,null,"2004-01-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1077","01","11",107.45,11.01,null,"2004-02-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1077","01","12",112.83,5.64,null,"2004-03-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","01","01",131.93,105.00,null,"2003-04-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","01","02",138.53,98.40,null,"2003-05-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","01","03",145.46,91.48,null,"2003-06-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","01","04",152.73,84.20,null,"2003-07-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","01","05",160.37,76.57,null,"2003-08-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","01","06",168.38,68.55,null,"2003-09-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","01","07",176.80,60.13,null,"2003-10-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","01","08",185.64,51.29,null,"2003-11-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","01","09",194.93,42.01,null,"2003-12-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","01","10",204.67,32.26,null,"2004-01-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","01","11",214.91,22.03,null,"2004-02-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","01","12",225.65,11.28,null,"2004-03-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","03","01",98.95,78.75,null,"2003-04-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","03","02",103.90,73.80,null,"2003-05-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","03","03",109.09,68.61,null,"2003-06-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","03","04",114.55,63.15,null,"2003-07-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","03","05",120.27,57.43,null,"2003-08-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","03","06",126.29,51.41,null,"2003-09-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","03","07",132.60,45.10,null,"2003-10-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","03","08",139.23,38.47,null,"2003-11-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","03","09",146.19,31.51,null,"2003-12-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","03","10",153.50,24.20,null,"2004-01-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","03","11",161.18,16.52,null,"2004-02-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","03","12",169.25,8.46,null,"2004-03-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2091","02","01",125.22,78.75,null,"2003-04-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2091","02","02",131.48,72.49,null,"2003-05-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2091","02","03",138.05,65.91,null,"2003-06-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2091","02","04",144.96,59.01,null,"2003-07-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2091","02","05",152.21,51.76,null,"2003-08-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2091","02","06",159.82,44.15,null,"2003-09-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2091","02","07",167.81,36.16,null,"2003-10-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2091","02","08",176.20,27.77,null,"2003-11-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2091","02","09",185.01,18.96,null,"2003-12-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2091","02","10",194.24,9.71,null,"2004-01-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","05","01",454.28,154.50,null,"2003-04-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","05","02",477.00,131.79,null,"2003-05-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","05","03",500.85,107.94,null,"2003-06-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","05","04",525.89,82.89,null,"2003-07-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","05","05",552.19,56.60,null,"2003-08-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","05","06",579.79,28.99,null,"2003-09-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1090","01","01",98.95,78.75,null,"2003-05-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1090","01","02",103.90,73.80,null,"2003-05-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1090","01","03",109.09,68.61,null,"2003-06-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1090","01","04",114.55,63.15,null,"2003-07-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1090","01","05",120.27,57.43,null,"2003-08-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1090","01","06",126.29,51.41,null,"2003-09-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1090","01","07",132.60,45.10,null,"2003-10-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1090","01","08",139.23,38.47,null,"2003-11-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1090","01","09",146.19,31.51,null,"2003-12-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1090","01","10",153.50,24.20,null,"2004-01-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1090","01","11",161.18,16.52,null,"2004-02-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1090","01","12",169.25,8.46,null,"2004-03-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1089","01","01",98.95,78.75,null,"2003-05-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1089","01","02",103.90,73.80,null,"2003-05-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1089","01","03",109.09,68.61,null,"2003-06-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1089","01","04",114.55,63.15,null,"2003-07-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1089","01","05",120.27,57.43,null,"2003-08-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1089","01","06",126.29,51.41,null,"2003-09-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1089","01","07",132.60,45.10,null,"2003-10-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1089","01","08",139.23,38.47,null,"2003-11-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1089","01","09",146.19,31.51,null,"2003-12-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1089","01","10",153.50,24.20,null,"2004-01-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1089","01","11",161.18,16.52,null,"2004-02-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1089","01","12",169.25,8.46,null,"2004-03-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1011","02","01",90.86,30.90,null,"2003-05-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1011","02","02",95.40,26.36,null,"2003-05-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1011","02","03",100.17,21.59,null,"2003-06-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1011","02","04",105.18,16.58,null,"2003-07-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1011","02","05",110.44,11.32,null,"2003-08-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1011","02","06",115.95,5.80,null,"2003-09-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","03","01",41.74,26.25,null,"2003-05-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","03","02",43.83,24.16,null,"2003-05-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","03","03",46.02,21.97,null,"2003-06-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","03","04",48.32,19.67,null,"2003-07-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","03","05",50.74,17.25,null,"2003-08-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","03","06",53.27,14.72,null,"2003-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","03","07",55.94,12.05,null,"2003-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","03","08",58.73,9.26,null,"2003-11-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","03","09",61.67,6.32,null,"2003-12-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1864","03","10",64.74,3.24,null,"2004-01-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","03","01",41.74,26.25,null,"2003-05-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","03","02",43.83,24.16,null,"2003-05-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","03","03",46.02,21.97,null,"2003-06-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","03","04",48.32,19.67,null,"2003-07-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","03","05",50.74,17.25,null,"2003-08-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","03","06",53.27,14.72,null,"2003-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","03","07",55.94,12.05,null,"2003-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","03","08",58.73,9.26,null,"2003-11-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","03","09",61.67,6.32,null,"2003-12-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1856","03","10",64.74,3.24,null,"2004-01-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","03","01",41.74,26.25,null,"2003-05-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","03","02",43.83,24.16,null,"2003-05-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","03","03",46.02,21.97,null,"2003-06-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","03","04",48.32,19.67,null,"2003-07-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","03","05",50.74,17.25,null,"2003-08-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","03","06",53.27,14.72,null,"2003-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","03","07",55.94,12.05,null,"2003-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","03","08",58.73,9.26,null,"2003-11-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","03","09",61.67,6.32,null,"2003-12-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","03","10",64.74,3.24,null,"2004-01-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","03","01",41.74,26.25,null,"2003-05-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","03","02",43.83,24.16,null,"2003-05-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","03","03",46.02,21.97,null,"2003-06-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","03","04",48.32,19.67,null,"2003-07-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","03","05",50.74,17.25,null,"2003-08-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","03","06",53.27,14.72,null,"2003-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","03","07",55.94,12.05,null,"2003-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","03","08",58.73,9.26,null,"2003-11-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","03","09",61.67,6.32,null,"2003-12-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","03","10",64.74,3.24,null,"2004-01-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","03","01",41.74,26.25,null,"2003-05-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","03","02",43.83,24.16,null,"2003-05-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","03","03",46.02,21.97,null,"2003-06-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","03","04",48.32,19.67,null,"2003-07-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","03","05",50.74,17.25,null,"2003-08-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","03","06",53.27,14.72,null,"2003-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","03","07",55.94,12.05,null,"2003-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","03","08",58.73,9.26,null,"2003-11-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","03","09",61.67,6.32,null,"2003-12-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1854","03","10",64.74,3.24,null,"2004-01-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","02","01",90.86,30.90,null,"2003-05-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","02","02",95.40,26.36,null,"2003-05-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","02","03",100.17,21.59,null,"2003-06-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","02","04",105.18,16.58,null,"2003-07-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","02","05",110.44,11.32,null,"2003-08-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","02","06",115.95,5.80,null,"2003-09-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","02","01",52.77,42.00,null,"2003-04-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","02","02",55.41,39.36,null,"2003-05-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","02","03",58.18,36.59,null,"2003-06-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","02","04",61.09,33.68,null,"2003-07-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","02","05",64.15,30.63,null,"2003-08-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","02","06",67.35,27.42,null,"2003-09-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","02","07",70.72,24.05,null,"2003-10-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","02","08",74.26,20.52,null,"2003-11-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","02","09",77.97,16.80,null,"2003-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","02","10",81.87,12.90,null,"2004-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","02","11",85.96,8.81,null,"2004-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2708","02","12",90.27,4.51,null,"2004-03-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1891","02","01",8080.00,404.00,null,"2003-04-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1798","02","01",24.83,72.50,null,"2003-03-20","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","02",26.07,71.26,null,"2003-04-19","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","03",27.37,69.96,null,"2003-05-19","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","04",28.74,68.59,null,"2003-06-18","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","05",30.18,67.15,null,"2003-07-18","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","06",31.69,65.64,null,"2003-08-17","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","07",33.27,64.06,null,"2003-09-16","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","08",34.94,62.39,null,"2003-10-16","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","09",36.68,60.65,null,"2003-11-15","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","10",38.52,58.81,null,"2003-12-15","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","11",40.44,56.89,null,"2004-01-14","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","12",42.46,54.86,null,"2004-02-13","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","13",44.59,52.74,null,"2004-03-14","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","14",46.82,50.51,null,"2004-04-13","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","15",49.16,48.17,null,"2004-05-13","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","16",51.61,45.71,null,"2004-06-12","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","17",54.20,43.13,null,"2004-07-12","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","18",56.91,40.42,null,"2004-08-11","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","19",59.75,37.58,null,"2004-09-10","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","20",62.74,34.59,null,"2004-10-10","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","21",65.88,31.45,null,"2004-11-09","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","22",69.17,28.16,null,"2004-12-09","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","23",72.63,24.70,null,"2005-01-08","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","24",76.26,21.07,null,"2005-02-07","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","25",80.07,17.26,null,"2005-03-09","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","26",84.08,13.25,null,"2005-04-08","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","27",88.28,9.05,null,"2005-05-08","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","02","28",92.66,4.63,null,"2005-06-07","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1007","02","01",90.86,30.90,null,"2003-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1007","02","02",95.40,26.36,null,"2003-06-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1007","02","03",100.17,21.59,null,"2003-07-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1007","02","04",105.18,16.58,null,"2003-08-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1007","02","05",110.44,11.32,null,"2003-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1007","02","06",115.95,5.80,null,"2003-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","03","01",190.81,120.00,null,"2003-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","03","02",200.35,110.46,null,"2003-06-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","03","03",210.37,100.44,null,"2003-07-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","03","04",220.89,89.92,null,"2003-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","03","05",231.93,78.88,null,"2003-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","03","06",243.53,67.28,null,"2003-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","03","07",255.70,55.11,null,"2003-10-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","03","08",268.49,42.32,null,"2003-11-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","03","09",281.91,28.90,null,"2003-12-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1094","03","10",296.02,14.80,null,"2004-01-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1091","01","01",90.86,30.90,null,"2003-05-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1091","01","02",95.40,26.36,null,"2003-06-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1091","01","03",100.17,21.59,null,"2003-07-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1091","01","04",105.18,16.58,null,"2003-08-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1091","01","05",110.44,11.32,null,"2003-08-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1091","01","06",115.95,5.80,null,"2003-09-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2952","03","01",227.14,77.25,null,"2003-05-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2952","03","02",238.50,65.89,null,"2003-06-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2952","03","03",250.42,53.97,null,"2003-07-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2952","03","04",262.95,41.45,null,"2003-08-01","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2952","03","05",276.09,28.30,null,"2003-08-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2952","03","06",289.90,14.49,null,"2003-09-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","04","01",3535.00,176.75,null,"2003-05-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1893","03","01",90.86,30.90,null,"2003-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","03","02",95.40,26.36,null,"2003-06-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","03","03",100.17,21.59,null,"2003-07-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","03","04",105.18,16.58,null,"2003-08-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","03","05",110.44,11.32,null,"2003-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","03","06",115.95,5.80,null,"2003-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2233","02","01",65.97,52.50,null,"2003-05-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","02","02",69.27,49.20,null,"2003-06-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","02","03",72.73,45.74,null,"2003-07-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","02","04",76.36,42.10,null,"2003-08-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","02","05",80.18,38.28,null,"2003-09-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","02","06",84.19,34.27,null,"2003-10-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","02","07",88.40,30.07,null,"2003-10-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","02","08",92.82,25.64,null,"2003-11-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","02","09",97.46,21.00,null,"2003-12-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","02","10",102.34,16.13,null,"2004-01-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","02","11",107.45,11.01,null,"2004-02-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2233","02","12",112.83,5.64,null,"2004-03-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1092","01","01",90.86,30.90,null,"2003-05-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1092","01","02",95.40,26.36,null,"2003-06-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1092","01","03",100.17,21.59,null,"2003-07-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1092","01","04",105.18,16.58,null,"2003-08-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1092","01","05",110.44,11.32,null,"2003-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1092","01","06",115.95,5.80,null,"2003-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2041","03","01",65.97,52.50,null,"2003-05-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","03","02",69.27,49.20,null,"2003-06-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","03","03",72.73,45.74,null,"2003-07-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","03","04",76.36,42.10,null,"2003-07-31","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","03","05",80.18,38.28,null,"2003-08-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","03","06",84.19,34.27,null,"2003-09-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","03","07",88.40,30.07,null,"2003-10-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","03","08",92.82,25.64,null,"2003-11-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","03","09",97.46,21.00,null,"2003-12-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","03","10",102.34,16.13,null,"2004-01-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","03","11",107.45,11.01,null,"2004-02-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2041","03","12",112.83,5.64,null,"2004-03-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1094","02","01",329.83,262.50,null,"2003-05-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1094","02","02",346.33,246.01,null,"2003-06-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1094","02","03",363.64,228.69,null,"2003-07-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1094","02","04",381.82,210.51,null,"2003-07-31","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1094","02","05",400.91,191.42,null,"2003-08-30","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1094","02","06",420.96,171.37,null,"2003-09-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1094","02","07",442.01,150.33,null,"2003-10-29","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1094","02","08",464.11,128.22,null,"2003-11-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1094","02","09",487.31,105.02,null,"2003-12-28","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1094","02","10",511.68,80.65,null,"2004-01-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1094","02","11",537.26,55.07,null,"2004-02-26","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1094","02","12",564.14,28.21,null,"2004-03-27","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2813","02","01",65.97,52.50,null,"2003-05-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","02","02",69.27,49.20,null,"2003-06-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","02","03",72.73,45.74,null,"2003-07-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","02","04",76.36,42.10,null,"2003-08-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","02","05",80.18,38.28,null,"2003-09-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","02","06",84.19,34.27,null,"2003-10-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","02","07",88.40,30.07,null,"2003-11-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","02","08",92.82,25.64,null,"2003-12-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","02","09",97.46,21.00,null,"2004-01-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","02","10",102.34,16.13,null,"2004-02-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","02","11",107.45,11.01,null,"2004-03-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","02","12",112.83,5.64,null,"2004-04-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1005","02","01",54.98,26.25,null,"2003-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1005","02","02",57.73,23.50,null,"2003-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1005","02","03",60.61,20.61,null,"2003-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1005","02","04",63.65,17.58,null,"2003-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1005","02","05",66.83,14.40,null,"2003-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1005","02","06",70.17,11.06,null,"2003-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1005","02","07",73.68,7.55,null,"2003-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1005","02","08",77.35,3.87,null,"2003-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","03","01",75.71,25.75,null,"2003-05-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","03","02",79.50,21.96,null,"2003-06-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","03","03",83.47,17.99,null,"2003-07-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","03","04",87.65,13.82,null,"2003-08-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","03","05",92.03,9.43,null,"2003-09-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","03","06",96.64,4.83,null,"2003-10-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2562","02","01",98.95,78.75,null,"2003-05-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","02","02",103.90,73.80,null,"2003-06-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","02","03",109.09,68.61,null,"2003-07-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","02","04",114.55,63.15,null,"2003-08-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","02","05",120.27,57.43,null,"2003-09-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","02","06",126.29,51.41,null,"2003-10-05","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","02","07",132.60,45.10,null,"2003-11-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","02","08",139.23,38.47,null,"2003-12-04","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","02","09",146.19,31.51,null,"2004-01-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","02","10",153.50,24.20,null,"2004-02-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","02","11",161.18,16.52,null,"2004-03-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2562","02","12",169.25,8.46,null,"2004-04-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","02","01",65.97,52.50,null,"2003-05-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","02","02",69.27,49.20,null,"2003-06-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","02","03",72.73,45.74,null,"2003-07-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","02","04",76.36,42.10,null,"2003-08-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","02","05",80.18,38.28,null,"2003-09-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","02","06",84.19,34.27,null,"2003-10-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","02","07",88.40,30.07,null,"2003-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","02","08",92.82,25.64,null,"2003-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","02","09",97.46,21.00,null,"2004-01-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","02","10",102.34,16.13,null,"2004-02-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","02","11",107.45,11.01,null,"2004-03-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2277","02","12",112.83,5.64,null,"2004-04-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1093","01","01",559.21,154.50,null,"2003-05-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1093","01","02",587.17,126.54,null,"2003-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1093","01","03",616.53,97.18,null,"2003-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1093","01","04",647.36,66.35,null,"2003-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1093","01","05",679.73,33.99,null,"2003-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN0177","04","01",98.95,78.75,null,"2003-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","04","02",103.90,73.80,null,"2003-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","04","03",109.09,68.61,null,"2003-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","04","04",114.55,63.15,null,"2003-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","04","05",120.27,57.43,null,"2003-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","04","06",126.29,51.41,null,"2003-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","04","07",132.60,45.10,null,"2003-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","04","08",139.23,38.47,null,"2003-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","04","09",146.19,31.51,null,"2004-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","04","10",153.50,24.20,null,"2004-02-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","04","11",161.18,16.52,null,"2004-03-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN0177","04","12",169.25,8.46,null,"2004-04-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1094","01","01",90.86,30.90,null,"2003-05-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1094","01","02",95.40,26.36,null,"2003-06-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1094","01","03",100.17,21.59,null,"2003-07-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1094","01","04",105.18,16.58,null,"2003-08-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1094","01","05",110.44,11.32,null,"2003-09-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1094","01","06",115.95,5.80,null,"2003-10-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1241","02","01",65.97,52.50,null,"2003-05-09","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1241","02","02",69.27,49.20,null,"2003-06-08","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1241","02","03",72.73,45.74,null,"2003-07-08","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1241","02","04",76.36,42.10,null,"2003-08-07","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1241","02","05",80.18,38.28,null,"2003-09-06","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1241","02","06",84.19,34.27,null,"2003-10-06","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1241","02","07",88.40,30.07,null,"2003-11-05","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1241","02","08",92.82,25.64,null,"2003-12-05","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1241","02","09",97.46,21.00,null,"2004-01-04","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1241","02","10",102.34,16.13,null,"2004-02-03","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1241","02","11",107.45,11.01,null,"2004-03-04","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1241","02","12",112.83,5.64,null,"2004-04-03","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1096","01","01",75.71,25.75,null,"2003-05-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1096","01","02",79.50,21.96,null,"2003-06-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1096","01","03",83.47,17.99,null,"2003-07-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1096","01","04",87.65,13.82,null,"2003-08-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1096","01","05",92.03,9.43,null,"2003-09-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1096","01","06",96.64,4.83,null,"2003-10-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1097","01","01",30.29,10.30,null,"2003-05-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1097","01","02",31.80,8.79,null,"2003-06-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1097","01","03",33.39,7.20,null,"2003-07-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1097","01","04",35.06,5.53,null,"2003-08-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1097","01","05",36.81,3.77,null,"2003-09-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1097","01","06",38.65,1.93,null,"2003-10-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1095","01","01",45.43,15.45,null,"2003-05-10","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1095","01","02",47.70,13.18,null,"2003-06-09","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1095","01","03",50.08,10.79,null,"2003-07-09","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1095","01","04",52.59,8.29,null,"2003-08-08","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1095","01","05",55.22,5.66,null,"2003-09-07","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1095","01","06",57.98,2.90,null,"2003-10-07","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","02","01",329.83,262.50,null,"2002-12-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","02","02",346.33,246.01,null,"2003-01-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","02","03",363.64,228.69,null,"2003-02-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","02","04",381.82,210.51,null,"2003-03-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","02","05",400.91,191.42,null,"2003-04-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","02","06",420.96,171.37,null,"2003-05-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","02","07",442.01,150.33,null,"2003-06-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","02","08",464.11,128.22,null,"2003-07-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","02","09",487.31,105.02,null,"2003-08-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","02","10",511.68,80.65,null,"2003-09-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","02","11",537.26,55.07,null,"2003-10-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2428","02","12",564.14,28.21,null,"2003-11-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1521","02","01",131.93,105.00,null,"2002-10-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","02","02",138.53,98.40,null,"2002-11-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","02","03",145.46,91.48,null,"2002-12-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","02","04",152.73,84.20,null,"2003-01-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","02","05",160.37,76.57,null,"2003-02-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","02","06",168.38,68.55,null,"2003-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","02","07",176.80,60.13,null,"2003-04-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","02","08",185.64,51.29,null,"2003-05-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","02","09",194.93,42.01,null,"2003-06-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","02","10",204.67,32.26,null,"2003-07-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","02","11",214.91,22.03,null,"2003-08-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1521","02","12",225.65,11.28,null,"2003-09-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1098","01","01",65.97,52.50,null,"2003-05-14","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1098","01","02",69.27,49.20,null,"2003-06-13","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1098","01","03",72.73,45.74,null,"2003-07-13","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1098","01","04",76.36,42.10,null,"2003-08-12","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1098","01","05",80.18,38.28,null,"2003-09-11","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1098","01","06",84.19,34.27,null,"2003-10-11","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1098","01","07",88.40,30.07,null,"2003-11-10","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1098","01","08",92.82,25.64,null,"2003-12-10","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1098","01","09",97.46,21.00,null,"2004-01-09","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1098","01","10",102.34,16.13,null,"2004-02-08","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1098","01","11",107.45,11.01,null,"2004-03-09","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1098","01","12",112.83,5.64,null,"2004-04-08","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1100","01","01",164.92,131.25,null,"2003-05-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1100","01","02",173.16,123.00,null,"2003-06-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1100","01","03",181.82,114.35,null,"2003-07-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1100","01","04",190.91,105.26,null,"2003-08-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1100","01","05",200.46,95.71,null,"2003-09-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1100","01","06",210.48,85.69,null,"2003-10-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1100","01","07",221.00,75.16,null,"2003-11-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1100","01","08",232.05,64.11,null,"2003-12-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1100","01","09",243.66,52.51,null,"2004-01-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1100","01","10",255.84,40.33,null,"2004-02-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1100","01","11",268.63,27.53,null,"2004-03-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1100","01","12",282.07,14.10,null,"2004-04-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","02","01",65.97,52.50,null,"2003-05-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","02","02",69.27,49.20,null,"2003-06-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","02","03",72.73,45.74,null,"2003-07-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","02","04",76.36,42.10,null,"2003-08-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","02","05",80.18,38.28,null,"2003-09-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","02","06",84.19,34.27,null,"2003-10-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","02","07",88.40,30.07,null,"2003-11-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","02","08",92.82,25.64,null,"2003-12-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","02","09",97.46,21.00,null,"2004-01-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","02","10",102.34,16.13,null,"2004-02-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","02","11",107.45,11.01,null,"2004-03-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1022","02","12",112.83,5.64,null,"2004-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","01","01",65.97,52.50,null,"2003-05-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","01","02",69.27,49.20,null,"2003-06-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","01","03",72.73,45.74,null,"2003-07-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","01","04",76.36,42.10,null,"2003-08-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","01","05",80.18,38.28,null,"2003-09-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","01","06",84.19,34.27,null,"2003-10-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","01","07",88.40,30.07,null,"2003-11-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","01","08",92.82,25.64,null,"2003-12-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","01","09",97.46,21.00,null,"2004-01-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","01","10",102.34,16.13,null,"2004-02-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","01","11",107.45,11.01,null,"2004-03-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","01","12",112.83,5.64,null,"2004-04-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1099","01","01",90.86,30.90,null,"2003-05-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1099","01","02",95.40,26.36,null,"2003-06-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1099","01","03",100.17,21.59,null,"2003-07-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1099","01","04",105.18,16.58,null,"2003-08-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1099","01","05",110.44,11.32,null,"2003-09-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1099","01","06",115.95,5.80,null,"2003-10-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1101","01","01",164.92,131.25,null,"2003-05-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1101","01","02",173.16,123.00,null,"2003-06-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1101","01","03",181.82,114.35,null,"2003-07-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1101","01","04",190.91,105.26,null,"2003-08-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1101","01","05",200.46,95.71,null,"2003-09-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1101","01","06",210.48,85.69,null,"2003-10-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1101","01","07",221.00,75.16,null,"2003-11-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1101","01","08",232.05,64.11,null,"2003-12-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1101","01","09",243.66,52.51,null,"2004-01-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1101","01","10",255.84,40.33,null,"2004-02-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1101","01","11",268.63,27.53,null,"2004-03-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1101","01","12",282.07,14.10,null,"2004-04-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","02","01",65.97,52.50,null,"2003-05-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","02","02",69.27,49.20,null,"2003-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","02","03",72.73,45.74,null,"2003-07-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","02","04",76.36,42.10,null,"2003-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","02","05",80.18,38.28,null,"2003-09-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","02","06",84.19,34.27,null,"2003-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","02","07",88.40,30.07,null,"2003-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","02","08",92.82,25.64,null,"2003-12-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","02","09",97.46,21.00,null,"2004-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","02","10",102.34,16.13,null,"2004-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","02","11",107.45,11.01,null,"2004-03-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","02","12",112.83,5.64,null,"2004-04-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","03","01",65.97,52.50,null,"2003-05-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","03","02",69.27,49.20,null,"2003-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","03","03",72.73,45.74,null,"2003-07-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","03","04",76.36,42.10,null,"2003-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","03","05",80.18,38.28,null,"2003-09-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","03","06",84.19,34.27,null,"2003-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","03","07",88.40,30.07,null,"2003-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","03","08",92.82,25.64,null,"2003-12-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","03","09",97.46,21.00,null,"2004-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","03","10",102.34,16.13,null,"2004-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","03","11",107.45,11.01,null,"2004-03-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1870","03","12",112.83,5.64,null,"2004-04-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","02","01",65.97,52.50,null,"2003-05-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","02","02",69.27,49.20,null,"2003-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","02","03",72.73,45.74,null,"2003-07-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","02","04",76.36,42.10,null,"2003-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","02","05",80.18,38.28,null,"2003-09-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","02","06",84.19,34.27,null,"2003-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","02","07",88.40,30.07,null,"2003-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","02","08",92.82,25.64,null,"2003-12-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","02","09",97.46,21.00,null,"2004-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","02","10",102.34,16.13,null,"2004-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","02","11",107.45,11.01,null,"2004-03-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","02","12",112.83,5.64,null,"2004-04-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","03","01",90.86,30.90,null,"2003-05-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","03","02",95.40,26.36,null,"2003-06-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","03","03",100.17,21.59,null,"2003-07-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","03","04",105.18,16.58,null,"2003-08-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","03","05",110.44,11.32,null,"2003-09-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2930","03","06",115.95,5.80,null,"2003-10-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","02","01",50.24,5.15,null,"2003-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","02","02",52.76,2.64,null,"2003-06-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","02","01",90.86,30.90,null,"2003-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","02","02",95.40,26.36,null,"2003-06-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","02","03",100.17,21.59,null,"2003-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","02","04",105.18,16.58,null,"2003-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","02","05",110.44,11.32,null,"2003-09-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","02","06",115.95,5.80,null,"2003-10-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","02","01",90.86,30.90,null,"2003-05-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","02","02",95.40,26.36,null,"2003-06-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","02","03",100.17,21.59,null,"2003-07-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","02","04",105.18,16.58,null,"2003-08-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","02","05",110.44,11.32,null,"2003-09-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","02","06",115.95,5.80,null,"2003-10-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1016","02","01",75.71,25.75,null,"2003-05-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1016","02","02",79.50,21.96,null,"2003-06-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1016","02","03",83.47,17.99,null,"2003-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1016","02","04",87.65,13.82,null,"2003-08-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1016","02","05",92.03,9.43,null,"2003-09-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1016","02","06",96.64,4.83,null,"2003-10-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2755","05","01",95.22,52.50,null,"2003-05-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","05","02",99.99,47.74,null,"2003-06-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","05","03",104.99,42.74,null,"2003-07-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","05","04",110.23,37.49,null,"2003-08-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","05","05",115.75,31.98,null,"2003-09-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","05","06",121.53,26.19,null,"2003-10-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","05","07",127.61,20.11,null,"2003-11-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","05","08",133.99,13.73,null,"2003-12-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2755","05","09",140.69,7.03,null,"2004-01-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1013","02","01",87.97,42.00,null,"2003-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1013","02","02",92.36,37.60,null,"2003-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1013","02","03",96.98,32.98,null,"2003-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1013","02","04",101.83,28.13,null,"2003-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1013","02","05",106.92,23.04,null,"2003-09-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1013","02","06",112.27,17.70,null,"2003-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1013","02","07",117.88,12.08,null,"2003-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1013","02","08",123.79,6.19,null,"2003-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2487","03","01",131.93,105.00,null,"2003-05-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","03","02",138.53,98.40,null,"2003-06-21","31","01",-138.53,null,null,"003",-138.53,null,null,null,null]
["3700","RP2487","03","03",145.46,91.48,null,"2003-07-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","03","04",152.73,84.20,null,"2003-08-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","03","05",160.37,76.57,null,"2003-09-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","03","06",168.38,68.55,null,"2003-10-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","03","07",176.80,60.13,null,"2003-11-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","03","08",185.64,51.29,null,"2003-12-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","03","09",194.93,42.01,null,"2004-01-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","03","10",204.67,32.26,null,"2004-02-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","03","11",214.91,22.03,null,"2004-03-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2487","03","12",225.65,11.28,null,"2004-04-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2411","04","01",65.97,52.50,null,"2003-05-22","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2411","04","02",69.27,49.20,null,"2003-06-21","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2411","04","03",72.73,45.74,null,"2003-07-21","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2411","04","04",76.36,42.10,null,"2003-08-20","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2411","04","05",80.18,38.28,null,"2003-09-19","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2411","04","06",84.19,34.27,null,"2003-10-19","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2411","04","07",88.40,30.07,null,"2003-11-18","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2411","04","08",92.82,25.64,null,"2003-12-18","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2411","04","09",97.46,21.00,null,"2004-01-17","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2411","04","10",102.34,16.13,null,"2004-02-16","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2411","04","11",107.45,11.01,null,"2004-03-17","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2411","04","12",112.83,5.64,null,"2004-04-16","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2693","03","01",76.11,26.25,null,"2003-05-22","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","03","02",78.01,24.35,null,"2003-06-21","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","03","03",79.96,22.40,null,"2003-07-21","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","03","04",81.96,20.40,null,"2003-08-20","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","03","05",84.01,18.35,null,"2003-09-19","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","03","06",86.11,16.25,null,"2003-10-19","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","03","07",88.27,14.10,null,"2003-11-18","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","03","08",90.47,11.89,null,"2003-12-18","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","03","09",92.73,9.63,null,"2004-01-17","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","03","10",95.05,7.31,null,"2004-02-16","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","03","11",97.43,4.93,null,"2004-03-17","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","03","12",99.89,2.50,null,"2004-04-16","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1103","01","01",197.90,157.50,null,"2003-05-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1103","01","02",207.80,147.60,null,"2003-06-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1103","01","03",218.18,137.22,null,"2003-07-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1103","01","04",229.09,126.31,null,"2003-08-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1103","01","05",240.55,114.85,null,"2003-09-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1103","01","06",252.58,102.82,null,"2003-10-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1103","01","07",265.20,90.20,null,"2003-11-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1103","01","08",278.47,76.93,null,"2003-12-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1103","01","09",292.39,63.01,null,"2004-01-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1103","01","10",307.01,48.39,null,"2004-02-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1103","01","11",322.36,33.04,null,"2004-03-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1103","01","12",338.47,16.92,null,"2004-04-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2657","02","01",98.95,78.75,null,"2003-05-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2657","02","02",103.90,73.80,null,"2003-06-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2657","02","03",109.09,68.61,null,"2003-07-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2657","02","04",114.55,63.15,null,"2003-08-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2657","02","05",120.27,57.43,null,"2003-09-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2657","02","06",126.29,51.41,null,"2003-10-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2657","02","07",132.60,45.10,null,"2003-11-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2657","02","08",139.23,38.47,null,"2003-12-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2657","02","09",146.19,31.51,null,"2004-01-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2657","02","10",153.50,24.20,null,"2004-02-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2657","02","11",161.18,16.52,null,"2004-03-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2657","02","12",169.25,8.46,null,"2004-04-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1500","07","01",268.59,213.76,null,"2003-05-23","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","07","02",282.02,200.33,null,"2003-06-22","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","07","03",296.12,186.23,null,"2003-07-22","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","07","04",310.93,171.42,null,"2003-08-21","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","07","05",326.48,155.88,null,"2003-09-20","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","07","06",342.80,139.55,null,"2003-10-20","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","07","07",359.94,122.41,null,"2003-11-19","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","07","08",377.94,104.42,null,"2003-12-19","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","07","09",396.83,85.52,null,"2004-01-18","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","07","10",416.67,65.68,null,"2004-02-17","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","07","11",437.51,44.84,null,"2004-03-18","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1500","07","12",459.38,22.97,null,"2004-04-17","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","01",223.94,315.00,null,"2003-05-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","02",235.14,303.80,null,"2003-06-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","03",246.90,292.05,null,"2003-07-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","04",259.24,279.70,null,"2003-08-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","05",272.20,266.74,null,"2003-09-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","06",285.81,253.13,null,"2003-10-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","07",300.10,238.84,null,"2003-11-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","08",315.11,223.83,null,"2003-12-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","09",330.86,208.08,null,"2004-01-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","10",347.41,191.53,null,"2004-02-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","11",364.78,174.16,null,"2004-03-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","12",383.02,155.93,null,"2004-04-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","13",402.17,136.77,null,"2004-05-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","14",422.27,116.67,null,"2004-06-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","15",443.39,95.55,null,"2004-07-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","16",465.56,73.38,null,"2004-08-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","17",488.84,50.11,null,"2004-09-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1519","02","18",513.26,25.66,null,"2004-10-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","02","01",65.97,52.50,null,"2003-05-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","02","02",69.27,49.20,null,"2003-06-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","02","03",72.73,45.74,null,"2003-07-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","02","04",76.36,42.10,null,"2003-08-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","02","05",80.18,38.28,null,"2003-09-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","02","06",84.19,34.27,null,"2003-10-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","02","07",88.40,30.07,null,"2003-11-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","02","08",92.82,25.64,null,"2003-12-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","02","09",97.46,21.00,null,"2004-01-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","02","10",102.34,16.13,null,"2004-02-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","02","11",107.45,11.01,null,"2004-03-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1817","02","12",112.83,5.64,null,"2004-04-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","03","01",90.86,30.90,null,"2003-05-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","03","02",95.40,26.36,null,"2003-06-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","03","03",100.17,21.59,null,"2003-07-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","03","04",105.18,16.58,null,"2003-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","03","05",110.44,11.32,null,"2003-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","03","06",115.95,5.80,null,"2003-10-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","03","01",90.86,30.90,null,"2003-05-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","03","02",95.40,26.36,null,"2003-06-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","03","03",100.17,21.59,null,"2003-07-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","03","04",105.18,16.58,null,"2003-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","03","05",110.44,11.32,null,"2003-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","03","06",115.95,5.80,null,"2003-10-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1104","01","01",197.90,157.50,null,"2003-05-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1104","01","02",207.80,147.60,null,"2003-06-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1104","01","03",218.18,137.22,null,"2003-07-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1104","01","04",229.09,126.31,null,"2003-08-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1104","01","05",240.55,114.85,null,"2003-09-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1104","01","06",252.58,102.82,null,"2003-10-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1104","01","07",265.20,90.20,null,"2003-11-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1104","01","08",278.47,76.93,null,"2003-12-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1104","01","09",292.39,63.01,null,"2004-01-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1104","01","10",307.01,48.39,null,"2004-02-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1104","01","11",322.36,33.04,null,"2004-03-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1104","01","12",338.47,16.92,null,"2004-04-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1105","01","01",1010.00,25.25,null,"2003-05-21","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2985","02","01",98.95,78.75,null,"2003-05-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","02","02",103.90,73.80,null,"2003-06-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","02","03",109.09,68.61,null,"2003-07-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","02","04",114.55,63.15,null,"2003-08-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","02","05",120.27,57.43,null,"2003-09-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","02","06",126.29,51.41,null,"2003-10-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","02","07",132.60,45.10,null,"2003-11-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","02","08",139.23,38.47,null,"2003-12-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","02","09",146.19,31.51,null,"2004-01-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","02","10",153.50,24.20,null,"2004-02-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","02","11",161.18,16.52,null,"2004-03-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","02","12",169.25,8.46,null,"2004-04-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1015","02","01",90.86,30.90,null,"2003-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1015","02","02",95.40,26.36,null,"2003-06-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1015","02","03",100.17,21.59,null,"2003-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1015","02","04",105.18,16.58,null,"2003-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1015","02","05",110.44,11.32,null,"2003-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1015","02","06",115.95,5.80,null,"2003-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","02","01",65.97,52.50,null,"2003-05-25","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","02","02",69.27,49.20,null,"2003-06-24","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","02","03",72.73,45.74,null,"2003-07-24","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","02","04",76.36,42.10,null,"2003-08-23","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","02","05",80.18,38.28,null,"2003-09-22","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","02","06",84.19,34.27,null,"2003-10-22","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","02","07",88.40,30.07,null,"2003-11-21","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","02","08",92.82,25.64,null,"2003-12-21","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","02","09",97.46,21.00,null,"2004-01-20","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","02","10",102.34,16.13,null,"2004-02-19","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","02","11",107.45,11.01,null,"2004-03-20","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1928","02","12",112.83,5.64,null,"2004-04-19","31","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","04","01",75.39,60.00,null,"2003-05-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","04","02",79.16,56.23,null,"2003-06-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","04","03",83.12,52.27,null,"2003-07-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","04","04",87.27,48.12,null,"2003-08-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","04","05",91.64,43.75,null,"2003-09-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","04","06",96.22,39.17,null,"2003-10-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","04","07",101.03,34.36,null,"2003-11-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","04","08",106.08,29.31,null,"2003-12-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","04","09",111.39,24.00,null,"2004-01-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","04","10",116.96,18.44,null,"2004-02-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","04","11",122.80,12.59,null,"2004-03-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1505","04","12",128.94,6.45,null,"2004-04-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","02","01",131.93,105.00,null,"2003-05-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","02","02",138.53,98.40,null,"2003-06-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","02","03",145.46,91.48,null,"2003-07-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","02","04",152.73,84.20,null,"2003-08-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","02","05",160.37,76.57,null,"2003-09-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","02","06",168.38,68.55,null,"2003-10-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","02","07",176.80,60.13,null,"2003-11-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","02","08",185.64,51.29,null,"2003-12-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","02","09",194.93,42.01,null,"2004-01-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","02","10",204.67,32.26,null,"2004-02-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","02","11",214.91,22.03,null,"2004-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1874","02","12",225.65,11.28,null,"2004-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1106","01","01",60.57,20.60,null,"2003-05-29","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1106","01","02",63.60,17.57,null,"2003-06-28","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1106","01","03",66.78,14.39,null,"2003-07-28","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1106","01","04",70.12,11.05,null,"2003-08-27","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1106","01","05",73.62,7.55,null,"2003-09-26","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1106","01","06",77.31,3.87,null,"2003-10-26","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","03","01",90.86,30.90,null,"2003-05-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","03","02",95.40,26.36,null,"2003-06-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","03","03",100.17,21.59,null,"2003-07-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","03","04",105.18,16.58,null,"2003-08-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","03","05",110.44,11.32,null,"2003-09-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","03","06",115.95,5.80,null,"2003-10-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1107","01","01",166.96,105.00,null,"2003-05-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1107","01","02",175.31,96.65,null,"2003-06-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1107","01","03",184.07,87.89,null,"2003-07-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1107","01","04",193.28,78.68,null,"2003-08-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1107","01","05",202.94,69.02,null,"2003-09-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1107","01","06",213.09,58.87,null,"2003-10-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1107","01","07",223.74,48.22,null,"2003-11-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1107","01","08",234.93,37.03,null,"2003-12-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1107","01","09",246.68,25.28,null,"2004-01-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1107","01","10",259.00,12.95,null,"2004-02-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","07","01",131.93,105.00,null,"2003-05-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","07","02",138.53,98.40,null,"2003-06-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","07","03",145.46,91.48,null,"2003-07-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","07","04",152.73,84.20,null,"2003-08-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","07","05",160.37,76.57,null,"2003-09-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","07","06",168.38,68.55,null,"2003-10-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","07","07",176.80,60.13,null,"2003-11-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","07","08",185.64,51.29,null,"2003-12-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","07","09",194.93,42.01,null,"2004-01-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","07","10",204.67,32.26,null,"2004-02-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","07","11",214.91,22.03,null,"2004-03-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","07","12",225.65,11.28,null,"2004-04-23","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1002","02","01",151.43,51.50,null,"2003-05-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","02","02",159.00,43.93,null,"2003-06-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","02","03",166.95,35.98,null,"2003-07-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","02","04",175.30,27.63,null,"2003-07-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","02","05",184.06,18.87,null,"2003-08-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","02","06",193.26,9.66,null,"2003-09-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1845","02","01",98.95,78.75,null,"2003-05-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","02","02",103.90,73.80,null,"2003-05-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","02","03",109.09,68.61,null,"2003-06-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","02","04",114.55,63.15,null,"2003-07-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","02","05",120.27,57.43,null,"2003-08-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","02","06",126.29,51.41,null,"2003-09-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","02","07",132.60,45.10,null,"2003-10-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","02","08",139.23,38.47,null,"2003-11-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","02","09",146.19,31.51,null,"2003-12-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","02","10",153.50,24.20,null,"2004-01-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","02","11",161.18,16.52,null,"2004-02-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1845","02","12",169.25,8.46,null,"2004-03-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1528","03","01",403.57,41.90,null,"2003-05-30","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1528","03","02",413.66,31.81,null,"2003-06-29","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1528","03","03",424.00,21.47,null,"2003-07-29","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1528","03","04",434.61,10.87,null,"2003-08-28","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","02","01",69.50,55.31,null,"2003-04-30","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","02","02",72.97,51.84,null,"2003-05-30","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","02","03",76.62,48.19,null,"2003-06-29","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","02","04",80.45,44.36,null,"2003-07-29","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","02","05",84.48,40.33,null,"2003-08-28","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","02","06",88.70,36.11,null,"2003-09-27","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","02","07",93.14,31.68,null,"2003-10-27","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","02","08",97.79,27.02,null,"2003-11-26","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","02","09",102.68,22.13,null,"2003-12-26","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","02","10",107.82,16.99,null,"2004-01-25","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","02","11",113.21,11.60,null,"2004-02-24","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2872","02","12",118.88,5.94,null,"2004-03-25","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2313","03","01",227.14,77.25,null,"2003-04-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","03","02",238.50,65.89,null,"2003-05-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","03","03",250.42,53.97,null,"2003-06-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","03","04",262.95,41.45,null,"2003-07-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","03","05",276.09,28.30,null,"2003-08-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2313","03","06",289.90,14.49,null,"2003-09-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1024","02","01",90.86,30.90,null,"2003-05-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1024","02","02",95.40,26.36,null,"2003-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1024","02","03",100.17,21.59,null,"2003-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1024","02","04",105.18,16.58,null,"2003-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1024","02","05",110.44,11.32,null,"2003-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1024","02","06",115.95,5.80,null,"2003-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1749","05","01",41.54,92.44,null,"2003-06-06","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","02",43.62,90.36,null,"2003-07-06","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","03",45.80,88.18,null,"2003-08-05","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","04",48.09,85.89,null,"2003-09-04","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","05",50.50,83.49,null,"2003-10-04","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","06",53.02,80.96,null,"2003-11-03","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","07",55.67,78.31,null,"2003-12-03","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","08",58.46,75.53,null,"2004-01-02","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","09",61.38,72.60,null,"2004-02-01","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","10",64.45,69.53,null,"2004-03-02","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","11",67.67,66.31,null,"2004-04-01","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","12",71.05,62.93,null,"2004-05-01","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","13",74.61,59.38,null,"2004-05-31","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","14",78.34,55.65,null,"2004-06-30","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","15",82.25,51.73,null,"2004-07-30","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","16",86.37,47.62,null,"2004-08-29","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","17",90.68,43.30,null,"2004-09-28","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","18",95.22,38.76,null,"2004-10-28","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","19",99.98,34.00,null,"2004-11-27","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","20",104.98,29.00,null,"2004-12-27","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","21",110.23,23.75,null,"2005-01-26","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","22",115.74,18.24,null,"2005-02-25","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","23",121.53,12.46,null,"2005-03-27","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","05","24",127.60,6.38,null,"2005-04-26","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2892","03","01",90.86,30.90,null,"2003-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","03","02",95.40,26.36,null,"2003-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","03","03",100.17,21.59,null,"2003-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","03","04",105.18,16.58,null,"2003-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","03","05",110.44,11.32,null,"2003-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","03","06",115.95,5.80,null,"2003-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1023","02","01",90.86,30.90,null,"2003-06-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1023","02","02",95.40,26.36,null,"2003-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1023","02","03",100.17,21.59,null,"2003-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1023","02","04",105.18,16.58,null,"2003-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1023","02","05",110.44,11.32,null,"2003-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1023","02","06",115.95,5.80,null,"2003-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1028","02","01",60.57,20.60,null,"2003-06-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1028","02","02",63.60,17.57,null,"2003-07-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1028","02","03",66.78,14.39,null,"2003-07-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1028","02","04",70.12,11.05,null,"2003-08-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1028","02","05",73.62,7.55,null,"2003-09-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1028","02","06",77.31,3.87,null,"2003-10-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","03","01",87.97,42.00,null,"2003-06-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","03","02",92.36,37.60,null,"2003-07-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","03","03",96.98,32.98,null,"2003-08-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","03","04",101.83,28.13,null,"2003-09-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","03","05",106.92,23.04,null,"2003-10-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","03","06",112.27,17.70,null,"2003-11-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","03","07",117.88,12.08,null,"2003-12-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","03","08",123.79,6.19,null,"2003-12-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2687","01","01",98.95,78.75,null,"2003-06-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2687","01","02",103.90,73.80,null,"2003-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2687","01","03",109.09,68.61,null,"2003-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2687","01","04",114.55,63.15,null,"2003-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2687","01","05",120.27,57.43,null,"2003-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2687","01","06",126.29,51.41,null,"2003-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2687","01","07",132.60,45.10,null,"2003-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2687","01","08",139.23,38.47,null,"2004-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2687","01","09",146.19,31.51,null,"2004-01-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2687","01","10",153.50,24.20,null,"2004-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2687","01","11",161.18,16.52,null,"2004-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2687","01","12",169.25,8.46,null,"2004-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1891","03","01",3267.25,515.00,null,"2003-06-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1891","03","02",3430.61,351.64,null,"2003-07-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1891","03","03",3602.14,180.11,null,"2003-08-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","03","01",52.77,42.00,null,"2003-06-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","03","02",55.41,39.36,null,"2003-07-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","03","03",58.18,36.59,null,"2003-07-31","39","01",-170.52,null,null,"003",-170.52,null,null,null,null]
["3700","RP2707","03","04",61.09,33.68,null,"2003-08-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","03","05",64.15,30.63,null,"2003-09-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","03","06",67.35,27.42,null,"2003-10-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","03","07",70.72,24.05,null,"2003-11-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","03","08",74.26,20.52,null,"2003-12-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","03","09",77.97,16.80,null,"2004-01-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","03","10",81.87,12.90,null,"2004-02-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","03","11",85.96,8.81,null,"2004-03-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","03","12",90.27,4.51,null,"2004-04-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","03","01",98.95,78.75,null,"2003-06-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","03","02",103.90,73.80,null,"2003-07-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","03","03",109.09,68.61,null,"2003-08-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","03","04",114.55,63.15,null,"2003-09-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","03","05",120.27,57.43,null,"2003-10-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","03","06",126.29,51.41,null,"2003-11-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","03","07",132.60,45.10,null,"2003-12-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","03","08",139.23,38.47,null,"2004-01-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","03","09",146.19,31.51,null,"2004-02-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","03","10",153.50,24.20,null,"2004-03-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","03","11",161.18,16.52,null,"2004-04-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2710","03","12",169.25,8.46,null,"2004-05-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2751","02","01",98.95,78.75,null,"2003-06-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","02","02",103.90,73.80,null,"2003-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","02","03",109.09,68.61,null,"2003-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","02","04",114.55,63.15,null,"2003-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","02","05",120.27,57.43,null,"2003-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","02","06",126.29,51.41,null,"2003-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","02","07",132.60,45.10,null,"2003-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","02","08",139.23,38.47,null,"2004-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","02","09",146.19,31.51,null,"2004-01-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","02","10",153.50,24.20,null,"2004-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","02","11",161.18,16.52,null,"2004-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","02","12",169.25,8.46,null,"2004-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1108","01","01",65.97,52.50,null,"2003-06-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1108","01","02",69.27,49.20,null,"2003-07-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1108","01","03",72.73,45.74,null,"2003-07-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1108","01","04",76.36,42.10,null,"2003-08-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1108","01","05",80.18,38.28,null,"2003-09-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1108","01","06",84.19,34.27,null,"2003-10-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1108","01","07",88.40,30.07,null,"2003-11-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1108","01","08",92.82,25.64,null,"2003-12-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1108","01","09",97.46,21.00,null,"2004-01-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1108","01","10",102.34,16.13,null,"2004-02-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1108","01","11",107.45,11.01,null,"2004-03-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1108","01","12",112.83,5.64,null,"2004-04-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1110","01","01",121.14,41.20,null,"2003-06-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1110","01","02",127.20,35.14,null,"2003-07-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1110","01","03",133.56,28.78,null,"2003-08-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1110","01","04",140.24,22.10,null,"2003-09-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1110","01","05",147.25,15.09,null,"2003-10-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1110","01","06",154.61,7.73,null,"2003-11-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1944","02","01",230.88,183.75,null,"2003-06-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","02","02",242.43,172.21,null,"2003-07-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","02","03",254.55,160.08,null,"2003-08-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","02","04",267.28,147.36,null,"2003-09-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","02","05",280.64,133.99,null,"2003-10-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","02","06",294.67,119.96,null,"2003-11-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","02","07",309.41,105.23,null,"2003-12-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","02","08",324.88,89.76,null,"2004-01-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","02","09",341.12,73.51,null,"2004-02-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","02","10",358.18,56.46,null,"2004-03-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","02","11",376.08,38.55,null,"2004-04-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1944","02","12",394.88,19.74,null,"2004-05-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1109","01","01",98.95,78.75,null,"2003-06-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1109","01","02",103.90,73.80,null,"2003-07-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1109","01","03",109.09,68.61,null,"2003-08-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1109","01","04",114.55,63.15,null,"2003-09-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1109","01","05",120.27,57.43,null,"2003-10-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1109","01","06",126.29,51.41,null,"2003-11-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1109","01","07",132.60,45.10,null,"2003-12-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1109","01","08",139.23,38.47,null,"2003-12-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1109","01","09",146.19,31.51,null,"2004-01-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1109","01","10",153.50,24.20,null,"2004-02-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1109","01","11",161.18,16.52,null,"2004-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1109","01","12",169.25,8.46,null,"2004-04-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2895","01","01",90.86,30.90,null,"2003-06-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2895","01","02",95.40,26.36,null,"2003-07-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2895","01","03",100.17,21.59,null,"2003-08-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2895","01","04",105.18,16.58,null,"2003-09-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2895","01","05",110.44,11.32,null,"2003-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2895","01","06",115.95,5.80,null,"2003-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","03","01",87.97,42.00,null,"2003-06-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","03","02",92.36,37.60,null,"2003-07-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","03","03",96.98,32.98,null,"2003-08-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","03","04",101.83,28.13,null,"2003-09-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","03","05",106.92,23.04,null,"2003-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","03","06",112.27,17.70,null,"2003-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","03","07",117.88,12.08,null,"2003-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1920","03","08",123.79,6.19,null,"2004-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","01",51.31,73.51,null,"2003-03-19","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","02",52.59,72.22,null,"2003-04-18","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","03",53.91,70.91,null,"2003-05-18","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","04",55.26,69.56,null,"2003-06-17","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","05",56.64,68.18,null,"2003-07-17","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","06",58.05,66.76,null,"2003-08-16","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","07",59.51,65.31,null,"2003-09-15","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","08",60.99,63.82,null,"2003-10-15","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","09",62.52,62.30,null,"2003-11-14","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","10",64.08,60.74,null,"2003-12-14","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","11",65.68,59.13,null,"2004-01-13","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","12",67.33,57.49,null,"2004-02-12","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","13",69.01,55.81,null,"2004-03-13","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","14",70.73,54.08,null,"2004-04-12","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","15",72.50,52.32,null,"2004-05-12","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","16",74.32,50.50,null,"2004-06-11","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","17",76.17,48.65,null,"2004-07-11","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","18",78.08,46.74,null,"2004-08-10","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","19",80.03,44.79,null,"2004-09-09","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","20",82.03,42.79,null,"2004-10-09","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","21",84.08,40.74,null,"2004-11-08","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","22",86.18,38.64,null,"2004-12-08","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","23",88.34,36.48,null,"2005-01-07","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","24",90.55,34.27,null,"2005-02-06","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","25",92.81,32.01,null,"2005-03-08","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","26",95.13,29.69,null,"2005-04-07","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","27",97.51,27.31,null,"2005-05-07","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","28",99.95,24.87,null,"2005-06-06","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","29",102.44,22.37,null,"2005-07-06","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","30",105.01,19.81,null,"2005-08-05","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","31",107.63,17.19,null,"2005-09-04","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","32",110.32,14.50,null,"2005-10-04","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","33",113.08,11.74,null,"2005-11-03","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","34",115.91,8.91,null,"2005-12-03","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","35",118.80,6.01,null,"2006-01-02","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1804","04","36",121.77,3.04,null,"2006-02-01","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1056","02","01",98.95,78.75,null,"2003-06-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1056","02","02",103.90,73.80,null,"2003-07-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1056","02","03",109.09,68.61,null,"2003-08-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1056","02","04",114.55,63.15,null,"2003-09-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1056","02","05",120.27,57.43,null,"2003-10-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1056","02","06",126.29,51.41,null,"2003-11-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1056","02","07",132.60,45.10,null,"2003-12-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1056","02","08",139.23,38.47,null,"2004-01-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1056","02","09",146.19,31.51,null,"2004-02-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1056","02","10",153.50,24.20,null,"2004-03-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1056","02","11",161.18,16.52,null,"2004-04-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1056","02","12",169.25,8.46,null,"2004-05-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1111","01","01",52.77,42.00,null,"2003-06-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1111","01","02",55.41,39.36,null,"2003-07-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1111","01","03",58.18,36.59,null,"2003-08-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1111","01","04",61.09,33.68,null,"2003-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1111","01","05",64.15,30.63,null,"2003-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1111","01","06",67.35,27.42,null,"2003-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1111","01","07",70.72,24.05,null,"2003-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1111","01","08",74.26,20.52,null,"2004-01-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1111","01","09",77.97,16.80,null,"2004-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1111","01","10",81.87,12.90,null,"2004-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1111","01","11",85.96,8.81,null,"2004-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1111","01","12",90.27,4.51,null,"2004-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1112","01","01",90.86,30.90,null,"2003-06-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1112","01","02",95.40,26.36,null,"2003-07-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1112","01","03",100.17,21.59,null,"2003-08-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1112","01","04",105.18,16.58,null,"2003-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1112","01","05",110.44,11.32,null,"2003-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1112","01","06",115.95,5.80,null,"2003-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1113","01","01",151.43,51.50,null,"2003-06-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1113","01","02",159.00,43.93,null,"2003-07-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1113","01","03",166.95,35.98,null,"2003-08-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1113","01","04",175.30,27.63,null,"2003-09-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1113","01","05",184.06,18.87,null,"2003-10-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1113","01","06",193.26,9.66,null,"2003-11-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","05","01",131.93,105.00,null,"2003-06-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","05","02",138.53,98.40,null,"2003-07-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","05","03",145.46,91.48,null,"2003-08-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","05","04",152.73,84.20,null,"2003-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","05","05",160.37,76.57,null,"2003-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","05","06",168.38,68.55,null,"2003-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","05","07",176.80,60.13,null,"2003-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","05","08",185.64,51.29,null,"2004-01-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","05","09",194.93,42.01,null,"2004-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","05","10",204.67,32.26,null,"2004-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","05","11",214.91,22.03,null,"2004-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","05","12",225.65,11.28,null,"2004-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","02","01",90.86,30.90,null,"2003-06-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","02","02",95.40,26.36,null,"2003-07-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","02","03",100.17,21.59,null,"2003-08-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","02","04",105.18,16.58,null,"2003-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","02","05",110.44,11.32,null,"2003-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","02","06",115.95,5.80,null,"2003-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1114","01","01",90.86,30.90,null,"2003-06-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1114","01","02",95.40,26.36,null,"2003-07-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1114","01","03",100.17,21.59,null,"2003-08-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1114","01","04",105.18,16.58,null,"2003-09-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1114","01","05",110.44,11.32,null,"2003-10-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1114","01","06",115.95,5.80,null,"2003-11-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1115","01","01",65.97,52.50,null,"2003-06-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1115","01","02",69.27,49.20,null,"2003-07-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1115","01","03",72.73,45.74,null,"2003-08-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1115","01","04",76.36,42.10,null,"2003-09-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1115","01","05",80.18,38.28,null,"2003-10-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1115","01","06",84.19,34.27,null,"2003-11-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1115","01","07",88.40,30.07,null,"2003-12-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1115","01","08",92.82,25.64,null,"2004-01-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1115","01","09",97.46,21.00,null,"2004-02-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1115","01","10",102.34,16.13,null,"2004-03-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1115","01","11",107.45,11.01,null,"2004-04-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1115","01","12",112.83,5.64,null,"2004-05-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","03","01",230.88,183.75,null,"2003-06-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","03","02",242.43,172.21,null,"2003-07-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","03","03",254.55,160.08,null,"2003-08-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","03","04",267.28,147.36,null,"2003-09-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","03","05",280.64,133.99,null,"2003-10-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","03","06",294.67,119.96,null,"2003-11-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","03","07",309.41,105.23,null,"2003-12-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","03","08",324.88,89.76,null,"2004-01-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","03","09",341.12,73.51,null,"2004-02-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","03","10",358.18,56.46,null,"2004-03-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","03","11",376.08,38.55,null,"2004-04-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2671","03","12",394.88,19.74,null,"2004-05-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","05","01",378.57,128.75,null,"2003-06-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","05","02",397.50,109.82,null,"2003-07-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","05","03",417.37,89.95,null,"2003-08-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","05","04",438.24,69.08,null,"2003-09-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","05","05",460.15,47.17,null,"2003-10-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","05","06",483.17,24.16,null,"2003-11-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","03","01",76.97,36.75,null,"2003-06-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","03","02",80.82,32.90,null,"2003-07-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","03","03",84.86,28.86,null,"2003-08-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","03","04",89.10,24.62,null,"2003-09-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","03","05",93.56,20.16,null,"2003-10-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","03","06",98.24,15.48,null,"2003-11-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","03","07",103.15,10.57,null,"2003-12-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","03","08",108.30,5.42,null,"2004-01-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1173","01","01",93.20,25.75,null,"2003-06-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1173","01","02",97.86,21.09,null,"2003-07-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1173","01","03",102.76,16.20,null,"2003-08-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1173","01","04",107.89,11.06,null,"2003-09-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1173","01","05",113.29,5.66,null,"2003-10-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","03","01",98.95,78.75,null,"2003-06-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","03","02",103.90,73.80,null,"2003-07-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","03","03",109.09,68.61,null,"2003-08-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","03","04",114.55,63.15,null,"2003-09-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","03","05",120.27,57.43,null,"2003-10-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","03","06",126.29,51.41,null,"2003-11-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","03","07",132.60,45.10,null,"2003-12-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","03","08",139.23,38.47,null,"2004-01-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","03","09",146.19,31.51,null,"2004-02-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","03","10",153.50,24.20,null,"2004-03-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","03","11",161.18,16.52,null,"2004-04-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1560","03","12",169.25,8.46,null,"2004-05-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","03","01",98.95,78.75,null,"2003-06-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","03","02",103.90,73.80,null,"2003-07-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","03","03",109.09,68.61,null,"2003-08-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","03","04",114.55,63.15,null,"2003-09-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","03","05",120.27,57.43,null,"2003-10-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","03","06",126.29,51.41,null,"2003-11-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","03","07",132.60,45.10,null,"2003-12-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","03","08",139.23,38.47,null,"2004-01-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","03","09",146.19,31.51,null,"2004-02-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","03","10",153.50,24.20,null,"2004-03-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","03","11",161.18,16.52,null,"2004-04-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2712","03","12",169.25,8.46,null,"2004-05-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2760","03","01",131.93,105.00,null,"2003-06-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","03","02",138.53,98.40,null,"2003-07-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","03","03",145.46,91.48,null,"2003-08-14","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","03","04",152.73,84.20,null,"2003-09-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","03","05",160.37,76.57,null,"2003-10-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","03","06",168.38,68.55,null,"2003-11-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","03","07",176.80,60.13,null,"2003-12-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","03","08",185.64,51.29,null,"2004-01-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","03","09",194.93,42.01,null,"2004-02-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","03","10",204.67,32.26,null,"2004-03-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","03","11",214.91,22.03,null,"2004-04-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2760","03","12",225.65,11.28,null,"2004-05-10","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","03","01",90.86,30.90,null,"2003-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","03","02",95.40,26.36,null,"2003-07-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","03","03",100.17,21.59,null,"2003-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","03","04",105.18,16.58,null,"2003-09-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","03","05",110.44,11.32,null,"2003-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","03","06",115.95,5.80,null,"2003-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","10","01",1010.00,103.53,null,"2003-07-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1071","02","01",75.71,25.75,null,"2003-06-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1071","02","02",79.50,21.96,null,"2003-07-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1071","02","03",83.47,17.99,null,"2003-08-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1071","02","04",87.65,13.82,null,"2003-09-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1071","02","05",92.03,9.43,null,"2003-10-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1071","02","06",96.64,4.83,null,"2003-11-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","04","01",417.40,262.50,null,"2003-06-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","04","02",438.27,241.63,null,"2003-07-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","04","03",460.18,219.72,null,"2003-08-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","04","04",483.19,196.71,null,"2003-09-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","04","05",507.35,172.55,null,"2003-10-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","04","06",532.72,147.18,null,"2003-11-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","04","07",559.35,120.54,null,"2003-12-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","04","08",587.32,92.58,null,"2004-01-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","04","09",616.69,63.21,null,"2004-02-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1031","04","10",647.53,32.38,null,"2004-03-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","02","01",197.90,157.50,null,"2003-06-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","02","02",207.80,147.60,null,"2003-07-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","02","03",218.18,137.22,null,"2003-08-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","02","04",229.09,126.31,null,"2003-09-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","02","05",240.55,114.85,null,"2003-10-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","02","06",252.58,102.82,null,"2003-11-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","02","07",265.20,90.20,null,"2003-12-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","02","08",278.47,76.93,null,"2004-01-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","02","09",292.39,63.01,null,"2004-02-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","02","10",307.01,48.39,null,"2004-03-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","02","11",322.36,33.04,null,"2004-04-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2084","02","12",338.47,16.92,null,"2004-05-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2101","01","01",197.90,157.50,null,"2003-06-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2101","01","02",207.80,147.60,null,"2003-07-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2101","01","03",218.18,137.22,null,"2003-08-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2101","01","04",229.09,126.31,null,"2003-09-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2101","01","05",240.55,114.85,null,"2003-10-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2101","01","06",252.58,102.82,null,"2003-11-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2101","01","07",265.20,90.20,null,"2003-12-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2101","01","08",278.47,76.93,null,"2004-01-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2101","01","09",292.39,63.01,null,"2004-02-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2101","01","10",307.01,48.39,null,"2004-03-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2101","01","11",322.36,33.04,null,"2004-04-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2101","01","12",338.47,16.92,null,"2004-05-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2102","01","01",65.97,52.50,null,"2003-06-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2102","01","02",69.27,49.20,null,"2003-07-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2102","01","03",72.73,45.74,null,"2003-08-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2102","01","04",76.36,42.10,null,"2003-09-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2102","01","05",80.18,38.28,null,"2003-10-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2102","01","06",84.19,34.27,null,"2003-11-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2102","01","07",88.40,30.07,null,"2003-12-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2102","01","08",92.82,25.64,null,"2004-01-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2102","01","09",97.46,21.00,null,"2004-02-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2102","01","10",102.34,16.13,null,"2004-03-10","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2102","01","11",107.45,11.01,null,"2004-04-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2102","01","12",112.83,5.64,null,"2004-05-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2099","01","01",60.57,20.60,null,"2003-06-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2099","01","02",63.60,17.57,null,"2003-07-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2099","01","03",66.78,14.39,null,"2003-08-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2099","01","04",70.12,11.05,null,"2003-09-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2099","01","05",73.62,7.55,null,"2003-10-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2099","01","06",77.31,3.87,null,"2003-11-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2100","01","01",329.83,262.50,null,"2003-06-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2100","01","02",346.33,246.01,null,"2003-07-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2100","01","03",363.64,228.69,null,"2003-08-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2100","01","04",381.82,210.51,null,"2003-09-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2100","01","05",400.91,191.42,null,"2003-10-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2100","01","06",420.96,171.37,null,"2003-11-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2100","01","07",442.01,150.33,null,"2003-12-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2100","01","08",464.11,128.22,null,"2004-01-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2100","01","09",487.31,105.02,null,"2004-02-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2100","01","10",511.68,80.65,null,"2004-03-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2100","01","11",537.26,55.07,null,"2004-04-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2100","01","12",564.14,28.21,null,"2004-05-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2098","01","01",131.93,105.00,null,"2003-06-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2098","01","02",138.53,98.40,null,"2003-07-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2098","01","03",145.46,91.48,null,"2003-08-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2098","01","04",152.73,84.20,null,"2003-09-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2098","01","05",160.37,76.57,null,"2003-10-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2098","01","06",168.38,68.55,null,"2003-11-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2098","01","07",176.80,60.13,null,"2003-12-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2098","01","08",185.64,51.29,null,"2004-01-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2098","01","09",194.93,42.01,null,"2004-02-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2098","01","10",204.67,32.26,null,"2004-03-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2098","01","11",214.91,22.03,null,"2004-04-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2098","01","12",225.65,11.28,null,"2004-05-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","04","01",53.93,25.75,null,"2003-06-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","04","02",56.63,23.05,null,"2003-07-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","04","03",59.46,20.22,null,"2003-08-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","04","04",62.43,17.25,null,"2003-09-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","04","05",65.55,14.13,null,"2003-10-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","04","06",68.83,10.85,null,"2003-11-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","04","07",72.27,7.41,null,"2003-12-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2689","04","08",75.90,3.79,null,"2004-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2457","04","01",378.57,128.75,null,"2003-06-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","04","02",397.50,109.82,null,"2003-07-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","04","03",417.37,89.95,null,"2003-08-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","04","04",438.24,69.08,null,"2003-09-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","04","05",460.15,47.17,null,"2003-10-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","04","06",483.17,24.16,null,"2003-11-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","03","01",942.38,750.00,null,"2003-06-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","03","02",989.50,702.88,null,"2003-07-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","03","03",1038.98,653.41,null,"2003-08-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","03","04",1090.92,601.46,null,"2003-09-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","03","05",1145.47,546.91,null,"2003-10-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","03","06",1202.74,489.64,null,"2003-11-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","03","07",1262.88,429.50,null,"2003-12-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","03","08",1326.02,366.36,null,"2004-01-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","03","09",1392.33,300.05,null,"2004-02-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","03","10",1461.94,230.44,null,"2004-03-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","03","11",1535.04,157.34,null,"2004-04-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1450","03","12",1611.80,80.59,null,"2004-05-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","07","01",2020.00,207.05,null,"2003-07-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1117","01","01",90.86,30.90,null,"2003-06-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1117","01","02",95.40,26.36,null,"2003-07-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1117","01","03",100.17,21.59,null,"2003-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1117","01","04",105.18,16.58,null,"2003-09-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1117","01","05",110.44,11.32,null,"2003-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1117","01","06",115.95,5.80,null,"2003-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2295","02","01",263.87,210.00,null,"2003-06-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2295","02","02",277.06,196.81,null,"2003-07-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2295","02","03",290.91,182.95,null,"2003-08-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2295","02","04",305.46,168.41,null,"2003-09-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2295","02","05",320.73,153.14,null,"2003-10-19","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2295","02","06",336.77,137.10,null,"2003-11-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2295","02","07",353.61,120.26,null,"2003-12-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2295","02","08",371.29,102.58,null,"2004-01-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2295","02","09",389.85,84.02,null,"2004-02-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2295","02","10",409.34,64.52,null,"2004-03-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2295","02","11",429.81,44.06,null,"2004-04-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2295","02","12",451.30,22.57,null,"2004-05-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2086","02","01",131.93,105.00,null,"2003-06-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","02","02",138.53,98.40,null,"2003-07-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","02","03",145.46,91.48,null,"2003-08-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","02","04",152.73,84.20,null,"2003-09-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","02","05",160.37,76.57,null,"2003-10-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","02","06",168.38,68.55,null,"2003-11-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","02","07",176.80,60.13,null,"2003-12-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","02","08",185.64,51.29,null,"2004-01-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","02","09",194.93,42.01,null,"2004-02-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","02","10",204.67,32.26,null,"2004-03-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","02","11",214.91,22.03,null,"2004-04-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2086","02","12",225.65,11.28,null,"2004-05-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","04","01",164.92,131.25,null,"2003-06-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","04","02",173.16,123.00,null,"2003-07-22","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","04","03",181.82,114.35,null,"2003-08-21","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","04","04",190.91,105.26,null,"2003-09-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","04","05",200.46,95.71,null,"2003-10-20","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","04","06",210.48,85.69,null,"2003-11-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","04","07",221.00,75.16,null,"2003-12-19","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","04","08",232.05,64.11,null,"2004-01-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","04","09",243.66,52.51,null,"2004-02-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","04","10",255.84,40.33,null,"2004-03-18","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","04","11",268.63,27.53,null,"2004-04-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2023","04","12",282.07,14.10,null,"2004-05-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","03","00",null,24.18,null,"2003-06-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","03","01",65.97,52.50,null,"2003-07-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","03","02",69.27,49.20,null,"2003-08-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","03","03",72.73,45.74,null,"2003-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","03","04",76.36,42.10,null,"2003-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","03","05",80.18,38.28,null,"2003-10-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","03","06",84.19,34.27,null,"2003-11-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","03","07",88.40,30.07,null,"2003-12-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","03","08",92.82,25.64,null,"2004-01-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","03","09",97.46,21.00,null,"2004-02-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","03","10",102.34,16.13,null,"2004-03-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","03","11",107.45,11.01,null,"2004-04-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2939","03","12",112.83,5.64,null,"2004-05-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1921","02","01",54.98,26.25,null,"2003-06-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1921","02","02",57.73,23.50,null,"2003-07-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1921","02","03",60.61,20.61,null,"2003-08-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1921","02","04",63.65,17.58,null,"2003-09-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1921","02","05",66.83,14.40,null,"2003-10-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1921","02","06",70.17,11.06,null,"2003-11-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1921","02","07",73.68,7.55,null,"2003-12-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1921","02","08",77.35,3.87,null,"2004-01-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","03","01",90.86,30.90,null,"2003-06-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","03","02",95.40,26.36,null,"2003-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","03","03",100.17,21.59,null,"2003-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","03","04",105.18,16.58,null,"2003-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","03","05",110.44,11.32,null,"2003-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1887","03","06",115.95,5.80,null,"2003-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","03","01",98.02,15.45,null,"2003-06-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","03","02",102.92,10.55,null,"2003-07-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","03","03",108.06,5.40,null,"2003-08-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2545","04","01",121.14,41.20,null,"2003-06-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","04","02",127.20,35.14,null,"2003-07-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","04","03",133.56,28.78,null,"2003-08-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","04","04",140.24,22.10,null,"2003-09-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","04","05",147.25,15.09,null,"2003-10-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","04","06",154.61,7.73,null,"2003-11-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2615","03","01",65.97,52.50,null,"2003-06-26","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2615","03","02",69.27,49.20,null,"2003-07-26","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2615","03","03",72.73,45.74,null,"2003-08-25","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2615","03","04",76.36,42.10,null,"2003-09-24","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2615","03","05",80.18,38.28,null,"2003-10-24","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2615","03","06",84.19,34.27,null,"2003-11-23","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2615","03","07",88.40,30.07,null,"2003-12-23","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2615","03","08",92.82,25.64,null,"2004-01-22","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2615","03","09",97.46,21.00,null,"2004-02-21","99","01",4.88,null,null,"003",4.88,null,null,"100101",null]
["3700","IP2615","03","10",102.34,16.13,null,"2004-03-22","99","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","IP2615","03","11",107.45,11.01,null,"2004-04-21","99","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","IP2615","03","12",112.83,5.64,null,"2004-05-21","99","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","RP1119","01","01",90.86,30.90,null,"2003-06-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1119","01","02",95.40,26.36,null,"2003-07-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1119","01","03",100.17,21.59,null,"2003-08-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1119","01","04",105.18,16.58,null,"2003-09-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1119","01","05",110.44,11.32,null,"2003-10-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1119","01","06",115.95,5.80,null,"2003-11-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1120","01","01",131.93,105.00,null,"2003-06-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1120","01","02",138.53,98.40,null,"2003-07-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1120","01","03",145.46,91.48,null,"2003-08-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1120","01","04",152.73,84.20,null,"2003-09-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1120","01","05",160.37,76.57,null,"2003-10-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1120","01","06",168.38,68.55,null,"2003-11-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1120","01","07",176.80,60.13,null,"2003-12-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1120","01","08",185.64,51.29,null,"2004-01-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1120","01","09",194.93,42.01,null,"2004-02-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1120","01","10",204.67,32.26,null,"2004-03-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1120","01","11",214.91,22.03,null,"2004-04-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1120","01","12",225.65,11.28,null,"2004-05-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","02","01",98.95,78.75,null,"2003-06-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","02","02",103.90,73.80,null,"2003-07-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","02","03",109.09,68.61,null,"2003-08-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","02","04",114.55,63.15,null,"2003-09-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","02","05",120.27,57.43,null,"2003-10-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","02","06",126.29,51.41,null,"2003-11-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","02","07",132.60,45.10,null,"2003-12-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","02","08",139.23,38.47,null,"2004-01-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","02","09",146.19,31.51,null,"2004-02-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","02","10",153.50,24.20,null,"2004-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","02","11",161.18,16.52,null,"2004-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2580","02","12",169.25,8.46,null,"2004-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","03","01",93.53,38.62,null,"2003-06-27","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2842","03","02",95.87,36.29,null,"2003-07-27","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2842","03","03",98.26,33.89,null,"2003-08-26","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2842","03","04",100.72,31.43,null,"2003-09-25","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2842","03","05",103.24,28.92,null,"2003-10-25","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2842","03","06",105.82,26.33,null,"2003-11-24","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2842","03","07",108.46,23.69,null,"2003-12-24","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2842","03","08",111.18,20.98,null,"2004-01-23","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2842","03","09",113.96,18.20,null,"2004-02-22","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2842","03","10",116.80,15.35,null,"2004-03-23","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2842","03","11",119.72,12.43,null,"2004-04-22","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2842","03","12",122.72,9.44,null,"2004-05-22","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2842","03","13",125.79,6.37,null,"2004-06-21","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2842","03","14",128.93,3.22,null,"2004-07-21","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1643","05","00",null,131.25,null,"2003-06-27","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1643","05","01",164.92,131.25,null,"2003-07-27","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1643","05","02",173.16,123.00,null,"2003-08-26","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1643","05","03",181.82,114.35,null,"2003-09-25","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1643","05","04",190.91,105.26,null,"2003-10-25","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1643","05","05",200.46,95.71,null,"2003-11-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1643","05","06",210.48,85.69,null,"2003-12-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1643","05","07",221.00,75.16,null,"2004-01-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1643","05","08",232.05,64.11,null,"2004-02-22","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1643","05","09",243.66,52.51,null,"2004-03-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1643","05","10",255.84,40.33,null,"2004-04-22","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1643","05","11",268.63,27.53,null,"2004-05-22","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1643","05","12",282.07,14.10,null,"2004-06-21","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1938","03","01",75.71,25.75,null,"2003-06-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","03","02",79.50,21.96,null,"2003-07-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","03","03",83.47,17.99,null,"2003-08-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","03","04",87.65,13.82,null,"2003-09-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","03","05",92.03,9.43,null,"2003-10-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","03","06",96.64,4.83,null,"2003-11-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","03","01",66.78,42.00,null,"2003-06-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","03","02",70.12,38.66,null,"2003-07-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","03","03",73.63,35.15,null,"2003-08-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","03","04",77.31,31.47,null,"2003-09-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","03","05",81.18,27.61,null,"2003-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","03","06",85.23,23.55,null,"2003-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","03","07",89.50,19.29,null,"2003-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","03","08",93.97,14.81,null,"2004-01-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","03","09",98.67,10.11,null,"2004-02-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1886","03","10",103.61,5.18,null,"2004-03-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","05","01",396.29,98.62,null,"2003-06-28","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","05","02",406.20,88.72,null,"2003-07-28","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","05","03",416.35,78.56,null,"2003-08-27","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","05","04",426.76,68.15,null,"2003-09-26","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","05","05",437.43,57.48,null,"2003-10-26","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","05","06",448.37,46.55,null,"2003-11-25","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","05","07",459.58,35.34,null,"2003-12-25","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","05","08",471.07,23.85,null,"2004-01-24","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1973","05","09",482.85,12.07,null,"2004-02-23","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1118","01","01",98.95,78.75,null,"2003-06-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1118","01","02",103.90,73.80,null,"2003-07-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1118","01","03",109.09,68.61,null,"2003-08-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1118","01","04",114.55,63.15,null,"2003-09-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1118","01","05",120.27,57.43,null,"2003-10-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1118","01","06",126.29,51.41,null,"2003-11-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1118","01","07",132.60,45.10,null,"2003-12-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1118","01","08",139.23,38.47,null,"2004-01-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1118","01","09",146.19,31.51,null,"2004-02-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1118","01","10",153.50,24.20,null,"2004-03-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1118","01","11",161.18,16.52,null,"2004-04-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1118","01","12",169.25,8.46,null,"2004-05-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","03","01",98.95,78.75,null,"2003-06-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","03","02",103.90,73.80,null,"2003-07-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","03","03",109.09,68.61,null,"2003-08-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","03","04",114.55,63.15,null,"2003-09-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","03","05",120.27,57.43,null,"2003-10-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","03","06",126.29,51.41,null,"2003-11-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","03","07",132.60,45.10,null,"2003-12-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","03","08",139.23,38.47,null,"2004-01-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","03","09",146.19,31.51,null,"2004-02-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","03","10",153.50,24.20,null,"2004-03-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","03","11",161.18,16.52,null,"2004-04-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","03","12",169.25,8.46,null,"2004-05-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1735","01","01",166.96,105.00,null,"2003-06-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","01","02",175.31,96.65,null,"2003-07-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","01","03",184.07,87.89,null,"2003-08-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","01","04",193.28,78.68,null,"2003-09-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","01","05",202.94,69.02,null,"2003-10-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","01","06",213.09,58.87,null,"2003-11-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","01","07",223.74,48.22,null,"2003-12-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","01","08",234.93,37.03,null,"2004-01-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","01","09",246.68,25.28,null,"2004-01-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","01","10",259.00,12.95,null,"2004-03-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1093","02","01",559.21,154.50,null,"2003-05-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1093","02","02",587.17,126.54,null,"2003-06-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1093","02","03",616.53,97.18,null,"2003-07-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1093","02","04",647.36,66.35,null,"2003-08-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1093","02","05",679.73,33.99,null,"2003-09-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2746","03","01",65.97,52.50,null,"2003-07-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","03","02",69.27,49.20,null,"2003-08-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","03","03",72.73,45.74,null,"2003-09-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","03","04",76.36,42.10,null,"2003-10-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","03","05",80.18,38.28,null,"2003-10-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","03","06",84.19,34.27,null,"2003-11-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","03","07",88.40,30.07,null,"2003-12-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","03","08",92.82,25.64,null,"2004-01-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","03","09",97.46,21.00,null,"2004-02-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","03","10",102.34,16.13,null,"2004-03-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","03","11",107.45,11.01,null,"2004-04-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2746","03","12",112.83,5.64,null,"2004-05-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1121","01","01",90.86,30.90,null,"2003-07-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1121","01","02",95.40,26.36,null,"2003-08-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1121","01","03",100.17,21.59,null,"2003-09-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1121","01","04",105.18,16.58,null,"2003-10-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1121","01","05",110.44,11.32,null,"2003-10-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1121","01","06",115.95,5.80,null,"2003-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","02","01",223.78,123.38,null,"2003-07-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","02","02",234.97,112.19,null,"2003-08-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","02","03",246.71,100.44,null,"2003-09-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","02","04",259.05,88.10,null,"2003-10-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","02","05",272.00,75.15,null,"2003-10-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","02","06",285.60,61.55,null,"2003-11-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","02","07",299.88,47.27,null,"2003-12-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","02","08",314.88,32.27,null,"2004-01-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1082","02","09",330.63,16.53,null,"2004-02-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2442","02","01",157.06,125.00,null,"2003-07-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","02","02",164.92,117.15,null,"2003-08-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","02","03",173.16,108.90,null,"2003-09-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","02","04",181.82,100.24,null,"2003-10-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","02","05",190.91,91.15,null,"2003-10-31","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","02","06",200.46,81.61,null,"2003-11-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","02","07",210.48,71.58,null,"2003-12-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","02","08",221.00,61.06,null,"2004-01-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","02","09",232.05,50.01,null,"2004-02-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","02","10",243.66,38.41,null,"2004-03-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","02","11",255.84,26.22,null,"2004-04-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2442","02","12",268.64,13.43,null,"2004-05-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","04","01",32.98,26.25,null,"2003-07-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","04","02",34.63,24.60,null,"2003-08-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","04","03",36.36,22.87,null,"2003-09-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","04","04",38.18,21.05,null,"2003-10-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","04","05",40.09,19.14,null,"2003-10-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","04","06",42.10,17.14,null,"2003-11-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","04","07",44.20,15.03,null,"2003-12-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","04","08",46.41,12.82,null,"2004-01-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","04","09",48.73,10.50,null,"2004-02-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","04","10",51.17,8.07,null,"2004-03-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","04","11",53.73,5.51,null,"2004-04-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2599","04","12",56.42,2.82,null,"2004-05-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1031","02","01",125.22,78.75,null,"2003-07-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1031","02","02",131.48,72.49,null,"2003-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1031","02","03",138.05,65.91,null,"2003-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1031","02","04",144.96,59.01,null,"2003-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1031","02","05",152.21,51.76,null,"2003-11-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1031","02","06",159.82,44.15,null,"2003-12-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1031","02","07",167.81,36.16,null,"2003-12-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1031","02","08",176.20,27.77,null,"2004-01-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1031","02","09",185.01,18.96,null,"2004-02-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1031","02","10",194.24,9.71,null,"2004-03-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2742","03","01",65.97,52.50,null,"2003-07-04","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2742","03","02",69.27,49.20,null,"2003-08-03","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2742","03","03",72.73,45.74,null,"2003-09-02","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2742","03","04",76.36,42.10,null,"2003-10-02","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2742","03","05",80.18,38.28,null,"2003-11-01","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2742","03","06",84.19,34.27,null,"2003-12-01","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2742","03","07",88.40,30.07,null,"2003-12-31","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2742","03","08",92.82,25.64,null,"2004-01-30","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2742","03","09",97.46,21.00,null,"2004-02-29","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2742","03","10",102.34,16.13,null,"2004-03-30","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2742","03","11",107.45,11.01,null,"2004-04-29","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2742","03","12",112.83,5.64,null,"2004-05-29","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2946","02","01",186.62,262.50,null,"2003-07-04","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2946","02","02",195.95,253.17,null,"2003-08-03","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2946","02","03",205.75,243.37,null,"2003-09-02","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2946","02","04",216.03,233.08,null,"2003-10-02","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2946","02","05",226.83,222.28,null,"2003-11-01","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2946","02","06",238.18,210.94,null,"2003-12-01","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2946","02","07",250.09,199.03,null,"2003-12-31","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2946","02","08",262.59,186.53,null,"2004-01-30","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2946","02","09",275.72,173.40,null,"2004-02-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2946","02","10",289.51,159.61,null,"2004-03-30","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2946","02","11",303.98,145.14,null,"2004-04-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2946","02","12",319.18,129.94,null,"2004-05-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2946","02","13",335.14,113.98,null,"2004-06-28","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2946","02","14",351.90,97.22,null,"2004-07-28","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2946","02","15",369.49,79.63,null,"2004-08-27","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2946","02","16",387.96,61.15,null,"2004-09-26","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2946","02","17",407.36,41.75,null,"2004-10-26","E1","01",407.36,null,null,"003",407.36,null,null,"100101",null]
["3700","RK2946","02","18",427.72,21.39,null,"2004-11-25","E1","01",427.72,null,null,"003",427.72,null,null,"100101",null]
["3700","EC1826","03","01",131.93,105.00,null,"2003-07-04","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1826","03","02",138.53,98.40,null,"2003-08-03","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1826","03","03",145.46,91.48,null,"2003-09-02","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1826","03","04",152.73,84.20,null,"2003-10-02","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1826","03","05",160.37,76.57,null,"2003-11-01","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1826","03","06",168.38,68.55,null,"2003-12-01","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1826","03","07",176.80,60.13,null,"2003-12-31","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1826","03","08",185.64,51.29,null,"2004-01-30","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1826","03","09",194.93,42.01,null,"2004-02-29","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1826","03","10",204.67,32.26,null,"2004-03-30","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1826","03","11",214.91,22.03,null,"2004-04-29","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1826","03","12",225.65,11.28,null,"2004-05-29","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","TM1051","04","01",75.71,25.75,null,"2003-07-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","04","02",79.50,21.96,null,"2003-08-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","04","03",83.47,17.99,null,"2003-09-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","04","04",87.65,13.82,null,"2003-10-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","04","05",92.03,9.43,null,"2003-11-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1051","04","06",96.64,4.83,null,"2003-12-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2382","04","01",131.93,105.00,null,"2003-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","04","02",138.53,98.40,null,"2003-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","04","03",145.46,91.48,null,"2003-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","04","04",152.73,84.20,null,"2003-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","04","05",160.37,76.57,null,"2003-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","04","06",168.38,68.55,null,"2003-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","04","07",176.80,60.13,null,"2004-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","04","08",185.64,51.29,null,"2004-01-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","04","09",194.93,42.01,null,"2004-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","04","10",204.67,32.26,null,"2004-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","04","11",214.91,22.03,null,"2004-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","04","12",225.65,11.28,null,"2004-05-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2433","02","01",98.95,78.75,null,"2003-07-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","02","02",103.90,73.80,null,"2003-08-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","02","03",109.09,68.61,null,"2003-09-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","02","04",114.55,63.15,null,"2003-10-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","02","05",120.27,57.43,null,"2003-11-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","02","06",126.29,51.41,null,"2003-12-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","02","07",132.60,45.10,null,"2004-01-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","02","08",139.23,38.47,null,"2004-01-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","02","09",146.19,31.51,null,"2004-03-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","02","10",153.50,24.20,null,"2004-03-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","02","11",161.18,16.52,null,"2004-04-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2433","02","12",169.25,8.46,null,"2004-05-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2905","03","01",227.14,77.25,null,"2003-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","03","02",238.50,65.89,null,"2003-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","03","03",250.42,53.97,null,"2003-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","03","04",262.95,41.45,null,"2003-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","03","05",276.09,28.30,null,"2003-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2905","03","06",289.90,14.49,null,"2003-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","03","01",87.97,42.00,null,"2003-07-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","03","02",92.36,37.60,null,"2003-08-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","03","03",96.98,32.98,null,"2003-09-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","03","04",101.83,28.13,null,"2003-10-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","03","05",106.92,23.04,null,"2003-11-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","03","06",112.27,17.70,null,"2003-12-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","03","07",117.88,12.08,null,"2004-01-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2885","03","08",123.79,6.19,null,"2004-02-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","03","01",83.48,52.50,null,"2003-07-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","03","02",87.65,48.33,null,"2003-08-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","03","03",92.04,43.94,null,"2003-09-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","03","04",96.64,39.34,null,"2003-10-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","03","05",101.47,34.51,null,"2003-11-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","03","06",106.54,29.44,null,"2003-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","03","07",111.87,24.11,null,"2004-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","03","08",117.46,18.52,null,"2004-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","03","09",123.34,12.64,null,"2004-03-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1913","03","10",129.51,6.48,null,"2004-04-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","03","01",83.48,52.50,null,"2003-07-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","03","02",87.65,48.33,null,"2003-08-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","03","03",92.04,43.94,null,"2003-09-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","03","04",96.64,39.34,null,"2003-10-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","03","05",101.47,34.51,null,"2003-11-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","03","06",106.54,29.44,null,"2003-12-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","03","07",111.87,24.11,null,"2004-01-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","03","08",117.46,18.52,null,"2004-02-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","03","09",123.34,12.64,null,"2004-03-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1865","03","10",129.51,6.48,null,"2004-04-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","02","01",65.97,52.50,null,"2002-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","02","02",69.27,49.20,null,"2003-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","02","03",72.73,45.74,null,"2003-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","02","04",76.36,42.10,null,"2003-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","02","05",80.18,38.28,null,"2003-04-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","02","06",84.19,34.27,null,"2003-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","02","07",88.40,30.07,null,"2003-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","02","08",92.82,25.64,null,"2003-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","02","09",97.46,21.00,null,"2003-08-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","02","10",102.34,16.13,null,"2003-09-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","02","11",107.45,11.01,null,"2003-10-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2787","02","12",112.83,5.64,null,"2003-11-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2986","02","01",302.86,103.00,null,"2003-07-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","02","02",318.00,87.86,null,"2003-08-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","02","03",333.90,71.96,null,"2003-09-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","02","04",350.59,55.26,null,"2003-10-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","02","05",368.12,37.73,null,"2003-11-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","02","06",386.53,19.33,null,"2003-12-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1122","01","01",65.97,52.50,null,"2003-07-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1122","01","02",69.27,49.20,null,"2003-08-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1122","01","03",72.73,45.74,null,"2003-09-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1122","01","04",76.36,42.10,null,"2003-10-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1122","01","05",80.18,38.28,null,"2003-11-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1122","01","06",84.19,34.27,null,"2003-12-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1122","01","07",88.40,30.07,null,"2004-01-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1122","01","08",92.82,25.64,null,"2004-02-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1122","01","09",97.46,21.00,null,"2004-03-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1122","01","10",102.34,16.13,null,"2004-04-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1122","01","11",107.45,11.01,null,"2004-05-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1122","01","12",112.83,5.64,null,"2004-06-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2006","11","01",653.45,103.00,null,"2003-07-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","11","02",686.12,70.33,null,"2003-08-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","11","03",720.43,36.02,null,"2003-09-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2366","05","01",45.43,15.45,null,"2003-07-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","05","02",47.70,13.18,null,"2003-08-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","05","03",50.08,10.79,null,"2003-09-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","05","04",52.59,8.29,null,"2003-10-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","05","05",55.22,5.66,null,"2003-11-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","05","06",57.98,2.90,null,"2003-12-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1467","02","01",228.33,78.75,null,"2003-07-11","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1467","02","02",234.04,73.04,null,"2003-08-10","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1467","02","03",239.89,67.19,null,"2003-09-09","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1467","02","04",245.89,61.19,null,"2003-10-09","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1467","02","05",252.04,55.05,null,"2003-11-08","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1467","02","06",258.34,48.74,null,"2003-12-08","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1467","02","07",264.80,42.29,null,"2004-01-07","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1467","02","08",271.42,35.67,null,"2004-02-06","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1467","02","09",278.20,28.88,null,"2004-03-07","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1467","02","10",285.16,21.93,null,"2004-04-06","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1467","02","11",292.29,14.80,null,"2004-05-06","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1467","02","12",299.60,7.49,null,"2004-06-05","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2916","02","01",131.93,105.00,null,"2003-07-11","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2916","02","02",138.53,98.40,null,"2003-08-10","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2916","02","03",145.46,91.48,null,"2003-09-09","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2916","02","04",152.73,84.20,null,"2003-10-09","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2916","02","05",160.37,76.57,null,"2003-11-08","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2916","02","06",168.38,68.55,null,"2003-12-08","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2916","02","07",176.80,60.13,null,"2004-01-07","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2916","02","08",185.64,51.29,null,"2004-02-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2916","02","09",194.93,42.01,null,"2004-03-07","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2916","02","10",204.67,32.26,null,"2004-04-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2916","02","11",214.91,22.03,null,"2004-05-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2916","02","12",225.65,11.28,null,"2004-06-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","TM1083","04","01",757.14,257.50,null,"2003-07-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","04","02",795.00,219.64,null,"2003-08-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","04","03",834.75,179.89,null,"2003-09-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","04","04",876.48,138.16,null,"2003-10-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","04","05",920.31,94.33,null,"2003-11-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","04","06",966.32,48.32,null,"2003-12-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2103","01","01",131.93,105.00,null,"2003-07-09","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2103","01","02",138.53,98.40,null,"2003-08-08","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2103","01","03",145.46,91.48,null,"2003-09-07","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2103","01","04",152.73,84.20,null,"2003-10-07","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2103","01","05",160.37,76.57,null,"2003-11-06","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2103","01","06",168.38,68.55,null,"2003-12-06","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2103","01","07",176.80,60.13,null,"2004-01-05","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2103","01","08",185.64,51.29,null,"2004-02-04","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2103","01","09",194.93,42.01,null,"2004-03-05","98","01",19.09,null,null,"004",19.09,null,null,"100700",null]
["3700","TM2103","01","10",204.67,32.26,null,"2004-04-04","98","01",204.67,null,null,"004",204.67,null,null,"100700",null]
["3700","TM2103","01","11",214.91,22.03,null,"2004-05-04","98","01",214.91,null,null,"004",214.91,null,null,"100700",null]
["3700","TM2103","01","12",225.65,11.28,null,"2004-06-03","98","01",225.65,null,null,"004",225.65,null,null,"100700",null]
["3700","TM2105","01","01",75.71,25.75,null,"2003-07-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2105","01","02",79.50,21.96,null,"2003-08-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2105","01","03",83.47,17.99,null,"2003-09-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2105","01","04",87.65,13.82,null,"2003-10-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2105","01","05",92.03,9.43,null,"2003-11-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2105","01","06",96.64,4.83,null,"2003-12-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2104","01","01",131.93,105.00,null,"2003-07-09","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2104","01","02",138.53,98.40,null,"2003-08-08","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2104","01","03",145.46,91.48,null,"2003-09-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2104","01","04",152.73,84.20,null,"2003-10-07","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2104","01","05",160.37,76.57,null,"2003-11-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2104","01","06",168.38,68.55,null,"2003-12-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2104","01","07",176.80,60.13,null,"2004-01-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2104","01","08",185.64,51.29,null,"2004-02-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2104","01","09",194.93,42.01,null,"2004-03-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2104","01","10",204.67,32.26,null,"2004-04-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2104","01","11",214.91,22.03,null,"2004-05-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2104","01","12",225.65,11.28,null,"2004-06-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1033","02","01",65.97,52.50,null,"2003-07-10","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1033","02","02",69.27,49.20,null,"2003-08-09","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1033","02","03",72.73,45.74,null,"2003-09-08","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1033","02","04",76.36,42.10,null,"2003-10-08","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1033","02","05",80.18,38.28,null,"2003-11-07","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1033","02","06",84.19,34.27,null,"2003-12-07","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1033","02","07",88.40,30.07,null,"2004-01-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1033","02","08",92.82,25.64,null,"2004-02-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1033","02","09",97.46,21.00,null,"2004-03-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1033","02","10",102.34,16.13,null,"2004-04-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1033","02","11",107.45,11.01,null,"2004-05-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1033","02","12",112.83,5.64,null,"2004-06-04","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2795","03","01",757.14,257.50,null,"2003-07-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","03","02",795.00,219.64,null,"2003-08-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","03","03",834.75,179.89,null,"2003-09-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","03","04",876.48,138.16,null,"2003-10-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","03","05",920.31,94.33,null,"2003-11-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","03","06",966.32,48.32,null,"2003-12-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","10","01",5050.00,796.01,null,"2003-08-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","03","01",90.86,30.90,null,"2003-05-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","03","02",95.40,26.36,null,"2003-06-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","03","03",100.17,21.59,null,"2003-07-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","03","04",105.18,16.58,null,"2003-08-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","03","05",110.44,11.32,null,"2003-09-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","03","06",115.95,5.80,null,"2003-10-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","02","01",98.95,78.75,null,"2002-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","02","02",103.90,73.80,null,"2002-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","02","03",109.09,68.61,null,"2002-12-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","02","04",114.55,63.15,null,"2003-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","02","05",120.27,57.43,null,"2003-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","02","06",126.29,51.41,null,"2003-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","02","07",132.60,45.10,null,"2003-04-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","02","08",139.23,38.47,null,"2003-05-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","02","09",146.19,31.51,null,"2003-06-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","02","10",153.50,24.20,null,"2003-07-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","02","11",161.18,16.52,null,"2003-08-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1987","02","12",169.25,8.46,null,"2003-09-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","02","01",98.95,78.75,null,"2003-04-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","02","02",103.90,73.80,null,"2003-05-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","02","03",109.09,68.61,null,"2003-06-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","02","04",114.55,63.15,null,"2003-07-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","02","05",120.27,57.43,null,"2003-08-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","02","06",126.29,51.41,null,"2003-09-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","02","07",132.60,45.10,null,"2003-10-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","02","08",139.23,38.47,null,"2003-11-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","02","09",146.19,31.51,null,"2003-12-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","02","10",153.50,24.20,null,"2004-01-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","02","11",161.18,16.52,null,"2004-02-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1079","02","12",169.25,8.46,null,"2004-03-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1038","02","01",98.95,78.75,null,"2003-01-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","02","02",103.90,73.80,null,"2003-02-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","02","03",109.09,68.61,null,"2003-03-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","02","04",114.55,63.15,null,"2003-04-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","02","05",120.27,57.43,null,"2003-05-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","02","06",126.29,51.41,null,"2003-06-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","02","07",132.60,45.10,null,"2003-07-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","02","08",139.23,38.47,null,"2003-08-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","02","09",146.19,31.51,null,"2003-09-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","02","10",153.50,24.20,null,"2003-10-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","02","11",161.18,16.52,null,"2003-11-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","02","12",169.25,8.46,null,"2003-12-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1102","02","01",65.97,52.50,null,"2003-05-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","02","02",69.27,49.20,null,"2003-06-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","02","03",72.73,45.74,null,"2003-07-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","02","04",76.36,42.10,null,"2003-08-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","02","05",80.18,38.28,null,"2003-09-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","02","06",84.19,34.27,null,"2003-10-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","02","07",88.40,30.07,null,"2003-11-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","02","08",92.82,25.64,null,"2003-12-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","02","09",97.46,21.00,null,"2004-01-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","02","10",102.34,16.13,null,"2004-02-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","02","11",107.45,11.01,null,"2004-03-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","02","12",112.83,5.64,null,"2004-04-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","03","01",65.97,52.50,null,"2003-05-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","03","02",69.27,49.20,null,"2003-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","03","03",72.73,45.74,null,"2003-07-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","03","04",76.36,42.10,null,"2003-08-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","03","05",80.18,38.28,null,"2003-09-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","03","06",84.19,34.27,null,"2003-10-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","03","07",88.40,30.07,null,"2003-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","03","08",92.82,25.64,null,"2003-12-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","03","09",97.46,21.00,null,"2004-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","03","10",102.34,16.13,null,"2004-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","03","11",107.45,11.01,null,"2004-03-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2736","03","12",112.83,5.64,null,"2004-04-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","03","01",90.86,30.90,null,"2003-07-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","03","02",95.40,26.36,null,"2003-08-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","03","03",100.17,21.59,null,"2003-09-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","03","04",105.18,16.58,null,"2003-10-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","03","05",110.44,11.32,null,"2003-11-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","03","06",115.95,5.80,null,"2003-12-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2451","09","01",1515.00,238.80,null,"2003-09-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2444","02","01",261.38,41.20,null,"2003-07-17","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2444","02","02",274.45,28.13,null,"2003-08-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2444","02","03",288.17,14.41,null,"2003-09-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1123","01","01",7.51,2.36,null,"2003-06-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","02",7.59,2.27,null,"2003-07-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","03",7.68,2.19,null,"2003-07-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","04",7.77,2.10,null,"2003-07-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","05",7.86,2.01,null,"2003-07-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","06",7.95,1.92,null,"2003-07-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","07",8.04,1.83,null,"2003-08-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","08",8.13,1.74,null,"2003-08-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","09",8.22,1.64,null,"2003-08-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","10",8.32,1.55,null,"2003-08-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","11",8.41,1.45,null,"2003-09-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","12",8.51,1.36,null,"2003-09-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","13",8.61,1.26,null,"2003-09-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","14",8.70,1.16,null,"2003-09-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","15",8.80,1.06,null,"2003-09-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","16",8.90,0.96,null,"2003-10-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","17",9.01,0.86,null,"2003-10-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","18",9.11,0.76,null,"2003-10-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","19",9.21,0.65,null,"2003-10-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","20",9.32,0.55,null,"2003-11-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","21",9.43,0.44,null,"2003-11-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","22",9.53,0.33,null,"2003-11-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","23",9.64,0.22,null,"2003-11-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","01","24",9.75,0.11,null,"2003-12-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1124","01","01",66.78,42.00,null,"2003-07-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1124","01","02",70.12,38.66,null,"2003-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1124","01","03",73.63,35.15,null,"2003-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1124","01","04",77.31,31.47,null,"2003-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1124","01","05",81.18,27.61,null,"2003-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1124","01","06",85.23,23.55,null,"2003-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1124","01","07",89.50,19.29,null,"2004-01-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1124","01","08",93.97,14.81,null,"2004-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1124","01","09",98.67,10.11,null,"2004-03-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1124","01","10",103.61,5.18,null,"2004-04-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1515","08","01",198.00,160.12,null,"2003-07-18","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1515","08","02",202.95,155.18,null,"2003-08-17","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1515","08","03",208.02,150.10,null,"2003-09-16","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1515","08","04",213.22,144.90,null,"2003-10-16","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1515","08","05",218.55,139.57,null,"2003-11-15","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1515","08","06",224.01,134.11,null,"2003-12-15","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1515","08","07",229.62,128.51,null,"2004-01-14","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1515","08","08",235.36,122.77,null,"2004-02-13","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1515","08","09",241.24,116.88,null,"2004-03-14","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1515","08","10",247.27,110.85,null,"2004-04-13","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1515","08","11",253.45,104.67,null,"2004-05-13","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1515","08","12",259.79,98.33,null,"2004-06-12","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1515","08","13",266.28,91.84,null,"2004-07-12","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1515","08","14",272.94,85.18,null,"2004-08-11","91","01",58.94,null,null,"003",58.94,null,null,"100101",null]
["3700","FN1515","08","15",279.76,78.36,null,"2004-09-10","91","01",279.76,null,null,"003",279.76,null,null,"100101",null]
["3700","FN1515","08","16",286.76,71.36,null,"2004-10-10","91","01",286.76,null,null,"003",286.76,null,null,"100101",null]
["3700","FN1515","08","17",293.93,64.19,null,"2004-11-09","91","01",293.93,null,null,"003",293.93,null,null,"100101",null]
["3700","FN1515","08","18",301.28,56.85,null,"2004-12-09","91","01",301.28,null,null,"003",301.28,null,null,"100101",null]
["3700","FN1515","08","19",308.81,49.31,null,"2005-01-08","91","01",308.81,null,null,"003",308.81,null,null,"100101",null]
["3700","FN1515","08","20",316.53,41.59,null,"2005-02-07","91","01",316.53,null,null,"003",316.53,null,null,"100101",null]
["3700","FN1515","08","21",324.44,33.68,null,"2005-03-09","91","01",324.44,null,null,"003",324.44,null,null,"100101",null]
["3700","FN1515","08","22",332.55,25.57,null,"2005-04-08","91","01",332.55,null,null,"003",332.55,null,null,"100101",null]
["3700","FN1515","08","23",340.87,17.26,null,"2005-05-08","91","01",340.87,null,null,"003",340.87,null,null,"100101",null]
["3700","FN1515","08","24",349.37,8.73,null,"2005-06-07","91","01",349.37,null,null,"003",349.37,null,null,"100101",null]
["3700","FN1125","01","01",65.97,52.50,null,"2003-07-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1125","01","02",69.27,49.20,null,"2003-08-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1125","01","03",72.73,45.74,null,"2003-09-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1125","01","04",76.36,42.10,null,"2003-10-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1125","01","05",80.18,38.28,null,"2003-11-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1125","01","06",84.19,34.27,null,"2003-12-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1125","01","07",88.40,30.07,null,"2004-01-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1125","01","08",92.82,25.64,null,"2004-02-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1125","01","09",97.46,21.00,null,"2004-03-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1125","01","10",102.34,16.13,null,"2004-04-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1125","01","11",107.45,11.01,null,"2004-05-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1125","01","12",112.83,5.64,null,"2004-06-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1040","02","01",90.86,30.90,null,"2003-07-19","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1040","02","02",95.40,26.36,null,"2003-08-18","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1040","02","03",100.17,21.59,null,"2003-09-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1040","02","04",105.18,16.58,null,"2003-10-17","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1040","02","05",110.44,11.32,null,"2003-11-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1040","02","06",115.95,5.80,null,"2003-12-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2106","01","01",164.92,131.25,null,"2003-07-17","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2106","01","02",173.16,123.00,null,"2003-08-16","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2106","01","03",181.82,114.35,null,"2003-09-15","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2106","01","04",190.91,105.26,null,"2003-10-15","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2106","01","05",200.46,95.71,null,"2003-11-14","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2106","01","06",210.48,85.69,null,"2003-12-14","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2106","01","07",221.00,75.16,null,"2004-01-13","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2106","01","08",232.05,64.11,null,"2004-02-12","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2106","01","09",243.66,52.51,null,"2004-03-13","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2106","01","10",255.84,40.33,null,"2004-04-12","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2106","01","11",268.63,27.53,null,"2004-05-12","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2106","01","12",282.07,14.10,null,"2004-06-11","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2107","01","01",131.93,105.00,null,"2003-07-17","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2107","01","02",138.53,98.40,null,"2003-08-16","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2107","01","03",145.46,91.48,null,"2003-09-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2107","01","04",152.73,84.20,null,"2003-10-15","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2107","01","05",160.37,76.57,null,"2003-11-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2107","01","06",168.38,68.55,null,"2003-12-14","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2107","01","07",176.80,60.13,null,"2004-01-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2107","01","08",185.64,51.29,null,"2004-02-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2107","01","09",194.93,42.01,null,"2004-03-13","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2107","01","10",204.67,32.26,null,"2004-04-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2107","01","11",214.91,22.03,null,"2004-05-12","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2107","01","12",225.65,11.28,null,"2004-06-11","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2463","02","01",65.97,52.50,null,"2003-07-18","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2463","02","02",69.27,49.20,null,"2003-08-17","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2463","02","03",72.73,45.74,null,"2003-09-16","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2463","02","04",76.36,42.10,null,"2003-10-16","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2463","02","05",80.18,38.28,null,"2003-11-15","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2463","02","06",84.19,34.27,null,"2003-12-15","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2463","02","07",88.40,30.07,null,"2004-01-14","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2463","02","08",92.82,25.64,null,"2004-02-13","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2463","02","09",97.46,21.00,null,"2004-03-14","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2463","02","10",102.34,16.13,null,"2004-04-13","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2463","02","11",107.45,11.01,null,"2004-05-13","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2463","02","12",112.83,5.64,null,"2004-06-12","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1339","02","01",1767.50,181.17,null,"2003-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1127","01","01",45.43,15.45,null,"2003-07-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1127","01","02",47.70,13.18,null,"2003-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1127","01","03",50.08,10.79,null,"2003-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1127","01","04",52.59,8.29,null,"2003-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1127","01","05",55.22,5.66,null,"2003-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1127","01","06",57.98,2.90,null,"2003-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2568","04","01",145.13,115.50,null,"2003-07-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","04","02",152.38,108.24,null,"2003-08-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","04","03",160.00,100.62,null,"2003-09-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","04","04",168.00,92.62,null,"2003-10-21","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","04","05",176.40,84.22,null,"2003-11-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","04","06",185.22,75.40,null,"2003-12-20","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","04","07",194.48,66.14,null,"2004-01-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","04","08",204.21,56.42,null,"2004-02-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","04","09",214.42,46.21,null,"2004-03-19","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","04","10",225.14,35.49,null,"2004-04-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","04","11",236.40,24.23,null,"2004-05-18","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2568","04","12",248.22,12.41,null,"2004-06-17","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1126","01","01",106.00,36.05,null,"2003-07-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1126","01","02",111.30,30.75,null,"2003-08-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1126","01","03",116.86,25.19,null,"2003-09-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1126","01","04",122.71,19.34,null,"2003-10-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1126","01","05",128.84,13.21,null,"2003-11-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1126","01","06",135.29,6.76,null,"2003-12-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2011","05","01",131.93,105.00,null,"2003-07-24","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2011","05","02",138.53,98.40,null,"2003-08-23","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2011","05","03",145.46,91.48,null,"2003-09-22","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2011","05","04",152.73,84.20,null,"2003-10-22","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2011","05","05",160.37,76.57,null,"2003-11-21","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2011","05","06",168.38,68.55,null,"2003-12-21","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2011","05","07",176.80,60.13,null,"2004-01-20","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2011","05","08",185.64,51.29,null,"2004-02-19","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2011","05","09",194.93,42.01,null,"2004-03-20","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2011","05","10",204.67,32.26,null,"2004-04-19","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2011","05","11",214.91,22.03,null,"2004-05-19","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2011","05","12",225.65,11.28,null,"2004-06-18","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1699","03","01",7210.00,739.03,null,"2003-08-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2968","02","01",98.95,78.75,null,"2003-07-20","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2968","02","02",103.90,73.80,null,"2003-08-19","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2968","02","03",109.09,68.61,null,"2003-09-18","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2968","02","04",114.55,63.15,null,"2003-10-18","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2968","02","05",120.27,57.43,null,"2003-11-17","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2968","02","06",126.29,51.41,null,"2003-12-17","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2968","02","07",132.60,45.10,null,"2004-01-16","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2968","02","08",139.23,38.47,null,"2004-02-15","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2968","02","09",146.19,31.51,null,"2004-03-16","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2968","02","10",153.50,24.20,null,"2004-04-15","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2968","02","11",161.18,16.52,null,"2004-05-15","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2968","02","12",169.25,8.46,null,"2004-06-14","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","TM2092","02","01",25.35,121.46,null,"2003-03-07","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","02",26.62,120.19,null,"2003-04-06","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","03",27.95,118.86,null,"2003-05-06","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","04",29.34,117.47,null,"2003-06-05","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","05",30.81,116.00,null,"2003-07-05","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","06",32.35,114.46,null,"2003-08-04","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","07",33.97,112.84,null,"2003-09-03","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","08",35.67,111.14,null,"2003-10-03","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","09",37.45,109.36,null,"2003-11-02","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","10",39.32,107.49,null,"2003-12-02","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","11",41.29,105.52,null,"2004-01-01","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","12",43.35,103.46,null,"2004-01-31","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","13",45.52,101.29,null,"2004-03-01","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","14",47.80,99.01,null,"2004-03-31","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","15",50.19,96.62,null,"2004-04-30","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","16",52.70,94.11,null,"2004-05-30","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","17",55.33,91.48,null,"2004-06-29","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","18",58.10,88.71,null,"2004-07-29","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","19",61.00,85.81,null,"2004-08-28","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","20",64.05,82.76,null,"2004-09-27","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","21",67.25,79.55,null,"2004-10-27","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","22",70.62,76.19,null,"2004-11-26","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","23",74.15,72.66,null,"2004-12-26","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","24",77.86,68.95,null,"2005-01-25","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","25",81.75,65.06,null,"2005-02-24","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","26",85.84,60.97,null,"2005-03-26","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","27",90.13,56.68,null,"2005-04-25","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","28",94.63,52.17,null,"2005-05-25","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","29",99.37,47.44,null,"2005-06-24","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","30",104.33,42.47,null,"2005-07-24","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","31",109.55,37.26,null,"2005-08-23","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","32",115.03,31.78,null,"2005-09-22","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","33",120.78,26.03,null,"2005-10-22","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","34",126.82,19.99,null,"2005-11-21","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","35",133.16,13.65,null,"2005-12-21","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","02","36",139.80,6.99,null,"2006-01-20","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1129","01","01",45.43,15.45,null,"2003-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1129","01","02",47.70,13.18,null,"2003-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1129","01","03",50.08,10.79,null,"2003-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1129","01","04",52.59,8.29,null,"2003-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1129","01","05",55.22,5.66,null,"2003-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1129","01","06",57.98,2.90,null,"2003-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","03","01",60.57,20.60,null,"2003-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","03","02",63.60,17.57,null,"2003-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","03","03",66.78,14.39,null,"2003-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","03","04",70.12,11.05,null,"2003-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","03","05",73.62,7.55,null,"2003-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1888","03","06",77.31,3.87,null,"2003-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1014","02","01",30.29,10.30,null,"2003-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1014","02","02",31.80,8.79,null,"2003-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1014","02","03",33.39,7.20,null,"2003-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1014","02","04",35.06,5.53,null,"2003-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1014","02","05",36.81,3.77,null,"2003-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1014","02","06",38.65,1.93,null,"2003-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1130","01","01",90.86,30.90,null,"2003-07-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1130","01","02",95.40,26.36,null,"2003-08-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1130","01","03",100.17,21.59,null,"2003-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1130","01","04",105.18,16.58,null,"2003-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1130","01","05",110.44,11.32,null,"2003-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1130","01","06",115.95,5.80,null,"2003-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2320","04","01",131.93,105.00,null,"2003-07-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","04","02",138.53,98.40,null,"2003-08-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","04","03",145.46,91.48,null,"2003-09-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","04","04",152.73,84.20,null,"2003-10-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","04","05",160.37,76.57,null,"2003-11-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","04","06",168.38,68.55,null,"2003-12-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","04","07",176.80,60.13,null,"2004-01-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","04","08",185.64,51.29,null,"2004-02-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","04","09",194.93,42.01,null,"2004-03-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","04","10",204.67,32.26,null,"2004-04-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","04","11",214.91,22.03,null,"2004-05-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","04","12",225.65,11.28,null,"2004-06-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1158","03","01",159.20,128.75,null,"2003-07-24","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1158","03","02",163.18,124.77,null,"2003-08-23","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1158","03","03",167.26,120.69,null,"2003-09-22","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1158","03","04",171.44,116.51,null,"2003-10-22","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1158","03","05",175.73,112.22,null,"2003-11-21","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1158","03","06",180.12,107.83,null,"2003-12-21","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1158","03","07",184.62,103.33,null,"2004-01-20","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1158","03","08",189.24,98.71,null,"2004-02-19","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1158","03","09",193.97,93.98,null,"2004-03-20","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1158","03","10",198.82,89.13,null,"2004-04-19","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1158","03","11",203.79,84.16,null,"2004-05-19","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1158","03","12",208.89,79.07,null,"2004-06-18","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1158","03","13",214.11,73.84,null,"2004-07-18","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1158","03","14",219.46,68.49,null,"2004-08-17","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1158","03","15",224.95,63.00,null,"2004-09-16","91","01",224.95,null,null,"003",224.95,null,null,"100101",null]
["3700","FN1158","03","16",230.57,57.38,null,"2004-10-16","91","01",230.57,null,null,"003",230.57,null,null,"100101",null]
["3700","FN1158","03","17",236.33,51.62,null,"2004-11-15","91","01",236.33,null,null,"003",236.33,null,null,"100101",null]
["3700","FN1158","03","18",242.24,45.71,null,"2004-12-15","91","01",242.24,null,null,"003",242.24,null,null,"100101",null]
["3700","FN1158","03","19",248.30,39.65,null,"2005-01-14","91","01",248.30,null,null,"003",248.30,null,null,"100101",null]
["3700","FN1158","03","20",254.51,33.44,null,"2005-02-13","91","01",254.51,null,null,"003",254.51,null,null,"100101",null]
["3700","FN1158","03","21",260.87,27.08,null,"2005-03-15","91","01",260.87,null,null,"003",260.87,null,null,"100101",null]
["3700","FN1158","03","22",267.39,20.56,null,"2005-04-14","91","01",267.39,null,null,"003",267.39,null,null,"100101",null]
["3700","FN1158","03","23",274.08,13.88,null,"2005-05-14","91","01",274.08,null,null,"003",274.08,null,null,"100101",null]
["3700","FN1158","03","24",280.93,7.02,null,"2005-06-13","91","01",280.93,null,null,"003",280.93,null,null,"100101",null]
["3700","RP1123","02","01",13.14,4.13,null,"2003-07-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","02",13.29,3.98,null,"2003-07-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","03",13.44,3.82,null,"2003-07-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","04",13.59,3.67,null,"2003-07-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","05",13.75,3.52,null,"2003-08-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","06",13.91,3.36,null,"2003-08-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","07",14.07,3.20,null,"2003-08-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","08",14.23,3.04,null,"2003-08-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","09",14.39,2.87,null,"2003-08-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","10",14.55,2.71,null,"2003-09-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","11",14.72,2.54,null,"2003-09-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","12",14.89,2.37,null,"2003-09-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","13",15.06,2.20,null,"2003-09-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","14",15.23,2.03,null,"2003-10-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","15",15.41,1.86,null,"2003-10-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","16",15.58,1.68,null,"2003-10-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","17",15.76,1.50,null,"2003-10-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","18",15.94,1.32,null,"2003-10-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","19",16.12,1.14,null,"2003-11-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","20",16.31,0.96,null,"2003-11-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","21",16.50,0.77,null,"2003-11-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","22",16.68,0.58,null,"2003-11-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","23",16.88,0.39,null,"2003-12-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","02","24",17.06,0.20,null,"2003-12-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1128","01","01",98.95,78.75,null,"2003-07-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1128","01","02",103.90,73.80,null,"2003-08-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1128","01","03",109.09,68.61,null,"2003-09-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1128","01","04",114.55,63.15,null,"2003-10-25","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1128","01","05",120.27,57.43,null,"2003-11-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1128","01","06",126.29,51.41,null,"2003-12-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1128","01","07",132.60,45.10,null,"2004-01-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1128","01","08",139.23,38.47,null,"2004-02-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1128","01","09",146.19,31.51,null,"2004-03-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1128","01","10",153.50,24.20,null,"2004-04-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1128","01","11",161.18,16.52,null,"2004-05-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1128","01","12",169.25,8.46,null,"2004-06-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2524","04","01",329.83,262.50,null,"2003-07-27","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2524","04","02",346.33,246.01,null,"2003-08-26","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2524","04","03",363.64,228.69,null,"2003-09-25","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2524","04","04",381.82,210.51,null,"2003-10-25","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2524","04","05",400.91,191.42,null,"2003-11-24","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2524","04","06",420.96,171.37,null,"2003-12-24","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2524","04","07",442.01,150.33,null,"2004-01-23","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2524","04","08",464.11,128.22,null,"2004-02-22","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2524","04","09",487.31,105.02,null,"2004-03-23","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2524","04","10",511.68,80.65,null,"2004-04-22","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2524","04","11",537.26,55.07,null,"2004-05-22","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2524","04","12",564.14,28.21,null,"2004-06-21","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2447","02","01",98.95,78.75,null,"2003-07-30","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2447","02","02",103.90,73.80,null,"2003-08-29","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2447","02","03",109.09,68.61,null,"2003-09-28","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2447","02","04",114.55,63.15,null,"2003-10-28","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2447","02","05",120.27,57.43,null,"2003-11-27","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2447","02","06",126.29,51.41,null,"2003-12-27","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2447","02","07",132.60,45.10,null,"2004-01-26","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2447","02","08",139.23,38.47,null,"2004-02-25","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2447","02","09",146.19,31.51,null,"2004-03-26","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2447","02","10",153.50,24.20,null,"2004-04-25","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2447","02","11",161.18,16.52,null,"2004-05-25","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2447","02","12",169.25,8.46,null,"2004-06-24","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1131","01","01",90.86,30.90,null,"2003-07-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1131","01","02",95.40,26.36,null,"2003-08-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1131","01","03",100.17,21.59,null,"2003-09-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1131","01","04",105.18,16.58,null,"2003-10-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1131","01","05",110.44,11.32,null,"2003-11-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1131","01","06",115.95,5.80,null,"2003-12-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2274","02","01",329.83,262.50,null,"2003-07-31","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2274","02","02",346.33,246.01,null,"2003-08-30","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2274","02","03",363.64,228.69,null,"2003-09-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2274","02","04",381.82,210.51,null,"2003-10-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2274","02","05",400.91,191.42,null,"2003-11-28","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2274","02","06",420.96,171.37,null,"2003-12-28","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2274","02","07",442.01,150.33,null,"2004-01-27","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2274","02","08",464.11,128.22,null,"2004-02-26","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2274","02","09",487.31,105.02,null,"2004-03-27","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2274","02","10",511.68,80.65,null,"2004-04-26","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2274","02","11",537.26,55.07,null,"2004-05-26","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2274","02","12",564.14,28.21,null,"2004-06-25","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1027","02","01",186.62,262.50,null,"2003-07-31","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1027","02","02",195.95,253.17,null,"2003-08-30","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1027","02","03",205.75,243.37,null,"2003-09-29","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1027","02","04",216.03,233.08,null,"2003-10-29","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1027","02","05",226.83,222.28,null,"2003-11-28","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1027","02","06",238.18,210.94,null,"2003-12-28","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1027","02","07",250.09,199.03,null,"2004-01-27","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1027","02","08",262.59,186.53,null,"2004-02-26","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1027","02","09",275.72,173.40,null,"2004-03-27","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1027","02","10",289.51,159.61,null,"2004-04-26","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1027","02","11",303.98,145.14,null,"2004-05-26","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1027","02","12",319.18,129.94,null,"2004-06-25","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1027","02","13",335.14,113.98,null,"2004-07-25","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1027","02","14",351.90,97.22,null,"2004-08-24","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1027","02","15",369.49,79.63,null,"2004-09-23","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1027","02","16",387.96,61.15,null,"2004-10-23","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1027","02","17",407.36,41.75,null,"2004-11-22","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1027","02","18",427.72,21.39,null,"2004-12-22","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2784","02","01",131.93,105.00,null,"2003-07-31","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2784","02","02",138.53,98.40,null,"2003-08-30","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2784","02","03",145.46,91.48,null,"2003-09-29","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2784","02","04",152.73,84.20,null,"2003-10-29","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2784","02","05",160.37,76.57,null,"2003-11-28","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2784","02","06",168.38,68.55,null,"2003-12-28","81","01",168.34,null,null,"003",168.34,null,null,"100101",null]
["3700","FN2784","02","07",176.80,60.13,null,"2004-01-27","81","01",176.80,null,null,"003",176.80,null,null,"100101",null]
["3700","FN2784","02","08",185.64,51.29,null,"2004-02-26","81","01",185.64,null,null,"003",185.64,null,null,"100101",null]
["3700","FN2784","02","09",194.93,42.01,null,"2004-03-27","81","01",194.93,null,null,"003",194.93,null,null,"100101",null]
["3700","FN2784","02","10",204.67,32.26,null,"2004-04-26","81","01",204.67,null,null,"003",204.67,null,null,"100101",null]
["3700","FN2784","02","11",214.91,22.03,null,"2004-05-26","81","01",214.91,null,null,"003",214.91,null,null,"100101",null]
["3700","FN2784","02","12",225.65,11.28,null,"2004-06-25","81","01",225.65,null,null,"003",225.65,null,null,"100101",null]
["3700","RK2981","02","01",98.95,78.75,null,"2003-07-31","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","02","02",103.90,73.80,null,"2003-08-30","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","02","03",109.09,68.61,null,"2003-09-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","02","04",114.55,63.15,null,"2003-10-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","02","05",120.27,57.43,null,"2003-11-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","02","06",126.29,51.41,null,"2003-12-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","02","07",132.60,45.10,null,"2004-01-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","02","08",139.23,38.47,null,"2004-02-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","02","09",146.19,31.51,null,"2004-03-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","02","10",153.50,24.20,null,"2004-04-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","02","11",161.18,16.52,null,"2004-05-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2981","02","12",169.25,8.46,null,"2004-06-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2755","06","01",30.38,42.74,null,"2003-07-30","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2755","06","02",31.90,41.22,null,"2003-08-29","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2755","06","03",33.50,39.63,null,"2003-09-28","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2755","06","04",35.17,37.95,null,"2003-10-28","82","01",18.87,null,null,"003",18.87,null,null,"100101",null]
["3700","RP2755","06","05",36.93,36.19,null,"2003-11-27","82","01",36.93,null,null,"003",36.93,null,null,"100101",null]
["3700","RP2755","06","06",38.78,34.34,null,"2003-12-27","82","01",38.78,null,null,"003",38.78,null,null,"100101",null]
["3700","RP2755","06","07",40.72,32.41,null,"2004-01-26","82","01",40.72,null,null,"003",40.72,null,null,"100101",null]
["3700","RP2755","06","08",42.75,30.37,null,"2004-02-25","82","01",42.75,null,null,"003",42.75,null,null,"100101",null]
["3700","RP2755","06","09",44.89,28.23,null,"2004-03-26","82","01",44.89,null,null,"003",44.89,null,null,"100101",null]
["3700","RP2755","06","10",47.14,25.99,null,"2004-04-25","82","01",47.14,null,null,"003",47.14,null,null,"100101",null]
["3700","RP2755","06","11",49.49,23.63,null,"2004-05-25","82","01",49.49,null,null,"003",49.49,null,null,"100101",null]
["3700","RP2755","06","12",51.97,21.16,null,"2004-06-24","82","01",51.97,null,null,"003",51.97,null,null,"100101",null]
["3700","RP2755","06","13",54.57,18.56,null,"2004-07-24","82","01",54.57,null,null,"003",54.57,null,null,"100101",null]
["3700","RP2755","06","14",57.29,15.83,null,"2004-08-23","82","01",57.29,null,null,"003",57.29,null,null,"100101",null]
["3700","RP2755","06","15",60.16,12.96,null,"2004-09-22","82","01",60.16,null,null,"003",60.16,null,null,"100101",null]
["3700","RP2755","06","16",63.17,9.96,null,"2004-10-22","82","01",63.17,null,null,"003",63.17,null,null,"100101",null]
["3700","RP2755","06","17",66.33,6.80,null,"2004-11-21","82","01",66.33,null,null,"003",66.33,null,null,"100101",null]
["3700","RP2755","06","18",69.65,3.48,null,"2004-12-21","82","01",69.65,null,null,"003",69.65,null,null,"100101",null]
["3700","IP1891","04","01",3267.25,515.00,null,"2003-08-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1891","04","02",3430.61,351.64,null,"2003-09-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1891","04","03",3602.14,180.11,null,"2003-10-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP3495","01","01",46.18,36.75,null,"2003-08-01","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP3495","01","02",48.49,34.44,null,"2003-08-31","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP3495","01","03",50.91,32.02,null,"2003-09-30","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP3495","01","04",53.46,29.47,null,"2003-10-30","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP3495","01","05",56.13,26.80,null,"2003-11-29","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP3495","01","06",58.93,23.99,null,"2003-12-29","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP3495","01","07",61.88,21.05,null,"2004-01-28","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP3495","01","08",64.98,17.95,null,"2004-02-27","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP3495","01","09",68.22,14.70,null,"2004-03-28","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP3495","01","10",71.64,11.29,null,"2004-04-27","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP3495","01","11",75.22,7.71,null,"2004-05-27","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP3495","01","12",78.96,3.95,null,"2004-06-26","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2814","03","01",75.71,25.75,null,"2003-07-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","03","02",79.50,21.96,null,"2003-08-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","03","03",83.47,17.99,null,"2003-09-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","03","04",87.65,13.82,null,"2003-10-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","03","05",92.03,9.43,null,"2003-11-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","03","06",96.64,4.83,null,"2003-12-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1387","01","01",230.88,183.75,null,"2003-07-30","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1387","01","02",242.43,172.21,null,"2003-08-29","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1387","01","03",254.55,160.08,null,"2003-09-28","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1387","01","04",267.28,147.36,null,"2003-10-28","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1387","01","05",280.64,133.99,null,"2003-11-27","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1387","01","06",294.67,119.96,null,"2003-12-27","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1387","01","07",309.41,105.23,null,"2004-01-26","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1387","01","08",324.88,89.76,null,"2004-02-25","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1387","01","09",341.12,73.51,null,"2004-03-26","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1387","01","10",358.18,56.46,null,"2004-04-25","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1387","01","11",376.08,38.55,null,"2004-05-25","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1387","01","12",394.88,19.74,null,"2004-06-24","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","04","01",427.58,204.15,null,"2003-07-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","04","02",448.96,182.77,null,"2003-08-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","04","03",471.41,160.32,null,"2003-09-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","04","04",494.98,136.75,null,"2003-10-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","04","05",519.73,112.00,null,"2003-11-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","04","06",545.71,86.02,null,"2003-12-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","04","07",573.00,58.73,null,"2004-01-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","04","08",601.63,30.08,null,"2004-02-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1919","03","01",90.86,30.90,null,"2003-08-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1919","03","02",95.40,26.36,null,"2003-09-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1919","03","03",100.17,21.59,null,"2003-10-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1919","03","04",105.18,16.58,null,"2003-11-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1919","03","05",110.44,11.32,null,"2003-12-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1919","03","06",115.95,5.80,null,"2004-01-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1133","01","01",90.86,30.90,null,"2003-08-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1133","01","02",95.40,26.36,null,"2003-09-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1133","01","03",100.17,21.59,null,"2003-10-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1133","01","04",105.18,16.58,null,"2003-11-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1133","01","05",110.44,11.32,null,"2003-12-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1133","01","06",115.95,5.80,null,"2004-01-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1132","01","01",90.86,30.90,null,"2003-08-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1132","01","02",95.40,26.36,null,"2003-09-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1132","01","03",100.17,21.59,null,"2003-10-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1132","01","04",105.18,16.58,null,"2003-11-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1132","01","05",110.44,11.32,null,"2003-12-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1132","01","06",115.95,5.80,null,"2004-01-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1135","01","01",151.43,51.50,null,"2003-08-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1135","01","02",159.00,43.93,null,"2003-09-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1135","01","03",166.95,35.98,null,"2003-10-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1135","01","04",175.30,27.63,null,"2003-11-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1135","01","05",184.06,18.87,null,"2003-12-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1135","01","06",193.26,9.66,null,"2004-01-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2572","07","01",1010.00,103.53,null,"2003-09-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","01",23.11,32.50,null,"2003-04-30","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","02",24.26,31.35,null,"2003-05-30","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","03",25.48,30.14,null,"2003-06-29","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","04",26.75,28.86,null,"2003-07-29","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","05",28.09,27.52,null,"2003-08-28","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","06",29.49,26.12,null,"2003-09-27","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","07",30.97,24.65,null,"2003-10-27","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","08",32.52,23.10,null,"2003-11-26","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","09",34.14,21.47,null,"2003-12-26","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","10",35.85,19.76,null,"2004-01-25","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","11",37.64,17.97,null,"2004-02-24","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","12",39.52,16.09,null,"2004-03-25","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","13",41.50,14.11,null,"2004-04-24","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","14",43.57,12.04,null,"2004-05-24","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","15",45.75,9.86,null,"2004-06-23","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","16",48.04,7.57,null,"2004-07-23","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","17",50.44,5.17,null,"2004-08-22","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2818","02","18",52.97,2.65,null,"2004-09-21","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2039","06","01",530.00,180.25,null,"2003-08-07","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2039","06","02",556.50,153.75,null,"2003-09-06","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2039","06","03",584.32,125.93,null,"2003-10-06","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2039","06","04",613.54,96.71,null,"2003-11-05","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2039","06","05",644.22,66.03,null,"2003-12-05","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2039","06","06",676.42,33.82,null,"2004-01-04","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2066","03","01",131.93,105.00,null,"2003-08-07","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2066","03","02",138.53,98.40,null,"2003-09-06","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2066","03","03",145.46,91.48,null,"2003-10-06","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2066","03","04",152.73,84.20,null,"2003-11-05","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2066","03","05",160.37,76.57,null,"2003-12-05","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2066","03","06",168.38,68.55,null,"2004-01-04","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2066","03","07",176.80,60.13,null,"2004-02-03","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2066","03","08",185.64,51.29,null,"2004-03-04","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2066","03","09",194.93,42.01,null,"2004-04-03","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2066","03","10",204.67,32.26,null,"2004-05-03","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2066","03","11",214.91,22.03,null,"2004-06-02","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2066","03","12",225.65,11.28,null,"2004-07-02","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","RP2490","05","01",219.92,105.00,null,"2003-08-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","05","02",230.91,94.00,null,"2003-09-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","05","03",242.46,82.46,null,"2003-10-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","05","04",254.58,70.34,null,"2003-11-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","05","05",267.31,57.61,null,"2003-12-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","05","06",280.67,44.24,null,"2004-01-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","05","07",294.71,30.21,null,"2004-02-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2490","05","08",309.44,15.47,null,"2004-03-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2586","03","01",164.92,131.25,null,"2003-08-10","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2586","03","02",173.16,123.00,null,"2003-09-09","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2586","03","03",181.82,114.35,null,"2003-10-09","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2586","03","04",190.91,105.26,null,"2003-11-08","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2586","03","05",200.46,95.71,null,"2003-12-08","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2586","03","06",210.48,85.69,null,"2004-01-07","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2586","03","07",221.00,75.16,null,"2004-02-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2586","03","08",232.05,64.11,null,"2004-03-07","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2586","03","09",243.66,52.51,null,"2004-04-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2586","03","10",255.84,40.33,null,"2004-05-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2586","03","11",268.63,27.53,null,"2004-06-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2586","03","12",282.07,14.10,null,"2004-07-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1136","01","01",65.97,52.50,null,"2003-08-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1136","01","02",69.27,49.20,null,"2003-09-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1136","01","03",72.73,45.74,null,"2003-10-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1136","01","04",76.36,42.10,null,"2003-11-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1136","01","05",80.18,38.28,null,"2003-12-11","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1136","01","06",84.19,34.27,null,"2004-01-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1136","01","07",88.40,30.07,null,"2004-02-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1136","01","08",92.82,25.64,null,"2004-03-10","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1136","01","09",97.46,21.00,null,"2004-04-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1136","01","10",102.34,16.13,null,"2004-05-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1136","01","11",107.45,11.01,null,"2004-06-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1136","01","12",112.83,5.64,null,"2004-07-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1072","02","01",90.86,30.90,null,"2003-08-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1072","02","02",95.40,26.36,null,"2003-09-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1072","02","03",100.17,21.59,null,"2003-10-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1072","02","04",105.18,16.58,null,"2003-11-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1072","02","05",110.44,11.32,null,"2003-12-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1072","02","06",115.95,5.80,null,"2004-01-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2613","02","01",75.71,25.75,null,"2003-08-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2613","02","02",79.50,21.96,null,"2003-09-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2613","02","03",83.47,17.99,null,"2003-10-12","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2613","02","04",87.65,13.82,null,"2003-11-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2613","02","05",92.03,9.43,null,"2003-12-11","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2613","02","06",96.64,4.83,null,"2004-01-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1840","04","01",90.86,30.90,null,"2003-08-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","04","02",95.40,26.36,null,"2003-09-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","04","03",100.17,21.59,null,"2003-10-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","04","04",105.18,16.58,null,"2003-11-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","04","05",110.44,11.32,null,"2003-12-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1840","04","06",115.95,5.80,null,"2004-01-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","03","01",90.86,30.90,null,"2003-08-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","03","02",95.40,26.36,null,"2003-09-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","03","03",100.17,21.59,null,"2003-10-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","03","04",105.18,16.58,null,"2003-11-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","03","05",110.44,11.32,null,"2003-12-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1881","03","06",115.95,5.80,null,"2004-01-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","08","01",707.00,72.47,null,"2003-09-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1138","01","01",151.43,51.50,null,"2003-08-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1138","01","02",159.00,43.93,null,"2003-09-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1138","01","03",166.95,35.98,null,"2003-10-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1138","01","04",175.30,27.63,null,"2003-11-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1138","01","05",184.06,18.87,null,"2003-12-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1138","01","06",193.26,9.66,null,"2004-01-13","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2994","02","01",131.93,105.00,null,"2003-08-17","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2994","02","02",138.53,98.40,null,"2003-09-16","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2994","02","03",145.46,91.48,null,"2003-10-16","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2994","02","04",152.73,84.20,null,"2003-11-15","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2994","02","05",160.37,76.57,null,"2003-12-15","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2994","02","06",168.38,68.55,null,"2004-01-14","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2994","02","07",176.80,60.13,null,"2004-02-13","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2994","02","08",185.64,51.29,null,"2004-03-14","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2994","02","09",194.93,42.01,null,"2004-04-13","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2994","02","10",204.67,32.26,null,"2004-05-13","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2994","02","11",214.91,22.03,null,"2004-06-12","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2994","02","12",225.65,11.28,null,"2004-07-12","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2363","02","00",null,13.71,null,"2003-07-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","02","01",131.93,105.00,null,"2003-08-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","02","02",138.53,98.40,null,"2003-09-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","02","03",145.46,91.48,null,"2003-10-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","02","04",152.73,84.20,null,"2003-11-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","02","05",160.37,76.57,null,"2003-12-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","02","06",168.38,68.55,null,"2004-01-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","02","07",176.80,60.13,null,"2004-02-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","02","08",185.64,51.29,null,"2004-03-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","02","09",194.93,42.01,null,"2004-04-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","02","10",204.67,32.26,null,"2004-05-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","02","11",214.91,22.03,null,"2004-06-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2363","02","12",225.65,11.28,null,"2004-07-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1139","01","01",90.86,30.90,null,"2003-08-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1139","01","02",95.40,26.36,null,"2003-09-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1139","01","03",100.17,21.59,null,"2003-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1139","01","04",105.18,16.58,null,"2003-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1139","01","05",110.44,11.32,null,"2003-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1139","01","06",115.95,5.80,null,"2004-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1137","01","01",90.86,30.90,null,"2003-08-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1137","01","02",95.40,26.36,null,"2003-09-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1137","01","03",100.17,21.59,null,"2003-10-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1137","01","04",105.18,16.58,null,"2003-11-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1137","01","05",110.44,11.32,null,"2003-12-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1137","01","06",115.95,5.80,null,"2004-01-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2890","03","01",164.92,131.25,null,"2003-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","03","02",173.16,123.00,null,"2003-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","03","03",181.82,114.35,null,"2003-10-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","03","04",190.91,105.26,null,"2003-11-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","03","05",200.46,95.71,null,"2003-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","03","06",210.48,85.69,null,"2004-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","03","07",221.00,75.16,null,"2004-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","03","08",232.05,64.11,null,"2004-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","03","09",243.66,52.51,null,"2004-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","03","10",255.84,40.33,null,"2004-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","03","11",268.63,27.53,null,"2004-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2890","03","12",282.07,14.10,null,"2004-07-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","04","01",90.86,30.90,null,"2003-08-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","04","02",95.40,26.36,null,"2003-09-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","04","03",100.17,21.59,null,"2003-10-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","04","04",105.18,16.58,null,"2003-11-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","04","05",110.44,11.32,null,"2003-12-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1837","04","06",115.95,5.80,null,"2004-01-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1043","02","01",43.15,20.60,null,"2003-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1043","02","02",45.30,18.44,null,"2003-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1043","02","03",47.57,16.18,null,"2003-10-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1043","02","04",49.95,13.80,null,"2003-11-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1043","02","05",52.44,11.30,null,"2003-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1043","02","06",55.07,8.68,null,"2004-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1043","02","07",57.82,5.93,null,"2004-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1043","02","08",60.70,3.04,null,"2004-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1026","04","01",197.90,157.50,null,"2003-08-20","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1026","04","02",207.80,147.60,null,"2003-09-19","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1026","04","03",218.18,137.22,null,"2003-10-19","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1026","04","04",229.09,126.31,null,"2003-11-18","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1026","04","05",240.55,114.85,null,"2003-12-18","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1026","04","06",252.58,102.82,null,"2004-01-17","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1026","04","07",265.20,90.20,null,"2004-02-16","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1026","04","08",278.47,76.93,null,"2004-03-17","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1026","04","09",292.39,63.01,null,"2004-04-16","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1026","04","10",307.01,48.39,null,"2004-05-16","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1026","04","11",322.36,33.04,null,"2004-06-15","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1026","04","12",338.47,16.92,null,"2004-07-15","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2108","01","01",164.92,131.25,null,"2003-08-20","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2108","01","02",173.16,123.00,null,"2003-09-19","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2108","01","03",181.82,114.35,null,"2003-10-19","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2108","01","04",190.91,105.26,null,"2003-11-18","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2108","01","05",200.46,95.71,null,"2003-12-18","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2108","01","06",210.48,85.69,null,"2004-01-17","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2108","01","07",221.00,75.16,null,"2004-02-16","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2108","01","08",232.05,64.11,null,"2004-03-17","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2108","01","09",243.66,52.51,null,"2004-04-16","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2108","01","10",255.84,40.33,null,"2004-05-16","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2108","01","11",268.63,27.53,null,"2004-06-15","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2108","01","12",282.07,14.10,null,"2004-07-15","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","04","01",1470.17,500.00,null,"2003-08-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","04","02",1543.68,426.49,null,"2003-09-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","04","03",1620.87,349.31,null,"2003-10-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","04","04",1701.91,268.26,null,"2003-11-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","04","05",1787.01,183.17,null,"2003-12-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1022","04","06",1876.36,93.82,null,"2003-12-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1957","03","01",75.71,25.75,null,"2003-08-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1957","03","02",79.50,21.96,null,"2003-09-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1957","03","03",83.47,17.99,null,"2003-10-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1957","03","04",87.65,13.82,null,"2003-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1957","03","05",92.03,9.43,null,"2003-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1957","03","06",96.64,4.83,null,"2004-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","12","01",3000.00,307.50,null,"2003-09-20","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1486","02","01",163.36,25.75,null,"2003-08-24","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1486","02","02",171.53,17.58,null,"2003-09-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1486","02","03",180.11,9.01,null,"2003-10-23","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1140","01","01",65.97,52.50,null,"2003-08-24","39","01",0.00,null,null,"003",0.00,null,null,"100100",null]
["3700","RP1140","01","02",69.27,49.20,null,"2003-09-23","39","01",0.00,null,null,"003",0.00,null,null,"100100",null]
["3700","RP1140","01","03",72.73,45.74,null,"2003-10-23","39","01",0.00,null,null,"003",0.00,null,null,"100100",null]
["3700","RP1140","01","04",76.36,42.10,null,"2003-11-22","39","01",0.00,null,null,"003",0.00,null,null,"100100",null]
["3700","RP1140","01","05",80.18,38.28,null,"2003-12-22","39","01",0.00,null,null,"003",0.00,null,null,"100100",null]
["3700","RP1140","01","06",84.19,34.27,null,"2004-01-21","39","01",0.00,null,null,"003",0.00,null,null,"100100",null]
["3700","RP1140","01","07",88.40,30.07,null,"2004-02-20","39","01",0.00,null,null,"003",0.00,null,null,"100100",null]
["3700","RP1140","01","08",92.82,25.64,null,"2004-03-21","39","01",0.00,null,null,"003",0.00,null,null,"100100",null]
["3700","RP1140","01","09",97.46,21.00,null,"2004-04-20","39","01",0.00,null,null,"003",0.00,null,null,"100100",null]
["3700","RP1140","01","10",102.34,16.13,null,"2004-05-20","39","01",0.00,null,null,"003",0.00,null,null,"100100",null]
["3700","RP1140","01","11",107.45,11.01,null,"2004-06-19","39","01",0.00,null,null,"003",0.00,null,null,"100100",null]
["3700","RP1140","01","12",112.83,5.64,null,"2004-07-19","39","01",0.00,null,null,"003",0.00,null,null,"100100",null]
["3700","FN1148","01","01",66.78,42.00,null,"2003-08-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","01","02",70.12,38.66,null,"2003-09-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","01","03",73.63,35.15,null,"2003-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","01","04",77.31,31.47,null,"2003-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","01","05",81.18,27.61,null,"2003-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","01","06",85.23,23.55,null,"2004-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","01","07",89.50,19.29,null,"2004-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","01","08",93.97,14.81,null,"2004-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","01","09",98.67,10.11,null,"2004-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","01","10",103.61,5.18,null,"2004-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","02","01",105.55,84.00,null,"2003-08-29","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","02","02",110.82,78.72,null,"2003-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","02","03",116.37,73.18,null,"2003-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","02","04",122.18,67.36,null,"2003-11-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","02","05",128.29,61.25,null,"2003-12-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","02","06",134.71,54.84,null,"2004-01-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","02","07",141.44,48.10,null,"2004-02-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","02","08",148.51,41.03,null,"2004-03-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","02","09",155.94,33.61,null,"2004-04-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","02","10",163.74,25.81,null,"2004-05-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","02","11",171.92,17.62,null,"2004-06-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2431","02","12",180.53,9.03,null,"2004-07-24","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1001","02","01",52.77,42.00,null,"2003-08-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1001","02","02",55.41,39.36,null,"2003-09-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1001","02","03",58.18,36.59,null,"2003-10-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1001","02","04",61.09,33.68,null,"2003-11-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1001","02","05",64.15,30.63,null,"2003-12-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1001","02","06",67.35,27.42,null,"2004-01-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1001","02","07",70.72,24.05,null,"2004-02-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1001","02","08",74.26,20.52,null,"2004-03-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1001","02","09",77.97,16.80,null,"2004-04-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1001","02","10",81.87,12.90,null,"2004-05-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1001","02","11",85.96,8.81,null,"2004-06-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1001","02","12",90.27,4.51,null,"2004-07-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1977","02","01",90.86,30.90,null,"2003-08-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1977","02","02",95.40,26.36,null,"2003-09-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1977","02","03",100.17,21.59,null,"2003-10-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1977","02","04",105.18,16.58,null,"2003-11-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1977","02","05",110.44,11.32,null,"2003-12-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1977","02","06",115.95,5.80,null,"2004-01-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1144","01","01",52.77,42.00,null,"2003-08-30","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1144","01","02",55.41,39.36,null,"2003-09-29","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1144","01","03",58.18,36.59,null,"2003-10-29","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1144","01","04",61.09,33.68,null,"2003-11-28","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1144","01","05",64.15,30.63,null,"2003-12-28","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1144","01","06",67.35,27.42,null,"2004-01-27","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1144","01","07",70.72,24.05,null,"2004-02-26","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1144","01","08",74.26,20.52,null,"2004-03-27","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1144","01","09",77.97,16.80,null,"2004-04-26","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1144","01","10",81.87,12.90,null,"2004-05-26","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1144","01","11",85.96,8.81,null,"2004-06-25","39","01",18.24,null,null,"003",65.48,null,null,"100101",null]
["3700","RP1144","01","12",90.27,4.51,null,"2004-07-25","39","01",90.27,null,null,"003",90.27,null,null,"100101",null]
["3700","RP1976","03","01",90.86,30.90,null,"2003-08-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","03","02",95.40,26.36,null,"2003-09-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","03","03",100.17,21.59,null,"2003-10-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","03","04",105.18,16.58,null,"2003-11-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","03","05",110.44,11.32,null,"2003-12-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","03","06",115.95,5.80,null,"2004-01-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1141","01","01",90.86,30.90,null,"2003-08-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1141","01","02",95.40,26.36,null,"2003-09-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1141","01","03",100.17,21.59,null,"2003-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1141","01","04",105.18,16.58,null,"2003-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1141","01","05",110.44,11.32,null,"2003-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1141","01","06",115.95,5.80,null,"2004-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","03","01",131.93,105.00,null,"2003-04-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","03","02",138.53,98.40,null,"2003-05-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","03","03",145.46,91.48,null,"2003-06-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","03","04",152.73,84.20,null,"2003-07-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","03","05",160.37,76.57,null,"2003-08-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","03","06",168.38,68.55,null,"2003-09-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","03","07",176.80,60.13,null,"2003-10-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","03","08",185.64,51.29,null,"2003-11-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","03","09",194.93,42.01,null,"2003-12-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","03","10",204.67,32.26,null,"2004-01-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","03","11",214.91,22.03,null,"2004-02-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2721","03","12",225.65,11.28,null,"2004-03-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2707","04","01",52.77,42.00,null,"2003-06-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","04","02",55.41,39.36,null,"2003-07-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","04","03",58.18,36.59,null,"2003-07-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","04","04",61.09,33.68,null,"2003-08-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","04","05",64.15,30.63,null,"2003-09-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","04","06",67.35,27.42,null,"2003-10-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","04","07",70.72,24.05,null,"2003-11-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","04","08",74.26,20.52,null,"2003-12-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","04","09",77.97,16.80,null,"2004-01-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","04","10",81.87,12.90,null,"2004-02-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","04","11",85.96,8.81,null,"2004-03-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2707","04","12",90.27,4.51,null,"2004-04-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2572","08","01",80.36,78.75,null,"2003-09-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","08","02",84.38,74.73,null,"2003-10-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","08","03",88.60,70.51,null,"2003-11-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","08","04",93.03,66.08,null,"2003-12-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","08","05",97.68,61.43,null,"2004-01-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","08","06",102.57,56.55,null,"2004-02-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","08","07",107.69,51.42,null,"2004-03-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","08","08",113.08,46.03,null,"2004-04-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","08","09",118.73,40.38,null,"2004-05-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","08","10",124.67,34.44,null,"2004-06-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","08","11",130.90,28.21,null,"2004-07-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","08","12",137.45,21.67,null,"2004-07-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","08","13",144.32,14.79,null,"2004-08-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2572","08","14",151.54,7.58,null,"2004-09-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1143","01","01",98.95,78.75,null,"2003-08-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1143","01","02",103.90,73.80,null,"2003-09-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1143","01","03",109.09,68.61,null,"2003-10-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1143","01","04",114.55,63.15,null,"2003-11-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1143","01","05",120.27,57.43,null,"2003-12-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1143","01","06",126.29,51.41,null,"2004-01-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1143","01","07",132.60,45.10,null,"2004-02-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1143","01","08",139.23,38.47,null,"2004-03-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1143","01","09",146.19,31.51,null,"2004-04-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1143","01","10",153.50,24.20,null,"2004-05-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1143","01","11",161.18,16.52,null,"2004-06-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1143","01","12",169.25,8.46,null,"2004-07-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1834","04","01",90.86,30.90,null,"2003-09-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","04","02",95.40,26.36,null,"2003-10-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","04","03",100.17,21.59,null,"2003-11-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","04","04",105.18,16.58,null,"2003-12-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","04","05",110.44,11.32,null,"2004-01-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1834","04","06",115.95,5.80,null,"2004-02-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2366","06","01",85.76,68.25,null,"2003-09-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","06","02",90.04,63.96,null,"2003-10-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","06","03",94.55,59.46,null,"2003-11-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","06","04",99.27,54.73,null,"2003-12-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","06","05",104.24,49.77,null,"2004-01-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","06","06",109.45,44.56,null,"2004-01-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","06","07",114.92,39.08,null,"2004-03-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","06","08",120.67,33.34,null,"2004-03-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","06","09",126.70,27.31,null,"2004-04-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","06","10",133.04,20.97,null,"2004-05-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","06","11",139.69,14.32,null,"2004-06-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2366","06","12",146.67,7.33,null,"2004-07-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2849","02","01",65.97,52.50,null,"2003-09-06","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2849","02","02",69.27,49.20,null,"2003-10-06","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2849","02","03",72.73,45.74,null,"2003-11-05","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2849","02","04",76.36,42.10,null,"2003-12-05","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2849","02","05",80.18,38.28,null,"2004-01-04","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2849","02","06",84.19,34.27,null,"2004-02-03","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2849","02","07",88.40,30.07,null,"2004-03-04","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2849","02","08",92.82,25.64,null,"2004-04-03","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2849","02","09",97.46,21.00,null,"2004-05-03","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2849","02","10",102.34,16.13,null,"2004-06-02","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2849","02","11",107.45,11.01,null,"2004-07-02","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2849","02","12",112.83,5.64,null,"2004-08-01","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1467","03","01",3030.00,477.60,null,"2003-11-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1141","01","01",151.43,51.50,null,"2003-09-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1141","01","02",159.00,43.93,null,"2003-10-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1141","01","03",166.95,35.98,null,"2003-11-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1141","01","04",175.30,27.63,null,"2003-12-03","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1141","01","05",184.06,18.87,null,"2004-01-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1141","01","06",193.26,9.66,null,"2004-02-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1134","01","01",90.86,30.90,null,"2003-08-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1134","01","02",95.40,26.36,null,"2003-09-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1134","01","03",100.17,21.59,null,"2003-10-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1134","01","04",105.18,16.58,null,"2003-11-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1134","01","05",110.44,11.32,null,"2003-12-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1134","01","06",115.95,5.80,null,"2004-01-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2970","02","01",65.97,52.50,null,"2003-09-07","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2970","02","02",69.27,49.20,null,"2003-10-07","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2970","02","03",72.73,45.74,null,"2003-11-06","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2970","02","04",76.36,42.10,null,"2003-12-06","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2970","02","05",80.18,38.28,null,"2004-01-05","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2970","02","06",84.19,34.27,null,"2004-02-04","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2970","02","07",88.40,30.07,null,"2004-03-05","39","01",88.40,null,null,"003",88.40,null,null,"100101",null]
["3700","RP2970","02","08",92.82,25.64,null,"2004-04-04","39","01",92.82,null,null,"003",92.82,null,null,"100101",null]
["3700","RP2970","02","09",97.46,21.00,null,"2004-05-04","39","01",97.46,null,null,"003",97.46,null,null,"100101",null]
["3700","RP2970","02","10",102.34,16.13,null,"2004-06-03","39","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","RP2970","02","11",107.45,11.01,null,"2004-07-03","39","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","RP2970","02","12",112.83,5.64,null,"2004-08-02","39","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","RP2253","03","01",151.72,120.75,null,"2003-09-04","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2253","03","02",159.31,113.16,null,"2003-10-04","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2253","03","03",167.28,105.20,null,"2003-11-03","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2253","03","04",175.64,96.83,null,"2003-12-03","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2253","03","05",184.42,88.05,null,"2004-01-02","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2253","03","06",193.64,78.83,null,"2004-02-01","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2253","03","07",203.32,69.15,null,"2004-03-02","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2253","03","08",213.49,58.98,null,"2004-04-01","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2253","03","09",224.16,48.31,null,"2004-05-01","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2253","03","10",235.37,37.10,null,"2004-05-31","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2253","03","11",247.14,25.33,null,"2004-06-30","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2253","03","12",259.51,12.97,null,"2004-07-30","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1087","02","01",131.93,105.00,null,"2003-09-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","02","02",138.53,98.40,null,"2003-10-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","02","03",145.46,91.48,null,"2003-11-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","02","04",152.73,84.20,null,"2003-12-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","02","05",160.37,76.57,null,"2004-01-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","02","06",168.38,68.55,null,"2004-02-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","02","07",176.80,60.13,null,"2004-03-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","02","08",185.64,51.29,null,"2004-04-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","02","09",194.93,42.01,null,"2004-05-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","02","10",204.67,32.26,null,"2004-06-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","02","11",214.91,22.03,null,"2004-07-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1087","02","12",225.65,11.28,null,"2004-08-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2497","04","01",454.28,154.50,null,"2003-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2497","04","02",477.00,131.79,null,"2003-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2497","04","03",500.85,107.94,null,"2003-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2497","04","04",525.89,82.89,null,"2003-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2497","04","05",552.19,56.60,null,"2004-01-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2497","04","06",579.79,28.99,null,"2004-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1008","03","01",90.86,30.90,null,"2003-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1008","03","02",95.40,26.36,null,"2003-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1008","03","03",100.17,21.59,null,"2003-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1008","03","04",105.18,16.58,null,"2003-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1008","03","05",110.44,11.32,null,"2004-01-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1008","03","06",115.95,5.80,null,"2004-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1052","02","01",90.86,30.90,null,"2003-09-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1052","02","02",95.40,26.36,null,"2003-10-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1052","02","03",100.17,21.59,null,"2003-11-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1052","02","04",105.18,16.58,null,"2003-12-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1052","02","05",110.44,11.32,null,"2004-01-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1052","02","06",115.95,5.80,null,"2004-02-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","06","01",757.14,257.50,null,"2003-09-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","06","02",795.00,219.64,null,"2003-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","06","03",834.75,179.89,null,"2003-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","06","04",876.48,138.16,null,"2003-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","06","05",920.31,94.33,null,"2004-01-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1508","06","06",966.32,48.32,null,"2004-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","03","01",65.97,52.50,null,"2003-09-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","03","02",69.27,49.20,null,"2003-10-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","03","03",72.73,45.74,null,"2003-11-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","03","04",76.36,42.10,null,"2003-12-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","03","05",80.18,38.28,null,"2004-01-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","03","06",84.19,34.27,null,"2004-02-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","03","07",88.40,30.07,null,"2004-03-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","03","08",92.82,25.64,null,"2004-04-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","03","09",97.46,21.00,null,"2004-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","03","10",102.34,16.13,null,"2004-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","03","11",107.45,11.01,null,"2004-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1955","03","12",112.83,5.64,null,"2004-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1732","03","01",226.49,180.25,null,"2003-09-11","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1732","03","02",237.81,168.93,null,"2003-10-11","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1732","03","03",249.70,157.04,null,"2003-11-10","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1732","03","04",262.19,144.55,null,"2003-12-10","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1732","03","05",275.29,131.44,null,"2004-01-09","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1732","03","06",289.06,117.68,null,"2004-02-08","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1732","03","07",303.51,103.22,null,"2004-03-09","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1732","03","08",318.69,88.05,null,"2004-04-08","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1732","03","09",334.62,72.11,null,"2004-05-08","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1732","03","10",351.35,55.38,null,"2004-06-07","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1732","03","11",368.92,37.81,null,"2004-07-07","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1732","03","12",387.37,19.37,null,"2004-08-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2734","04","01",227.14,77.25,null,"2003-09-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","04","02",238.50,65.89,null,"2003-10-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","04","03",250.42,53.97,null,"2003-11-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","04","04",262.95,41.45,null,"2003-12-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","04","05",276.09,28.30,null,"2004-01-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2734","04","06",289.90,14.49,null,"2004-02-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2628","05","01",75.71,25.75,null,"2003-09-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","05","02",79.50,21.96,null,"2003-10-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","05","03",83.47,17.99,null,"2003-11-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","05","04",87.65,13.82,null,"2003-12-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","05","05",92.03,9.43,null,"2004-01-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2628","05","06",96.64,4.83,null,"2004-02-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1142","01","01",79.16,63.00,null,"2003-09-17","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1142","01","02",83.12,59.04,null,"2003-10-17","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1142","01","03",87.27,54.89,null,"2003-11-16","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1142","01","04",91.64,50.52,null,"2003-12-16","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1142","01","05",96.22,45.94,null,"2004-01-15","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1142","01","06",101.03,41.13,null,"2004-02-14","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1142","01","07",106.08,36.08,null,"2004-03-15","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1142","01","08",111.39,30.77,null,"2004-04-14","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1142","01","09",116.96,25.20,null,"2004-05-14","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1142","01","10",122.80,19.36,null,"2004-06-13","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1142","01","11",128.94,13.22,null,"2004-07-13","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1142","01","12",135.39,6.77,null,"2004-08-12","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","TM1064","03","01",329.83,262.50,null,"2003-09-12","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1064","03","02",346.33,246.01,null,"2003-10-12","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1064","03","03",363.64,228.69,null,"2003-11-11","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1064","03","04",381.82,210.51,null,"2003-12-11","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1064","03","05",400.91,191.42,null,"2004-01-10","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1064","03","06",420.96,171.37,null,"2004-02-09","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1064","03","07",442.01,150.33,null,"2004-03-10","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1064","03","08",464.11,128.22,null,"2004-04-09","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1064","03","09",487.31,105.02,null,"2004-05-09","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1064","03","10",511.68,80.65,null,"2004-06-08","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1064","03","11",537.26,55.07,null,"2004-07-08","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1064","03","12",564.14,28.21,null,"2004-08-07","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM0056","02","01",263.87,210.00,null,"2003-09-12","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM0056","02","02",277.06,196.81,null,"2003-10-12","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM0056","02","03",290.91,182.95,null,"2003-11-11","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM0056","02","04",305.46,168.41,null,"2003-12-11","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM0056","02","05",320.73,153.14,null,"2004-01-10","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM0056","02","06",336.77,137.10,null,"2004-02-09","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM0056","02","07",353.61,120.26,null,"2004-03-10","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM0056","02","08",371.29,102.58,null,"2004-04-09","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM0056","02","09",389.85,84.02,null,"2004-05-09","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM0056","02","10",409.34,64.52,null,"2004-06-08","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM0056","02","11",429.81,44.06,null,"2004-07-08","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM0056","02","12",451.30,22.57,null,"2004-08-07","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RP1980","03","01",90.86,30.90,null,"2003-09-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1980","03","02",95.40,26.36,null,"2003-10-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1980","03","03",100.17,21.59,null,"2003-11-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1980","03","04",105.18,16.58,null,"2003-12-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1980","03","05",110.44,11.32,null,"2004-01-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1980","03","06",115.95,5.80,null,"2004-02-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2102","08","01",2020.00,207.05,null,"2003-10-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2340","03","01",30.44,10.50,null,"2003-09-17","91","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC2340","03","02",31.21,9.74,null,"2003-10-17","91","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC2340","03","03",31.99,8.96,null,"2003-11-16","91","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC2340","03","04",32.79,8.16,null,"2003-12-16","91","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC2340","03","05",33.61,7.34,null,"2004-01-15","91","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC2340","03","06",34.45,6.50,null,"2004-02-14","91","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC2340","03","07",35.31,5.64,null,"2004-03-15","91","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC2340","03","08",36.19,4.76,null,"2004-04-14","91","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC2340","03","09",37.09,3.85,null,"2004-05-14","91","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC2340","03","10",38.02,2.92,null,"2004-06-13","91","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC2340","03","11",38.97,1.97,null,"2004-07-13","91","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC2340","03","12",39.93,1.00,null,"2004-08-12","91","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC2791","04","01",121.14,41.20,null,"2003-09-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","04","02",127.20,35.14,null,"2003-10-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","04","03",133.56,28.78,null,"2003-11-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","04","04",140.24,22.10,null,"2003-12-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","04","05",147.25,15.09,null,"2004-01-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2791","04","06",154.61,7.73,null,"2004-02-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","04","01",98.95,78.75,null,"2003-09-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","04","02",103.90,73.80,null,"2003-10-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","04","03",109.09,68.61,null,"2003-11-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","04","04",114.55,63.15,null,"2003-12-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","04","05",120.27,57.43,null,"2004-01-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","04","06",126.29,51.41,null,"2004-02-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","04","07",132.60,45.10,null,"2004-03-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","04","08",139.23,38.47,null,"2004-04-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","04","09",146.19,31.51,null,"2004-05-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","04","10",153.50,24.20,null,"2004-06-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","04","11",161.18,16.52,null,"2004-07-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2796","04","12",169.25,8.46,null,"2004-08-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1969","03","01",90.86,30.90,null,"2003-09-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","03","02",95.40,26.36,null,"2003-10-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","03","03",100.17,21.59,null,"2003-11-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","03","04",105.18,16.58,null,"2003-12-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","03","05",110.44,11.32,null,"2004-01-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","03","06",115.95,5.80,null,"2004-02-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1146","01","01",90.86,30.90,null,"2003-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1146","01","02",95.40,26.36,null,"2003-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1146","01","03",100.17,21.59,null,"2003-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1146","01","04",105.18,16.58,null,"2003-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1146","01","05",110.44,11.32,null,"2004-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1146","01","06",115.95,5.80,null,"2004-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1374","04","01",164.92,131.25,null,"2003-09-24","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1374","04","02",173.16,123.00,null,"2003-10-24","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1374","04","03",181.82,114.35,null,"2003-11-23","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1374","04","04",190.91,105.26,null,"2003-12-23","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1374","04","05",200.46,95.71,null,"2004-01-22","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1374","04","06",210.48,85.69,null,"2004-02-21","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1374","04","07",221.00,75.16,null,"2004-03-22","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1374","04","08",232.05,64.11,null,"2004-04-21","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1374","04","09",243.66,52.51,null,"2004-05-21","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1374","04","10",255.84,40.33,null,"2004-06-20","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1374","04","11",268.63,27.53,null,"2004-07-20","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1374","04","12",282.07,14.10,null,"2004-08-19","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1447","01","01",65.97,52.50,null,"2003-09-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1447","01","02",69.27,49.20,null,"2003-10-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1447","01","03",72.73,45.74,null,"2003-11-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1447","01","04",76.36,42.10,null,"2003-12-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1447","01","05",80.18,38.28,null,"2004-01-22","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1447","01","06",84.19,34.27,null,"2004-02-21","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1447","01","07",88.40,30.07,null,"2004-03-22","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1447","01","08",92.82,25.64,null,"2004-04-21","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1447","01","09",97.46,21.00,null,"2004-05-21","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1447","01","10",102.34,16.13,null,"2004-06-20","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1447","01","11",107.45,11.01,null,"2004-07-20","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1447","01","12",112.83,5.64,null,"2004-08-19","81","01",80.00,null,null,"003",80.00,null,null,"100101",null]
["3700","FN1893","04","01",90.86,30.90,null,"2003-09-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","04","02",95.40,26.36,null,"2003-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","04","03",100.17,21.59,null,"2003-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","04","04",105.18,16.58,null,"2003-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","04","05",110.44,11.32,null,"2004-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1893","04","06",115.95,5.80,null,"2004-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","01",732.25,1030.00,null,"2003-09-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","02",768.86,993.39,null,"2003-10-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","03",807.31,954.94,null,"2003-11-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","04",847.67,914.58,null,"2003-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","05",890.06,872.20,null,"2004-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","06",934.56,827.69,null,"2004-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","07",981.29,780.96,null,"2004-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","08",1030.35,731.90,null,"2004-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","09",1081.87,680.38,null,"2004-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","10",1135.96,626.29,null,"2004-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","11",1192.76,569.49,null,"2004-07-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","12",1252.40,509.85,null,"2004-08-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","13",1315.02,447.23,null,"2004-09-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","14",1380.77,381.48,null,"2004-10-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","15",1449.81,312.44,null,"2004-11-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","16",1522.30,239.95,null,"2004-12-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","17",1598.41,163.84,null,"2005-01-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2355","02","18",1678.35,83.92,null,"2005-02-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","04","01",90.86,30.90,null,"2003-09-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","04","02",95.40,26.36,null,"2003-10-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","04","03",100.17,21.59,null,"2003-11-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","04","04",105.18,16.58,null,"2003-12-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","04","05",110.44,11.32,null,"2004-01-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1806","04","06",115.95,5.80,null,"2004-02-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2095","02","01",65.97,52.50,null,"2003-09-27","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2095","02","02",69.27,49.20,null,"2003-10-27","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2095","02","03",72.73,45.74,null,"2003-11-26","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2095","02","04",76.36,42.10,null,"2003-12-26","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2095","02","05",80.18,38.28,null,"2004-01-25","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2095","02","06",84.19,34.27,null,"2004-02-24","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2095","02","07",88.40,30.07,null,"2004-03-25","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2095","02","08",92.82,25.64,null,"2004-04-24","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2095","02","09",97.46,21.00,null,"2004-05-24","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2095","02","10",102.34,16.13,null,"2004-06-23","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2095","02","11",107.45,11.01,null,"2004-07-23","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2095","02","12",112.83,5.64,null,"2004-08-22","98","01",112.83,null,null,"004",112.83,null,null,"100701",null]
["3700","FN1069","02","01",105.55,84.00,null,"2003-09-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","02","02",110.82,78.72,null,"2003-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","02","03",116.37,73.18,null,"2003-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","02","04",122.18,67.36,null,"2003-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","02","05",128.29,61.25,null,"2004-01-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","02","06",134.71,54.84,null,"2004-02-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","02","07",141.44,48.10,null,"2004-03-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","02","08",148.51,41.03,null,"2004-04-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","02","09",155.94,33.61,null,"2004-05-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","02","10",163.74,25.81,null,"2004-06-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","02","11",171.92,17.62,null,"2004-07-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1069","02","12",180.53,9.03,null,"2004-08-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1150","01","01",52.77,42.00,null,"2003-09-28","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1150","01","02",55.41,39.36,null,"2003-10-28","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1150","01","03",58.18,36.59,null,"2003-11-27","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1150","01","04",61.09,33.68,null,"2003-12-27","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1150","01","05",64.15,30.63,null,"2004-01-26","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1150","01","06",67.35,27.42,null,"2004-02-25","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1150","01","07",70.72,24.05,null,"2004-03-26","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1150","01","08",74.26,20.52,null,"2004-04-25","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1150","01","09",77.97,16.80,null,"2004-05-25","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1150","01","10",81.87,12.90,null,"2004-06-24","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1150","01","11",85.96,8.81,null,"2004-07-24","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1150","01","12",90.27,4.51,null,"2004-08-23","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1068","02","01",45.43,15.45,null,"2003-09-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1068","02","02",47.70,13.18,null,"2003-10-27","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1068","02","03",50.08,10.79,null,"2003-11-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1068","02","04",52.59,8.29,null,"2003-12-26","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1068","02","05",55.22,5.66,null,"2004-01-25","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1068","02","06",57.98,2.90,null,"2004-02-24","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1406","03","01",98.95,78.75,null,"2003-09-28","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1406","03","02",103.90,73.80,null,"2003-10-28","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1406","03","03",109.09,68.61,null,"2003-11-27","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1406","03","04",114.55,63.15,null,"2003-12-27","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1406","03","05",120.27,57.43,null,"2004-01-26","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1406","03","06",126.29,51.41,null,"2004-02-25","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1406","03","07",132.60,45.10,null,"2004-03-26","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1406","03","08",139.23,38.47,null,"2004-04-25","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1406","03","09",146.19,31.51,null,"2004-05-25","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1406","03","10",153.50,24.20,null,"2004-06-24","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1406","03","11",161.18,16.52,null,"2004-07-24","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1406","03","12",169.25,8.46,null,"2004-08-23","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1152","01","01",32.98,26.25,null,"2003-09-28","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1152","01","02",34.63,24.60,null,"2003-10-28","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1152","01","03",36.36,22.87,null,"2003-11-27","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1152","01","04",38.18,21.05,null,"2003-12-27","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1152","01","05",40.09,19.14,null,"2004-01-26","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1152","01","06",42.10,17.14,null,"2004-02-25","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1152","01","07",44.20,15.03,null,"2004-03-26","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1152","01","08",46.41,12.82,null,"2004-04-25","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1152","01","09",48.73,10.50,null,"2004-05-25","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1152","01","10",51.17,8.07,null,"2004-06-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1152","01","11",53.73,5.51,null,"2004-07-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1152","01","12",56.42,2.82,null,"2004-08-23","81","01",56.42,null,null,"003",56.42,null,null,"100101",null]
["3700","RK2984","03","01",45.43,15.45,null,"2003-09-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2984","03","02",47.70,13.18,null,"2003-10-28","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2984","03","03",50.08,10.79,null,"2003-11-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2984","03","04",52.59,8.29,null,"2003-12-27","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2984","03","05",55.22,5.66,null,"2004-01-26","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2984","03","06",57.98,2.90,null,"2004-02-25","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1151","01","01",322.49,51.50,null,"2003-09-28","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1151","01","02",330.56,43.44,null,"2003-10-28","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1151","01","03",338.82,35.17,null,"2003-11-27","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1151","01","04",347.29,26.70,null,"2003-12-27","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1151","01","05",355.97,18.02,null,"2004-01-26","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1151","01","06",364.87,9.12,null,"2004-02-25","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1095","02","01",60.57,20.60,null,"2003-10-02","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1095","02","02",63.60,17.57,null,"2003-11-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1095","02","03",66.78,14.39,null,"2003-12-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1095","02","04",70.12,11.05,null,"2003-12-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1095","02","05",73.62,7.55,null,"2004-01-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1095","02","06",77.31,3.87,null,"2004-02-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1846","04","01",93.20,25.75,null,"2003-10-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","04","02",97.86,21.09,null,"2003-11-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","04","03",102.76,16.20,null,"2003-12-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","04","04",107.89,11.06,null,"2003-12-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1846","04","05",113.29,5.66,null,"2004-01-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK0009","07","01",215.33,171.37,null,"2003-10-03","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK0009","07","02",226.10,160.61,null,"2003-11-02","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK0009","07","03",237.40,149.30,null,"2003-12-02","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK0009","07","04",249.27,137.43,null,"2004-01-01","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK0009","07","05",261.74,124.97,null,"2004-01-31","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK0009","07","06",274.82,111.88,null,"2004-03-01","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK0009","07","07",288.56,98.14,null,"2004-03-31","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK0009","07","08",302.99,83.71,null,"2004-04-30","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK0009","07","09",318.14,68.56,null,"2004-05-30","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK0009","07","10",334.05,52.65,null,"2004-06-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK0009","07","11",350.75,35.95,null,"2004-07-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK0009","07","12",368.31,18.41,null,"2004-08-28","E1","01",236.83,null,null,"003",368.31,null,null,"100101",null]
["3700","IP2326","04","01",52.77,42.00,null,"2003-10-03","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2326","04","02",55.41,39.36,null,"2003-11-02","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2326","04","03",58.18,36.59,null,"2003-12-02","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2326","04","04",61.09,33.68,null,"2004-01-01","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2326","04","05",64.15,30.63,null,"2004-01-31","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2326","04","06",67.35,27.42,null,"2004-03-01","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2326","04","07",70.72,24.05,null,"2004-03-31","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2326","04","08",74.26,20.52,null,"2004-04-30","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2326","04","09",77.97,16.80,null,"2004-05-30","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2326","04","10",81.87,12.90,null,"2004-06-29","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2326","04","11",85.96,8.81,null,"2004-07-29","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2326","04","12",90.27,4.51,null,"2004-08-28","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2507","09","01",909.00,93.17,null,"2003-11-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1071","02","01",90.86,30.90,null,"2003-10-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1071","02","02",95.40,26.36,null,"2003-11-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1071","02","03",100.17,21.59,null,"2003-12-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1071","02","04",105.18,16.58,null,"2004-01-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1071","02","05",110.44,11.32,null,"2004-02-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1071","02","06",115.95,5.80,null,"2004-03-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","13","01",634.42,100.00,null,"2003-10-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","13","02",666.14,68.28,null,"2003-11-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","13","03",699.44,34.97,null,"2003-12-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2109","01","01",131.93,105.00,null,"2003-09-21","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2109","01","02",138.53,98.40,null,"2003-10-21","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2109","01","03",145.46,91.48,null,"2003-11-20","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2109","01","04",152.73,84.20,null,"2003-12-20","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2109","01","05",160.37,76.57,null,"2004-01-19","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2109","01","06",168.38,68.55,null,"2004-02-18","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2109","01","07",176.80,60.13,null,"2004-03-19","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2109","01","08",185.64,51.29,null,"2004-04-18","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2109","01","09",194.93,42.01,null,"2004-05-18","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2109","01","10",204.67,32.26,null,"2004-06-17","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2109","01","11",214.91,22.03,null,"2004-07-17","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2109","01","12",225.65,11.28,null,"2004-08-16","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","FN1500","08","01",21.21,35.73,null,"2003-10-05","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1500","08","02",21.74,35.20,null,"2003-11-04","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1500","08","03",22.28,34.66,null,"2003-12-04","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1500","08","04",22.84,34.10,null,"2004-01-03","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1500","08","05",23.41,33.53,null,"2004-02-02","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1500","08","06",23.99,32.95,null,"2004-03-03","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1500","08","07",24.59,32.35,null,"2004-04-02","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1500","08","08",25.21,31.73,null,"2004-05-02","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1500","08","09",25.84,31.10,null,"2004-06-01","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1500","08","10",26.48,30.46,null,"2004-07-01","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1500","08","11",27.14,29.79,null,"2004-07-31","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1500","08","12",27.82,29.11,null,"2004-08-30","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1500","08","13",28.52,28.42,null,"2004-09-29","91","01",28.52,null,null,"003",28.52,null,null,"100101",null]
["3700","FN1500","08","14",29.23,27.71,null,"2004-10-29","91","01",29.23,null,null,"003",29.23,null,null,"100101",null]
["3700","FN1500","08","15",29.96,26.98,null,"2004-11-28","91","01",29.96,null,null,"003",29.96,null,null,"100101",null]
["3700","FN1500","08","16",30.71,26.23,null,"2004-12-28","91","01",30.71,null,null,"003",30.71,null,null,"100101",null]
["3700","FN1500","08","17",31.48,25.46,null,"2005-01-27","91","01",31.48,null,null,"003",31.48,null,null,"100101",null]
["3700","FN1500","08","18",32.27,24.67,null,"2005-02-26","91","01",32.27,null,null,"003",32.27,null,null,"100101",null]
["3700","FN1500","08","19",33.07,23.86,null,"2005-03-28","91","01",33.07,null,null,"003",33.07,null,null,"100101",null]
["3700","FN1500","08","20",33.90,23.04,null,"2005-04-27","91","01",33.90,null,null,"003",33.90,null,null,"100101",null]
["3700","FN1500","08","21",34.75,22.19,null,"2005-05-27","91","01",34.75,null,null,"003",34.75,null,null,"100101",null]
["3700","FN1500","08","22",35.62,21.32,null,"2005-06-26","91","01",35.62,null,null,"003",35.62,null,null,"100101",null]
["3700","FN1500","08","23",36.51,20.43,null,"2005-07-26","91","01",36.51,null,null,"003",36.51,null,null,"100101",null]
["3700","FN1500","08","24",37.42,19.52,null,"2005-08-25","91","01",37.42,null,null,"003",37.42,null,null,"100101",null]
["3700","FN1500","08","25",38.35,18.58,null,"2005-09-24","91","01",38.35,null,null,"003",38.35,null,null,"100101",null]
["3700","FN1500","08","26",39.31,17.62,null,"2005-10-24","91","01",39.31,null,null,"003",39.31,null,null,"100101",null]
["3700","FN1500","08","27",40.30,16.64,null,"2005-11-23","91","01",40.30,null,null,"003",40.30,null,null,"100101",null]
["3700","FN1500","08","28",41.30,15.63,null,"2005-12-23","91","01",41.30,null,null,"003",41.30,null,null,"100101",null]
["3700","FN1500","08","29",42.34,14.60,null,"2006-01-22","91","01",42.34,null,null,"003",42.34,null,null,"100101",null]
["3700","FN1500","08","30",43.39,13.54,null,"2006-02-21","91","01",43.39,null,null,"003",43.39,null,null,"100101",null]
["3700","FN1500","08","31",44.48,12.46,null,"2006-03-23","91","01",44.48,null,null,"003",44.48,null,null,"100101",null]
["3700","FN1500","08","32",45.59,11.35,null,"2006-04-22","91","01",45.59,null,null,"003",45.59,null,null,"100101",null]
["3700","FN1500","08","33",46.73,10.21,null,"2006-05-22","91","01",46.73,null,null,"003",46.73,null,null,"100101",null]
["3700","FN1500","08","34",47.90,9.04,null,"2006-06-21","91","01",47.90,null,null,"003",47.90,null,null,"100101",null]
["3700","FN1500","08","35",49.10,7.84,null,"2006-07-21","91","01",49.10,null,null,"003",49.10,null,null,"100101",null]
["3700","FN1500","08","36",50.32,6.61,null,"2006-08-20","91","01",50.32,null,null,"003",50.32,null,null,"100101",null]
["3700","FN1500","08","37",51.58,5.35,null,"2006-09-19","91","01",51.58,null,null,"003",51.58,null,null,"100101",null]
["3700","FN1500","08","38",52.87,4.07,null,"2006-10-19","91","01",52.87,null,null,"003",52.87,null,null,"100101",null]
["3700","FN1500","08","39",54.19,2.74,null,"2006-11-18","91","01",54.19,null,null,"003",54.19,null,null,"100101",null]
["3700","FN1500","08","40",55.55,1.39,null,"2006-12-18","91","01",55.55,null,null,"003",55.55,null,null,"100101",null]
["3700","FN1153","01","01",90.86,30.90,null,"2003-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1153","01","02",95.40,26.36,null,"2003-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1153","01","03",100.17,21.59,null,"2003-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1153","01","04",105.18,16.58,null,"2004-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1153","01","05",110.44,11.32,null,"2004-02-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1153","01","06",115.95,5.80,null,"2004-03-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1067","02","01",228.71,36.05,null,"2003-10-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1067","02","02",240.14,24.61,null,"2003-11-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1067","02","03",252.15,12.61,null,"2003-12-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1009","02","01",97.32,105.00,null,"2003-10-08","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1009","02","02",102.18,100.13,null,"2003-11-07","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1009","02","03",107.29,95.02,null,"2003-12-07","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1009","02","04",112.66,89.66,null,"2004-01-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1009","02","05",118.29,84.03,null,"2004-02-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1009","02","06",124.21,78.11,null,"2004-03-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1009","02","07",130.42,71.90,null,"2004-04-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1009","02","08",136.94,65.38,null,"2004-05-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1009","02","09",143.78,58.53,null,"2004-06-04","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1009","02","10",150.97,51.35,null,"2004-07-04","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1009","02","11",158.52,43.80,null,"2004-08-03","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1009","02","12",166.45,35.87,null,"2004-09-02","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1009","02","13",174.77,27.55,null,"2004-10-02","81","01",174.77,null,null,"003",174.77,null,null,"100101",null]
["3700","FN1009","02","14",183.51,18.81,null,"2004-11-01","81","01",183.51,null,null,"003",183.51,null,null,"100101",null]
["3700","FN1009","02","15",192.69,9.63,null,"2004-12-01","81","01",192.69,null,null,"003",192.69,null,null,"100101",null]
["3700","FN1063","02","01",90.86,30.90,null,"2003-10-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1063","02","02",95.40,26.36,null,"2003-11-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1063","02","03",100.17,21.59,null,"2003-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1063","02","04",105.18,16.58,null,"2004-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1063","02","05",110.44,11.32,null,"2004-02-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1063","02","06",115.95,5.80,null,"2004-03-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1073","02","01",90.86,30.90,null,"2003-10-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1073","02","02",95.40,26.36,null,"2003-11-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1073","02","03",100.17,21.59,null,"2003-12-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1073","02","04",105.18,16.58,null,"2004-01-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1073","02","05",110.44,11.32,null,"2004-02-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1073","02","06",115.95,5.80,null,"2004-03-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2756","02","01",66.78,42.00,null,"2003-10-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2756","02","02",70.12,38.66,null,"2003-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2756","02","03",73.63,35.15,null,"2003-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2756","02","04",77.31,31.47,null,"2004-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2756","02","05",81.18,27.61,null,"2004-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2756","02","06",85.23,23.55,null,"2004-03-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2756","02","07",89.50,19.29,null,"2004-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2756","02","08",93.97,14.81,null,"2004-05-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2756","02","09",98.67,10.11,null,"2004-06-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2756","02","10",103.61,5.18,null,"2004-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2089","02","01",65.97,52.50,null,"2003-09-19","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2089","02","02",69.27,49.20,null,"2003-10-19","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2089","02","03",72.73,45.74,null,"2003-11-18","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2089","02","04",76.36,42.10,null,"2003-12-18","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2089","02","05",80.18,38.28,null,"2004-01-17","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2089","02","06",84.19,34.27,null,"2004-02-16","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2089","02","07",88.40,30.07,null,"2004-03-17","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2089","02","08",92.82,25.64,null,"2004-04-16","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2089","02","09",97.46,21.00,null,"2004-05-16","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2089","02","10",102.34,16.13,null,"2004-06-15","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2089","02","11",107.45,11.01,null,"2004-07-15","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2089","02","12",112.83,5.64,null,"2004-08-14","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RP1145","01","01",65.97,52.50,null,"2003-09-17","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1145","01","02",69.27,49.20,null,"2003-10-17","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1145","01","03",72.73,45.74,null,"2003-11-16","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1145","01","04",76.36,42.10,null,"2003-12-16","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1145","01","05",80.18,38.28,null,"2004-01-15","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1145","01","06",84.19,34.27,null,"2004-02-14","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1145","01","07",88.40,30.07,null,"2004-03-15","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1145","01","08",92.82,25.64,null,"2004-04-14","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1145","01","09",97.46,21.00,null,"2004-05-14","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1145","01","10",102.34,16.13,null,"2004-06-13","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1145","01","11",107.45,11.01,null,"2004-07-13","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1145","01","12",112.83,5.64,null,"2004-08-12","31","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","RK1593","11","01",6060.00,955.21,null,"2003-12-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1156","01","01",98.95,78.75,null,"2003-10-10","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1156","01","02",103.90,73.80,null,"2003-11-09","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1156","01","03",109.09,68.61,null,"2003-12-09","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1156","01","04",114.55,63.15,null,"2004-01-08","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1156","01","05",120.27,57.43,null,"2004-02-07","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1156","01","06",126.29,51.41,null,"2004-03-08","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1156","01","07",132.60,45.10,null,"2004-04-07","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1156","01","08",139.23,38.47,null,"2004-05-07","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1156","01","09",146.19,31.51,null,"2004-06-06","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1156","01","10",153.50,24.20,null,"2004-07-06","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1156","01","11",161.18,16.52,null,"2004-08-05","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1156","01","12",169.25,8.46,null,"2004-09-04","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1339","03","01",171.51,136.50,null,"2003-10-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","03","02",180.09,127.92,null,"2003-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","03","03",189.09,118.92,null,"2003-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","03","04",198.55,109.47,null,"2004-01-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","03","05",208.48,99.54,null,"2004-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","03","06",218.90,89.11,null,"2004-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","03","07",229.84,78.17,null,"2004-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","03","08",241.34,66.68,null,"2004-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","03","09",253.40,54.61,null,"2004-06-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","03","10",266.07,41.94,null,"2004-07-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","03","11",279.38,28.64,null,"2004-08-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","03","12",293.35,14.67,null,"2004-09-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1014","02","00",null,22.27,null,"2003-09-30","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1014","02","01",74.83,33.55,null,"2003-10-30","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1014","02","02",76.70,31.68,null,"2003-11-29","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1014","02","03",78.62,29.76,null,"2003-12-29","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1014","02","04",80.59,27.79,null,"2004-01-28","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1014","02","05",82.60,25.78,null,"2004-02-27","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1014","02","06",84.67,23.71,null,"2004-03-28","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1014","02","07",86.78,21.60,null,"2004-04-27","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1014","02","08",88.95,19.43,null,"2004-05-27","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1014","02","09",91.18,17.20,null,"2004-06-26","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1014","02","10",93.45,14.92,null,"2004-07-26","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1014","02","11",95.79,12.59,null,"2004-08-25","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1014","02","12",98.19,10.19,null,"2004-09-24","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1014","02","13",100.64,7.74,null,"2004-10-24","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1014","02","14",103.16,5.22,null,"2004-11-23","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1014","02","15",105.73,2.64,null,"2004-12-23","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2542","05","01",98.95,78.75,null,"2003-10-10","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","05","02",103.90,73.80,null,"2003-11-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","05","03",109.09,68.61,null,"2003-12-09","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","05","04",114.55,63.15,null,"2004-01-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","05","05",120.27,57.43,null,"2004-02-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","05","06",126.29,51.41,null,"2004-03-08","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","05","07",132.60,45.10,null,"2004-04-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","05","08",139.23,38.47,null,"2004-05-07","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","05","09",146.19,31.51,null,"2004-06-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","05","10",153.50,24.20,null,"2004-07-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","05","11",161.18,16.52,null,"2004-08-05","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2542","05","12",169.25,8.46,null,"2004-09-04","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1417","02","01",98.95,78.75,null,"2003-10-10","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1417","02","02",103.90,73.80,null,"2003-11-09","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1417","02","03",109.09,68.61,null,"2003-12-09","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1417","02","04",114.55,63.15,null,"2004-01-08","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1417","02","05",120.27,57.43,null,"2004-02-07","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1417","02","06",126.29,51.41,null,"2004-03-08","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1417","02","07",132.60,45.10,null,"2004-04-07","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1417","02","08",139.23,38.47,null,"2004-05-07","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1417","02","09",146.19,31.51,null,"2004-06-06","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1417","02","10",153.50,24.20,null,"2004-07-06","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1417","02","11",161.18,16.52,null,"2004-08-05","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1417","02","12",169.25,8.46,null,"2004-09-04","99","01",169.25,null,null,"003",169.25,null,null,"100101",null]
["3700","RP1157","01","01",65.97,52.50,null,"2003-10-11","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1157","01","02",69.27,49.20,null,"2003-11-10","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1157","01","03",72.73,45.74,null,"2003-12-10","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1157","01","04",76.36,42.10,null,"2004-01-09","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1157","01","05",80.18,38.28,null,"2004-02-08","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1157","01","06",84.19,34.27,null,"2004-03-09","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1157","01","07",88.40,30.07,null,"2004-04-08","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1157","01","08",92.82,25.64,null,"2004-05-08","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1157","01","09",97.46,21.00,null,"2004-06-07","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1157","01","10",102.34,16.13,null,"2004-07-07","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1157","01","11",107.45,11.01,null,"2004-08-06","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1157","01","12",112.83,5.64,null,"2004-09-05","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1972","02","01",95.59,20.60,null,"2003-10-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1972","02","02",100.37,15.82,null,"2003-11-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1972","02","03",105.39,10.80,null,"2003-12-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1972","02","04",110.65,5.53,null,"2004-01-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","04","01",109.96,52.50,null,"2003-10-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","04","02",115.46,47.00,null,"2003-11-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","04","03",121.23,41.23,null,"2003-12-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","04","04",127.29,35.17,null,"2004-01-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","04","05",133.65,28.80,null,"2004-02-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","04","06",140.34,22.12,null,"2004-03-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","04","07",147.35,15.10,null,"2004-04-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1809","04","08",154.72,7.74,null,"2004-05-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","02","01",36.14,28.76,null,"2003-10-22","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","02","02",37.95,26.96,null,"2003-11-21","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","02","03",39.85,25.06,null,"2003-12-21","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","02","04",41.84,23.07,null,"2004-01-20","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","02","05",43.93,20.97,null,"2004-02-19","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","02","06",46.13,18.78,null,"2004-03-20","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","02","07",48.43,16.47,null,"2004-04-19","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","02","08",50.85,14.05,null,"2004-05-19","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","02","09",53.40,11.51,null,"2004-06-18","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","02","10",56.07,8.84,null,"2004-07-18","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","02","11",58.87,6.03,null,"2004-08-17","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","02","12",61.81,3.09,null,"2004-09-16","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","03","01",90.86,30.90,null,"2003-10-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","03","02",95.40,26.36,null,"2003-11-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","03","03",100.17,21.59,null,"2003-12-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","03","04",105.18,16.58,null,"2004-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","03","05",110.44,11.32,null,"2004-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1017","03","06",115.95,5.80,null,"2004-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1097","02","01",41.74,26.25,null,"2003-10-16","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1097","02","02",43.83,24.16,null,"2003-11-15","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1097","02","03",46.02,21.97,null,"2003-12-15","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1097","02","04",48.32,19.67,null,"2004-01-14","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1097","02","05",50.74,17.25,null,"2004-02-13","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1097","02","06",53.27,14.72,null,"2004-03-14","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1097","02","07",55.94,12.05,null,"2004-04-13","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1097","02","08",58.73,9.26,null,"2004-05-13","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1097","02","09",61.67,6.32,null,"2004-06-12","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1097","02","10",64.74,3.24,null,"2004-07-12","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","TM2110","01","01",329.83,262.50,null,"2003-10-22","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2110","01","02",346.33,246.01,null,"2003-11-21","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2110","01","03",363.64,228.69,null,"2003-12-21","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2110","01","04",381.82,210.51,null,"2004-01-20","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2110","01","05",400.91,191.42,null,"2004-02-19","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2110","01","06",420.96,171.37,null,"2004-03-20","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2110","01","07",442.01,150.33,null,"2004-04-19","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2110","01","08",464.11,128.22,null,"2004-05-19","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2110","01","09",487.31,105.02,null,"2004-06-18","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2110","01","10",511.68,80.65,null,"2004-07-18","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2110","01","11",537.26,55.07,null,"2004-08-17","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2110","01","12",564.14,28.21,null,"2004-09-16","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","RP1464","04","01",166.96,105.00,null,"2003-10-22","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1464","04","02",175.31,96.65,null,"2003-11-21","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1464","04","03",184.07,87.89,null,"2003-12-21","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1464","04","04",193.28,78.68,null,"2004-01-20","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1464","04","05",202.94,69.02,null,"2004-02-19","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1464","04","06",213.09,58.87,null,"2004-03-20","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1464","04","07",223.74,48.22,null,"2004-04-19","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1464","04","08",234.93,37.03,null,"2004-05-19","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1464","04","09",246.68,25.28,null,"2004-06-18","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1464","04","10",259.00,12.95,null,"2004-07-18","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2531","03","01",314.13,250.00,null,"2003-10-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","03","02",329.83,234.29,null,"2003-11-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","03","03",346.33,217.80,null,"2003-12-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","03","04",363.64,200.49,null,"2004-01-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","03","05",381.82,182.30,null,"2004-02-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","03","06",400.91,163.21,null,"2004-03-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","03","07",420.96,143.17,null,"2004-04-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","03","08",442.01,122.12,null,"2004-05-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","03","09",464.11,100.02,null,"2004-06-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","03","10",487.31,76.81,null,"2004-07-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","03","11",511.68,52.45,null,"2004-08-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2531","03","12",537.27,26.86,null,"2004-09-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1083","02","01",90.86,30.90,null,"2003-10-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1083","02","02",95.40,26.36,null,"2003-11-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1083","02","03",100.17,21.59,null,"2003-12-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1083","02","04",105.18,16.58,null,"2004-01-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1083","02","05",110.44,11.32,null,"2004-02-19","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1083","02","06",115.95,5.80,null,"2004-03-20","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","14","01",3000.00,307.50,null,"2003-11-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP2783","03","01",48.32,38.46,null,"2003-10-22","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","03","02",50.74,36.04,null,"2003-11-21","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","03","03",53.27,33.50,null,"2003-12-21","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","03","04",55.94,30.84,null,"2004-01-20","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","03","05",58.73,28.04,null,"2004-02-19","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","03","06",61.67,25.11,null,"2004-03-20","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","03","07",64.75,22.02,null,"2004-04-19","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","03","08",67.99,18.78,null,"2004-05-19","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","03","09",71.39,15.39,null,"2004-06-18","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","03","10",74.96,11.82,null,"2004-07-18","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","03","11",78.71,8.07,null,"2004-08-17","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2783","03","12",82.65,4.13,null,"2004-09-16","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2158","01","01",90.86,30.90,null,"2003-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2158","01","02",95.40,26.36,null,"2003-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2158","01","03",100.17,21.59,null,"2003-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2158","01","04",105.18,16.58,null,"2004-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2158","01","05",110.44,11.32,null,"2004-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2158","01","06",115.95,5.80,null,"2004-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","04","01",90.86,30.90,null,"2003-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","04","02",95.40,26.36,null,"2003-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","04","03",100.17,21.59,null,"2003-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","04","04",105.18,16.58,null,"2004-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","04","05",110.44,11.32,null,"2004-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1990","04","06",115.95,5.80,null,"2004-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1081","02","01",90.86,30.90,null,"2003-10-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1081","02","02",95.40,26.36,null,"2003-11-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1081","02","03",100.17,21.59,null,"2003-12-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1081","02","04",105.18,16.58,null,"2004-01-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1081","02","05",110.44,11.32,null,"2004-02-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1081","02","06",115.95,5.80,null,"2004-03-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1011","03","01",90.86,30.90,null,"2003-10-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1011","03","02",95.40,26.36,null,"2003-11-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1011","03","03",100.17,21.59,null,"2003-12-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1011","03","04",105.18,16.58,null,"2004-01-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1011","03","05",110.44,11.32,null,"2004-02-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1011","03","06",115.95,5.80,null,"2004-03-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2108","02","01",605.71,206.00,null,"2003-10-25","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2108","02","02",636.00,175.71,null,"2003-11-24","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2108","02","03",667.80,143.91,null,"2003-12-24","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2108","02","04",701.19,110.52,null,"2004-01-23","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2108","02","05",736.25,75.47,null,"2004-02-22","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2108","02","06",773.05,38.65,null,"2004-03-23","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1891","05","01",2287.07,360.50,null,"2003-10-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1891","05","02",2401.43,246.15,null,"2003-11-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1891","05","03",2521.50,126.07,null,"2003-12-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2777","02","01",98.95,78.75,null,"2003-10-25","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2777","02","02",103.90,73.80,null,"2003-11-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2777","02","03",109.09,68.61,null,"2003-12-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2777","02","04",114.55,63.15,null,"2004-01-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2777","02","05",120.27,57.43,null,"2004-02-22","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2777","02","06",126.29,51.41,null,"2004-03-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2777","02","07",132.60,45.10,null,"2004-04-22","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2777","02","08",139.23,38.47,null,"2004-05-22","81","01",139.23,null,null,"003",139.23,null,null,"100101",null]
["3700","FN2777","02","09",146.19,31.51,null,"2004-06-21","81","01",146.19,null,null,"003",146.19,null,null,"100101",null]
["3700","FN2777","02","10",153.50,24.20,null,"2004-07-21","81","01",153.50,null,null,"003",153.50,null,null,"100101",null]
["3700","FN2777","02","11",161.18,16.52,null,"2004-08-20","81","01",161.18,null,null,"003",161.18,null,null,"100101",null]
["3700","FN2777","02","12",169.25,8.46,null,"2004-09-19","81","01",169.25,null,null,"003",169.25,null,null,"100101",null]
["3700","RP2385","05","01",10000.00,1025.00,null,"2003-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1159","01","01",30.29,10.30,null,"2003-10-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1159","01","02",31.80,8.79,null,"2003-11-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1159","01","03",33.39,7.20,null,"2003-12-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1159","01","04",35.06,5.53,null,"2004-01-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1159","01","05",36.81,3.77,null,"2004-02-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1159","01","06",38.65,1.93,null,"2004-03-24","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1154","01","01",105.48,26.25,null,"2003-10-08","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1154","01","02",108.12,23.61,null,"2003-11-07","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1154","01","03",110.82,20.91,null,"2003-12-07","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1154","01","04",113.59,18.14,null,"2004-01-06","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1154","01","05",116.43,15.30,null,"2004-02-05","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1154","01","06",119.34,12.39,null,"2004-03-06","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1154","01","07",122.32,9.41,null,"2004-04-05","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1154","01","08",125.38,6.35,null,"2004-05-05","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1154","01","09",128.52,3.21,null,"2004-06-04","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1155","01","01",105.48,26.25,null,"2003-10-08","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1155","01","02",108.12,23.61,null,"2003-11-07","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1155","01","03",110.82,20.91,null,"2003-12-07","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1155","01","04",113.59,18.14,null,"2004-01-06","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1155","01","05",116.43,15.30,null,"2004-02-05","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1155","01","06",119.34,12.39,null,"2004-03-06","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1155","01","07",122.32,9.41,null,"2004-04-05","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1155","01","08",125.38,6.35,null,"2004-05-05","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1155","01","09",128.52,3.21,null,"2004-06-04","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","04","01",75.71,25.75,null,"2003-10-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","04","02",79.50,21.96,null,"2003-11-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","04","03",83.47,17.99,null,"2003-12-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","04","04",87.65,13.82,null,"2004-01-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","04","05",92.03,9.43,null,"2004-02-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2815","04","06",96.64,4.83,null,"2004-03-07","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1091","02","01",90.86,30.90,null,"2003-10-11","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1091","02","02",95.40,26.36,null,"2003-11-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1091","02","03",100.17,21.59,null,"2003-12-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1091","02","04",105.18,16.58,null,"2004-01-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1091","02","05",110.44,11.32,null,"2004-02-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1091","02","06",115.95,5.80,null,"2004-03-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1161","01","01",65.97,52.50,null,"2003-10-26","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1161","01","02",69.27,49.20,null,"2003-11-25","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1161","01","03",72.73,45.74,null,"2003-12-25","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1161","01","04",76.36,42.10,null,"2004-01-24","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1161","01","05",80.18,38.28,null,"2004-02-23","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1161","01","06",84.19,34.27,null,"2004-03-24","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1161","01","07",88.40,30.07,null,"2004-04-23","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1161","01","08",92.82,25.64,null,"2004-05-23","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1161","01","09",97.46,21.00,null,"2004-06-22","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1161","01","10",102.34,16.13,null,"2004-07-22","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1161","01","11",107.45,11.01,null,"2004-08-21","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1161","01","12",112.83,5.64,null,"2004-09-20","31","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","FN1162","01","01",65.97,52.50,null,"2003-10-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1162","01","02",69.27,49.20,null,"2003-11-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1162","01","03",72.73,45.74,null,"2003-12-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1162","01","04",76.36,42.10,null,"2004-01-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1162","01","05",80.18,38.28,null,"2004-02-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1162","01","06",84.19,34.27,null,"2004-03-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1162","01","07",88.40,30.07,null,"2004-04-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1162","01","08",92.82,25.64,null,"2004-05-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1162","01","09",97.46,21.00,null,"2004-06-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1162","01","10",102.34,16.13,null,"2004-07-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1162","01","11",107.45,11.01,null,"2004-08-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1162","01","12",112.83,5.64,null,"2004-09-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1160","01","01",65.97,52.50,null,"2003-10-26","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1160","01","02",69.27,49.20,null,"2003-11-25","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1160","01","03",72.73,45.74,null,"2003-12-25","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1160","01","04",76.36,42.10,null,"2004-01-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1160","01","05",80.18,38.28,null,"2004-02-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1160","01","06",84.19,34.27,null,"2004-03-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1160","01","07",88.40,30.07,null,"2004-04-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1160","01","08",92.82,25.64,null,"2004-05-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1160","01","09",97.46,21.00,null,"2004-06-22","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1160","01","10",102.34,16.13,null,"2004-07-22","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1160","01","11",107.45,11.01,null,"2004-08-21","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1160","01","12",112.83,5.64,null,"2004-09-20","81","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","RP1973","06","01",460.10,257.50,null,"2003-09-28","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","06","02",471.60,246.00,null,"2003-10-28","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","06","03",483.39,234.21,null,"2003-11-27","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","06","04",495.48,222.12,null,"2003-12-27","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","06","05",507.87,209.74,null,"2004-01-26","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","06","06",520.56,197.04,null,"2004-02-25","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","06","07",533.58,184.02,null,"2004-03-26","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","06","08",546.92,170.69,null,"2004-04-25","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","06","09",560.59,157.01,null,"2004-05-25","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","06","10",574.60,143.00,null,"2004-06-24","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","06","11",588.97,128.63,null,"2004-07-24","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","06","12",603.69,113.91,null,"2004-08-23","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","06","13",618.79,98.82,null,"2004-09-22","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","06","14",634.26,83.35,null,"2004-10-22","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","06","15",650.11,67.49,null,"2004-11-21","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","06","16",666.36,51.24,null,"2004-12-21","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","06","17",683.02,34.58,null,"2005-01-20","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1973","06","18",700.11,17.50,null,"2005-02-19","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","04","01",90.86,30.90,null,"2003-10-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","04","02",95.40,26.36,null,"2003-11-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","04","03",100.17,21.59,null,"2003-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","04","04",105.18,16.58,null,"2004-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","04","05",110.44,11.32,null,"2004-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1889","04","06",115.95,5.80,null,"2004-03-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2414","03","01",98.95,78.75,null,"2003-10-30","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2414","03","02",103.90,73.80,null,"2003-11-29","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2414","03","03",109.09,68.61,null,"2003-12-29","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2414","03","04",114.55,63.15,null,"2004-01-28","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2414","03","05",120.27,57.43,null,"2004-02-27","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2414","03","06",126.29,51.41,null,"2004-03-28","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2414","03","07",132.60,45.10,null,"2004-04-27","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2414","03","08",139.23,38.47,null,"2004-05-27","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2414","03","09",146.19,31.51,null,"2004-06-26","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2414","03","10",153.50,24.20,null,"2004-07-26","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2414","03","11",161.18,16.52,null,"2004-08-25","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2414","03","12",169.25,8.46,null,"2004-09-24","39","01",169.25,null,null,"003",169.25,null,null,"100101",null]
["3700","RP1163","01","01",65.97,52.50,null,"2003-10-31","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1163","01","02",69.27,49.20,null,"2003-11-30","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1163","01","03",72.73,45.74,null,"2003-12-30","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1163","01","04",76.36,42.10,null,"2004-01-29","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1163","01","05",80.18,38.28,null,"2004-02-28","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1163","01","06",84.19,34.27,null,"2004-03-29","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1163","01","07",88.40,30.07,null,"2004-04-28","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1163","01","08",92.82,25.64,null,"2004-05-28","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1163","01","09",97.46,21.00,null,"2004-06-27","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1163","01","10",102.34,16.13,null,"2004-07-27","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1163","01","11",107.45,11.01,null,"2004-08-26","39","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","RP1163","01","12",112.83,5.64,null,"2004-09-25","39","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","RK2428","03","01",329.83,262.50,null,"2003-11-01","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RK2428","03","02",346.33,246.01,null,"2003-12-01","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RK2428","03","03",363.64,228.69,null,"2003-12-31","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RK2428","03","04",381.82,210.51,null,"2004-01-30","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RK2428","03","05",400.91,191.42,null,"2004-02-29","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RK2428","03","06",420.96,171.37,null,"2004-03-30","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RK2428","03","07",442.01,150.33,null,"2004-04-29","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RK2428","03","08",464.11,128.22,null,"2004-05-29","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RK2428","03","09",487.31,105.02,null,"2004-06-28","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RK2428","03","10",511.68,80.65,null,"2004-07-28","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RK2428","03","11",537.26,55.07,null,"2004-08-27","E1","01",534.42,null,null,"004",534.42,null,null,"100111",null]
["3700","RK2428","03","12",564.14,28.21,null,"2004-09-26","E1","01",564.14,null,null,"004",564.14,null,null,"100111",null]
["3700","EC1094","02","01",90.86,30.90,null,"2003-11-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1094","02","02",95.40,26.36,null,"2003-12-01","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1094","02","03",100.17,21.59,null,"2003-12-31","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1094","02","04",105.18,16.58,null,"2004-01-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1094","02","05",110.44,11.32,null,"2004-02-29","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1094","02","06",115.95,5.80,null,"2004-03-30","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1078","04","01",329.83,262.50,null,"2003-11-02","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1078","04","02",346.33,246.01,null,"2003-12-02","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1078","04","03",363.64,228.69,null,"2004-01-01","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1078","04","04",381.82,210.51,null,"2004-01-31","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1078","04","05",400.91,191.42,null,"2004-03-01","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1078","04","06",420.96,171.37,null,"2004-03-31","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1078","04","07",442.01,150.33,null,"2004-04-30","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1078","04","08",464.11,128.22,null,"2004-05-30","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1078","04","09",487.31,105.02,null,"2004-06-29","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1078","04","10",511.68,80.65,null,"2004-07-29","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1078","04","11",537.26,55.07,null,"2004-08-28","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM1078","04","12",564.14,28.21,null,"2004-09-27","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","03","01",90.86,30.90,null,"2003-11-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","03","02",95.40,26.36,null,"2003-12-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","03","03",100.17,21.59,null,"2004-01-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","03","04",105.18,16.58,null,"2004-02-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","03","05",110.44,11.32,null,"2004-03-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2995","03","06",115.95,5.80,null,"2004-04-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2794","03","01",82.95,66.02,null,"2003-11-05","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2794","03","02",87.10,61.87,null,"2003-12-05","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2794","03","03",91.45,57.52,null,"2004-01-04","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2794","03","04",96.03,52.94,null,"2004-02-03","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2794","03","05",100.83,48.14,null,"2004-03-04","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2794","03","06",105.87,43.10,null,"2004-04-03","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2794","03","07",111.16,37.81,null,"2004-05-03","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2794","03","08",116.72,32.25,null,"2004-06-02","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2794","03","09",122.56,26.41,null,"2004-07-02","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2794","03","10",128.69,20.28,null,"2004-08-01","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2794","03","11",135.12,13.85,null,"2004-08-31","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2794","03","12",141.88,7.09,null,"2004-09-30","82","01",141.88,null,null,"003",141.88,null,null,"100101",null]
["3700","RP2665","04","01",158.32,75.59,null,"2003-11-05","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","04","02",166.23,67.67,null,"2003-12-05","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","04","03",174.54,59.36,null,"2004-01-04","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","04","04",183.27,50.63,null,"2004-02-03","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","04","05",192.44,41.47,null,"2004-03-04","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","04","06",202.06,31.85,null,"2004-04-03","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","04","07",212.16,21.75,null,"2004-05-03","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2665","04","08",222.77,11.14,null,"2004-06-02","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1164","01","00",null,39.37,null,"2003-11-05","91","01",0.00,null,null,"004",0.00,null,null,"100605",null]
["3700","EC1164","01","01",114.17,39.37,null,"2003-12-05","91","01",0.00,null,null,"004",0.00,null,null,"100605",null]
["3700","EC1164","01","02",117.02,36.52,null,"2004-01-04","91","01",0.00,null,null,"004",0.00,null,null,"100605",null]
["3700","EC1164","01","03",119.95,33.60,null,"2004-02-03","91","01",0.00,null,null,"004",0.00,null,null,"100605",null]
["3700","EC1164","01","04",122.95,30.60,null,"2004-03-04","91","01",0.00,null,null,"004",0.00,null,null,"100605",null]
["3700","EC1164","01","05",126.02,27.52,null,"2004-04-03","91","01",0.00,null,null,"004",0.00,null,null,"100605",null]
["3700","EC1164","01","06",129.17,24.37,null,"2004-05-03","91","01",0.00,null,null,"004",0.00,null,null,"100605",null]
["3700","EC1164","01","07",132.40,21.14,null,"2004-06-02","91","01",0.00,null,null,"004",0.00,null,null,"100605",null]
["3700","EC1164","01","08",135.71,17.83,null,"2004-07-02","91","01",0.00,null,null,"004",0.00,null,null,"100605",null]
["3700","EC1164","01","09",139.10,14.44,null,"2004-08-01","91","01",0.00,null,null,"004",0.00,null,null,"100605",null]
["3700","EC1164","01","10",142.58,10.96,null,"2004-08-31","91","01",142.52,null,null,"004",142.52,null,null,"100605",null]
["3700","EC1164","01","11",146.14,7.40,null,"2004-09-30","91","01",146.14,null,null,"004",146.14,null,null,"100605",null]
["3700","EC1164","01","12",149.79,3.74,null,"2004-10-30","91","01",149.79,null,null,"004",149.79,null,null,"100605",null]
["3700","TM2067","03","01",23.68,8.96,null,"2003-10-02","91","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2067","03","02",24.27,8.37,null,"2003-11-01","91","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2067","03","03",24.88,7.76,null,"2003-12-01","91","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2067","03","04",25.50,7.14,null,"2003-12-31","91","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2067","03","05",26.14,6.51,null,"2004-01-30","91","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2067","03","06",26.79,5.85,null,"2004-02-29","91","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2067","03","07",27.46,5.18,null,"2004-03-30","91","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2067","03","08",28.15,4.50,null,"2004-04-29","91","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2067","03","09",28.85,3.79,null,"2004-05-29","91","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2067","03","10",29.57,3.07,null,"2004-06-28","91","01",23.12,null,null,"004",23.12,null,null,"100700",null]
["3700","TM2067","03","11",30.31,2.33,null,"2004-07-28","91","01",30.31,null,null,"004",30.31,null,null,"100700",null]
["3700","TM2067","03","12",31.07,1.57,null,"2004-08-27","91","01",31.07,null,null,"004",31.07,null,null,"100700",null]
["3700","TM2067","03","13",31.87,0.80,null,"2004-09-26","91","01",31.87,null,null,"004",31.87,null,null,"100700",null]
["3700","FN1630","02","01",197.90,157.50,null,"2003-11-06","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1630","02","02",207.80,147.60,null,"2003-12-06","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1630","02","03",218.18,137.22,null,"2004-01-05","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1630","02","04",229.09,126.31,null,"2004-02-04","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1630","02","05",240.55,114.85,null,"2004-03-05","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1630","02","06",252.58,102.82,null,"2004-04-04","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1630","02","07",265.20,90.20,null,"2004-05-04","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1630","02","08",278.47,76.93,null,"2004-06-03","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1630","02","09",292.39,63.01,null,"2004-07-03","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1630","02","10",307.01,48.39,null,"2004-08-02","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1630","02","11",322.36,33.04,null,"2004-09-01","E1","01",322.36,null,null,"003",322.36,null,null,"100101",null]
["3700","FN1630","02","12",338.47,16.92,null,"2004-10-01","E1","01",338.47,null,null,"003",338.47,null,null,"100101",null]
["3700","EC1096","02","01",90.86,30.90,null,"2003-11-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1096","02","02",95.40,26.36,null,"2003-12-06","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1096","02","03",100.17,21.59,null,"2004-01-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1096","02","04",105.18,16.58,null,"2004-02-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1096","02","05",110.44,11.32,null,"2004-03-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1096","02","06",115.95,5.80,null,"2004-04-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","03","01",90.86,30.90,null,"2003-11-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","03","02",95.40,26.36,null,"2003-12-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","03","03",100.17,21.59,null,"2004-01-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","03","04",105.18,16.58,null,"2004-02-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","03","05",110.44,11.32,null,"2004-03-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1999","03","06",115.95,5.80,null,"2004-04-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2017","06","01",197.90,157.50,null,"2003-01-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","06","02",207.80,147.60,null,"2003-02-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","06","03",218.18,137.22,null,"2003-03-06","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","06","04",229.09,126.31,null,"2003-04-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","06","05",240.55,114.85,null,"2003-05-05","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","06","06",252.58,102.82,null,"2003-06-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","06","07",265.20,90.20,null,"2003-07-04","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","06","08",278.47,76.93,null,"2003-08-03","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","06","09",292.39,63.01,null,"2003-09-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","06","10",307.01,48.39,null,"2003-10-02","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","06","11",322.36,33.04,null,"2003-11-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2017","06","12",338.47,16.92,null,"2003-12-01","98","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2039","07","01",326.72,51.50,null,"2003-11-06","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2039","07","02",343.06,35.16,null,"2003-12-06","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2039","07","03",360.22,18.01,null,"2004-01-05","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2017","07","01",197.90,157.50,null,"2003-11-09","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2017","07","02",207.80,147.60,null,"2003-12-09","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2017","07","03",218.18,137.22,null,"2004-01-08","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2017","07","04",229.09,126.31,null,"2004-02-07","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2017","07","05",240.55,114.85,null,"2004-03-08","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2017","07","06",252.58,102.82,null,"2004-04-07","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2017","07","07",265.20,90.20,null,"2004-05-07","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2017","07","08",278.47,76.93,null,"2004-06-06","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2017","07","09",292.39,63.01,null,"2004-07-06","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2017","07","10",307.01,48.39,null,"2004-08-05","98","01",306.43,null,null,"004",306.43,null,null,"100701",null]
["3700","TM2017","07","11",322.36,33.04,null,"2004-09-04","98","01",322.36,null,null,"004",322.36,null,null,"100701",null]
["3700","TM2017","07","12",338.47,16.92,null,"2004-10-04","98","01",338.47,null,null,"004",338.47,null,null,"100701",null]
["3700","TM2074","03","01",197.90,157.50,null,"2003-11-09","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2074","03","02",207.80,147.60,null,"2003-12-09","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2074","03","03",218.18,137.22,null,"2004-01-08","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2074","03","04",229.09,126.31,null,"2004-02-07","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2074","03","05",240.55,114.85,null,"2004-03-08","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2074","03","06",252.58,102.82,null,"2004-04-07","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2074","03","07",265.20,90.20,null,"2004-05-07","98","01",47.24,null,null,"004",47.24,null,null,"100701",null]
["3700","TM2074","03","08",278.47,76.93,null,"2004-06-06","98","01",278.47,null,null,"004",278.47,null,null,"100701",null]
["3700","TM2074","03","09",292.39,63.01,null,"2004-07-06","98","01",292.39,null,null,"004",292.39,null,null,"100701",null]
["3700","TM2074","03","10",307.01,48.39,null,"2004-08-05","98","01",307.01,null,null,"004",307.01,null,null,"100701",null]
["3700","TM2074","03","11",322.36,33.04,null,"2004-09-04","98","01",322.36,null,null,"004",322.36,null,null,"100701",null]
["3700","TM2074","03","12",338.47,16.92,null,"2004-10-04","98","01",338.47,null,null,"004",338.47,null,null,"100701",null]
["3700","FN1074","02","01",90.86,30.90,null,"2003-11-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1074","02","02",95.40,26.36,null,"2003-12-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1074","02","03",100.17,21.59,null,"2004-01-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1074","02","04",105.18,16.58,null,"2004-02-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1074","02","05",110.44,11.32,null,"2004-03-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1074","02","06",115.95,5.80,null,"2004-04-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","06","01",378.57,128.75,null,"2003-11-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","06","02",397.50,109.82,null,"2003-12-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","06","03",417.37,89.95,null,"2004-01-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","06","04",438.24,69.08,null,"2004-02-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","06","05",460.15,47.17,null,"2004-03-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1003","06","06",483.17,24.16,null,"2004-04-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1165","01","01",104.51,147.00,null,"2003-11-09","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1165","01","02",109.73,141.77,null,"2003-12-09","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1165","01","03",115.22,136.29,null,"2004-01-08","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1165","01","04",120.98,130.53,null,"2004-02-07","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1165","01","05",127.03,124.48,null,"2004-03-08","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1165","01","06",133.38,118.13,null,"2004-04-07","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1165","01","07",140.05,111.46,null,"2004-05-07","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1165","01","08",147.05,104.46,null,"2004-06-06","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1165","01","09",154.40,97.10,null,"2004-07-06","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1165","01","10",162.12,89.38,null,"2004-08-05","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1165","01","11",170.23,81.28,null,"2004-09-04","31","01",170.02,null,null,"003",170.02,null,null,"100101",null]
["3700","RP1165","01","12",178.74,72.77,null,"2004-10-04","31","01",178.74,null,null,"003",178.74,null,null,"100101",null]
["3700","RP1165","01","13",187.68,63.83,null,"2004-11-03","31","01",187.68,null,null,"003",187.68,null,null,"100101",null]
["3700","RP1165","01","14",197.06,54.44,null,"2004-12-03","31","01",197.06,null,null,"003",197.06,null,null,"100101",null]
["3700","RP1165","01","15",206.91,44.59,null,"2005-01-02","31","01",206.91,null,null,"003",206.91,null,null,"100101",null]
["3700","RP1165","01","16",217.26,34.25,null,"2005-02-01","31","01",217.26,null,null,"003",217.26,null,null,"100101",null]
["3700","RP1165","01","17",228.12,23.38,null,"2005-03-03","31","01",228.12,null,null,"003",228.12,null,null,"100101",null]
["3700","RP1165","01","18",239.53,11.98,null,"2005-04-02","31","01",239.53,null,null,"003",239.53,null,null,"100101",null]
["3700","FN2382","05","01",197.90,157.50,null,"2003-11-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","05","02",207.80,147.60,null,"2003-12-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","05","03",218.18,137.22,null,"2004-01-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","05","04",229.09,126.31,null,"2004-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","05","05",240.55,114.85,null,"2004-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","05","06",252.58,102.82,null,"2004-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","05","07",265.20,90.20,null,"2004-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","05","08",278.47,76.93,null,"2004-06-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","05","09",292.39,63.01,null,"2004-07-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","05","10",307.01,48.39,null,"2004-08-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","05","11",322.36,33.04,null,"2004-09-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","05","12",338.47,16.92,null,"2004-10-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1802","03","01",65.97,31.50,null,"2003-11-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","03","02",69.27,28.20,null,"2003-12-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","03","03",72.74,24.74,null,"2004-01-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","03","04",76.37,21.10,null,"2004-02-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","03","05",80.19,17.28,null,"2004-03-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","03","06",84.20,13.27,null,"2004-04-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","03","07",88.41,9.06,null,"2004-05-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1802","03","08",92.85,4.64,null,"2004-06-06","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1166","01","01",98.95,78.75,null,"2003-11-09","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1166","01","02",103.90,73.80,null,"2003-12-09","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1166","01","03",109.09,68.61,null,"2004-01-08","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1166","01","04",114.55,63.15,null,"2004-02-07","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1166","01","05",120.27,57.43,null,"2004-03-08","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1166","01","06",126.29,51.41,null,"2004-04-07","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1166","01","07",132.60,45.10,null,"2004-05-07","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1166","01","08",139.23,38.47,null,"2004-06-06","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1166","01","09",146.19,31.51,null,"2004-07-06","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1166","01","10",153.50,24.20,null,"2004-08-05","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1166","01","11",161.18,16.52,null,"2004-09-04","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1166","01","12",169.25,8.46,null,"2004-10-04","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1167","01","01",151.43,51.50,null,"2003-11-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1167","01","02",159.00,43.93,null,"2003-12-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1167","01","03",166.95,35.98,null,"2004-01-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1167","01","04",175.30,27.63,null,"2004-02-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1167","01","05",184.06,18.87,null,"2004-03-08","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1167","01","06",193.26,9.66,null,"2004-04-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1852","03","01",303.00,31.06,null,"2003-12-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1491","03","01",69.71,98.05,null,"2003-09-30","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1491","03","02",73.19,94.57,null,"2003-10-30","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1491","03","03",76.85,90.91,null,"2003-11-29","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1491","03","04",80.70,87.07,null,"2003-12-29","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1491","03","05",84.73,83.03,null,"2004-01-28","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1491","03","06",88.97,78.80,null,"2004-02-27","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1491","03","07",93.42,74.35,null,"2004-03-28","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1491","03","08",98.09,69.68,null,"2004-04-27","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1491","03","09",102.99,64.77,null,"2004-05-27","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1491","03","10",108.14,59.62,null,"2004-06-26","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1491","03","11",113.55,54.21,null,"2004-07-26","90","01",76.91,null,null,"003",76.91,null,null,"100101",null]
["3700","EC1491","03","12",119.23,48.54,null,"2004-08-25","90","01",119.23,null,null,"003",119.23,null,null,"100101",null]
["3700","EC1491","03","13",125.19,42.58,null,"2004-09-24","90","01",125.19,null,null,"003",125.19,null,null,"100101",null]
["3700","EC1491","03","14",131.45,36.32,null,"2004-10-24","90","01",131.45,null,null,"003",131.45,null,null,"100101",null]
["3700","EC1491","03","15",138.02,29.74,null,"2004-11-23","90","01",138.02,null,null,"003",138.02,null,null,"100101",null]
["3700","EC1491","03","16",144.92,22.84,null,"2004-12-23","90","01",144.92,null,null,"003",144.92,null,null,"100101",null]
["3700","EC1491","03","17",152.17,15.60,null,"2005-01-22","90","01",152.17,null,null,"003",152.17,null,null,"100101",null]
["3700","EC1491","03","18",159.77,7.99,null,"2005-02-21","90","01",159.77,null,null,"003",159.77,null,null,"100101",null]
["3700","FN1023","03","01",90.86,30.90,null,"2003-11-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1023","03","02",95.40,26.36,null,"2003-12-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1023","03","03",100.17,21.59,null,"2004-01-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1023","03","04",105.18,16.58,null,"2004-02-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1023","03","05",110.44,11.32,null,"2004-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1023","03","06",115.95,5.80,null,"2004-04-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1028","03","01",75.71,25.75,null,"2003-11-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1028","03","02",79.50,21.96,null,"2003-12-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1028","03","03",83.47,17.99,null,"2004-01-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1028","03","04",87.65,13.82,null,"2004-02-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1028","03","05",92.03,9.43,null,"2004-03-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1028","03","06",96.64,4.83,null,"2004-04-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2313","04","01",65.97,52.50,null,"2003-11-14","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2313","04","02",69.27,49.20,null,"2003-12-14","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2313","04","03",72.73,45.74,null,"2004-01-13","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2313","04","04",76.36,42.10,null,"2004-02-12","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2313","04","05",80.18,38.28,null,"2004-03-13","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2313","04","06",84.19,34.27,null,"2004-04-12","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2313","04","07",88.40,30.07,null,"2004-05-12","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2313","04","08",92.82,25.64,null,"2004-06-11","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2313","04","09",97.46,21.00,null,"2004-07-11","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2313","04","10",102.34,16.13,null,"2004-08-10","39","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","RP2313","04","11",107.45,11.01,null,"2004-09-09","39","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","RP2313","04","12",112.83,5.64,null,"2004-10-09","39","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","RP1064","02","01",65.97,52.50,null,"2003-11-14","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1064","02","02",69.27,49.20,null,"2003-12-14","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1064","02","03",72.73,45.74,null,"2004-01-13","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1064","02","04",76.36,42.10,null,"2004-02-12","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1064","02","05",80.18,38.28,null,"2004-03-13","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1064","02","06",84.19,34.27,null,"2004-04-12","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1064","02","07",88.40,30.07,null,"2004-05-12","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1064","02","08",92.82,25.64,null,"2004-06-11","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1064","02","09",97.46,21.00,null,"2004-07-11","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1064","02","10",102.34,16.13,null,"2004-08-10","39","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","RP1064","02","11",107.45,11.01,null,"2004-09-09","39","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","RP1064","02","12",112.83,5.64,null,"2004-10-09","39","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","EC1271","02","01",79.74,44.62,null,"2003-11-14","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1271","02","02",81.73,42.63,null,"2003-12-14","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1271","02","03",83.77,40.59,null,"2004-01-13","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1271","02","04",85.87,38.49,null,"2004-02-12","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1271","02","05",88.01,36.35,null,"2004-03-13","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1271","02","06",90.21,34.15,null,"2004-04-12","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1271","02","07",92.47,31.89,null,"2004-05-12","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1271","02","08",94.78,29.58,null,"2004-06-11","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1271","02","09",97.15,27.21,null,"2004-07-11","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1271","02","10",99.58,24.78,null,"2004-08-10","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1271","02","11",102.07,22.29,null,"2004-09-09","91","01",102.07,null,null,"003",102.07,null,null,"100101",null]
["3700","EC1271","02","12",104.62,19.74,null,"2004-10-09","91","01",104.62,null,null,"003",104.62,null,null,"100101",null]
["3700","EC1271","02","13",107.24,17.12,null,"2004-11-08","91","01",107.24,null,null,"003",107.24,null,null,"100101",null]
["3700","EC1271","02","14",109.92,14.44,null,"2004-12-08","91","01",109.92,null,null,"003",109.92,null,null,"100101",null]
["3700","EC1271","02","15",112.67,11.70,null,"2005-01-07","91","01",112.67,null,null,"003",112.67,null,null,"100101",null]
["3700","EC1271","02","16",115.48,8.88,null,"2005-02-06","91","01",115.48,null,null,"003",115.48,null,null,"100101",null]
["3700","EC1271","02","17",118.37,5.99,null,"2005-03-08","91","01",118.37,null,null,"003",118.37,null,null,"100101",null]
["3700","EC1271","02","18",121.32,3.03,null,"2005-04-07","91","01",121.32,null,null,"003",121.32,null,null,"100101",null]
["3700","FN1987","03","01",98.95,78.75,null,"2003-11-16","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1987","03","02",103.90,73.80,null,"2003-12-16","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1987","03","03",109.09,68.61,null,"2004-01-15","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1987","03","04",114.55,63.15,null,"2004-02-14","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1987","03","05",120.27,57.43,null,"2004-03-15","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1987","03","06",126.29,51.41,null,"2004-04-14","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1987","03","07",132.60,45.10,null,"2004-05-14","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1987","03","08",139.23,38.47,null,"2004-06-13","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1987","03","09",146.19,31.51,null,"2004-07-13","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1987","03","10",153.50,24.20,null,"2004-08-12","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1987","03","11",161.18,16.52,null,"2004-09-11","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1987","03","12",169.25,8.46,null,"2004-10-11","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1169","01","01",90.86,30.90,null,"2003-11-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1169","01","02",95.40,26.36,null,"2003-12-16","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1169","01","03",100.17,21.59,null,"2004-01-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1169","01","04",105.18,16.58,null,"2004-02-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1169","01","05",110.44,11.32,null,"2004-03-15","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1169","01","06",115.95,5.80,null,"2004-04-14","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1119","02","01",90.86,30.90,null,"2003-11-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1119","02","02",95.40,26.36,null,"2003-12-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1119","02","03",100.17,21.59,null,"2004-01-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1119","02","04",105.18,16.58,null,"2004-02-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1119","02","05",110.44,11.32,null,"2004-03-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1119","02","06",115.95,5.80,null,"2004-04-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1010","04","01",90.86,30.90,null,"2003-11-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","04","02",95.40,26.36,null,"2003-12-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","04","03",100.17,21.59,null,"2004-01-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","04","04",105.18,16.58,null,"2004-02-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","04","05",110.44,11.32,null,"2004-03-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1010","04","06",115.95,5.80,null,"2004-04-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","03","01",90.86,30.90,null,"2003-11-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","03","02",95.40,26.36,null,"2003-12-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","03","03",100.17,21.59,null,"2004-01-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","03","04",105.18,16.58,null,"2004-02-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","03","05",110.44,11.32,null,"2004-03-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2897","03","06",115.95,5.80,null,"2004-04-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","04","01",5959.00,458.19,null,"2004-01-18","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1877","03","01",20.56,45.74,null,"2003-11-19","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1877","03","02",21.58,44.71,null,"2003-12-19","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1877","03","03",22.66,43.63,null,"2004-01-18","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1877","03","04",23.80,42.50,null,"2004-02-17","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1877","03","05",24.99,41.31,null,"2004-03-18","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1877","03","06",26.23,40.06,null,"2004-04-17","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1877","03","07",27.55,38.75,null,"2004-05-17","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1877","03","08",28.92,37.37,null,"2004-06-16","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1877","03","09",30.37,35.92,null,"2004-07-16","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1877","03","10",31.89,34.40,null,"2004-08-15","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1877","03","11",33.48,32.81,null,"2004-09-14","82","01",33.48,null,null,"003",33.48,null,null,"100101",null]
["3700","FN1877","03","12",35.16,31.14,null,"2004-10-14","82","01",35.16,null,null,"003",35.16,null,null,"100101",null]
["3700","FN1877","03","13",36.91,29.38,null,"2004-11-13","82","01",36.91,null,null,"003",36.91,null,null,"100101",null]
["3700","FN1877","03","14",38.76,27.53,null,"2004-12-13","82","01",38.76,null,null,"003",38.76,null,null,"100101",null]
["3700","FN1877","03","15",40.70,25.59,null,"2005-01-12","82","01",40.70,null,null,"003",40.70,null,null,"100101",null]
["3700","FN1877","03","16",42.73,23.56,null,"2005-02-11","82","01",42.73,null,null,"003",42.73,null,null,"100101",null]
["3700","FN1877","03","17",44.87,21.42,null,"2005-03-13","82","01",44.87,null,null,"003",44.87,null,null,"100101",null]
["3700","FN1877","03","18",47.11,19.18,null,"2005-04-12","82","01",47.11,null,null,"003",47.11,null,null,"100101",null]
["3700","FN1877","03","19",49.47,16.82,null,"2005-05-12","82","01",49.47,null,null,"003",49.47,null,null,"100101",null]
["3700","FN1877","03","20",51.94,14.35,null,"2005-06-11","82","01",51.94,null,null,"003",51.94,null,null,"100101",null]
["3700","FN1877","03","21",54.54,11.75,null,"2005-07-11","82","01",54.54,null,null,"003",54.54,null,null,"100101",null]
["3700","FN1877","03","22",57.27,9.03,null,"2005-08-10","82","01",57.27,null,null,"003",57.27,null,null,"100101",null]
["3700","FN1877","03","23",60.13,6.16,null,"2005-09-09","82","01",60.13,null,null,"003",60.13,null,null,"100101",null]
["3700","FN1877","03","24",63.13,3.16,null,"2005-10-09","82","01",63.13,null,null,"003",63.13,null,null,"100101",null]
["3700","RP2424","06","01",65.97,52.50,null,"2003-11-19","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2424","06","02",69.27,49.20,null,"2003-12-19","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2424","06","03",72.73,45.74,null,"2004-01-18","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2424","06","04",76.36,42.10,null,"2004-02-17","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2424","06","05",80.18,38.28,null,"2004-03-18","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2424","06","06",84.19,34.27,null,"2004-04-17","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2424","06","07",88.40,30.07,null,"2004-05-17","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2424","06","08",92.82,25.64,null,"2004-06-16","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2424","06","09",97.46,21.00,null,"2004-07-16","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2424","06","10",102.34,16.13,null,"2004-08-15","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2424","06","11",107.45,11.01,null,"2004-09-14","90","01",97.80,null,null,"004",97.80,null,null,"100111",null]
["3700","RP2424","06","12",112.83,5.64,null,"2004-10-14","90","01",112.83,null,null,"004",112.83,null,null,"100111",null]
["3700","EC2838","04","01",28.96,23.05,null,"2003-11-12","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2838","04","02",30.41,21.60,null,"2003-12-12","82","01",23.55,null,null,"003",23.55,null,null,"100101",null]
["3700","EC2838","04","03",31.93,20.08,null,"2004-01-11","82","01",31.93,null,null,"003",31.93,null,null,"100101",null]
["3700","EC2838","04","04",33.52,18.48,null,"2004-02-10","82","01",33.52,null,null,"003",33.52,null,null,"100101",null]
["3700","EC2838","04","05",35.20,16.81,null,"2004-03-11","82","01",35.20,null,null,"003",35.20,null,null,"100101",null]
["3700","EC2838","04","06",36.96,15.05,null,"2004-04-10","82","01",36.96,null,null,"003",36.96,null,null,"100101",null]
["3700","EC2838","04","07",38.81,13.20,null,"2004-05-10","82","01",38.81,null,null,"003",38.81,null,null,"100101",null]
["3700","EC2838","04","08",40.75,11.26,null,"2004-06-09","82","01",40.75,null,null,"003",40.75,null,null,"100101",null]
["3700","EC2838","04","09",42.78,9.22,null,"2004-07-09","82","01",42.78,null,null,"003",42.78,null,null,"100101",null]
["3700","EC2838","04","10",44.92,7.08,null,"2004-08-08","82","01",44.92,null,null,"003",44.92,null,null,"100101",null]
["3700","EC2838","04","11",47.17,4.83,null,"2004-09-07","82","01",47.17,null,null,"003",47.17,null,null,"100101",null]
["3700","EC2838","04","12",49.51,2.48,null,"2004-10-07","82","01",49.51,null,null,"003",49.51,null,null,"100101",null]
["3700","RP2715","04","01",29.74,23.67,null,"2003-11-19","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2715","04","02",31.22,22.18,null,"2003-12-19","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2715","04","03",32.78,20.62,null,"2004-01-18","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2715","04","04",34.42,18.98,null,"2004-02-17","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2715","04","05",36.14,17.26,null,"2004-03-18","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2715","04","06",37.95,15.45,null,"2004-04-17","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2715","04","07",39.85,13.55,null,"2004-05-17","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2715","04","08",41.84,11.56,null,"2004-06-16","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2715","04","09",43.93,9.47,null,"2004-07-16","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2715","04","10",46.13,7.27,null,"2004-08-15","82","01",46.13,null,null,"003",46.13,null,null,"100101",null]
["3700","RP2715","04","11",48.44,4.96,null,"2004-09-14","82","01",48.44,null,null,"003",48.44,null,null,"100101",null]
["3700","RP2715","04","12",50.88,2.54,null,"2004-10-14","82","01",50.88,null,null,"003",50.88,null,null,"100101",null]
["3700","IP1171","01","01",98.95,78.75,null,"2003-11-21","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1171","01","02",103.90,73.80,null,"2003-12-21","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1171","01","03",109.09,68.61,null,"2004-01-20","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1171","01","04",114.55,63.15,null,"2004-02-19","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1171","01","05",120.27,57.43,null,"2004-03-20","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1171","01","06",126.29,51.41,null,"2004-04-19","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1171","01","07",132.60,45.10,null,"2004-05-19","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1171","01","08",139.23,38.47,null,"2004-06-18","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1171","01","09",146.19,31.51,null,"2004-07-18","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1171","01","10",153.50,24.20,null,"2004-08-17","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1171","01","11",161.18,16.52,null,"2004-09-16","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1171","01","12",169.25,8.46,null,"2004-10-16","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1046","02","01",52.77,42.00,null,"2003-11-21","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1046","02","02",55.41,39.36,null,"2003-12-21","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1046","02","03",58.18,36.59,null,"2004-01-20","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1046","02","04",61.09,33.68,null,"2004-02-19","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1046","02","05",64.15,30.63,null,"2004-03-20","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1046","02","06",67.35,27.42,null,"2004-04-19","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1046","02","07",70.72,24.05,null,"2004-05-19","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1046","02","08",74.26,20.52,null,"2004-06-18","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1046","02","09",77.97,16.80,null,"2004-07-18","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1046","02","10",81.87,12.90,null,"2004-08-17","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1046","02","11",85.96,8.81,null,"2004-09-16","81","01",85.96,null,null,"003",85.96,null,null,"100101",null]
["3700","FN1046","02","12",90.27,4.51,null,"2004-10-16","81","01",90.27,null,null,"003",90.27,null,null,"100101",null]
["3700","RK2295","03","01",188.48,150.00,null,"2003-11-18","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2295","03","02",197.90,140.58,null,"2003-12-18","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2295","03","03",207.80,130.68,null,"2004-01-17","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2295","03","04",218.18,120.29,null,"2004-02-16","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2295","03","05",229.09,109.38,null,"2004-03-17","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2295","03","06",240.55,97.93,null,"2004-04-16","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2295","03","07",252.58,85.90,null,"2004-05-16","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2295","03","08",265.20,73.27,null,"2004-06-15","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2295","03","09",278.47,60.01,null,"2004-07-15","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2295","03","10",292.39,46.09,null,"2004-08-14","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2295","03","11",307.01,31.47,null,"2004-09-13","82","01",307.01,null,null,"003",307.01,null,null,"100101",null]
["3700","RK2295","03","12",322.35,16.12,null,"2004-10-13","82","01",322.35,null,null,"003",322.35,null,null,"100101",null]
["3700","FN1750","02","01",131.93,105.00,null,"2003-11-21","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1750","02","02",138.53,98.40,null,"2003-12-21","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1750","02","03",145.46,91.48,null,"2004-01-20","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1750","02","04",152.73,84.20,null,"2004-02-19","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1750","02","05",160.37,76.57,null,"2004-03-20","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1750","02","06",168.38,68.55,null,"2004-04-19","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1750","02","07",176.80,60.13,null,"2004-05-19","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1750","02","08",185.64,51.29,null,"2004-06-18","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1750","02","09",194.93,42.01,null,"2004-07-18","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1750","02","10",204.67,32.26,null,"2004-08-17","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1750","02","11",214.91,22.03,null,"2004-09-16","81","01",214.91,null,null,"003",214.91,null,null,"100101",null]
["3700","FN1750","02","12",225.65,11.28,null,"2004-10-16","81","01",225.65,null,null,"003",225.65,null,null,"100101",null]
["3700","FN1015","03","01",90.86,30.90,null,"2003-11-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1015","03","02",95.40,26.36,null,"2003-12-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1015","03","03",100.17,21.59,null,"2004-01-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1015","03","04",105.18,16.58,null,"2004-02-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1015","03","05",110.44,11.32,null,"2004-03-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1015","03","06",115.95,5.80,null,"2004-04-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1002","03","01",151.43,51.50,null,"2003-11-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","03","02",159.00,43.93,null,"2003-12-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","03","03",166.95,35.98,null,"2003-12-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","03","04",175.30,27.63,null,"2004-01-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","03","05",184.06,18.87,null,"2004-02-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","03","06",193.26,9.66,null,"2004-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1925","04","01",151.43,51.50,null,"2003-11-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","04","02",159.00,43.93,null,"2003-12-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","04","03",166.95,35.98,null,"2004-01-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","04","04",175.30,27.63,null,"2004-02-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","04","05",184.06,18.87,null,"2004-03-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1925","04","06",193.26,9.66,null,"2004-04-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1105","02","01",1515.00,199.08,null,"2003-11-17","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1172","01","01",27.24,11.25,null,"2003-11-21","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1172","01","02",27.92,10.57,null,"2003-12-21","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1172","01","03",28.62,9.87,null,"2004-01-20","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1172","01","04",29.34,9.16,null,"2004-02-19","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1172","01","05",30.07,8.42,null,"2004-03-20","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1172","01","06",30.82,7.67,null,"2004-04-19","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1172","01","07",31.59,6.90,null,"2004-05-19","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1172","01","08",32.38,6.11,null,"2004-06-18","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1172","01","09",33.19,5.30,null,"2004-07-18","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1172","01","10",34.02,4.47,null,"2004-08-17","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1172","01","11",34.87,3.62,null,"2004-09-16","91","01",34.87,null,null,"003",34.87,null,null,"100101",null]
["3700","EC1172","01","12",35.74,2.75,null,"2004-10-16","91","01",35.74,null,null,"003",35.74,null,null,"100101",null]
["3700","EC1172","01","13",36.64,1.85,null,"2004-11-15","91","01",36.64,null,null,"003",36.64,null,null,"100101",null]
["3700","EC1172","01","14",37.56,0.94,null,"2004-12-15","91","01",37.56,null,null,"003",37.56,null,null,"100101",null]
["3700","RK2507","10","01",1010.00,103.53,null,"2003-12-22","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1174","01","01",32.98,26.25,null,"2003-11-22","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1174","01","02",34.63,24.60,null,"2003-12-22","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1174","01","03",36.36,22.87,null,"2004-01-21","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1174","01","04",38.18,21.05,null,"2004-02-20","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1174","01","05",40.09,19.14,null,"2004-03-21","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1174","01","06",42.10,17.14,null,"2004-04-20","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1174","01","07",44.20,15.03,null,"2004-05-20","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1174","01","08",46.41,12.82,null,"2004-06-19","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1174","01","09",48.73,10.50,null,"2004-07-19","39","01",3.62,null,null,"004",3.62,null,null,"100111",null]
["3700","RP1174","01","10",51.17,8.07,null,"2004-08-18","39","01",51.17,null,null,"004",51.17,null,null,"100111",null]
["3700","RP1174","01","11",53.73,5.51,null,"2004-09-17","39","01",53.73,null,null,"004",53.73,null,null,"100111",null]
["3700","RP1174","01","12",56.42,2.82,null,"2004-10-17","39","01",56.42,null,null,"004",56.42,null,null,"100111",null]
["3700","RP1054","02","01",53.75,119.60,null,"2003-11-23","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","02",56.44,116.91,null,"2003-12-23","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","03",59.26,114.09,null,"2004-01-22","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","04",62.22,111.13,null,"2004-02-21","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","05",65.33,108.02,null,"2004-03-22","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","06",68.60,104.75,null,"2004-04-21","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","07",72.03,101.32,null,"2004-05-21","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","08",75.63,97.72,null,"2004-06-20","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","09",79.41,93.94,null,"2004-07-20","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","10",83.39,89.97,null,"2004-08-19","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","11",87.55,85.80,null,"2004-09-18","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","12",91.93,81.42,null,"2004-10-18","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","13",96.53,76.82,null,"2004-11-17","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","14",101.36,72.00,null,"2004-12-17","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","15",106.42,66.93,null,"2005-01-16","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","16",111.74,61.61,null,"2005-02-15","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","17",117.33,56.02,null,"2005-03-17","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","18",123.20,50.15,null,"2005-04-16","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","19",129.36,43.99,null,"2005-05-16","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","20",135.83,37.53,null,"2005-06-15","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","21",142.62,30.73,null,"2005-07-15","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","22",149.75,23.60,null,"2005-08-14","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","23",157.24,16.12,null,"2005-09-13","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1054","02","24",165.11,8.25,null,"2005-10-13","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","03","01",197.90,157.50,null,"2003-11-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","03","02",207.80,147.60,null,"2003-12-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","03","03",218.18,137.22,null,"2004-01-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","03","04",229.09,126.31,null,"2004-02-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","03","05",240.55,114.85,null,"2004-03-22","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","03","06",252.58,102.82,null,"2004-04-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","03","07",265.20,90.20,null,"2004-05-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","03","08",278.47,76.93,null,"2004-06-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","03","09",292.39,63.01,null,"2004-07-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","03","10",307.01,48.39,null,"2004-08-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","03","11",322.36,33.04,null,"2004-09-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2986","03","12",338.47,16.92,null,"2004-10-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2993","02","01",64.71,51.50,null,"2003-11-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2993","02","02",67.95,48.26,null,"2003-12-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2993","02","03",71.34,44.87,null,"2004-01-22","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2993","02","04",74.91,41.30,null,"2004-02-21","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2993","02","05",78.66,37.55,null,"2004-03-22","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2993","02","06",82.59,33.62,null,"2004-04-21","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2993","02","07",86.72,29.49,null,"2004-05-21","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2993","02","08",91.05,25.16,null,"2004-06-20","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2993","02","09",95.61,20.60,null,"2004-07-20","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2993","02","10",100.39,15.82,null,"2004-08-19","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2993","02","11",105.41,10.80,null,"2004-09-18","81","01",105.41,null,null,"003",105.41,null,null,"100101",null]
["3700","FN2993","02","12",110.66,5.53,null,"2004-10-18","81","01",110.66,null,null,"003",110.66,null,null,"100101",null]
["3700","IP1173","01","01",65.97,52.50,null,"2003-11-23","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1173","01","02",69.27,49.20,null,"2003-12-23","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1173","01","03",72.73,45.74,null,"2004-01-22","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1173","01","04",76.36,42.10,null,"2004-02-21","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1173","01","05",80.18,38.28,null,"2004-03-22","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1173","01","06",84.19,34.27,null,"2004-04-21","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1173","01","07",88.40,30.07,null,"2004-05-21","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1173","01","08",92.82,25.64,null,"2004-06-20","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1173","01","09",97.46,21.00,null,"2004-07-20","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1173","01","10",102.34,16.13,null,"2004-08-19","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1173","01","11",107.45,11.01,null,"2004-09-18","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1173","01","12",112.83,5.64,null,"2004-10-18","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1168","01","00",null,12.99,null,"2003-11-01","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1168","01","01",71.75,78.75,null,"2003-12-01","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1168","01","02",73.54,76.96,null,"2003-12-31","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1168","01","03",75.38,75.12,null,"2004-01-30","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1168","01","04",77.27,73.23,null,"2004-02-29","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1168","01","05",79.20,71.30,null,"2004-03-30","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1168","01","06",81.18,69.32,null,"2004-04-29","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1168","01","07",83.21,67.29,null,"2004-05-29","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1168","01","08",85.29,65.21,null,"2004-06-28","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1168","01","09",87.42,63.08,null,"2004-07-28","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1168","01","10",89.61,60.89,null,"2004-08-27","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1168","01","11",91.85,58.65,null,"2004-09-26","91","01",91.85,null,null,"004",91.85,null,null,"100111",null]
["3700","EC1168","01","12",94.14,56.36,null,"2004-10-26","91","01",94.14,null,null,"004",94.14,null,null,"100111",null]
["3700","EC1168","01","13",96.50,54.00,null,"2004-11-25","91","01",96.50,null,null,"004",96.50,null,null,"100111",null]
["3700","EC1168","01","14",98.91,51.59,null,"2004-12-25","91","01",98.91,null,null,"004",98.91,null,null,"100111",null]
["3700","EC1168","01","15",101.38,49.12,null,"2005-01-24","91","01",101.38,null,null,"004",101.38,null,null,"100111",null]
["3700","EC1168","01","16",103.91,46.58,null,"2005-02-23","91","01",103.91,null,null,"004",103.91,null,null,"100111",null]
["3700","EC1168","01","17",106.51,43.99,null,"2005-03-25","91","01",106.51,null,null,"004",106.51,null,null,"100111",null]
["3700","EC1168","01","18",109.18,41.32,null,"2005-04-24","91","01",109.18,null,null,"004",109.18,null,null,"100111",null]
["3700","EC1168","01","19",111.90,38.59,null,"2005-05-24","91","01",111.90,null,null,"004",111.90,null,null,"100111",null]
["3700","EC1168","01","20",114.70,35.80,null,"2005-06-23","91","01",114.70,null,null,"004",114.70,null,null,"100111",null]
["3700","EC1168","01","21",117.57,32.93,null,"2005-07-23","91","01",117.57,null,null,"004",117.57,null,null,"100111",null]
["3700","EC1168","01","22",120.51,29.99,null,"2005-08-22","91","01",120.51,null,null,"004",120.51,null,null,"100111",null]
["3700","EC1168","01","23",123.52,26.98,null,"2005-09-21","91","01",123.52,null,null,"004",123.52,null,null,"100111",null]
["3700","EC1168","01","24",126.61,23.89,null,"2005-10-21","91","01",126.61,null,null,"004",126.61,null,null,"100111",null]
["3700","EC1168","01","25",129.78,20.72,null,"2005-11-20","91","01",129.78,null,null,"004",129.78,null,null,"100111",null]
["3700","EC1168","01","26",133.02,17.48,null,"2005-12-20","91","01",133.02,null,null,"004",133.02,null,null,"100111",null]
["3700","EC1168","01","27",136.35,14.15,null,"2006-01-19","91","01",136.35,null,null,"004",136.35,null,null,"100111",null]
["3700","EC1168","01","28",139.75,10.75,null,"2006-02-18","91","01",139.75,null,null,"004",139.75,null,null,"100111",null]
["3700","EC1168","01","29",143.25,7.25,null,"2006-03-20","91","01",143.25,null,null,"004",143.25,null,null,"100111",null]
["3700","EC1168","01","30",146.81,3.67,null,"2006-04-19","91","01",146.81,null,null,"004",146.81,null,null,"100111",null]
["3700","RP1076","02","01",90.86,30.90,null,"2003-11-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1076","02","02",95.40,26.36,null,"2003-12-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1076","02","03",100.17,21.59,null,"2004-01-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1076","02","04",105.18,16.58,null,"2004-02-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1076","02","05",110.44,11.32,null,"2004-03-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1076","02","06",115.95,5.80,null,"2004-04-25","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2873","03","01",91.33,72.69,null,"2003-11-27","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2873","03","02",95.90,68.12,null,"2003-12-27","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2873","03","03",100.69,63.32,null,"2004-01-26","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2873","03","04",105.73,58.29,null,"2004-02-25","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2873","03","05",111.01,53.00,null,"2004-03-26","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2873","03","06",116.56,47.45,null,"2004-04-25","82","01",116.56,null,null,"003",116.56,null,null,"100101",null]
["3700","FN2873","03","07",122.39,41.62,null,"2004-05-25","82","01",122.39,null,null,"003",122.39,null,null,"100101",null]
["3700","FN2873","03","08",128.51,35.51,null,"2004-06-24","82","01",128.51,null,null,"003",128.51,null,null,"100101",null]
["3700","FN2873","03","09",134.94,29.08,null,"2004-07-24","82","01",134.94,null,null,"003",134.94,null,null,"100101",null]
["3700","FN2873","03","10",141.68,22.33,null,"2004-08-23","82","01",141.68,null,null,"003",141.68,null,null,"100101",null]
["3700","FN2873","03","11",148.77,15.25,null,"2004-09-22","82","01",148.77,null,null,"003",148.77,null,null,"100101",null]
["3700","FN2873","03","12",156.20,7.81,null,"2004-10-22","82","01",156.20,null,null,"003",156.20,null,null,"100101",null]
["3700","EC1170","01","01",80.62,12.87,null,"2003-11-27","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1170","01","02",82.64,10.86,null,"2003-12-27","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1170","01","03",84.70,8.79,null,"2004-01-26","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1170","01","04",86.82,6.68,null,"2004-02-25","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1170","01","05",88.99,4.51,null,"2004-03-26","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1170","01","06",91.23,2.28,null,"2004-04-25","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","06","01",223.35,125.00,null,"2003-11-28","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2385","06","02",228.93,119.42,null,"2003-12-28","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2385","06","03",234.66,113.69,null,"2004-01-27","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2385","06","04",240.52,107.83,null,"2004-02-26","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2385","06","05",246.54,101.81,null,"2004-03-27","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2385","06","06",252.70,95.65,null,"2004-04-26","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2385","06","07",259.02,89.33,null,"2004-05-26","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2385","06","08",265.49,82.86,null,"2004-06-25","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2385","06","09",272.13,76.22,null,"2004-07-25","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2385","06","10",278.93,69.42,null,"2004-08-24","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2385","06","11",285.91,62.44,null,"2004-09-23","91","01",271.19,null,null,"003",271.19,null,null,"100101",null]
["3700","RP2385","06","12",293.06,55.30,null,"2004-10-23","91","01",293.06,null,null,"003",293.06,null,null,"100101",null]
["3700","RP2385","06","13",300.38,47.97,null,"2004-11-22","91","01",300.38,null,null,"003",300.38,null,null,"100101",null]
["3700","RP2385","06","14",307.89,40.46,null,"2004-12-22","91","01",307.89,null,null,"003",307.89,null,null,"100101",null]
["3700","RP2385","06","15",315.59,32.76,null,"2005-01-21","91","01",315.59,null,null,"003",315.59,null,null,"100101",null]
["3700","RP2385","06","16",323.48,24.87,null,"2005-02-20","91","01",323.48,null,null,"003",323.48,null,null,"100101",null]
["3700","RP2385","06","17",331.56,16.79,null,"2005-03-22","91","01",331.56,null,null,"003",331.56,null,null,"100101",null]
["3700","RP2385","06","18",339.86,8.50,null,"2005-04-21","91","01",339.86,null,null,"003",339.86,null,null,"100101",null]
["3700","TM2112","01","01",65.97,52.50,null,"2003-11-26","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2112","01","02",69.27,49.20,null,"2003-12-26","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2112","01","03",72.73,45.74,null,"2004-01-25","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2112","01","04",76.36,42.10,null,"2004-02-24","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2112","01","05",80.18,38.28,null,"2004-03-25","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2112","01","06",84.19,34.27,null,"2004-04-24","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2112","01","07",88.40,30.07,null,"2004-05-24","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2112","01","08",92.82,25.64,null,"2004-06-23","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2112","01","09",97.46,21.00,null,"2004-07-23","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2112","01","10",102.34,16.13,null,"2004-08-22","98","01",102.34,null,null,"004",102.34,null,null,"100700",null]
["3700","TM2112","01","11",107.45,11.01,null,"2004-09-21","98","01",107.45,null,null,"004",107.45,null,null,"100700",null]
["3700","TM2112","01","12",112.83,5.64,null,"2004-10-21","98","01",112.83,null,null,"004",112.83,null,null,"100700",null]
["3700","TM2111","01","01",65.97,52.50,null,"2003-11-26","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2111","01","02",69.27,49.20,null,"2003-12-26","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2111","01","03",72.73,45.74,null,"2004-01-25","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2111","01","04",76.36,42.10,null,"2004-02-24","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2111","01","05",80.18,38.28,null,"2004-03-25","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2111","01","06",84.19,34.27,null,"2004-04-24","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2111","01","07",88.40,30.07,null,"2004-05-24","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2111","01","08",92.82,25.64,null,"2004-06-23","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2111","01","09",97.46,21.00,null,"2004-07-23","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2111","01","10",102.34,16.13,null,"2004-08-22","98","01",65.32,null,null,"004",65.32,null,null,"100700",null]
["3700","TM2111","01","11",107.45,11.01,null,"2004-09-21","98","01",107.45,null,null,"004",107.45,null,null,"100700",null]
["3700","TM2111","01","12",112.83,5.64,null,"2004-10-21","98","01",112.83,null,null,"004",112.83,null,null,"100700",null]
["3700","TM2077","02","01",98.95,78.75,null,"2003-11-26","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2077","02","02",103.90,73.80,null,"2003-12-26","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2077","02","03",109.09,68.61,null,"2004-01-25","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2077","02","04",114.55,63.15,null,"2004-02-24","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2077","02","05",120.27,57.43,null,"2004-03-25","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2077","02","06",126.29,51.41,null,"2004-04-24","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2077","02","07",132.60,45.10,null,"2004-05-24","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2077","02","08",139.23,38.47,null,"2004-06-23","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2077","02","09",146.19,31.51,null,"2004-07-23","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2077","02","10",153.50,24.20,null,"2004-08-22","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2077","02","11",161.18,16.52,null,"2004-09-21","98","01",161.18,null,null,"004",161.18,null,null,"100700",null]
["3700","TM2077","02","12",169.25,8.46,null,"2004-10-21","98","01",169.25,null,null,"004",169.25,null,null,"100700",null]
["3700","TM2096","02","01",98.95,78.75,null,"2003-11-26","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2096","02","02",103.90,73.80,null,"2003-12-26","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2096","02","03",109.09,68.61,null,"2004-01-25","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2096","02","04",114.55,63.15,null,"2004-02-24","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2096","02","05",120.27,57.43,null,"2004-03-25","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2096","02","06",126.29,51.41,null,"2004-04-24","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2096","02","07",132.60,45.10,null,"2004-05-24","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2096","02","08",139.23,38.47,null,"2004-06-23","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2096","02","09",146.19,31.51,null,"2004-07-23","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2096","02","10",153.50,24.20,null,"2004-08-22","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2096","02","11",161.18,16.52,null,"2004-09-21","98","01",142.95,null,null,"004",142.95,null,null,"100701",null]
["3700","TM2096","02","12",169.25,8.46,null,"2004-10-21","98","01",169.25,null,null,"004",169.25,null,null,"100701",null]
["3700","RP2644","03","01",65.97,52.50,null,"2003-11-29","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2644","03","02",69.27,49.20,null,"2003-12-29","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2644","03","03",72.73,45.74,null,"2004-01-28","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2644","03","04",76.36,42.10,null,"2004-02-27","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2644","03","05",80.18,38.28,null,"2004-03-28","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2644","03","06",84.19,34.27,null,"2004-04-27","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2644","03","07",88.40,30.07,null,"2004-05-27","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2644","03","08",92.82,25.64,null,"2004-06-26","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2644","03","09",97.46,21.00,null,"2004-07-26","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2644","03","10",102.34,16.13,null,"2004-08-25","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2644","03","11",107.45,11.01,null,"2004-09-24","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2644","03","12",112.83,5.64,null,"2004-10-24","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2102","09","01",2020.00,207.05,null,"2003-12-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1117","02","01",121.14,41.20,null,"2003-11-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1117","02","02",127.20,35.14,null,"2003-12-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1117","02","03",133.56,28.78,null,"2004-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1117","02","04",140.24,22.10,null,"2004-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1117","02","05",147.25,15.09,null,"2004-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1117","02","06",154.61,7.73,null,"2004-04-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2545","05","01",121.14,41.20,null,"2003-11-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","05","02",127.20,35.14,null,"2003-12-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","05","03",133.56,28.78,null,"2004-01-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","05","04",140.24,22.10,null,"2004-02-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","05","05",147.25,15.09,null,"2004-03-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2545","05","06",154.61,7.73,null,"2004-04-28","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1079","03","01",16.63,55.26,null,"2003-11-30","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1079","03","02",17.47,54.42,null,"2003-12-30","82","01",3.91,null,null,"004",3.91,null,null,"100111",null]
["3700","EC1079","03","03",18.34,53.55,null,"2004-01-29","82","01",18.34,null,null,"004",18.34,null,null,"100111",null]
["3700","EC1079","03","04",19.26,52.63,null,"2004-02-28","82","01",19.26,null,null,"004",19.26,null,null,"100111",null]
["3700","EC1079","03","05",20.22,51.67,null,"2004-03-29","82","01",20.22,null,null,"004",20.22,null,null,"100111",null]
["3700","EC1079","03","06",21.23,50.66,null,"2004-04-28","82","01",21.23,null,null,"004",21.23,null,null,"100111",null]
["3700","EC1079","03","07",22.29,49.60,null,"2004-05-28","82","01",22.29,null,null,"004",22.29,null,null,"100111",null]
["3700","EC1079","03","08",23.41,48.48,null,"2004-06-27","82","01",23.41,null,null,"004",23.41,null,null,"100111",null]
["3700","EC1079","03","09",24.58,47.31,null,"2004-07-27","82","01",24.58,null,null,"004",24.58,null,null,"100111",null]
["3700","EC1079","03","10",25.80,46.09,null,"2004-08-26","82","01",25.80,null,null,"004",25.80,null,null,"100111",null]
["3700","EC1079","03","11",27.09,44.80,null,"2004-09-25","82","01",27.09,null,null,"004",27.09,null,null,"100111",null]
["3700","EC1079","03","12",28.45,43.44,null,"2004-10-25","82","01",28.45,null,null,"004",28.45,null,null,"100111",null]
["3700","EC1079","03","13",29.87,42.02,null,"2004-11-24","82","01",29.87,null,null,"004",29.87,null,null,"100111",null]
["3700","EC1079","03","14",31.37,40.52,null,"2004-12-24","82","01",31.37,null,null,"004",31.37,null,null,"100111",null]
["3700","EC1079","03","15",32.93,38.96,null,"2005-01-23","82","01",32.93,null,null,"004",32.93,null,null,"100111",null]
["3700","EC1079","03","16",34.58,37.31,null,"2005-02-22","82","01",34.58,null,null,"004",34.58,null,null,"100111",null]
["3700","EC1079","03","17",36.31,35.58,null,"2005-03-24","82","01",36.31,null,null,"004",36.31,null,null,"100111",null]
["3700","EC1079","03","18",38.12,33.77,null,"2005-04-23","82","01",38.12,null,null,"004",38.12,null,null,"100111",null]
["3700","EC1079","03","19",40.03,31.86,null,"2005-05-23","82","01",40.03,null,null,"004",40.03,null,null,"100111",null]
["3700","EC1079","03","20",42.03,29.86,null,"2005-06-22","82","01",42.03,null,null,"004",42.03,null,null,"100111",null]
["3700","EC1079","03","21",44.13,27.76,null,"2005-07-22","82","01",44.13,null,null,"004",44.13,null,null,"100111",null]
["3700","EC1079","03","22",46.34,25.55,null,"2005-08-21","82","01",46.34,null,null,"004",46.34,null,null,"100111",null]
["3700","EC1079","03","23",48.66,23.23,null,"2005-09-20","82","01",48.66,null,null,"004",48.66,null,null,"100111",null]
["3700","EC1079","03","24",51.09,20.80,null,"2005-10-20","82","01",51.09,null,null,"004",51.09,null,null,"100111",null]
["3700","EC1079","03","25",53.65,18.24,null,"2005-11-19","82","01",53.65,null,null,"004",53.65,null,null,"100111",null]
["3700","EC1079","03","26",56.33,15.56,null,"2005-12-19","82","01",56.33,null,null,"004",56.33,null,null,"100111",null]
["3700","EC1079","03","27",59.14,12.75,null,"2006-01-18","82","01",59.14,null,null,"004",59.14,null,null,"100111",null]
["3700","EC1079","03","28",62.10,9.79,null,"2006-02-17","82","01",62.10,null,null,"004",62.10,null,null,"100111",null]
["3700","EC1079","03","29",65.21,6.68,null,"2006-03-19","82","01",65.21,null,null,"004",65.21,null,null,"100111",null]
["3700","EC1079","03","30",68.47,3.42,null,"2006-04-18","82","01",68.47,null,null,"004",68.47,null,null,"100111",null]
["3700","RP2636","05","01",54.12,43.07,null,"2003-11-30","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2636","05","02",56.82,40.36,null,"2003-12-30","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2636","05","03",59.66,37.52,null,"2004-01-29","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2636","05","04",62.65,34.54,null,"2004-02-28","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2636","05","05",65.78,31.41,null,"2004-03-29","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2636","05","06",69.07,28.12,null,"2004-04-28","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2636","05","07",72.52,24.66,null,"2004-05-28","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2636","05","08",76.15,21.04,null,"2004-06-27","82","01",55.16,null,null,"003",55.16,null,null,"100101",null]
["3700","RP2636","05","09",79.95,17.23,null,"2004-07-27","82","01",79.95,null,null,"003",79.95,null,null,"100101",null]
["3700","RP2636","05","10",83.95,13.23,null,"2004-08-26","82","01",83.95,null,null,"003",83.95,null,null,"100101",null]
["3700","RP2636","05","11",88.15,9.04,null,"2004-09-25","82","01",88.15,null,null,"003",88.15,null,null,"100101",null]
["3700","RP2636","05","12",92.55,4.63,null,"2004-10-25","82","01",92.55,null,null,"003",92.55,null,null,"100101",null]
["3700","RP1002","04","01",151.43,51.50,null,"2003-11-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","04","02",159.00,43.93,null,"2003-12-01","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","04","03",166.95,35.98,null,"2003-12-31","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","04","04",175.30,27.63,null,"2004-01-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","04","05",184.06,18.87,null,"2004-02-29","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1002","04","06",193.26,9.66,null,"2004-03-30","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1148","02","01",66.78,42.00,null,"2003-08-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","02","02",70.12,38.66,null,"2003-09-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","02","03",73.63,35.15,null,"2003-10-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","02","04",77.31,31.47,null,"2003-11-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","02","05",81.18,27.61,null,"2003-12-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","02","06",85.23,23.55,null,"2004-01-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","02","07",89.50,19.29,null,"2004-02-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","02","08",93.97,14.81,null,"2004-03-21","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","02","09",98.67,10.11,null,"2004-04-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1148","02","10",103.61,5.18,null,"2004-05-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","03","01",98.95,78.75,null,"2003-06-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","03","02",103.90,73.80,null,"2003-07-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","03","03",109.09,68.61,null,"2003-08-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","03","04",114.55,63.15,null,"2003-09-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","03","05",120.27,57.43,null,"2003-10-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","03","06",126.29,51.41,null,"2003-11-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","03","07",132.60,45.10,null,"2003-12-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","03","08",139.23,38.47,null,"2004-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","03","09",146.19,31.51,null,"2004-01-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","03","10",153.50,24.20,null,"2004-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","03","11",161.18,16.52,null,"2004-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2751","03","12",169.25,8.46,null,"2004-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2693","04","01",1010.00,103.53,null,"2004-01-02","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2626","03","01",258.84,206.00,null,"2003-12-03","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2626","03","02",271.78,193.06,null,"2004-01-02","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2626","03","03",285.37,179.47,null,"2004-02-01","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2626","03","04",299.64,165.20,null,"2004-03-02","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2626","03","05",314.62,150.22,null,"2004-04-01","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2626","03","06",330.35,134.49,null,"2004-05-01","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2626","03","07",346.87,117.97,null,"2004-05-31","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2626","03","08",364.21,100.63,null,"2004-06-30","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2626","03","09",382.43,82.42,null,"2004-07-30","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2626","03","10",401.55,63.29,null,"2004-08-29","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2626","03","11",421.62,43.22,null,"2004-09-28","81","01",421.62,null,null,"003",421.62,null,null,"100101",null]
["3700","FN2626","03","12",442.72,22.14,null,"2004-10-28","81","01",442.72,null,null,"003",442.72,null,null,"100101",null]
["3700","EC2526","03","01",197.90,157.50,null,"2003-01-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","03","02",207.80,147.60,null,"2003-02-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","03","03",218.18,137.22,null,"2003-03-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","03","04",229.09,126.31,null,"2003-04-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","03","05",240.55,114.85,null,"2003-05-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","03","06",252.58,102.82,null,"2003-06-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","03","07",265.20,90.20,null,"2003-07-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","03","08",278.47,76.93,null,"2003-08-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","03","09",292.39,63.01,null,"2003-09-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","03","10",307.01,48.39,null,"2003-10-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","03","11",322.36,33.04,null,"2003-11-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2526","03","12",338.47,16.92,null,"2003-12-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1086","02","01",66.78,42.00,null,"2003-11-05","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1086","02","02",70.12,38.66,null,"2003-12-05","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1086","02","03",73.63,35.15,null,"2004-01-04","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1086","02","04",77.31,31.47,null,"2004-02-03","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1086","02","05",81.18,27.61,null,"2004-03-04","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1086","02","06",85.23,23.55,null,"2004-04-03","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1086","02","07",89.50,19.29,null,"2004-05-03","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1086","02","08",93.97,14.81,null,"2004-06-02","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1086","02","09",98.67,10.11,null,"2004-07-02","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1086","02","10",103.61,5.18,null,"2004-08-01","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2892","04","01",75.71,25.75,null,"2003-12-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","04","02",79.50,21.96,null,"2004-01-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","04","03",83.47,17.99,null,"2004-02-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","04","04",87.65,13.82,null,"2004-03-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","04","05",92.03,9.43,null,"2004-04-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2892","04","06",96.64,4.83,null,"2004-05-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1175","01","01",65.97,52.50,null,"2003-12-04","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1175","01","02",69.27,49.20,null,"2004-01-03","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1175","01","03",72.73,45.74,null,"2004-02-02","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1175","01","04",76.36,42.10,null,"2004-03-03","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1175","01","05",80.18,38.28,null,"2004-04-02","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1175","01","06",84.19,34.27,null,"2004-05-02","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1175","01","07",88.40,30.07,null,"2004-06-01","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1175","01","08",92.82,25.64,null,"2004-07-01","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1175","01","09",97.46,21.00,null,"2004-07-31","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1175","01","10",102.34,16.13,null,"2004-08-30","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1175","01","11",107.45,11.01,null,"2004-09-29","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1175","01","12",112.83,5.64,null,"2004-10-29","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1419","01","01",197.90,157.50,null,"2003-12-04","31","01",197.90,null,null,"003",197.90,null,null,"100101",null]
["3700","RP1419","01","02",207.80,147.60,null,"2004-01-03","31","01",207.80,null,null,"003",207.80,null,null,"100101",null]
["3700","RP1419","01","03",218.18,137.22,null,"2004-02-02","31","01",218.18,null,null,"003",218.18,null,null,"100101",null]
["3700","RP1419","01","04",229.09,126.31,null,"2004-03-03","31","01",229.09,null,null,"003",229.09,null,null,"100101",null]
["3700","RP1419","01","05",240.55,114.85,null,"2004-04-02","31","01",240.55,null,null,"003",240.55,null,null,"100101",null]
["3700","RP1419","01","06",252.58,102.82,null,"2004-05-02","31","01",252.58,null,null,"003",252.58,null,null,"100101",null]
["3700","RP1419","01","07",265.20,90.20,null,"2004-06-01","31","01",265.20,null,null,"003",265.20,null,null,"100101",null]
["3700","RP1419","01","08",278.47,76.93,null,"2004-07-01","31","01",278.47,null,null,"003",278.47,null,null,"100101",null]
["3700","RP1419","01","09",292.39,63.01,null,"2004-07-31","31","01",292.39,null,null,"003",292.39,null,null,"100101",null]
["3700","RP1419","01","10",307.01,48.39,null,"2004-08-30","31","01",307.01,null,null,"003",307.01,null,null,"100101",null]
["3700","RP1419","01","11",322.36,33.04,null,"2004-09-29","31","01",322.36,null,null,"003",322.36,null,null,"100101",null]
["3700","RP1419","01","12",338.47,16.92,null,"2004-10-29","31","01",338.47,null,null,"003",338.47,null,null,"100101",null]
["3700","RP1176","01","01",98.95,78.75,null,"2003-09-27","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1176","01","02",103.90,73.80,null,"2003-10-27","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1176","01","03",109.09,68.61,null,"2003-11-26","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1176","01","04",114.55,63.15,null,"2003-12-26","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1176","01","05",120.27,57.43,null,"2004-01-25","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1176","01","06",126.29,51.41,null,"2004-02-24","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1176","01","07",132.60,45.10,null,"2004-03-25","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1176","01","08",139.23,38.47,null,"2004-04-24","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1176","01","09",146.19,31.51,null,"2004-05-24","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1176","01","10",153.50,24.20,null,"2004-06-23","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1176","01","11",161.18,16.52,null,"2004-07-23","31","01",129.53,null,null,"003",129.53,null,null,"100101",null]
["3700","RP1176","01","12",169.25,8.46,null,"2004-08-22","31","01",169.25,null,null,"003",169.25,null,null,"100101",null]
["3700","EC1113","02","01",151.43,51.50,null,"2003-12-05","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1113","02","02",159.00,43.93,null,"2004-01-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1113","02","03",166.95,35.98,null,"2004-02-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1113","02","04",175.30,27.63,null,"2004-03-04","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1113","02","05",184.06,18.87,null,"2004-04-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1113","02","06",193.26,9.66,null,"2004-05-03","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1127","02","01",45.43,15.45,null,"2003-12-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1127","02","02",47.70,13.18,null,"2004-01-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1127","02","03",50.08,10.79,null,"2004-02-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1127","02","04",52.59,8.29,null,"2004-03-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1127","02","05",55.22,5.66,null,"2004-04-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1127","02","06",57.98,2.90,null,"2004-05-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2084","03","01",197.90,157.50,null,"2003-12-04","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2084","03","02",207.80,147.60,null,"2004-01-03","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2084","03","03",218.18,137.22,null,"2004-02-02","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2084","03","04",229.09,126.31,null,"2004-03-03","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2084","03","05",240.55,114.85,null,"2004-04-02","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2084","03","06",252.58,102.82,null,"2004-05-02","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2084","03","07",265.20,90.20,null,"2004-06-01","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2084","03","08",278.47,76.93,null,"2004-07-01","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2084","03","09",292.39,63.01,null,"2004-07-31","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2084","03","10",307.01,48.39,null,"2004-08-30","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2084","03","11",322.36,33.04,null,"2004-09-29","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2084","03","12",338.47,16.92,null,"2004-10-29","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RP2454","05","01",65.97,52.50,null,"2003-12-06","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2454","05","02",69.27,49.20,null,"2004-01-05","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2454","05","03",72.73,45.74,null,"2004-02-04","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2454","05","04",76.36,42.10,null,"2004-03-05","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2454","05","05",80.18,38.28,null,"2004-04-04","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2454","05","06",84.19,34.27,null,"2004-05-04","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2454","05","07",88.40,30.07,null,"2004-06-03","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2454","05","08",92.82,25.64,null,"2004-07-03","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2454","05","09",97.46,21.00,null,"2004-08-02","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2454","05","10",102.34,16.13,null,"2004-09-01","39","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","RP2454","05","11",107.45,11.01,null,"2004-10-01","39","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","RP2454","05","12",112.83,5.64,null,"2004-10-31","39","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","RP2726","03","01",63.79,21.69,null,"2003-12-10","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","03","02",66.98,18.51,null,"2004-01-09","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","03","03",70.33,15.16,null,"2004-02-08","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","03","04",73.84,11.64,null,"2004-03-09","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","03","05",77.54,7.95,null,"2004-04-08","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2726","03","06",81.41,4.07,null,"2004-05-08","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1822","04","01",90.86,30.90,null,"2003-12-10","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","04","02",95.40,26.36,null,"2004-01-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","04","03",100.17,21.59,null,"2004-02-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","04","04",105.18,16.58,null,"2004-03-09","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","04","05",110.44,11.32,null,"2004-04-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1822","04","06",115.95,5.80,null,"2004-05-08","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","02","01",158.32,126.00,null,"2003-12-10","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","02","02",166.24,118.08,null,"2004-01-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","02","03",174.55,109.77,null,"2004-02-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","02","04",183.28,101.04,null,"2004-03-09","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","02","05",192.44,91.88,null,"2004-04-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","02","06",202.06,82.26,null,"2004-05-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","02","07",212.16,72.16,null,"2004-06-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","02","08",222.77,61.55,null,"2004-07-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","02","09",233.91,50.41,null,"2004-08-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","02","10",245.61,38.71,null,"2004-09-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","02","11",257.89,26.43,null,"2004-10-05","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2681","02","12",270.77,13.54,null,"2004-11-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1045","02","01",65.97,52.50,null,"2003-12-12","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1045","02","02",69.27,49.20,null,"2004-01-11","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1045","02","03",72.73,45.74,null,"2004-02-10","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1045","02","04",76.36,42.10,null,"2004-03-11","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1045","02","05",80.18,38.28,null,"2004-04-10","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1045","02","06",84.19,34.27,null,"2004-05-10","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1045","02","07",88.40,30.07,null,"2004-06-09","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1045","02","08",92.82,25.64,null,"2004-07-09","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1045","02","09",97.46,21.00,null,"2004-08-08","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1045","02","10",102.34,16.13,null,"2004-09-07","81","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","FN1045","02","11",107.45,11.01,null,"2004-10-07","81","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","FN1045","02","12",112.83,5.64,null,"2004-11-06","81","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","RP2936","03","01",98.95,78.75,null,"2003-12-13","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2936","03","02",103.90,73.80,null,"2004-01-12","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2936","03","03",109.09,68.61,null,"2004-02-11","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2936","03","04",114.55,63.15,null,"2004-03-12","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2936","03","05",120.27,57.43,null,"2004-04-11","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2936","03","06",126.29,51.41,null,"2004-05-11","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2936","03","07",132.60,45.10,null,"2004-06-10","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2936","03","08",139.23,38.47,null,"2004-07-10","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2936","03","09",146.19,31.51,null,"2004-08-09","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2936","03","10",153.50,24.20,null,"2004-09-08","39","01",153.50,null,null,"003",153.50,null,null,"100101",null]
["3700","RP2936","03","11",161.18,16.52,null,"2004-10-08","39","01",161.18,null,null,"003",161.18,null,null,"100101",null]
["3700","RP2936","03","12",169.25,8.46,null,"2004-11-07","39","01",169.25,null,null,"003",169.25,null,null,"100101",null]
["3700","RK1177","01","01",90.86,30.90,null,"2003-12-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1177","01","02",95.40,26.36,null,"2004-01-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1177","01","03",100.17,21.59,null,"2004-02-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1177","01","04",105.18,16.58,null,"2004-03-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1177","01","05",110.44,11.32,null,"2004-04-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1177","01","06",115.95,5.80,null,"2004-05-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1173","02","00",null,5.90,null,"2003-11-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1173","02","01",75.71,25.75,null,"2003-12-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1173","02","02",79.50,21.96,null,"2004-01-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1173","02","03",83.47,17.99,null,"2004-02-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1173","02","04",87.65,13.82,null,"2004-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1173","02","05",92.03,9.43,null,"2004-04-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1173","02","06",96.64,4.83,null,"2004-05-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2457","05","01",378.57,128.75,null,"2003-12-13","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","05","02",397.50,109.82,null,"2004-01-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","05","03",417.37,89.95,null,"2004-02-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","05","04",438.24,69.08,null,"2004-03-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","05","05",460.15,47.17,null,"2004-04-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2457","05","06",483.17,24.16,null,"2004-05-11","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2895","02","01",90.86,30.90,null,"2003-12-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2895","02","02",95.40,26.36,null,"2004-01-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2895","02","03",100.17,21.59,null,"2004-02-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2895","02","04",105.18,16.58,null,"2004-03-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2895","02","05",110.44,11.32,null,"2004-04-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2895","02","06",115.95,5.80,null,"2004-05-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2795","04","01",757.14,257.50,null,"2003-12-17","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2795","04","02",795.00,219.64,null,"2004-01-16","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2795","04","03",834.75,179.89,null,"2004-02-15","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2795","04","04",876.48,138.16,null,"2004-03-16","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2795","04","05",920.31,94.33,null,"2004-04-15","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2795","04","06",966.32,48.32,null,"2004-05-15","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2448","03","01",164.92,131.25,null,"2003-12-17","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2448","03","02",173.16,123.00,null,"2004-01-16","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2448","03","03",181.82,114.35,null,"2004-02-15","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2448","03","04",190.91,105.26,null,"2004-03-16","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2448","03","05",200.46,95.71,null,"2004-04-15","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2448","03","06",210.48,85.69,null,"2004-05-15","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2448","03","07",221.00,75.16,null,"2004-06-14","31","01",149.14,null,null,"003",149.14,null,null,"100101",null]
["3700","RP2448","03","08",232.05,64.11,null,"2004-07-14","31","01",232.05,null,null,"003",232.05,null,null,"100101",null]
["3700","RP2448","03","09",243.66,52.51,null,"2004-08-13","31","01",243.66,null,null,"003",243.66,null,null,"100101",null]
["3700","RP2448","03","10",255.84,40.33,null,"2004-09-12","31","01",255.84,null,null,"003",255.84,null,null,"100101",null]
["3700","RP2448","03","11",268.63,27.53,null,"2004-10-12","31","01",268.63,null,null,"003",268.63,null,null,"100101",null]
["3700","RP2448","03","12",282.07,14.10,null,"2004-11-11","31","01",282.07,null,null,"003",282.07,null,null,"100101",null]
["3700","RP1123","03","01",29.92,10.17,null,"2003-12-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","03","02",30.65,9.44,null,"2003-12-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","03","03",31.41,8.68,null,"2004-01-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","03","04",32.19,7.90,null,"2004-01-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","03","05",32.98,7.11,null,"2004-01-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","03","06",33.80,6.29,null,"2004-02-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","03","07",34.63,5.46,null,"2004-03-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","03","08",35.49,4.60,null,"2004-03-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","03","09",36.36,3.73,null,"2004-03-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","03","10",37.26,2.83,null,"2004-04-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","03","11",38.18,1.91,null,"2004-04-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1123","03","12",39.13,0.97,null,"2004-05-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1106","02","01",60.57,20.60,null,"2003-12-17","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1106","02","02",63.60,17.57,null,"2004-01-16","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1106","02","03",66.78,14.39,null,"2004-02-15","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1106","02","04",70.12,11.05,null,"2004-03-16","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1106","02","05",73.62,7.55,null,"2004-04-15","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1106","02","06",77.31,3.87,null,"2004-05-15","39","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2198","06","01",505.00,51.76,null,"2004-01-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","03","01",98.95,78.75,null,"2003-12-18","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","03","02",103.90,73.80,null,"2004-01-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","03","03",109.09,68.61,null,"2004-02-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","03","04",114.55,63.15,null,"2004-03-17","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","03","05",120.27,57.43,null,"2004-04-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","03","06",126.29,51.41,null,"2004-05-16","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","03","07",132.60,45.10,null,"2004-06-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","03","08",139.23,38.47,null,"2004-07-15","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","03","09",146.19,31.51,null,"2004-08-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","03","10",153.50,24.20,null,"2004-09-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","03","11",161.18,16.52,null,"2004-10-13","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","03","12",169.25,8.46,null,"2004-11-12","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2996","02","01",19.48,43.34,null,"2003-12-18","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2996","02","02",20.45,42.37,null,"2004-01-17","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2996","02","03",21.47,41.34,null,"2004-02-16","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2996","02","04",22.55,40.27,null,"2004-03-17","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2996","02","05",23.68,39.14,null,"2004-04-16","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2996","02","06",24.86,37.96,null,"2004-05-16","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2996","02","07",26.10,36.72,null,"2004-06-15","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2996","02","08",27.41,35.41,null,"2004-07-15","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2996","02","09",28.78,34.04,null,"2004-08-14","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2996","02","10",30.22,32.60,null,"2004-09-13","82","01",30.22,null,null,"004",30.22,null,null,"100111",null]
["3700","FN2996","02","11",31.73,31.09,null,"2004-10-13","82","01",31.73,null,null,"004",31.73,null,null,"100111",null]
["3700","FN2996","02","12",33.31,29.50,null,"2004-11-12","82","01",33.31,null,null,"004",33.31,null,null,"100111",null]
["3700","FN2996","02","13",34.98,27.84,null,"2004-12-12","82","01",34.98,null,null,"004",34.98,null,null,"100111",null]
["3700","FN2996","02","14",36.73,26.09,null,"2005-01-11","82","01",36.73,null,null,"004",36.73,null,null,"100111",null]
["3700","FN2996","02","15",38.56,24.25,null,"2005-02-10","82","01",38.56,null,null,"004",38.56,null,null,"100111",null]
["3700","FN2996","02","16",40.49,22.32,null,"2005-03-12","82","01",40.49,null,null,"004",40.49,null,null,"100111",null]
["3700","FN2996","02","17",42.52,20.30,null,"2005-04-11","82","01",42.52,null,null,"004",42.52,null,null,"100111",null]
["3700","FN2996","02","18",44.64,18.17,null,"2005-05-11","82","01",44.64,null,null,"004",44.64,null,null,"100111",null]
["3700","FN2996","02","19",46.88,15.94,null,"2005-06-10","82","01",46.88,null,null,"004",46.88,null,null,"100111",null]
["3700","FN2996","02","20",49.22,13.60,null,"2005-07-10","82","01",49.22,null,null,"004",49.22,null,null,"100111",null]
["3700","FN2996","02","21",51.68,11.14,null,"2005-08-09","82","01",51.68,null,null,"004",51.68,null,null,"100111",null]
["3700","FN2996","02","22",54.26,8.55,null,"2005-09-08","82","01",54.26,null,null,"004",54.26,null,null,"100111",null]
["3700","FN2996","02","23",56.98,5.84,null,"2005-10-08","82","01",56.98,null,null,"004",56.98,null,null,"100111",null]
["3700","FN2996","02","24",59.81,2.99,null,"2005-11-07","82","01",59.81,null,null,"004",59.81,null,null,"100111",null]
["3700","RP1527","03","01",96.58,76.86,null,"2003-12-17","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1527","03","02",101.41,72.03,null,"2004-01-16","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1527","03","03",106.48,66.96,null,"2004-02-15","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1527","03","04",111.80,61.64,null,"2004-03-16","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1527","03","05",117.39,56.05,null,"2004-04-15","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1527","03","06",123.26,50.18,null,"2004-05-15","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1527","03","07",129.43,44.02,null,"2004-06-14","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1527","03","08",135.90,37.55,null,"2004-07-14","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1527","03","09",142.69,30.75,null,"2004-08-13","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1527","03","10",149.83,23.62,null,"2004-09-12","82","01",149.83,null,null,"003",149.83,null,null,"100101",null]
["3700","RP1527","03","11",157.32,16.13,null,"2004-10-12","82","01",157.32,null,null,"003",157.32,null,null,"100101",null]
["3700","RP1527","03","12",165.18,8.26,null,"2004-11-11","82","01",165.18,null,null,"003",165.18,null,null,"100101",null]
["3700","FN1178","01","01",143.20,154.50,null,"2003-12-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1178","01","02",150.36,147.34,null,"2004-01-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1178","01","03",157.88,139.82,null,"2004-02-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1178","01","04",165.77,131.93,null,"2004-03-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1178","01","05",174.06,123.64,null,"2004-04-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1178","01","06",182.76,114.94,null,"2004-05-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1178","01","07",191.90,105.80,null,"2004-06-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1178","01","08",201.49,96.20,null,"2004-07-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1178","01","09",211.57,86.13,null,"2004-08-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1178","01","10",222.15,75.55,null,"2004-09-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1178","01","11",233.25,64.44,null,"2004-10-14","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1178","01","12",244.92,52.78,null,"2004-11-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1178","01","13",257.16,40.54,null,"2004-12-13","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1178","01","14",270.02,27.68,null,"2005-01-12","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1178","01","15",283.51,14.18,null,"2005-02-11","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1013","03","01",87.97,42.00,null,"2003-12-20","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1013","03","02",92.36,37.60,null,"2004-01-19","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1013","03","03",96.98,32.98,null,"2004-02-18","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1013","03","04",101.83,28.13,null,"2004-03-19","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1013","03","05",106.92,23.04,null,"2004-04-18","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1013","03","06",112.27,17.70,null,"2004-05-18","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1013","03","07",117.88,12.08,null,"2004-06-17","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1013","03","08",123.79,6.19,null,"2004-07-17","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2875","03","01",50.09,31.50,null,"2003-12-21","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2875","03","02",52.59,29.00,null,"2004-01-20","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2875","03","03",55.22,26.37,null,"2004-02-19","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2875","03","04",57.98,23.60,null,"2004-03-20","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2875","03","05",60.88,20.71,null,"2004-04-19","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2875","03","06",63.93,17.66,null,"2004-05-19","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2875","03","07",67.12,14.47,null,"2004-06-18","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2875","03","08",70.48,11.11,null,"2004-07-18","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2875","03","09",74.00,7.59,null,"2004-08-17","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2875","03","10",77.71,3.89,null,"2004-09-16","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1850","04","01",65.97,52.50,null,"2003-12-21","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1850","04","02",69.27,49.20,null,"2004-01-20","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1850","04","03",72.73,45.74,null,"2004-02-19","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1850","04","04",76.36,42.10,null,"2004-03-20","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1850","04","05",80.18,38.28,null,"2004-04-19","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1850","04","06",84.19,34.27,null,"2004-05-19","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1850","04","07",88.40,30.07,null,"2004-06-18","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1850","04","08",92.82,25.64,null,"2004-07-18","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1850","04","09",97.46,21.00,null,"2004-08-17","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1850","04","10",102.34,16.13,null,"2004-09-16","90","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","EC1850","04","11",107.45,11.01,null,"2004-10-16","90","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","EC1850","04","12",112.83,5.64,null,"2004-11-15","90","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","RP1048","02","01",85.76,68.25,null,"2003-12-21","31","01",0.00,null,null,"004",0.00,null,null,"100201",null]
["3700","RP1048","02","02",90.04,63.96,null,"2004-01-20","31","01",0.00,null,null,"004",0.00,null,null,"100201",null]
["3700","RP1048","02","03",94.55,59.46,null,"2004-02-19","31","01",0.00,null,null,"004",0.00,null,null,"100201",null]
["3700","RP1048","02","04",99.27,54.73,null,"2004-03-20","31","01",0.00,null,null,"004",0.00,null,null,"100201",null]
["3700","RP1048","02","05",104.24,49.77,null,"2004-04-19","31","01",0.00,null,null,"004",0.00,null,null,"100201",null]
["3700","RP1048","02","06",109.45,44.56,null,"2004-05-19","31","01",0.00,null,null,"004",0.00,null,null,"100201",null]
["3700","RP1048","02","07",114.92,39.08,null,"2004-06-18","31","01",0.00,null,null,"004",0.00,null,null,"100201",null]
["3700","RP1048","02","08",120.67,33.34,null,"2004-07-18","31","01",0.00,null,null,"004",0.00,null,null,"100201",null]
["3700","RP1048","02","09",126.70,27.31,null,"2004-08-17","31","01",0.00,null,null,"004",0.00,null,null,"100201",null]
["3700","RP1048","02","10",133.04,20.97,null,"2004-09-16","31","01",133.04,null,null,"004",133.04,null,null,"100201",null]
["3700","RP1048","02","11",139.69,14.32,null,"2004-10-16","31","01",139.69,null,null,"004",139.69,null,null,"100201",null]
["3700","RP1048","02","12",146.67,7.33,null,"2004-11-15","31","01",146.67,null,null,"004",146.67,null,null,"100201",null]
["3700","RP1438","04","01",65.97,52.50,null,"2003-12-21","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1438","04","02",69.27,49.20,null,"2004-01-20","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1438","04","03",72.73,45.74,null,"2004-02-19","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1438","04","04",76.36,42.10,null,"2004-03-20","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1438","04","05",80.18,38.28,null,"2004-04-19","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1438","04","06",84.19,34.27,null,"2004-05-19","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1438","04","07",88.40,30.07,null,"2004-06-18","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1438","04","08",92.82,25.64,null,"2004-07-18","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1438","04","09",97.46,21.00,null,"2004-08-17","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1438","04","10",102.34,16.13,null,"2004-09-16","31","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","RP1438","04","11",107.45,11.01,null,"2004-10-16","31","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","RP1438","04","12",112.83,5.64,null,"2004-11-15","31","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","RP1126","02","01",121.14,41.20,null,"2003-12-21","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1126","02","02",127.20,35.14,null,"2004-01-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1126","02","03",133.56,28.78,null,"2004-02-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1126","02","04",140.24,22.10,null,"2004-03-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1126","02","05",147.25,15.09,null,"2004-04-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1126","02","06",154.61,7.73,null,"2004-05-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","01",18.77,5.90,null,"2003-11-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","02",18.98,5.68,null,"2003-12-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","03",19.20,5.46,null,"2003-12-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","04",19.42,5.24,null,"2003-12-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","05",19.64,5.02,null,"2003-12-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","06",19.87,4.80,null,"2004-01-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","07",20.09,4.57,null,"2004-01-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","08",20.32,4.34,null,"2004-01-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","09",20.56,4.11,null,"2004-01-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","10",20.79,3.87,null,"2004-01-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","11",21.03,3.63,null,"2004-02-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","12",21.27,3.39,null,"2004-02-13","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","13",21.51,3.15,null,"2004-02-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","14",21.76,2.90,null,"2004-02-27","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","15",22.01,2.65,null,"2004-03-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","16",22.26,2.40,null,"2004-03-12","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","17",22.52,2.15,null,"2004-03-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","18",22.77,1.89,null,"2004-03-26","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","19",23.03,1.63,null,"2004-04-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","20",23.30,1.36,null,"2004-04-09","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","21",23.57,1.10,null,"2004-04-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","22",23.84,0.83,null,"2004-04-23","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","23",24.11,0.56,null,"2004-04-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1179","01","24",24.38,0.28,null,"2004-05-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1112","02","01",90.86,30.90,null,"2003-12-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1112","02","02",95.40,26.36,null,"2004-01-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1112","02","03",100.17,21.59,null,"2004-02-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1112","02","04",105.18,16.58,null,"2004-03-23","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1112","02","05",110.44,11.32,null,"2004-04-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1112","02","06",115.95,5.80,null,"2004-05-22","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1891","06","01",309.24,246.11,null,"2003-12-24","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1891","06","02",324.70,230.65,null,"2004-01-23","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1891","06","03",340.94,214.41,null,"2004-02-22","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1891","06","04",357.98,197.37,null,"2004-03-23","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1891","06","05",375.88,179.47,null,"2004-04-22","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1891","06","06",394.68,160.67,null,"2004-05-22","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1891","06","07",414.41,140.94,null,"2004-06-21","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1891","06","08",435.13,120.22,null,"2004-07-21","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1891","06","09",456.89,98.46,null,"2004-08-20","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1891","06","10",479.73,75.62,null,"2004-09-19","82","01",479.73,null,null,"003",479.73,null,null,"100101",null]
["3700","IP1891","06","11",503.72,51.63,null,"2004-10-19","82","01",503.72,null,null,"003",503.72,null,null,"100101",null]
["3700","IP1891","06","12",528.91,26.45,null,"2004-11-18","82","01",528.91,null,null,"003",528.91,null,null,"100101",null]
["3700","RK1179","01","01",65.97,52.50,null,"2003-12-25","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1179","01","02",69.27,49.20,null,"2004-01-24","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1179","01","03",72.73,45.74,null,"2004-02-23","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1179","01","04",76.36,42.10,null,"2004-03-24","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1179","01","05",80.18,38.28,null,"2004-04-23","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1179","01","06",84.19,34.27,null,"2004-05-23","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1179","01","07",88.40,30.07,null,"2004-06-22","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1179","01","08",92.82,25.64,null,"2004-07-22","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1179","01","09",97.46,21.00,null,"2004-08-21","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1179","01","10",102.34,16.13,null,"2004-09-20","E1","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","RK1179","01","11",107.45,11.01,null,"2004-10-20","E1","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","RK1179","01","12",112.83,5.64,null,"2004-11-19","E1","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","FN1933","03","01",65.97,52.50,null,"2003-12-25","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1933","03","02",69.27,49.20,null,"2004-01-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1933","03","03",72.73,45.74,null,"2004-02-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1933","03","04",76.36,42.10,null,"2004-03-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1933","03","05",80.18,38.28,null,"2004-04-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1933","03","06",84.19,34.27,null,"2004-05-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1933","03","07",88.40,30.07,null,"2004-06-22","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1933","03","08",92.82,25.64,null,"2004-07-22","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1933","03","09",97.46,21.00,null,"2004-08-21","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1933","03","10",102.34,16.13,null,"2004-09-20","81","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","FN1933","03","11",107.45,11.01,null,"2004-10-20","81","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","FN1933","03","12",112.83,5.64,null,"2004-11-19","81","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","FN2935","03","01",90.86,30.90,null,"2003-12-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2935","03","02",95.40,26.36,null,"2004-01-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2935","03","03",100.17,21.59,null,"2004-02-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2935","03","04",105.18,16.58,null,"2004-03-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2935","03","05",110.44,11.32,null,"2004-04-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2935","03","06",115.95,5.80,null,"2004-05-24","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1741","03","00",null,525.00,null,"2003-12-26","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1741","03","01",373.24,525.00,null,"2004-01-25","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1741","03","02",391.90,506.34,null,"2004-02-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1741","03","03",411.49,486.74,null,"2004-03-25","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1741","03","04",432.07,466.17,null,"2004-04-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1741","03","05",453.67,444.57,null,"2004-05-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1741","03","06",476.35,421.88,null,"2004-06-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1741","03","07",500.17,398.06,null,"2004-07-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1741","03","08",525.18,373.06,null,"2004-08-22","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1741","03","09",551.44,346.80,null,"2004-09-21","81","01",551.44,null,null,"003",551.44,null,null,"100101",null]
["3700","FN1741","03","10",579.01,319.22,null,"2004-10-21","81","01",579.01,null,null,"003",579.01,null,null,"100101",null]
["3700","FN1741","03","11",607.96,290.27,null,"2004-11-20","81","01",607.96,null,null,"003",607.96,null,null,"100101",null]
["3700","FN1741","03","12",638.36,259.88,null,"2004-12-20","81","01",638.36,null,null,"003",638.36,null,null,"100101",null]
["3700","FN1741","03","13",670.28,227.96,null,"2005-01-19","81","01",670.28,null,null,"003",670.28,null,null,"100101",null]
["3700","FN1741","03","14",703.79,194.44,null,"2005-02-18","81","01",703.79,null,null,"003",703.79,null,null,"100101",null]
["3700","FN1741","03","15",738.98,159.25,null,"2005-03-20","81","01",738.98,null,null,"003",738.98,null,null,"100101",null]
["3700","FN1741","03","16",775.93,122.31,null,"2005-04-19","81","01",775.93,null,null,"003",775.93,null,null,"100101",null]
["3700","FN1741","03","17",814.73,83.51,null,"2005-05-19","81","01",814.73,null,null,"003",814.73,null,null,"100101",null]
["3700","FN1741","03","18",855.45,42.77,null,"2005-06-18","81","01",855.45,null,null,"003",855.45,null,null,"100101",null]
["3700","RP1180","01","01",131.93,105.00,null,"2003-12-27","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1180","01","02",138.53,98.40,null,"2004-01-26","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1180","01","03",145.46,91.48,null,"2004-02-25","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1180","01","04",152.73,84.20,null,"2004-03-26","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1180","01","05",160.37,76.57,null,"2004-04-25","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1180","01","06",168.38,68.55,null,"2004-05-25","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1180","01","07",176.80,60.13,null,"2004-06-24","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1180","01","08",185.64,51.29,null,"2004-07-24","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1180","01","09",194.93,42.01,null,"2004-08-23","39","01",194.93,null,null,"003",194.93,null,null,"100101",null]
["3700","RP1180","01","10",204.67,32.26,null,"2004-09-22","39","01",204.67,null,null,"003",204.67,null,null,"100101",null]
["3700","RP1180","01","11",214.91,22.03,null,"2004-10-22","39","01",214.91,null,null,"003",214.91,null,null,"100101",null]
["3700","RP1180","01","12",225.65,11.28,null,"2004-11-21","39","01",225.65,null,null,"003",225.65,null,null,"100101",null]
["3700","EC1077","02","01",65.97,52.50,null,"2003-12-24","90","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC1077","02","02",69.27,49.20,null,"2004-01-23","90","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC1077","02","03",72.73,45.74,null,"2004-02-22","90","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC1077","02","04",76.36,42.10,null,"2004-03-23","90","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC1077","02","05",80.18,38.28,null,"2004-04-22","90","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC1077","02","06",84.19,34.27,null,"2004-05-22","90","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC1077","02","07",88.40,30.07,null,"2004-06-21","90","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC1077","02","08",92.82,25.64,null,"2004-07-21","90","01",0.00,null,null,"004",0.00,null,null,"100207",null]
["3700","EC1077","02","09",97.46,21.00,null,"2004-08-20","90","01",97.46,null,null,"004",97.46,null,null,"100207",null]
["3700","EC1077","02","10",102.34,16.13,null,"2004-09-19","90","01",102.34,null,null,"004",102.34,null,null,"100207",null]
["3700","EC1077","02","11",107.45,11.01,null,"2004-10-19","90","01",107.45,null,null,"004",107.45,null,null,"100207",null]
["3700","EC1077","02","12",112.83,5.64,null,"2004-11-18","90","01",112.83,null,null,"004",112.83,null,null,"100207",null]
["3700","EC1114","02","01",90.86,30.90,null,"2003-12-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1114","02","02",95.40,26.36,null,"2004-01-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1114","02","03",100.17,21.59,null,"2004-02-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1114","02","04",105.18,16.58,null,"2004-03-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1114","02","05",110.44,11.32,null,"2004-04-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1114","02","06",115.95,5.80,null,"2004-05-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","04","01",90.86,30.90,null,"2003-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","04","02",95.40,26.36,null,"2004-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","04","03",100.17,21.59,null,"2004-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","04","04",105.18,16.58,null,"2004-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","04","05",110.44,11.32,null,"2004-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","04","06",115.95,5.80,null,"2004-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","04","01",87.97,42.00,null,"2003-12-27","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","04","02",92.36,37.60,null,"2004-01-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","04","03",96.98,32.98,null,"2004-02-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","04","04",101.83,28.13,null,"2004-03-26","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","04","05",106.92,23.04,null,"2004-04-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","04","06",112.27,17.70,null,"2004-05-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","04","07",117.88,12.08,null,"2004-06-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1971","04","08",123.79,6.19,null,"2004-07-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1129","02","01",45.43,15.45,null,"2003-12-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1129","02","02",47.70,13.18,null,"2004-01-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1129","02","03",50.08,10.79,null,"2004-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1129","02","04",52.59,8.29,null,"2004-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1129","02","05",55.22,5.66,null,"2004-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1129","02","06",57.98,2.90,null,"2004-05-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2097","02","01",98.95,78.75,null,"2003-12-28","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2097","02","02",103.90,73.80,null,"2004-01-27","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2097","02","03",109.09,68.61,null,"2004-02-26","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2097","02","04",114.55,63.15,null,"2004-03-27","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2097","02","05",120.27,57.43,null,"2004-04-26","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2097","02","06",126.29,51.41,null,"2004-05-26","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2097","02","07",132.60,45.10,null,"2004-06-25","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2097","02","08",139.23,38.47,null,"2004-07-25","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2097","02","09",146.19,31.51,null,"2004-08-24","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2097","02","10",153.50,24.20,null,"2004-09-23","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2097","02","11",161.18,16.52,null,"2004-10-23","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2097","02","12",169.25,8.46,null,"2004-11-22","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RP1181","01","01",65.97,52.50,null,"2003-12-28","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1181","01","02",69.27,49.20,null,"2004-01-27","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1181","01","03",72.73,45.74,null,"2004-02-26","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1181","01","04",76.36,42.10,null,"2004-03-27","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1181","01","05",80.18,38.28,null,"2004-04-26","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1181","01","06",84.19,34.27,null,"2004-05-26","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1181","01","07",88.40,30.07,null,"2004-06-25","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1181","01","08",92.82,25.64,null,"2004-07-25","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1181","01","09",97.46,21.00,null,"2004-08-24","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1181","01","10",102.34,16.13,null,"2004-09-23","31","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","RP1181","01","11",107.45,11.01,null,"2004-10-23","31","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","RP1181","01","12",112.83,5.64,null,"2004-11-22","31","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","IP2663","03","01",164.92,131.25,null,"2003-12-28","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP2663","03","02",173.16,123.00,null,"2004-01-27","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP2663","03","03",181.82,114.35,null,"2004-02-26","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP2663","03","04",190.91,105.26,null,"2004-03-27","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP2663","03","05",200.46,95.71,null,"2004-04-26","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP2663","03","06",210.48,85.69,null,"2004-05-26","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP2663","03","07",221.00,75.16,null,"2004-06-25","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP2663","03","08",232.05,64.11,null,"2004-07-25","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP2663","03","09",243.66,52.51,null,"2004-08-24","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP2663","03","10",255.84,40.33,null,"2004-09-23","31","01",255.84,null,null,"004",255.84,null,null,"100111",null]
["3700","IP2663","03","11",268.63,27.53,null,"2004-10-23","31","01",268.63,null,null,"004",268.63,null,null,"100111",null]
["3700","IP2663","03","12",282.07,14.10,null,"2004-11-22","31","01",282.07,null,null,"004",282.07,null,null,"100111",null]
["3700","EC1183","01","01",67.35,96.47,null,"2003-12-28","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1183","01","02",69.03,94.79,null,"2004-01-27","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1183","01","03",70.76,93.07,null,"2004-02-26","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1183","01","04",72.52,91.30,null,"2004-03-27","91","01",1.25,null,null,"004",1.25,null,null,"100111",null]
["3700","EC1183","01","05",74.34,89.48,null,"2004-04-26","91","01",74.34,null,null,"004",74.34,null,null,"100111",null]
["3700","EC1183","01","06",76.20,87.63,null,"2004-05-26","91","01",76.20,null,null,"004",76.20,null,null,"100111",null]
["3700","EC1183","01","07",78.10,85.72,null,"2004-06-25","91","01",78.10,null,null,"004",78.10,null,null,"100111",null]
["3700","EC1183","01","08",80.05,83.77,null,"2004-07-25","91","01",80.05,null,null,"004",80.05,null,null,"100111",null]
["3700","EC1183","01","09",82.05,81.77,null,"2004-08-24","91","01",82.05,null,null,"004",82.05,null,null,"100111",null]
["3700","EC1183","01","10",84.11,79.72,null,"2004-09-23","91","01",84.11,null,null,"004",84.11,null,null,"100111",null]
["3700","EC1183","01","11",86.21,77.61,null,"2004-10-23","91","01",86.21,null,null,"004",86.21,null,null,"100111",null]
["3700","EC1183","01","12",88.36,75.46,null,"2004-11-22","91","01",88.36,null,null,"004",88.36,null,null,"100111",null]
["3700","EC1183","01","13",90.57,73.25,null,"2004-12-22","91","01",90.57,null,null,"004",90.57,null,null,"100111",null]
["3700","EC1183","01","14",92.84,70.98,null,"2005-01-21","91","01",92.84,null,null,"004",92.84,null,null,"100111",null]
["3700","EC1183","01","15",95.16,68.66,null,"2005-02-20","91","01",95.16,null,null,"004",95.16,null,null,"100111",null]
["3700","EC1183","01","16",97.54,66.28,null,"2005-03-22","91","01",97.54,null,null,"004",97.54,null,null,"100111",null]
["3700","EC1183","01","17",99.97,63.85,null,"2005-04-21","91","01",99.97,null,null,"004",99.97,null,null,"100111",null]
["3700","EC1183","01","18",102.47,61.35,null,"2005-05-21","91","01",102.47,null,null,"004",102.47,null,null,"100111",null]
["3700","EC1183","01","19",105.04,58.78,null,"2005-06-20","91","01",105.04,null,null,"004",105.04,null,null,"100111",null]
["3700","EC1183","01","20",107.66,56.16,null,"2005-07-20","91","01",107.66,null,null,"004",107.66,null,null,"100111",null]
["3700","EC1183","01","21",110.35,53.47,null,"2005-08-19","91","01",110.35,null,null,"004",110.35,null,null,"100111",null]
["3700","EC1183","01","22",113.11,50.71,null,"2005-09-18","91","01",113.11,null,null,"004",113.11,null,null,"100111",null]
["3700","EC1183","01","23",115.94,47.88,null,"2005-10-18","91","01",115.94,null,null,"004",115.94,null,null,"100111",null]
["3700","EC1183","01","24",118.84,44.98,null,"2005-11-17","91","01",118.84,null,null,"004",118.84,null,null,"100111",null]
["3700","EC1183","01","25",121.81,42.01,null,"2005-12-17","91","01",121.81,null,null,"004",121.81,null,null,"100111",null]
["3700","EC1183","01","26",124.86,38.97,null,"2006-01-16","91","01",124.86,null,null,"004",124.86,null,null,"100111",null]
["3700","EC1183","01","27",127.98,35.84,null,"2006-02-15","91","01",127.98,null,null,"004",127.98,null,null,"100111",null]
["3700","EC1183","01","28",131.18,32.64,null,"2006-03-17","91","01",131.18,null,null,"004",131.18,null,null,"100111",null]
["3700","EC1183","01","29",134.46,29.37,null,"2006-04-16","91","01",134.46,null,null,"004",134.46,null,null,"100111",null]
["3700","EC1183","01","30",137.82,26.00,null,"2006-05-16","91","01",137.82,null,null,"004",137.82,null,null,"100111",null]
["3700","EC1183","01","31",141.26,22.56,null,"2006-06-15","91","01",141.26,null,null,"004",141.26,null,null,"100111",null]
["3700","EC1183","01","32",144.79,19.03,null,"2006-07-15","91","01",144.79,null,null,"004",144.79,null,null,"100111",null]
["3700","EC1183","01","33",148.41,15.41,null,"2006-08-14","91","01",148.41,null,null,"004",148.41,null,null,"100111",null]
["3700","EC1183","01","34",152.12,11.70,null,"2006-09-13","91","01",152.12,null,null,"004",152.12,null,null,"100111",null]
["3700","EC1183","01","35",155.93,7.89,null,"2006-10-13","91","01",155.93,null,null,"004",155.93,null,null,"100111",null]
["3700","EC1183","01","36",159.81,4.00,null,"2006-11-12","91","01",159.81,null,null,"004",159.81,null,null,"100111",null]
["3700","RP1240","05","01",1515.00,238.80,null,"2004-02-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1133","02","01",90.86,30.90,null,"2004-01-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1133","02","02",95.40,26.36,null,"2004-01-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1133","02","03",100.17,21.59,null,"2004-03-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1133","02","04",105.18,16.58,null,"2004-03-31","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1133","02","05",110.44,11.32,null,"2004-04-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1133","02","06",115.95,5.80,null,"2004-05-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1887","04","01",75.71,25.75,null,"2004-01-01","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1887","04","02",79.50,21.96,null,"2004-01-31","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1887","04","03",83.47,17.99,null,"2004-03-01","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1887","04","04",87.65,13.82,null,"2004-03-31","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1887","04","05",92.03,9.43,null,"2004-04-30","81","01",61.81,null,null,"003",61.81,null,null,"100101",null]
["3700","FN1887","04","06",96.64,4.83,null,"2004-05-30","81","01",96.64,null,null,"003",96.64,null,null,"100101",null]
["3700","RK1854","04","01",41.74,26.25,null,"2004-01-01","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1854","04","02",43.83,24.16,null,"2004-01-31","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1854","04","03",46.02,21.97,null,"2004-03-01","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1854","04","04",48.32,19.67,null,"2004-03-31","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1854","04","05",50.74,17.25,null,"2004-04-30","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1854","04","06",53.27,14.72,null,"2004-05-30","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1854","04","07",55.94,12.05,null,"2004-06-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1854","04","08",58.73,9.26,null,"2004-07-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1854","04","09",61.67,6.32,null,"2004-08-28","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1854","04","10",64.74,3.24,null,"2004-09-27","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1864","04","01",41.74,26.25,null,"2004-01-01","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1864","04","02",43.83,24.16,null,"2004-01-31","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1864","04","03",46.02,21.97,null,"2004-03-01","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1864","04","04",48.32,19.67,null,"2004-03-31","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1864","04","05",50.74,17.25,null,"2004-04-30","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1864","04","06",53.27,14.72,null,"2004-05-30","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1864","04","07",55.94,12.05,null,"2004-06-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1864","04","08",58.73,9.26,null,"2004-07-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1864","04","09",61.67,6.32,null,"2004-08-28","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1864","04","10",64.74,3.24,null,"2004-09-27","E1","01",64.74,null,null,"003",64.74,null,null,"100101",null]
["3700","FN2400","03","01",98.95,78.75,null,"2004-01-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","03","02",103.90,73.80,null,"2004-01-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","03","03",109.09,68.61,null,"2004-03-01","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","03","04",114.55,63.15,null,"2004-03-31","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","03","05",120.27,57.43,null,"2004-04-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","03","06",126.29,51.41,null,"2004-05-30","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","03","07",132.60,45.10,null,"2004-06-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","03","08",139.23,38.47,null,"2004-07-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","03","09",146.19,31.51,null,"2004-08-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","03","10",153.50,24.20,null,"2004-09-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","03","11",161.18,16.52,null,"2004-10-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2400","03","12",169.25,8.46,null,"2004-11-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2100","02","01",215.78,171.73,null,"2004-01-01","82","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2100","02","02",226.57,160.94,null,"2004-01-31","82","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2100","02","03",237.89,149.61,null,"2004-03-01","82","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2100","02","04",249.79,137.72,null,"2004-03-31","82","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2100","02","05",262.28,125.23,null,"2004-04-30","82","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2100","02","06",275.39,112.11,null,"2004-05-30","82","01",182.44,null,null,"004",182.44,null,null,"100701",null]
["3700","TM2100","02","07",289.16,98.34,null,"2004-06-29","82","01",289.16,null,null,"004",289.16,null,null,"100701",null]
["3700","TM2100","02","08",303.62,83.88,null,"2004-07-29","82","01",303.62,null,null,"004",303.62,null,null,"100701",null]
["3700","TM2100","02","09",318.80,68.70,null,"2004-08-28","82","01",318.80,null,null,"004",318.80,null,null,"100701",null]
["3700","TM2100","02","10",334.74,52.76,null,"2004-09-27","82","01",334.74,null,null,"004",334.74,null,null,"100701",null]
["3700","TM2100","02","11",351.48,36.03,null,"2004-10-27","82","01",351.48,null,null,"004",351.48,null,null,"100701",null]
["3700","TM2100","02","12",369.04,18.45,null,"2004-11-26","82","01",369.04,null,null,"004",369.04,null,null,"100701",null]
["3700","RP2903","03","01",94.24,75.00,null,"2004-01-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","03","02",98.95,70.29,null,"2004-01-31","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","03","03",103.90,65.34,null,"2004-03-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","03","04",109.09,60.15,null,"2004-03-31","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","03","05",114.55,54.69,null,"2004-04-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","03","06",120.27,48.96,null,"2004-05-30","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","03","07",126.29,42.95,null,"2004-06-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","03","08",132.60,36.64,null,"2004-07-29","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","03","09",139.23,30.01,null,"2004-08-28","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","03","10",146.19,23.04,null,"2004-09-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","03","11",153.50,15.73,null,"2004-10-27","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2903","03","12",161.19,8.06,null,"2004-11-26","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2385","07","01",10000.00,500.00,null,"2004-01-01","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1182","01","01",76.11,26.25,null,"2003-12-28","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1182","01","02",78.01,24.35,null,"2004-01-27","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1182","01","03",79.96,22.40,null,"2004-02-26","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1182","01","04",81.96,20.40,null,"2004-03-27","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1182","01","05",84.01,18.35,null,"2004-04-26","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1182","01","06",86.11,16.25,null,"2004-05-26","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1182","01","07",88.27,14.10,null,"2004-06-25","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1182","01","08",90.47,11.89,null,"2004-07-25","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1182","01","09",92.73,9.63,null,"2004-08-24","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1182","01","10",95.05,7.31,null,"2004-09-23","91","01",95.05,null,null,"003",95.05,null,null,"100101",null]
["3700","EC1182","01","11",97.43,4.93,null,"2004-10-23","91","01",97.43,null,null,"003",97.43,null,null,"100101",null]
["3700","EC1182","01","12",99.89,2.50,null,"2004-11-22","91","01",99.89,null,null,"003",99.89,null,null,"100101",null]
["3700","FN1184","01","01",88.21,30.00,null,"2004-01-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1184","01","02",92.62,25.59,null,"2004-02-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1184","01","03",97.25,20.96,null,"2004-03-04","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1184","01","04",102.11,16.10,null,"2004-04-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1184","01","05",107.22,10.99,null,"2004-05-03","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1184","01","06",112.59,5.63,null,"2004-06-02","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1185","01","01",88.21,30.00,null,"2004-01-04","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1185","01","02",92.62,25.59,null,"2004-02-03","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1185","01","03",97.25,20.96,null,"2004-03-04","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1185","01","04",102.11,16.10,null,"2004-04-03","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1185","01","05",107.22,10.99,null,"2004-05-03","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1185","01","06",112.59,5.63,null,"2004-06-02","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP2442","03","01",1000.00,102.50,null,"2004-02-03","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1130","02","00",null,14.82,null,"2003-12-20","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1130","02","01",88.21,30.00,null,"2004-01-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1130","02","02",92.62,25.59,null,"2004-02-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1130","02","03",97.25,20.96,null,"2004-03-19","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1130","02","04",102.11,16.10,null,"2004-04-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1130","02","05",107.22,10.99,null,"2004-05-18","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1130","02","06",112.59,5.63,null,"2004-06-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2765","04","01",62.70,49.90,null,"2003-12-28","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2765","04","02",65.83,46.76,null,"2004-01-27","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2765","04","03",69.12,43.47,null,"2004-02-26","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2765","04","04",72.58,40.01,null,"2004-03-27","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2765","04","05",76.21,36.39,null,"2004-04-26","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2765","04","06",80.02,32.58,null,"2004-05-26","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2765","04","07",84.02,28.57,null,"2004-06-25","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2765","04","08",88.22,24.37,null,"2004-07-25","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2765","04","09",92.63,19.96,null,"2004-08-24","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2765","04","10",97.26,15.33,null,"2004-09-23","82","01",97.03,null,null,"003",97.03,null,null,"100101",null]
["3700","RK2765","04","11",102.13,10.47,null,"2004-10-23","82","01",102.13,null,null,"003",102.13,null,null,"100101",null]
["3700","RK2765","04","12",107.22,5.36,null,"2004-11-22","82","01",107.22,null,null,"003",107.22,null,null,"100101",null]
["3700","EC1120","02","01",89.72,71.40,null,"2003-12-28","82","01",77.76,null,null,"003",77.76,null,null,"100101",null]
["3700","EC1120","02","02",94.21,66.92,null,"2004-01-27","82","01",94.21,null,null,"003",94.21,null,null,"100101",null]
["3700","EC1120","02","03",98.92,62.21,null,"2004-02-26","82","01",98.92,null,null,"003",98.92,null,null,"100101",null]
["3700","EC1120","02","04",103.86,57.26,null,"2004-03-27","82","01",103.86,null,null,"003",103.86,null,null,"100101",null]
["3700","EC1120","02","05",109.05,52.07,null,"2004-04-26","82","01",109.05,null,null,"003",109.05,null,null,"100101",null]
["3700","EC1120","02","06",114.51,46.62,null,"2004-05-26","82","01",114.51,null,null,"003",114.51,null,null,"100101",null]
["3700","EC1120","02","07",120.23,40.89,null,"2004-06-25","82","01",120.23,null,null,"003",120.23,null,null,"100101",null]
["3700","EC1120","02","08",126.24,34.88,null,"2004-07-25","82","01",126.24,null,null,"003",126.24,null,null,"100101",null]
["3700","EC1120","02","09",132.56,28.57,null,"2004-08-24","82","01",132.56,null,null,"003",132.56,null,null,"100101",null]
["3700","EC1120","02","10",139.18,21.94,null,"2004-09-23","82","01",139.18,null,null,"003",139.18,null,null,"100101",null]
["3700","EC1120","02","11",146.14,14.98,null,"2004-10-23","82","01",146.14,null,null,"003",146.14,null,null,"100101",null]
["3700","EC1120","02","12",153.46,7.67,null,"2004-11-22","82","01",153.46,null,null,"003",153.46,null,null,"100101",null]
["3700","RK1944","03","01",159.25,126.74,null,"2003-12-06","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1944","03","02",167.21,118.78,null,"2004-01-05","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1944","03","03",175.58,110.42,null,"2004-02-04","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1944","03","04",184.35,101.64,null,"2004-03-05","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1944","03","05",193.57,92.42,null,"2004-04-04","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1944","03","06",203.25,82.74,null,"2004-05-04","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1944","03","07",213.41,72.58,null,"2004-06-03","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1944","03","08",224.08,61.91,null,"2004-07-03","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1944","03","09",235.29,50.71,null,"2004-08-02","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1944","03","10",247.05,38.94,null,"2004-09-01","82","01",247.05,null,null,"003",247.05,null,null,"100101",null]
["3700","RK1944","03","11",259.41,26.59,null,"2004-10-01","82","01",259.41,null,null,"003",259.41,null,null,"100101",null]
["3700","RK1944","03","12",272.39,13.62,null,"2004-10-31","82","01",272.39,null,null,"003",272.39,null,null,"100101",null]
["3700","EC1101","02","01",25.57,122.51,null,"2003-12-28","82","01",25.57,null,null,"004",25.57,null,null,"100111",null]
["3700","EC1101","02","02",26.84,121.23,null,"2004-01-27","82","01",26.84,null,null,"004",26.84,null,null,"100111",null]
["3700","EC1101","02","03",28.19,119.89,null,"2004-02-26","82","01",28.19,null,null,"004",28.19,null,null,"100111",null]
["3700","EC1101","02","04",29.60,118.48,null,"2004-03-27","82","01",29.60,null,null,"004",29.60,null,null,"100111",null]
["3700","EC1101","02","05",31.08,117.00,null,"2004-04-26","82","01",31.08,null,null,"004",31.08,null,null,"100111",null]
["3700","EC1101","02","06",32.63,115.45,null,"2004-05-26","82","01",32.63,null,null,"004",32.63,null,null,"100111",null]
["3700","EC1101","02","07",34.26,113.82,null,"2004-06-25","82","01",34.26,null,null,"004",34.26,null,null,"100111",null]
["3700","EC1101","02","08",35.97,112.10,null,"2004-07-25","82","01",35.97,null,null,"004",35.97,null,null,"100111",null]
["3700","EC1101","02","09",37.77,110.30,null,"2004-08-24","82","01",37.77,null,null,"004",37.77,null,null,"100111",null]
["3700","EC1101","02","10",39.66,108.41,null,"2004-09-23","82","01",39.66,null,null,"004",39.66,null,null,"100111",null]
["3700","EC1101","02","11",41.65,106.43,null,"2004-10-23","82","01",41.65,null,null,"004",41.65,null,null,"100111",null]
["3700","EC1101","02","12",43.73,104.35,null,"2004-11-22","82","01",43.73,null,null,"004",43.73,null,null,"100111",null]
["3700","EC1101","02","13",45.91,102.16,null,"2004-12-22","82","01",45.91,null,null,"004",45.91,null,null,"100111",null]
["3700","EC1101","02","14",48.21,99.87,null,"2005-01-21","82","01",48.21,null,null,"004",48.21,null,null,"100111",null]
["3700","EC1101","02","15",50.62,97.46,null,"2005-02-20","82","01",50.62,null,null,"004",50.62,null,null,"100111",null]
["3700","EC1101","02","16",53.15,94.93,null,"2005-03-22","82","01",53.15,null,null,"004",53.15,null,null,"100111",null]
["3700","EC1101","02","17",55.81,92.27,null,"2005-04-21","82","01",55.81,null,null,"004",55.81,null,null,"100111",null]
["3700","EC1101","02","18",58.60,89.48,null,"2005-05-21","82","01",58.60,null,null,"004",58.60,null,null,"100111",null]
["3700","EC1101","02","19",61.53,86.55,null,"2005-06-20","82","01",61.53,null,null,"004",61.53,null,null,"100111",null]
["3700","EC1101","02","20",64.61,83.47,null,"2005-07-20","82","01",64.61,null,null,"004",64.61,null,null,"100111",null]
["3700","EC1101","02","21",67.84,80.24,null,"2005-08-19","82","01",67.84,null,null,"004",67.84,null,null,"100111",null]
["3700","EC1101","02","22",71.23,76.85,null,"2005-09-18","82","01",71.23,null,null,"004",71.23,null,null,"100111",null]
["3700","EC1101","02","23",74.79,73.29,null,"2005-10-18","82","01",74.79,null,null,"004",74.79,null,null,"100111",null]
["3700","EC1101","02","24",78.53,69.55,null,"2005-11-17","82","01",78.53,null,null,"004",78.53,null,null,"100111",null]
["3700","EC1101","02","25",82.45,65.62,null,"2005-12-17","82","01",82.45,null,null,"004",82.45,null,null,"100111",null]
["3700","EC1101","02","26",86.58,61.50,null,"2006-01-16","82","01",86.58,null,null,"004",86.58,null,null,"100111",null]
["3700","EC1101","02","27",90.91,57.17,null,"2006-02-15","82","01",90.91,null,null,"004",90.91,null,null,"100111",null]
["3700","EC1101","02","28",95.45,52.63,null,"2006-03-17","82","01",95.45,null,null,"004",95.45,null,null,"100111",null]
["3700","EC1101","02","29",100.22,47.85,null,"2006-04-16","82","01",100.22,null,null,"004",100.22,null,null,"100111",null]
["3700","EC1101","02","30",105.24,42.84,null,"2006-05-16","82","01",105.24,null,null,"004",105.24,null,null,"100111",null]
["3700","EC1101","02","31",110.50,37.58,null,"2006-06-15","82","01",110.50,null,null,"004",110.50,null,null,"100111",null]
["3700","EC1101","02","32",116.02,32.05,null,"2006-07-15","82","01",116.02,null,null,"004",116.02,null,null,"100111",null]
["3700","EC1101","02","33",121.82,26.25,null,"2006-08-14","82","01",121.82,null,null,"004",121.82,null,null,"100111",null]
["3700","EC1101","02","34",127.91,20.16,null,"2006-09-13","82","01",127.91,null,null,"004",127.91,null,null,"100111",null]
["3700","EC1101","02","35",134.31,13.77,null,"2006-10-13","82","01",134.31,null,null,"004",134.31,null,null,"100111",null]
["3700","EC1101","02","36",141.02,7.05,null,"2006-11-12","82","01",141.02,null,null,"004",141.02,null,null,"100111",null]
["3700","FN1186","01","01",88.21,30.00,null,"2004-01-11","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1186","01","02",92.62,25.59,null,"2004-02-10","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1186","01","03",97.25,20.96,null,"2004-03-11","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1186","01","04",102.11,16.10,null,"2004-04-10","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1186","01","05",107.22,10.99,null,"2004-05-10","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1186","01","06",112.59,5.63,null,"2004-06-09","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1107","02","01",70.30,75.85,null,"2004-01-10","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1107","02","02",73.82,72.33,null,"2004-02-09","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1107","02","03",77.51,68.64,null,"2004-03-10","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1107","02","04",81.38,64.77,null,"2004-04-09","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1107","02","05",85.45,60.70,null,"2004-05-09","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1107","02","06",89.72,56.43,null,"2004-06-08","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1107","02","07",94.21,51.94,null,"2004-07-08","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1107","02","08",98.92,47.23,null,"2004-08-07","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1107","02","09",103.87,42.28,null,"2004-09-06","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1107","02","10",109.06,37.09,null,"2004-10-06","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1107","02","11",114.51,31.64,null,"2004-11-05","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1107","02","12",120.24,25.91,null,"2004-12-05","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1107","02","13",126.25,19.90,null,"2005-01-04","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1107","02","14",132.56,13.59,null,"2005-02-03","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1107","02","15",139.20,6.96,null,"2005-03-05","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1031","03","01",125.65,100.00,null,"2004-01-10","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1031","03","02",131.93,93.72,null,"2004-02-09","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1031","03","03",138.53,87.12,null,"2004-03-10","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1031","03","04",145.46,80.19,null,"2004-04-09","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1031","03","05",152.73,72.92,null,"2004-05-09","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1031","03","06",160.37,65.28,null,"2004-06-08","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1031","03","07",168.38,57.27,null,"2004-07-08","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1031","03","08",176.80,48.85,null,"2004-08-07","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1031","03","09",185.64,40.01,null,"2004-09-06","81","01",185.64,null,null,"003",185.64,null,null,"100101",null]
["3700","FN1031","03","10",194.93,30.73,null,"2004-10-06","81","01",194.93,null,null,"003",194.93,null,null,"100101",null]
["3700","FN1031","03","11",204.67,20.98,null,"2004-11-05","81","01",204.67,null,null,"003",204.67,null,null,"100101",null]
["3700","FN1031","03","12",214.91,10.75,null,"2004-12-05","81","01",214.91,null,null,"003",214.91,null,null,"100101",null]
["3700","FN1036","02","01",125.65,100.00,null,"2004-01-10","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1036","02","02",131.93,93.72,null,"2004-02-09","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1036","02","03",138.53,87.12,null,"2004-03-10","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1036","02","04",145.46,80.19,null,"2004-04-09","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1036","02","05",152.73,72.92,null,"2004-05-09","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1036","02","06",160.37,65.28,null,"2004-06-08","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1036","02","07",168.38,57.27,null,"2004-07-08","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1036","02","08",176.80,48.85,null,"2004-08-07","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1036","02","09",185.64,40.01,null,"2004-09-06","81","01",185.64,null,null,"004",185.64,null,null,"100111",null]
["3700","FN1036","02","10",194.93,30.73,null,"2004-10-06","81","01",194.93,null,null,"004",194.93,null,null,"100111",null]
["3700","FN1036","02","11",204.67,20.98,null,"2004-11-05","81","01",204.67,null,null,"004",204.67,null,null,"100111",null]
["3700","FN1036","02","12",214.91,10.75,null,"2004-12-05","81","01",214.91,null,null,"004",214.91,null,null,"100111",null]
["3700","RK1852","04","01",500.00,78.81,null,"2004-03-09","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2113","01","01",62.83,50.00,null,"2004-01-04","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2113","01","02",65.97,46.86,null,"2004-02-03","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2113","01","03",69.27,43.56,null,"2004-03-04","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2113","01","04",72.73,40.10,null,"2004-04-03","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2113","01","05",76.36,36.46,null,"2004-05-03","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2113","01","06",80.18,32.64,null,"2004-06-02","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2113","01","07",84.19,28.63,null,"2004-07-02","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2113","01","08",88.40,24.42,null,"2004-08-01","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2113","01","09",92.82,20.00,null,"2004-08-31","98","01",92.82,null,null,"004",92.82,null,null,"100700",null]
["3700","TM2113","01","10",97.46,15.36,null,"2004-09-30","98","01",97.46,null,null,"004",97.46,null,null,"100700",null]
["3700","TM2113","01","11",102.34,10.49,null,"2004-10-30","98","01",102.34,null,null,"004",102.34,null,null,"100700",null]
["3700","TM2113","01","12",107.45,5.37,null,"2004-11-29","98","01",107.45,null,null,"004",107.45,null,null,"100700",null]
["3700","FN2328","04","01",269.65,600.00,null,"2004-01-08","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2328","04","02",283.13,586.52,null,"2004-02-07","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2328","04","03",297.29,572.36,null,"2004-03-08","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2328","04","04",312.15,557.50,null,"2004-04-07","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2328","04","05",327.76,541.89,null,"2004-05-07","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2328","04","06",344.15,525.50,null,"2004-06-06","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2328","04","07",361.36,508.29,null,"2004-07-06","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2328","04","08",379.43,490.23,null,"2004-08-05","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2328","04","09",398.40,471.25,null,"2004-09-04","81","01",398.40,null,null,"004",398.40,null,null,"100111",null]
["3700","FN2328","04","10",418.32,451.33,null,"2004-10-04","81","01",418.32,null,null,"004",418.32,null,null,"100111",null]
["3700","FN2328","04","11",439.23,430.42,null,"2004-11-03","81","01",439.23,null,null,"004",439.23,null,null,"100111",null]
["3700","FN2328","04","12",461.19,408.46,null,"2004-12-03","81","01",461.19,null,null,"004",461.19,null,null,"100111",null]
["3700","FN2328","04","13",484.25,385.40,null,"2005-01-02","81","01",484.25,null,null,"004",484.25,null,null,"100111",null]
["3700","FN2328","04","14",508.47,361.18,null,"2005-02-01","81","01",508.47,null,null,"004",508.47,null,null,"100111",null]
["3700","FN2328","04","15",533.89,335.76,null,"2005-03-03","81","01",533.89,null,null,"004",533.89,null,null,"100111",null]
["3700","FN2328","04","16",560.58,309.07,null,"2005-04-02","81","01",560.58,null,null,"004",560.58,null,null,"100111",null]
["3700","FN2328","04","17",588.61,281.04,null,"2005-05-02","81","01",588.61,null,null,"004",588.61,null,null,"100111",null]
["3700","FN2328","04","18",618.04,251.61,null,"2005-06-01","81","01",618.04,null,null,"004",618.04,null,null,"100111",null]
["3700","FN2328","04","19",648.95,220.70,null,"2005-07-01","81","01",648.95,null,null,"004",648.95,null,null,"100111",null]
["3700","FN2328","04","20",681.39,188.26,null,"2005-07-31","81","01",681.39,null,null,"004",681.39,null,null,"100111",null]
["3700","FN2328","04","21",715.46,154.19,null,"2005-08-30","81","01",715.46,null,null,"004",715.46,null,null,"100111",null]
["3700","FN2328","04","22",751.24,118.41,null,"2005-09-29","81","01",751.24,null,null,"004",751.24,null,null,"100111",null]
["3700","FN2328","04","23",788.80,80.85,null,"2005-10-29","81","01",788.80,null,null,"004",788.80,null,null,"100111",null]
["3700","FN2328","04","24",828.26,41.41,null,"2005-11-28","81","01",828.26,null,null,"004",828.26,null,null,"100111",null]
["3700","FN1938","04","01",73.51,25.00,null,"2004-01-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","04","02",77.18,21.32,null,"2004-02-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","04","03",81.04,17.47,null,"2004-03-08","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","04","04",85.10,13.41,null,"2004-04-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","04","05",89.35,9.16,null,"2004-05-07","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1938","04","06",93.82,4.69,null,"2004-06-06","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1067","03","01",125.65,100.00,null,"2004-01-08","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1067","03","02",131.93,93.72,null,"2004-02-07","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1067","03","03",138.53,87.12,null,"2004-03-08","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1067","03","04",145.46,80.19,null,"2004-04-07","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1067","03","05",152.73,72.92,null,"2004-05-07","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1067","03","06",160.37,65.28,null,"2004-06-06","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1067","03","07",168.38,57.27,null,"2004-07-06","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1067","03","08",176.80,48.85,null,"2004-08-05","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1067","03","09",185.64,40.01,null,"2004-09-04","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1067","03","10",194.93,30.73,null,"2004-10-04","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1067","03","11",204.67,20.98,null,"2004-11-03","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1067","03","12",214.91,10.75,null,"2004-12-03","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1132","02","01",88.21,30.00,null,"2004-01-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1132","02","02",92.62,25.59,null,"2004-02-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1132","02","03",97.25,20.96,null,"2004-03-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1132","02","04",102.11,16.10,null,"2004-04-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1132","02","05",107.22,10.99,null,"2004-05-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1132","02","06",112.59,5.63,null,"2004-06-07","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1068","03","01",73.51,25.00,null,"2004-01-08","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1068","03","02",77.18,21.32,null,"2004-02-07","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1068","03","03",81.04,17.47,null,"2004-03-08","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1068","03","04",85.10,13.41,null,"2004-04-07","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1068","03","05",89.35,9.16,null,"2004-05-07","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1068","03","06",93.82,4.69,null,"2004-06-06","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1032","02","01",125.65,100.00,null,"2004-01-08","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1032","02","02",131.93,93.72,null,"2004-02-07","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1032","02","03",138.53,87.12,null,"2004-03-08","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1032","02","04",145.46,80.19,null,"2004-04-07","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1032","02","05",152.73,72.92,null,"2004-05-07","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1032","02","06",160.37,65.28,null,"2004-06-06","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1032","02","07",168.38,57.27,null,"2004-07-06","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1032","02","08",176.80,48.85,null,"2004-08-05","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1032","02","09",185.64,40.01,null,"2004-09-04","99","01",185.64,null,null,"003",185.64,null,null,"100101",null]
["3700","FN1032","02","10",194.93,30.73,null,"2004-10-04","99","01",194.93,null,null,"003",194.93,null,null,"100101",null]
["3700","FN1032","02","11",204.67,20.98,null,"2004-11-03","99","01",204.67,null,null,"003",204.67,null,null,"100101",null]
["3700","FN1032","02","12",214.91,10.75,null,"2004-12-03","99","01",214.91,null,null,"003",214.91,null,null,"100101",null]
["3700","IP1187","01","01",88.21,30.00,null,"2004-01-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1187","01","02",92.62,25.59,null,"2004-02-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1187","01","03",97.25,20.96,null,"2004-03-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1187","01","04",102.11,16.10,null,"2004-04-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1187","01","05",107.22,10.99,null,"2004-05-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1187","01","06",112.59,5.63,null,"2004-06-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1135","02","01",220.53,75.00,null,"2004-01-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1135","02","02",231.55,63.97,null,"2004-02-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1135","02","03",243.13,52.40,null,"2004-03-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1135","02","04",255.29,40.24,null,"2004-04-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1135","02","05",268.05,27.48,null,"2004-05-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1135","02","06",281.45,14.07,null,"2004-06-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2404","04","01",94.24,75.00,null,"2004-01-11","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2404","04","02",98.95,70.29,null,"2004-02-10","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2404","04","03",103.90,65.34,null,"2004-03-11","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2404","04","04",109.09,60.15,null,"2004-04-10","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2404","04","05",114.55,54.69,null,"2004-05-10","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2404","04","06",120.27,48.96,null,"2004-06-09","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2404","04","07",126.29,42.95,null,"2004-07-09","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2404","04","08",132.60,36.64,null,"2004-08-08","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2404","04","09",139.23,30.01,null,"2004-09-07","39","01",139.23,null,null,"003",139.23,null,null,"100101",null]
["3700","RP2404","04","10",146.19,23.04,null,"2004-10-07","39","01",146.19,null,null,"003",146.19,null,null,"100101",null]
["3700","RP2404","04","11",153.50,15.73,null,"2004-11-06","39","01",153.50,null,null,"003",153.50,null,null,"100101",null]
["3700","RP2404","04","12",161.19,8.06,null,"2004-12-06","39","01",161.19,null,null,"003",161.19,null,null,"100101",null]
["3700","TM2101","02","01",223.03,177.50,null,"2004-01-14","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2101","02","02",234.18,166.35,null,"2004-02-13","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2101","02","03",245.89,154.64,null,"2004-03-14","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2101","02","04",258.19,142.34,null,"2004-04-13","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2101","02","05",271.09,129.44,null,"2004-05-13","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2101","02","06",284.65,115.88,null,"2004-06-12","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2101","02","07",298.88,101.65,null,"2004-07-12","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2101","02","08",313.83,86.70,null,"2004-08-11","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2101","02","09",329.52,71.01,null,"2004-09-10","98","01",329.52,null,null,"004",329.52,null,null,"100701",null]
["3700","TM2101","02","10",345.99,54.54,null,"2004-10-10","98","01",345.99,null,null,"004",345.99,null,null,"100701",null]
["3700","TM2101","02","11",363.29,37.24,null,"2004-11-09","98","01",363.29,null,null,"004",363.29,null,null,"100701",null]
["3700","TM2101","02","12",381.46,19.07,null,"2004-12-09","98","01",381.46,null,null,"004",381.46,null,null,"100701",null]
["3700","TM2105","02","01",73.51,25.00,null,"2004-01-10","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2105","02","02",77.18,21.32,null,"2004-02-09","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2105","02","03",81.04,17.47,null,"2004-03-10","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2105","02","04",85.10,13.41,null,"2004-04-09","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2105","02","05",89.35,9.16,null,"2004-05-09","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2105","02","06",93.82,4.69,null,"2004-06-08","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1339","04","01",36.24,12.50,null,"2004-01-15","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1339","04","02",37.15,11.59,null,"2004-02-14","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1339","04","03",38.08,10.67,null,"2004-03-15","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1339","04","04",39.03,9.71,null,"2004-04-14","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1339","04","05",40.01,8.74,null,"2004-05-14","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1339","04","06",41.01,7.74,null,"2004-06-13","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1339","04","07",42.03,6.71,null,"2004-07-13","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1339","04","08",43.08,5.66,null,"2004-08-12","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1339","04","09",44.16,4.58,null,"2004-09-11","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1339","04","10",45.26,3.48,null,"2004-10-11","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1339","04","11",46.39,2.35,null,"2004-11-10","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1339","04","12",47.56,1.19,null,"2004-12-10","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2364","03","01",50.26,40.00,null,"2004-01-15","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2364","03","02",52.77,37.49,null,"2004-02-14","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2364","03","03",55.41,34.85,null,"2004-03-15","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2364","03","04",58.18,32.08,null,"2004-04-14","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2364","03","05",61.09,29.17,null,"2004-05-14","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2364","03","06",64.15,26.11,null,"2004-06-13","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2364","03","07",67.35,22.91,null,"2004-07-13","99","01",20.20,null,null,"003",20.20,null,null,"100101",null]
["3700","RP2364","03","08",70.72,19.54,null,"2004-08-12","99","01",70.72,null,null,"003",70.72,null,null,"100101",null]
["3700","RP2364","03","09",74.26,16.00,null,"2004-09-11","99","01",74.26,null,null,"003",74.26,null,null,"100101",null]
["3700","RP2364","03","10",77.97,12.29,null,"2004-10-11","99","01",77.97,null,null,"003",77.97,null,null,"100101",null]
["3700","RP2364","03","11",81.87,8.39,null,"2004-11-10","99","01",81.87,null,null,"003",81.87,null,null,"100101",null]
["3700","RP2364","03","12",85.97,4.30,null,"2004-12-10","99","01",85.97,null,null,"003",85.97,null,null,"100101",null]
["3700","IP1188","01","01",62.83,50.00,null,"2004-01-14","99","01",0.00,null,null,"004",0.00,null,null,"100103",null]
["3700","IP1188","01","02",65.97,46.86,null,"2004-02-13","99","01",0.00,null,null,"004",0.00,null,null,"100103",null]
["3700","IP1188","01","03",69.27,43.56,null,"2004-03-14","99","01",0.00,null,null,"004",0.00,null,null,"100103",null]
["3700","IP1188","01","04",72.73,40.10,null,"2004-04-13","99","01",0.00,null,null,"004",0.00,null,null,"100103",null]
["3700","IP1188","01","05",76.36,36.46,null,"2004-05-13","99","01",0.00,null,null,"004",0.00,null,null,"100103",null]
["3700","IP1188","01","06",80.18,32.64,null,"2004-06-12","99","01",0.00,null,null,"004",0.00,null,null,"100103",null]
["3700","IP1188","01","07",84.19,28.63,null,"2004-07-12","99","01",0.00,null,null,"004",0.00,null,null,"100103",null]
["3700","IP1188","01","08",88.40,24.42,null,"2004-08-11","99","01",0.00,null,null,"004",0.00,null,null,"100103",null]
["3700","IP1188","01","09",92.82,20.00,null,"2004-09-10","99","01",0.00,null,null,"004",92.82,null,null,"100103",null]
["3700","IP1188","01","10",97.46,15.36,null,"2004-10-10","99","01",97.46,null,null,"004",97.46,null,null,"100103",null]
["3700","IP1188","01","11",102.34,10.49,null,"2004-11-09","99","01",102.34,null,null,"004",102.34,null,null,"100103",null]
["3700","IP1188","01","12",107.45,5.37,null,"2004-12-09","99","01",107.45,null,null,"004",107.45,null,null,"100103",null]
["3700","RP1061","02","01",92.68,100.00,null,"2004-01-15","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1061","02","02",97.32,95.37,null,"2004-02-14","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1061","02","03",102.18,90.50,null,"2004-03-15","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1061","02","04",107.29,85.39,null,"2004-04-14","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1061","02","05",112.66,80.03,null,"2004-05-14","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1061","02","06",118.29,74.39,null,"2004-06-13","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1061","02","07",124.21,68.48,null,"2004-07-13","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1061","02","08",130.42,62.27,null,"2004-08-12","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1061","02","09",136.94,55.75,null,"2004-09-11","99","01",136.94,null,null,"003",136.94,null,null,"100101",null]
["3700","RP1061","02","10",143.78,48.90,null,"2004-10-11","99","01",143.78,null,null,"003",143.78,null,null,"100101",null]
["3700","RP1061","02","11",150.97,41.71,null,"2004-11-10","99","01",150.97,null,null,"003",150.97,null,null,"100101",null]
["3700","RP1061","02","12",158.52,34.16,null,"2004-12-10","99","01",158.52,null,null,"003",158.52,null,null,"100101",null]
["3700","RP1061","02","13",166.45,26.24,null,"2005-01-09","99","01",166.45,null,null,"003",166.45,null,null,"100101",null]
["3700","RP1061","02","14",174.77,17.91,null,"2005-02-08","99","01",174.77,null,null,"003",174.77,null,null,"100101",null]
["3700","RP1061","02","15",183.52,9.18,null,"2005-03-10","99","01",183.52,null,null,"003",183.52,null,null,"100101",null]
["3700","RP2689","05","01",52.36,25.00,null,"2004-01-15","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2689","05","02",54.98,22.38,null,"2004-02-14","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2689","05","03",57.73,19.63,null,"2004-03-15","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2689","05","04",60.61,16.75,null,"2004-04-14","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2689","05","05",63.65,13.72,null,"2004-05-14","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2689","05","06",66.83,10.53,null,"2004-06-13","99","01",5.75,null,null,"004",5.75,null,null,"100111",null]
["3700","RP2689","05","07",70.17,7.19,null,"2004-07-13","99","01",70.17,null,null,"004",70.17,null,null,"100111",null]
["3700","RP2689","05","08",73.67,3.68,null,"2004-08-12","99","01",73.67,null,null,"004",73.67,null,null,"100111",null]
["3700","RP2264","03","01",31.41,25.00,null,"2004-01-15","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2264","03","02",32.98,23.43,null,"2004-02-14","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2264","03","03",34.63,21.78,null,"2004-03-15","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2264","03","04",36.36,20.05,null,"2004-04-14","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2264","03","05",38.18,18.23,null,"2004-05-14","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2264","03","06",40.09,16.32,null,"2004-06-13","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2264","03","07",42.10,14.32,null,"2004-07-13","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2264","03","08",44.20,12.21,null,"2004-08-12","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2264","03","09",46.41,10.00,null,"2004-09-11","99","01",46.41,null,null,"003",46.41,null,null,"100101",null]
["3700","RP2264","03","10",48.73,7.68,null,"2004-10-11","99","01",48.73,null,null,"003",48.73,null,null,"100101",null]
["3700","RP2264","03","11",51.17,5.24,null,"2004-11-10","99","01",51.17,null,null,"003",51.17,null,null,"100101",null]
["3700","RP2264","03","12",53.74,2.69,null,"2004-12-10","99","01",53.74,null,null,"003",53.74,null,null,"100101",null]
["3700","RK2006","15","01",317.21,50.00,null,"2004-01-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","15","02",333.07,34.14,null,"2004-02-15","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","15","03",349.72,17.49,null,"2004-03-16","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1855","04","01",39.75,25.00,null,"2004-01-21","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1855","04","02",41.74,23.01,null,"2004-02-20","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1855","04","03",43.83,20.93,null,"2004-03-21","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1855","04","04",46.02,18.73,null,"2004-04-20","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1855","04","05",48.32,16.43,null,"2004-05-20","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1855","04","06",50.74,14.02,null,"2004-06-19","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1855","04","07",53.27,11.48,null,"2004-07-19","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1855","04","08",55.94,8.82,null,"2004-08-18","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1855","04","09",58.73,6.02,null,"2004-09-17","E1","01",58.73,null,null,"003",58.73,null,null,"100101",null]
["3700","RK1855","04","10",61.66,3.08,null,"2004-10-17","E1","01",61.66,null,null,"003",61.66,null,null,"100101",null]
["3700","FN2905","04","01",147.02,50.00,null,"2004-01-21","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2905","04","02",154.37,42.65,null,"2004-02-20","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2905","04","03",162.09,34.93,null,"2004-03-21","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2905","04","04",170.19,26.83,null,"2004-04-20","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2905","04","05",178.70,18.32,null,"2004-05-20","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2905","04","06",187.63,9.38,null,"2004-06-19","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1593","12","01",9000.00,1418.63,null,"2004-03-18","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1189","01","01",73.51,25.00,null,"2004-01-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1189","01","02",77.18,21.32,null,"2004-02-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1189","01","03",81.04,17.47,null,"2004-03-17","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1189","01","04",85.10,13.41,null,"2004-04-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1189","01","05",89.35,9.16,null,"2004-05-16","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1189","01","06",93.82,4.69,null,"2004-06-15","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1859","04","01",39.75,25.00,null,"2004-01-18","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1859","04","02",41.74,23.01,null,"2004-02-17","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1859","04","03",43.83,20.93,null,"2004-03-18","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1859","04","04",46.02,18.73,null,"2004-04-17","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1859","04","05",48.32,16.43,null,"2004-05-17","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1859","04","06",50.74,14.02,null,"2004-06-16","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1859","04","07",53.27,11.48,null,"2004-07-16","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1859","04","08",55.94,8.82,null,"2004-08-15","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1859","04","09",58.73,6.02,null,"2004-09-14","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1859","04","10",61.66,3.08,null,"2004-10-14","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1139","02","01",62.83,50.00,null,"2004-01-18","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1139","02","02",65.97,46.86,null,"2004-02-17","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1139","02","03",69.27,43.56,null,"2004-03-18","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1139","02","04",72.73,40.10,null,"2004-04-17","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1139","02","05",76.36,36.46,null,"2004-05-17","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1139","02","06",80.18,32.64,null,"2004-06-16","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1139","02","07",84.19,28.63,null,"2004-07-16","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1139","02","08",88.40,24.42,null,"2004-08-15","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1139","02","09",92.82,20.00,null,"2004-09-14","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1139","02","10",97.46,15.36,null,"2004-10-14","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1139","02","11",102.34,10.49,null,"2004-11-13","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1139","02","12",107.45,5.37,null,"2004-12-13","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2710","04","01",125.65,100.00,null,"2004-01-17","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2710","04","02",131.93,93.72,null,"2004-02-16","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2710","04","03",138.53,87.12,null,"2004-03-17","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2710","04","04",145.46,80.19,null,"2004-04-16","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2710","04","05",152.73,72.92,null,"2004-05-16","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2710","04","06",160.37,65.28,null,"2004-06-15","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2710","04","07",168.38,57.27,null,"2004-07-15","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2710","04","08",176.80,48.85,null,"2004-08-14","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2710","04","09",185.64,40.01,null,"2004-09-13","39","01",185.64,null,null,"004",185.64,null,null,"100111",null]
["3700","RP2710","04","10",194.93,30.73,null,"2004-10-13","39","01",194.93,null,null,"004",194.93,null,null,"100111",null]
["3700","RP2710","04","11",204.67,20.98,null,"2004-11-12","39","01",204.67,null,null,"004",204.67,null,null,"100111",null]
["3700","RP2710","04","12",214.91,10.75,null,"2004-12-12","39","01",214.91,null,null,"004",214.91,null,null,"100111",null]
["3700","RP1598","04","01",94.24,75.00,null,"2004-01-21","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1598","04","02",98.95,70.29,null,"2004-02-20","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1598","04","03",103.90,65.34,null,"2004-03-21","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1598","04","04",109.09,60.15,null,"2004-04-20","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1598","04","05",114.55,54.69,null,"2004-05-20","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1598","04","06",120.27,48.96,null,"2004-06-19","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1598","04","07",126.29,42.95,null,"2004-07-19","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1598","04","08",132.60,36.64,null,"2004-08-18","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1598","04","09",139.23,30.01,null,"2004-09-17","31","01",139.23,null,null,"003",139.23,null,null,"100101",null]
["3700","RP1598","04","10",146.19,23.04,null,"2004-10-17","31","01",146.19,null,null,"003",146.19,null,null,"100101",null]
["3700","RP1598","04","11",153.50,15.73,null,"2004-11-16","31","01",153.50,null,null,"003",153.50,null,null,"100101",null]
["3700","RP1598","04","12",161.19,8.06,null,"2004-12-16","31","01",161.19,null,null,"003",161.19,null,null,"100101",null]
["3700","RK2507","11","01",1000.00,102.50,null,"2004-02-21","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2537","05","01",73.51,25.00,null,"2004-01-22","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2537","05","02",77.18,21.32,null,"2004-02-21","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2537","05","03",81.04,17.47,null,"2004-03-22","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2537","05","04",85.10,13.41,null,"2004-04-21","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2537","05","05",89.35,9.16,null,"2004-05-21","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2537","05","06",93.82,4.69,null,"2004-06-20","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2814","04","01",73.51,25.00,null,"2004-01-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","04","02",77.18,21.32,null,"2004-02-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","04","03",81.04,17.47,null,"2004-03-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","04","04",85.10,13.41,null,"2004-04-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","04","05",89.35,9.16,null,"2004-05-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","04","06",93.82,4.69,null,"2004-06-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1083","05","01",735.09,250.00,null,"2004-01-10","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM1083","05","02",771.84,213.25,null,"2004-02-09","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM1083","05","03",810.43,174.65,null,"2004-03-10","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM1083","05","04",850.96,134.13,null,"2004-04-09","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM1083","05","05",893.50,91.58,null,"2004-05-09","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM1083","05","06",938.18,46.91,null,"2004-06-08","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2076","02","01",125.65,100.00,null,"2004-01-17","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2076","02","02",131.93,93.72,null,"2004-02-16","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2076","02","03",138.53,87.12,null,"2004-03-17","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2076","02","04",145.46,80.19,null,"2004-04-16","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2076","02","05",152.73,72.92,null,"2004-05-16","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2076","02","06",160.37,65.28,null,"2004-06-15","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2076","02","07",168.38,57.27,null,"2004-07-15","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2076","02","08",176.80,48.85,null,"2004-08-14","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2076","02","09",185.64,40.01,null,"2004-09-13","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2076","02","10",194.93,30.73,null,"2004-10-13","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2076","02","11",204.67,20.98,null,"2004-11-12","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2076","02","12",214.91,10.75,null,"2004-12-12","98","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2039","08","01",188.48,150.00,null,"2004-01-17","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2039","08","02",197.90,140.58,null,"2004-02-16","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2039","08","03",207.80,130.68,null,"2004-03-17","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2039","08","04",218.18,120.29,null,"2004-04-16","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2039","08","05",229.09,109.38,null,"2004-05-16","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2039","08","06",240.55,97.93,null,"2004-06-15","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2039","08","07",252.58,85.90,null,"2004-07-15","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2039","08","08",265.20,73.27,null,"2004-08-14","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2039","08","09",278.47,60.01,null,"2004-09-13","98","01",278.47,null,null,"004",278.47,null,null,"100701",null]
["3700","TM2039","08","10",292.39,46.09,null,"2004-10-13","98","01",292.39,null,null,"004",292.39,null,null,"100701",null]
["3700","TM2039","08","11",307.01,31.47,null,"2004-11-12","98","01",307.01,null,null,"004",307.01,null,null,"100701",null]
["3700","TM2039","08","12",322.35,16.12,null,"2004-12-12","98","01",322.35,null,null,"004",322.35,null,null,"100701",null]
["3700","TM2006","04","01",62.83,50.00,null,"2004-01-22","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2006","04","02",65.97,46.86,null,"2004-02-21","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2006","04","03",69.27,43.56,null,"2004-03-22","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2006","04","04",72.73,40.10,null,"2004-04-21","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2006","04","05",76.36,36.46,null,"2004-05-21","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2006","04","06",80.18,32.64,null,"2004-06-20","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2006","04","07",84.19,28.63,null,"2004-07-20","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2006","04","08",88.40,24.42,null,"2004-08-19","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2006","04","09",92.82,20.00,null,"2004-09-18","98","01",43.80,null,null,"004",43.80,null,null,"100701",null]
["3700","TM2006","04","10",97.46,15.36,null,"2004-10-18","98","01",97.46,null,null,"004",97.46,null,null,"100701",null]
["3700","TM2006","04","11",102.34,10.49,null,"2004-11-17","98","01",102.34,null,null,"004",102.34,null,null,"100701",null]
["3700","TM2006","04","12",107.45,5.37,null,"2004-12-17","98","01",107.45,null,null,"004",107.45,null,null,"100701",null]
["3700","FN1920","04","01",83.78,40.00,null,"2004-01-25","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1920","04","02",87.97,35.81,null,"2004-02-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1920","04","03",92.36,31.41,null,"2004-03-25","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1920","04","04",96.98,26.79,null,"2004-04-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1920","04","05",101.83,21.95,null,"2004-05-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1920","04","06",106.92,16.85,null,"2004-06-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1920","04","07",112.27,11.51,null,"2004-07-23","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1920","04","08",117.89,5.89,null,"2004-08-22","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1190","01","01",94.24,75.00,null,"2004-01-23","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1190","01","02",98.95,70.29,null,"2004-02-22","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1190","01","03",103.90,65.34,null,"2004-03-23","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1190","01","04",109.09,60.15,null,"2004-04-22","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1190","01","05",114.55,54.69,null,"2004-05-22","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1190","01","06",120.27,48.96,null,"2004-06-21","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1190","01","07",126.29,42.95,null,"2004-07-21","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1190","01","08",132.60,36.64,null,"2004-08-20","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1190","01","09",139.23,30.01,null,"2004-09-19","99","01",139.23,null,null,"004",139.23,null,null,"100111",null]
["3700","IP1190","01","10",146.19,23.04,null,"2004-10-19","99","01",146.19,null,null,"004",146.19,null,null,"100111",null]
["3700","IP1190","01","11",153.50,15.73,null,"2004-11-18","99","01",153.50,null,null,"004",153.50,null,null,"100111",null]
["3700","IP1190","01","12",161.19,8.06,null,"2004-12-18","99","01",161.19,null,null,"004",161.19,null,null,"100111",null]
["3700","IP1057","02","01",62.83,50.00,null,"2004-01-25","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1057","02","02",65.97,46.86,null,"2004-02-24","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1057","02","03",69.27,43.56,null,"2004-03-25","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1057","02","04",72.73,40.10,null,"2004-04-24","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1057","02","05",76.36,36.46,null,"2004-05-24","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1057","02","06",80.18,32.64,null,"2004-06-23","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1057","02","07",84.19,28.63,null,"2004-07-23","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1057","02","08",88.40,24.42,null,"2004-08-22","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1057","02","09",92.82,20.00,null,"2004-09-21","99","01",92.82,null,null,"003",92.82,null,null,"100101",null]
["3700","IP1057","02","10",97.46,15.36,null,"2004-10-21","99","01",97.46,null,null,"003",97.46,null,null,"100101",null]
["3700","IP1057","02","11",102.34,10.49,null,"2004-11-20","99","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","IP1057","02","12",107.45,5.37,null,"2004-12-20","99","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","RP2434","04","01",94.24,75.00,null,"2004-01-22","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2434","04","02",98.95,70.29,null,"2004-02-21","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2434","04","03",103.90,65.34,null,"2004-03-22","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2434","04","04",109.09,60.15,null,"2004-04-21","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2434","04","05",114.55,54.69,null,"2004-05-21","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2434","04","06",120.27,48.96,null,"2004-06-20","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2434","04","07",126.29,42.95,null,"2004-07-20","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2434","04","08",132.60,36.64,null,"2004-08-19","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2434","04","09",139.23,30.01,null,"2004-09-18","99","01",139.23,null,null,"004",139.23,null,null,"100111",null]
["3700","RP2434","04","10",146.19,23.04,null,"2004-10-18","99","01",146.19,null,null,"004",146.19,null,null,"100111",null]
["3700","RP2434","04","11",153.50,15.73,null,"2004-11-17","99","01",153.50,null,null,"004",153.50,null,null,"100111",null]
["3700","RP2434","04","12",161.19,8.06,null,"2004-12-17","99","01",161.19,null,null,"004",161.19,null,null,"100111",null]
["3700","FN1191","01","01",44.11,15.00,null,"2004-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1191","01","02",46.31,12.79,null,"2004-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1191","01","03",48.63,10.48,null,"2004-03-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1191","01","04",51.06,8.05,null,"2004-04-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1191","01","05",53.61,5.50,null,"2004-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1191","01","06",56.28,2.81,null,"2004-06-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1467","04","01",6500.00,1024.56,null,"2004-03-28","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1141","02","01",88.21,30.00,null,"2004-01-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1141","02","02",92.62,25.59,null,"2004-02-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1141","02","03",97.25,20.96,null,"2004-03-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1141","02","04",102.11,16.10,null,"2004-04-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1141","02","05",107.22,10.99,null,"2004-05-27","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1141","02","06",112.59,5.63,null,"2004-06-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1193","01","01",62.83,50.00,null,"2004-01-28","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1193","01","02",65.97,46.86,null,"2004-02-27","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1193","01","03",69.27,43.56,null,"2004-03-28","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1193","01","04",72.73,40.10,null,"2004-04-27","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1193","01","05",76.36,36.46,null,"2004-05-27","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1193","01","06",80.18,32.64,null,"2004-06-26","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1193","01","07",84.19,28.63,null,"2004-07-26","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1193","01","08",88.40,24.42,null,"2004-08-25","81","01",18.93,null,null,"004",18.93,null,null,"100111",null]
["3700","FN1193","01","09",92.82,20.00,null,"2004-09-24","81","01",92.82,null,null,"004",92.82,null,null,"100111",null]
["3700","FN1193","01","10",97.46,15.36,null,"2004-10-24","81","01",97.46,null,null,"004",97.46,null,null,"100111",null]
["3700","FN1193","01","11",102.34,10.49,null,"2004-11-23","81","01",102.34,null,null,"004",102.34,null,null,"100111",null]
["3700","FN1193","01","12",107.45,5.37,null,"2004-12-23","81","01",107.45,null,null,"004",107.45,null,null,"100111",null]
["3700","RP2446","04","01",376.95,300.00,null,"2004-01-28","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2446","04","02",395.80,281.15,null,"2004-02-27","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2446","04","03",415.59,261.36,null,"2004-03-28","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2446","04","04",436.37,240.58,null,"2004-04-27","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2446","04","05",458.19,218.76,null,"2004-05-27","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2446","04","06",481.10,195.85,null,"2004-06-26","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2446","04","07",505.15,171.80,null,"2004-07-26","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2446","04","08",530.41,146.54,null,"2004-08-25","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2446","04","09",556.93,120.02,null,"2004-09-24","31","01",556.93,null,null,"004",556.93,null,null,"100111",null]
["3700","RP2446","04","10",584.78,92.18,null,"2004-10-24","31","01",584.78,null,null,"004",584.78,null,null,"100111",null]
["3700","RP2446","04","11",614.02,62.94,null,"2004-11-23","31","01",614.02,null,null,"004",614.02,null,null,"100111",null]
["3700","RP2446","04","12",644.71,32.24,null,"2004-12-23","31","01",644.71,null,null,"004",644.71,null,null,"100111",null]
["3700","FN1919","04","01",88.21,30.00,null,"2004-01-28","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1919","04","02",92.62,25.59,null,"2004-02-27","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1919","04","03",97.25,20.96,null,"2004-03-28","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1919","04","04",102.11,16.10,null,"2004-04-27","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1919","04","05",107.22,10.99,null,"2004-05-27","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1919","04","06",112.59,5.63,null,"2004-06-26","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2102","10","01",627.59,135.25,null,"2004-01-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","10","02",658.97,103.87,null,"2004-02-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","10","03",691.92,70.92,null,"2004-03-29","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2102","10","04",726.52,36.33,null,"2004-04-28","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1192","01","01",117.61,40.00,null,"2004-01-29","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1192","01","02",123.49,34.12,null,"2004-02-28","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1192","01","03",129.67,27.94,null,"2004-03-29","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1192","01","04",136.15,21.46,null,"2004-04-28","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1192","01","05",142.96,14.65,null,"2004-05-28","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1192","01","06",150.12,7.51,null,"2004-06-27","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RK1767","04","01",25.38,56.47,null,"2004-01-29","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1767","04","02",26.65,55.20,null,"2004-02-28","82","01",26.65,null,null,"003",26.65,null,null,"100101",null]
["3700","RK1767","04","03",27.98,53.86,null,"2004-03-29","82","01",27.98,null,null,"003",27.98,null,null,"100101",null]
["3700","RK1767","04","04",29.38,52.47,null,"2004-04-28","82","01",29.38,null,null,"003",29.38,null,null,"100101",null]
["3700","RK1767","04","05",30.85,51.00,null,"2004-05-28","82","01",30.85,null,null,"003",30.85,null,null,"100101",null]
["3700","RK1767","04","06",32.39,49.45,null,"2004-06-27","82","01",32.39,null,null,"003",32.39,null,null,"100101",null]
["3700","RK1767","04","07",34.01,47.84,null,"2004-07-27","82","01",34.01,null,null,"003",34.01,null,null,"100101",null]
["3700","RK1767","04","08",35.71,46.14,null,"2004-08-26","82","01",35.71,null,null,"003",35.71,null,null,"100101",null]
["3700","RK1767","04","09",37.49,44.35,null,"2004-09-25","82","01",37.49,null,null,"003",37.49,null,null,"100101",null]
["3700","RK1767","04","10",39.37,42.48,null,"2004-10-25","82","01",39.37,null,null,"003",39.37,null,null,"100101",null]
["3700","RK1767","04","11",41.34,40.51,null,"2004-11-24","82","01",41.34,null,null,"003",41.34,null,null,"100101",null]
["3700","RK1767","04","12",43.40,38.44,null,"2004-12-24","82","01",43.40,null,null,"003",43.40,null,null,"100101",null]
["3700","RK1767","04","13",45.57,36.27,null,"2005-01-23","82","01",45.57,null,null,"003",45.57,null,null,"100101",null]
["3700","RK1767","04","14",47.85,33.99,null,"2005-02-22","82","01",47.85,null,null,"003",47.85,null,null,"100101",null]
["3700","RK1767","04","15",50.24,31.60,null,"2005-03-24","82","01",50.24,null,null,"003",50.24,null,null,"100101",null]
["3700","RK1767","04","16",52.76,29.09,null,"2005-04-23","82","01",52.76,null,null,"003",52.76,null,null,"100101",null]
["3700","RK1767","04","17",55.39,26.45,null,"2005-05-23","82","01",55.39,null,null,"003",55.39,null,null,"100101",null]
["3700","RK1767","04","18",58.16,23.68,null,"2005-06-22","82","01",58.16,null,null,"003",58.16,null,null,"100101",null]
["3700","RK1767","04","19",61.07,20.77,null,"2005-07-22","82","01",61.07,null,null,"003",61.07,null,null,"100101",null]
["3700","RK1767","04","20",64.13,17.72,null,"2005-08-21","82","01",64.13,null,null,"003",64.13,null,null,"100101",null]
["3700","RK1767","04","21",67.33,14.51,null,"2005-09-20","82","01",67.33,null,null,"003",67.33,null,null,"100101",null]
["3700","RK1767","04","22",70.70,11.14,null,"2005-10-20","82","01",70.70,null,null,"003",70.70,null,null,"100101",null]
["3700","RK1767","04","23",74.23,7.61,null,"2005-11-19","82","01",74.23,null,null,"003",74.23,null,null,"100101",null]
["3700","RK1767","04","24",77.94,3.90,null,"2005-12-19","82","01",77.94,null,null,"003",77.94,null,null,"100101",null]
["3700","IP1194","01","01",31.41,25.00,null,"2004-01-30","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1194","01","02",32.98,23.43,null,"2004-02-29","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1194","01","03",34.63,21.78,null,"2004-03-30","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1194","01","04",36.36,20.05,null,"2004-04-29","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1194","01","05",38.18,18.23,null,"2004-05-29","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1194","01","06",40.09,16.32,null,"2004-06-28","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1194","01","07",42.10,14.32,null,"2004-07-28","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1194","01","08",44.20,12.21,null,"2004-08-27","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1194","01","09",46.41,10.00,null,"2004-09-26","99","01",46.41,null,null,"003",46.41,null,null,"100101",null]
["3700","IP1194","01","10",48.73,7.68,null,"2004-10-26","99","01",48.73,null,null,"003",48.73,null,null,"100101",null]
["3700","IP1194","01","11",51.17,5.24,null,"2004-11-25","99","01",51.17,null,null,"003",51.17,null,null,"100101",null]
["3700","IP1194","01","12",53.74,2.69,null,"2004-12-25","99","01",53.74,null,null,"003",53.74,null,null,"100101",null]
["3700","RP1969","04","01",88.21,30.00,null,"2004-01-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","04","02",92.62,25.59,null,"2004-02-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","04","03",97.25,20.96,null,"2004-03-30","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","04","04",102.11,16.10,null,"2004-04-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","04","05",107.22,10.99,null,"2004-05-29","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","04","06",112.59,5.63,null,"2004-06-28","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2985","03","01",94.24,75.00,null,"2004-01-30","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2985","03","02",98.95,70.29,null,"2004-02-29","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2985","03","03",103.90,65.34,null,"2004-03-30","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2985","03","04",109.09,60.15,null,"2004-04-29","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2985","03","05",114.55,54.69,null,"2004-05-29","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2985","03","06",120.27,48.96,null,"2004-06-28","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2985","03","07",126.29,42.95,null,"2004-07-28","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2985","03","08",132.60,36.64,null,"2004-08-27","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2985","03","09",139.23,30.01,null,"2004-09-26","39","01",139.23,null,null,"004",139.23,null,null,"100111",null]
["3700","RP2985","03","10",146.19,23.04,null,"2004-10-26","39","01",146.19,null,null,"004",146.19,null,null,"100111",null]
["3700","RP2985","03","11",153.50,15.73,null,"2004-11-25","39","01",153.50,null,null,"004",153.50,null,null,"100111",null]
["3700","RP2985","03","12",161.19,8.06,null,"2004-12-25","39","01",161.19,null,null,"004",161.19,null,null,"100111",null]
["3700","EC2842","05","01",5775.00,444.04,null,"2004-02-29","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1195","01","01",94.24,75.00,null,"2004-02-01","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1195","01","02",98.95,70.29,null,"2004-03-02","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1195","01","03",103.90,65.34,null,"2004-04-01","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1195","01","04",109.09,60.15,null,"2004-05-01","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1195","01","05",114.55,54.69,null,"2004-05-31","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1195","01","06",120.27,48.96,null,"2004-06-30","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1195","01","07",126.29,42.95,null,"2004-07-30","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1195","01","08",132.60,36.64,null,"2004-08-29","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1195","01","09",139.23,30.01,null,"2004-09-28","99","01",139.23,null,null,"003",139.23,null,null,"100101",null]
["3700","IP1195","01","10",146.19,23.04,null,"2004-10-28","99","01",146.19,null,null,"003",146.19,null,null,"100101",null]
["3700","IP1195","01","11",153.50,15.73,null,"2004-11-27","99","01",153.50,null,null,"003",153.50,null,null,"100101",null]
["3700","IP1195","01","12",161.19,8.06,null,"2004-12-27","99","01",161.19,null,null,"003",161.19,null,null,"100101",null]
["3700","RP2385","08","01",5050.00,517.63,null,"2004-03-02","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1976","04","01",90.86,30.90,null,"2004-02-01","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1976","04","02",95.40,26.36,null,"2004-03-02","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1976","04","03",100.17,21.59,null,"2004-04-01","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1976","04","04",105.18,16.58,null,"2004-05-01","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1976","04","05",110.44,11.32,null,"2004-05-31","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1976","04","06",115.95,5.80,null,"2004-06-30","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1972","03","01",90.86,30.90,null,"2004-02-04","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1972","03","02",95.40,26.36,null,"2004-03-05","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1972","03","03",100.17,21.59,null,"2004-04-04","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1972","03","04",105.18,16.58,null,"2004-05-04","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1972","03","05",110.44,11.32,null,"2004-06-03","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1972","03","06",115.95,5.80,null,"2004-07-03","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1882","04","01",66.78,42.00,null,"2004-02-04","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1882","04","02",70.12,38.66,null,"2004-03-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1882","04","03",73.63,35.15,null,"2004-04-04","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1882","04","04",77.31,31.47,null,"2004-05-04","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1882","04","05",81.18,27.61,null,"2004-06-03","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1882","04","06",85.23,23.55,null,"2004-07-03","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1882","04","07",89.50,19.29,null,"2004-08-02","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1882","04","08",93.97,14.81,null,"2004-09-01","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1882","04","09",98.67,10.11,null,"2004-10-01","81","01",98.19,null,null,"003",98.19,null,null,"100101",null]
["3700","FN1882","04","10",103.61,5.18,null,"2004-10-31","81","01",103.61,null,null,"003",103.61,null,null,"100101",null]
["3700","RP2366","07","01",404.00,63.68,null,"2004-04-06","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1908","03","01",65.97,52.50,null,"2004-02-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1908","03","02",69.27,49.20,null,"2004-03-07","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1908","03","03",72.73,45.74,null,"2004-04-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1908","03","04",76.36,42.10,null,"2004-05-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1908","03","05",80.18,38.28,null,"2004-06-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1908","03","06",84.19,34.27,null,"2004-07-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1908","03","07",88.40,30.07,null,"2004-08-04","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1908","03","08",92.82,25.64,null,"2004-09-03","81","01",92.82,null,null,"003",92.82,null,null,"100101",null]
["3700","FN1908","03","09",97.46,21.00,null,"2004-10-03","81","01",97.46,null,null,"003",97.46,null,null,"100101",null]
["3700","FN1908","03","10",102.34,16.13,null,"2004-11-02","81","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","FN1908","03","11",107.45,11.01,null,"2004-12-02","81","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","FN1908","03","12",112.83,5.64,null,"2005-01-01","81","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","RP1240","06","01",329.83,262.50,null,"2004-02-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","06","02",346.33,246.01,null,"2004-03-07","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","06","03",363.64,228.69,null,"2004-04-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","06","04",381.82,210.51,null,"2004-05-06","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","06","05",400.91,191.42,null,"2004-06-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","06","06",420.96,171.37,null,"2004-07-05","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","06","07",442.01,150.33,null,"2004-08-04","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","06","08",464.11,128.22,null,"2004-09-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","06","09",487.31,105.02,null,"2004-10-03","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","06","10",511.68,80.65,null,"2004-11-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","06","11",537.26,55.07,null,"2004-12-02","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1240","06","12",564.14,28.21,null,"2005-01-01","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1931","03","01",219.89,175.00,null,"2004-02-06","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1931","03","02",230.88,164.01,null,"2004-03-07","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1931","03","03",242.43,152.46,null,"2004-04-06","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1931","03","04",254.55,140.34,null,"2004-05-06","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1931","03","05",267.28,127.61,null,"2004-06-05","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1931","03","06",280.64,114.25,null,"2004-07-05","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1931","03","07",294.67,100.22,null,"2004-08-04","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1931","03","08",309.41,85.48,null,"2004-09-03","E1","01",309.41,null,null,"003",309.41,null,null,"100101",null]
["3700","RK1931","03","09",324.88,70.01,null,"2004-10-03","E1","01",324.88,null,null,"003",324.88,null,null,"100101",null]
["3700","RK1931","03","10",341.12,53.77,null,"2004-11-02","E1","01",341.12,null,null,"003",341.12,null,null,"100101",null]
["3700","RK1931","03","11",358.18,36.71,null,"2004-12-02","E1","01",358.18,null,null,"003",358.18,null,null,"100101",null]
["3700","RK1931","03","12",376.07,18.80,null,"2005-01-01","E1","01",376.07,null,null,"003",376.07,null,null,"100101",null]
["3700","RP2939","04","01",65.97,52.50,null,"2004-02-06","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2939","04","02",69.27,49.20,null,"2004-03-07","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2939","04","03",72.73,45.74,null,"2004-04-06","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2939","04","04",76.36,42.10,null,"2004-05-06","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2939","04","05",80.18,38.28,null,"2004-06-05","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2939","04","06",84.19,34.27,null,"2004-07-05","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2939","04","07",88.40,30.07,null,"2004-08-04","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2939","04","08",92.82,25.64,null,"2004-09-03","39","01",92.82,null,null,"004",92.82,null,null,"100111",null]
["3700","RP2939","04","09",97.46,21.00,null,"2004-10-03","39","01",97.46,null,null,"004",97.46,null,null,"100111",null]
["3700","RP2939","04","10",102.34,16.13,null,"2004-11-02","39","01",102.34,null,null,"004",102.34,null,null,"100111",null]
["3700","RP2939","04","11",107.45,11.01,null,"2004-12-02","39","01",107.45,null,null,"004",107.45,null,null,"100111",null]
["3700","RP2939","04","12",112.83,5.64,null,"2005-01-01","39","01",112.83,null,null,"004",112.83,null,null,"100111",null]
["3700","RK2006","16","01",1000.00,50.00,null,"2004-02-12","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1443","05","01",90.86,30.90,null,"2004-02-12","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1443","05","02",95.40,26.36,null,"2004-03-13","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1443","05","03",100.17,21.59,null,"2004-04-12","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1443","05","04",105.18,16.58,null,"2004-05-12","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1443","05","05",110.44,11.32,null,"2004-06-11","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1443","05","06",115.95,5.80,null,"2004-07-11","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1470","03","01",149.29,210.00,null,"2004-02-13","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1470","03","02",156.76,202.54,null,"2004-03-14","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1470","03","03",164.60,194.70,null,"2004-04-13","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1470","03","04",172.83,186.47,null,"2004-05-13","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1470","03","05",181.47,177.83,null,"2004-06-12","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1470","03","06",190.54,168.75,null,"2004-07-12","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1470","03","07",200.07,159.23,null,"2004-08-11","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1470","03","08",210.07,149.22,null,"2004-09-10","31","01",210.07,null,null,"003",210.07,null,null,"100101",null]
["3700","RP1470","03","09",220.58,138.72,null,"2004-10-10","31","01",220.58,null,null,"003",220.58,null,null,"100101",null]
["3700","RP1470","03","10",231.60,127.69,null,"2004-11-09","31","01",231.60,null,null,"003",231.60,null,null,"100101",null]
["3700","RP1470","03","11",243.18,116.11,null,"2004-12-09","31","01",243.18,null,null,"003",243.18,null,null,"100101",null]
["3700","RP1470","03","12",255.34,103.95,null,"2005-01-08","31","01",255.34,null,null,"003",255.34,null,null,"100101",null]
["3700","RP1470","03","13",268.11,91.18,null,"2005-02-07","31","01",268.11,null,null,"003",268.11,null,null,"100101",null]
["3700","RP1470","03","14",281.52,77.78,null,"2005-03-09","31","01",281.52,null,null,"003",281.52,null,null,"100101",null]
["3700","RP1470","03","15",295.59,63.70,null,"2005-04-08","31","01",295.59,null,null,"003",295.59,null,null,"100101",null]
["3700","RP1470","03","16",310.37,48.92,null,"2005-05-08","31","01",310.37,null,null,"003",310.37,null,null,"100101",null]
["3700","RP1470","03","17",325.89,33.40,null,"2005-06-07","31","01",325.89,null,null,"003",325.89,null,null,"100101",null]
["3700","RP1470","03","18",342.19,17.11,null,"2005-07-07","31","01",342.19,null,null,"003",342.19,null,null,"100101",null]
["3700","EC2796","05","01",757.50,77.64,null,"2004-03-14","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1198","01","01",197.90,157.50,null,"2004-02-13","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1198","01","02",207.80,147.60,null,"2004-03-14","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1198","01","03",218.18,137.22,null,"2004-04-13","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1198","01","04",229.09,126.31,null,"2004-05-13","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1198","01","05",240.55,114.85,null,"2004-06-12","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1198","01","06",252.58,102.82,null,"2004-07-12","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1198","01","07",265.20,90.20,null,"2004-08-11","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1198","01","08",278.47,76.93,null,"2004-09-10","99","01",278.47,null,null,"003",278.47,null,null,"100101",null]
["3700","IP1198","01","09",292.39,63.01,null,"2004-10-10","99","01",292.39,null,null,"003",292.39,null,null,"100101",null]
["3700","IP1198","01","10",307.01,48.39,null,"2004-11-09","99","01",307.01,null,null,"003",307.01,null,null,"100101",null]
["3700","IP1198","01","11",322.36,33.04,null,"2004-12-09","99","01",322.36,null,null,"003",322.36,null,null,"100101",null]
["3700","IP1198","01","12",338.47,16.92,null,"2005-01-08","99","01",338.47,null,null,"003",338.47,null,null,"100101",null]
["3700","IP1197","01","01",244.08,194.25,null,"2004-02-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1197","01","02",256.28,182.05,null,"2004-03-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1197","01","03",269.09,169.23,null,"2004-04-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1197","01","04",282.55,155.78,null,"2004-05-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1197","01","05",296.68,141.65,null,"2004-06-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1197","01","06",311.51,126.82,null,"2004-07-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1197","01","07",327.09,111.24,null,"2004-08-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1197","01","08",343.44,94.89,null,"2004-09-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1197","01","09",360.61,77.71,null,"2004-10-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1197","01","10",378.64,59.68,null,"2004-11-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1197","01","11",397.58,40.75,null,"2004-12-09","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1197","01","12",417.45,20.87,null,"2005-01-08","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2223","04","00",null,46.79,null,"2004-01-30","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2223","04","01",98.95,78.75,null,"2004-02-29","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2223","04","02",103.90,73.80,null,"2004-03-30","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2223","04","03",109.09,68.61,null,"2004-04-29","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2223","04","04",114.55,63.15,null,"2004-05-29","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2223","04","05",120.27,57.43,null,"2004-06-28","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2223","04","06",126.29,51.41,null,"2004-07-28","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2223","04","07",132.60,45.10,null,"2004-08-27","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2223","04","08",139.23,38.47,null,"2004-09-26","39","01",139.23,null,null,"003",139.23,null,null,"100101",null]
["3700","RP2223","04","09",146.19,31.51,null,"2004-10-26","39","01",146.19,null,null,"003",146.19,null,null,"100101",null]
["3700","RP2223","04","10",153.50,24.20,null,"2004-11-25","39","01",153.50,null,null,"003",153.50,null,null,"100101",null]
["3700","RP2223","04","11",161.18,16.52,null,"2004-12-25","39","01",161.18,null,null,"003",161.18,null,null,"100101",null]
["3700","RP2223","04","12",169.25,8.46,null,"2005-01-24","39","01",169.25,null,null,"003",169.25,null,null,"100101",null]
["3700","RK1196","01","01",72.56,57.75,null,"2004-02-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1196","01","02",76.19,54.12,null,"2004-03-08","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1196","01","03",80.00,50.31,null,"2004-04-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1196","01","04",84.00,46.31,null,"2004-05-07","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1196","01","05",88.20,42.11,null,"2004-06-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1196","01","06",92.61,37.70,null,"2004-07-06","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1196","01","07",97.24,33.07,null,"2004-08-05","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1196","01","08",102.10,28.21,null,"2004-09-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1196","01","09",107.21,23.10,null,"2004-10-04","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1196","01","10",112.57,17.74,null,"2004-11-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1196","01","11",118.20,12.12,null,"2004-12-03","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1196","01","12",124.12,6.21,null,"2005-01-02","E1","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2091","03","01",125.22,78.75,null,"2004-02-12","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2091","03","02",131.48,72.49,null,"2004-03-13","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2091","03","03",138.05,65.91,null,"2004-04-12","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2091","03","04",144.96,59.01,null,"2004-05-12","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2091","03","05",152.21,51.76,null,"2004-06-11","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2091","03","06",159.82,44.15,null,"2004-07-11","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2091","03","07",167.81,36.16,null,"2004-08-10","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2091","03","08",176.20,27.77,null,"2004-09-09","98","01",175.97,null,null,"004",175.97,null,null,"100701",null]
["3700","TM2091","03","09",185.01,18.96,null,"2004-10-09","98","01",185.01,null,null,"004",185.01,null,null,"100701",null]
["3700","TM2091","03","10",194.24,9.71,null,"2004-11-08","98","01",194.24,null,null,"004",194.24,null,null,"100701",null]
["3700","TM2114","01","01",65.97,52.50,null,"2004-02-12","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2114","01","02",69.27,49.20,null,"2004-03-13","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2114","01","03",72.73,45.74,null,"2004-04-12","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2114","01","04",76.36,42.10,null,"2004-05-12","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2114","01","05",80.18,38.28,null,"2004-06-11","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2114","01","06",84.19,34.27,null,"2004-07-11","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2114","01","07",88.40,30.07,null,"2004-08-10","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2114","01","08",92.82,25.64,null,"2004-09-09","98","01",92.82,null,null,"004",92.82,null,null,"100700",null]
["3700","TM2114","01","09",97.46,21.00,null,"2004-10-09","98","01",97.46,null,null,"004",97.46,null,null,"100700",null]
["3700","TM2114","01","10",102.34,16.13,null,"2004-11-08","98","01",102.34,null,null,"004",102.34,null,null,"100700",null]
["3700","TM2114","01","11",107.45,11.01,null,"2004-12-08","98","01",107.45,null,null,"004",107.45,null,null,"100700",null]
["3700","TM2114","01","12",112.83,5.64,null,"2005-01-07","98","01",112.83,null,null,"004",112.83,null,null,"100700",null]
["3700","RK2984","04","01",45.43,15.45,null,"2004-02-15","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2984","04","02",47.70,13.18,null,"2004-03-16","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2984","04","03",50.08,10.79,null,"2004-04-15","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2984","04","04",52.59,8.29,null,"2004-05-15","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2984","04","05",55.22,5.66,null,"2004-06-14","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2984","04","06",57.98,2.90,null,"2004-07-14","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1199","01","01",90.86,30.90,null,"2004-02-15","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1199","01","02",95.40,26.36,null,"2004-03-16","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1199","01","03",100.17,21.59,null,"2004-04-15","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1199","01","04",105.18,16.58,null,"2004-05-15","81","01",105.18,null,null,"003",105.18,null,null,"100101",null]
["3700","FN1199","01","05",110.44,11.32,null,"2004-06-14","81","01",110.44,null,null,"003",110.44,null,null,"100101",null]
["3700","FN1199","01","06",115.95,5.80,null,"2004-07-14","81","01",115.95,null,null,"003",115.95,null,null,"100101",null]
["3700","FN1072","03","01",66.78,42.00,null,"2004-02-14","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1072","03","02",70.12,38.66,null,"2004-03-15","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1072","03","03",73.63,35.15,null,"2004-04-14","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1072","03","04",77.31,31.47,null,"2004-05-14","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1072","03","05",81.18,27.61,null,"2004-06-13","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1072","03","06",85.23,23.55,null,"2004-07-13","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1072","03","07",89.50,19.29,null,"2004-08-12","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1072","03","08",93.97,14.81,null,"2004-09-11","81","01",93.97,null,null,"004",93.97,null,null,"100111",null]
["3700","FN1072","03","09",98.67,10.11,null,"2004-10-11","81","01",98.67,null,null,"004",98.67,null,null,"100111",null]
["3700","FN1072","03","10",103.61,5.18,null,"2004-11-10","81","01",103.61,null,null,"004",103.61,null,null,"100111",null]
["3700","FN1201","01","01",75.71,25.75,null,"2004-02-15","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1201","01","02",79.50,21.96,null,"2004-03-16","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1201","01","03",83.47,17.99,null,"2004-04-15","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1201","01","04",87.65,13.82,null,"2004-05-15","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1201","01","05",92.03,9.43,null,"2004-06-14","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1201","01","06",96.64,4.83,null,"2004-07-14","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP2775","02","01",75.71,25.75,null,"2004-02-15","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2775","02","02",79.50,21.96,null,"2004-03-16","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2775","02","03",83.47,17.99,null,"2004-04-15","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2775","02","04",87.65,13.82,null,"2004-05-15","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2775","02","05",92.03,9.43,null,"2004-06-14","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2775","02","06",96.64,4.83,null,"2004-07-14","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2613","03","01",75.71,25.75,null,"2004-02-20","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2613","03","02",79.50,21.96,null,"2004-03-21","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2613","03","03",83.47,17.99,null,"2004-04-20","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2613","03","04",87.65,13.82,null,"2004-05-20","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2613","03","05",92.03,9.43,null,"2004-06-19","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2613","03","06",96.64,4.83,null,"2004-07-19","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1921","03","01",54.98,26.25,null,"2004-02-20","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1921","03","02",57.73,23.50,null,"2004-03-21","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1921","03","03",60.61,20.61,null,"2004-04-20","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1921","03","04",63.65,17.58,null,"2004-05-20","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1921","03","05",66.83,14.40,null,"2004-06-19","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1921","03","06",70.17,11.06,null,"2004-07-19","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1921","03","07",73.68,7.55,null,"2004-08-18","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1921","03","08",77.35,3.87,null,"2004-09-17","90","01",77.35,null,null,"003",77.35,null,null,"100101",null]
["3700","EC1084","02","01",65.97,52.50,null,"2004-02-19","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1084","02","02",69.27,49.20,null,"2004-03-20","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1084","02","03",72.73,45.74,null,"2004-04-19","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1084","02","04",76.36,42.10,null,"2004-05-19","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1084","02","05",80.18,38.28,null,"2004-06-18","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1084","02","06",84.19,34.27,null,"2004-07-18","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1084","02","07",88.40,30.07,null,"2004-08-17","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1084","02","08",92.82,25.64,null,"2004-09-16","90","01",92.82,null,null,"003",92.82,null,null,"100101",null]
["3700","EC1084","02","09",97.46,21.00,null,"2004-10-16","90","01",97.46,null,null,"003",97.46,null,null,"100101",null]
["3700","EC1084","02","10",102.34,16.13,null,"2004-11-15","90","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","EC1084","02","11",107.45,11.01,null,"2004-12-15","90","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","EC1084","02","12",112.83,5.64,null,"2005-01-14","90","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","IP1200","01","01",329.83,262.50,null,"2004-02-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1200","01","02",346.33,246.01,null,"2004-03-16","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1200","01","03",363.64,228.69,null,"2004-04-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1200","01","04",381.82,210.51,null,"2004-05-15","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1200","01","05",400.91,191.42,null,"2004-06-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1200","01","06",420.96,171.37,null,"2004-07-14","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1200","01","07",442.01,150.33,null,"2004-08-13","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1200","01","08",464.11,128.22,null,"2004-09-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1200","01","09",487.31,105.02,null,"2004-10-12","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1200","01","10",511.68,80.65,null,"2004-11-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1200","01","11",537.26,55.07,null,"2004-12-11","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1200","01","12",564.14,28.21,null,"2005-01-10","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1203","01","01",65.97,52.50,null,"2004-02-20","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1203","01","02",69.27,49.20,null,"2004-03-21","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1203","01","03",72.73,45.74,null,"2004-04-20","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1203","01","04",76.36,42.10,null,"2004-05-20","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1203","01","05",80.18,38.28,null,"2004-06-19","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1203","01","06",84.19,34.27,null,"2004-07-19","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1203","01","07",88.40,30.07,null,"2004-08-18","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1203","01","08",92.82,25.64,null,"2004-09-17","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1203","01","09",97.46,21.00,null,"2004-10-17","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1203","01","10",102.34,16.13,null,"2004-11-16","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1203","01","11",107.45,11.01,null,"2004-12-16","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1203","01","12",112.83,5.64,null,"2005-01-15","31","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2372","04","01",79.16,63.00,null,"2004-02-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","04","02",83.12,59.04,null,"2004-03-20","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","04","03",87.27,54.89,null,"2004-04-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","04","04",91.64,50.52,null,"2004-05-19","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","04","05",96.22,45.94,null,"2004-06-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","04","06",101.03,41.13,null,"2004-07-18","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","04","07",106.08,36.08,null,"2004-08-17","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","04","08",111.39,30.77,null,"2004-09-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","04","09",116.96,25.20,null,"2004-10-16","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","04","10",122.80,19.36,null,"2004-11-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","04","11",128.94,13.22,null,"2004-12-15","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2372","04","12",135.39,6.77,null,"2005-01-14","31","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1138","02","01",197.90,157.50,null,"2004-02-21","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1138","02","02",207.80,147.60,null,"2004-03-22","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1138","02","03",218.18,137.22,null,"2004-04-21","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1138","02","04",229.09,126.31,null,"2004-05-21","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1138","02","05",240.55,114.85,null,"2004-06-20","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1138","02","06",252.58,102.82,null,"2004-07-20","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1138","02","07",265.20,90.20,null,"2004-08-19","99","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1138","02","08",278.47,76.93,null,"2004-09-18","99","01",278.47,null,null,"004",278.47,null,null,"100111",null]
["3700","RP1138","02","09",292.39,63.01,null,"2004-10-18","99","01",292.39,null,null,"004",292.39,null,null,"100111",null]
["3700","RP1138","02","10",307.01,48.39,null,"2004-11-17","99","01",307.01,null,null,"004",307.01,null,null,"100111",null]
["3700","RP1138","02","11",322.36,33.04,null,"2004-12-17","99","01",322.36,null,null,"004",322.36,null,null,"100111",null]
["3700","RP1138","02","12",338.47,16.92,null,"2005-01-16","99","01",338.47,null,null,"004",338.47,null,null,"100111",null]
["3700","IP1205","01","01",90.86,30.90,null,"2004-02-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1205","01","02",95.40,26.36,null,"2004-03-22","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1205","01","03",100.17,21.59,null,"2004-04-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1205","01","04",105.18,16.58,null,"2004-05-21","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1205","01","05",110.44,11.32,null,"2004-06-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1205","01","06",115.95,5.80,null,"2004-07-20","99","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1204","01","01",90.86,30.90,null,"2004-02-22","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1204","01","02",95.40,26.36,null,"2004-03-23","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1204","01","03",100.17,21.59,null,"2004-04-22","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1204","01","04",105.18,16.58,null,"2004-05-22","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1204","01","05",110.44,11.32,null,"2004-06-21","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1204","01","06",115.95,5.80,null,"2004-07-21","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2965","02","01",65.97,52.50,null,"2004-02-22","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2965","02","02",69.27,49.20,null,"2004-03-23","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2965","02","03",72.73,45.74,null,"2004-04-22","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2965","02","04",76.36,42.10,null,"2004-05-22","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2965","02","05",80.18,38.28,null,"2004-06-21","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2965","02","06",84.19,34.27,null,"2004-07-21","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2965","02","07",88.40,30.07,null,"2004-08-20","39","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2965","02","08",92.82,25.64,null,"2004-09-19","39","01",92.82,null,null,"003",92.82,null,null,"100101",null]
["3700","RP2965","02","09",97.46,21.00,null,"2004-10-19","39","01",97.46,null,null,"003",97.46,null,null,"100101",null]
["3700","RP2965","02","10",102.34,16.13,null,"2004-11-18","39","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","RP2965","02","11",107.45,11.01,null,"2004-12-18","39","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","RP2965","02","12",112.83,5.64,null,"2005-01-17","39","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","RP1039","02","01",98.02,15.45,null,"2004-02-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1039","02","02",102.92,10.55,null,"2004-03-23","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1039","02","03",108.06,5.40,null,"2004-04-22","39","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2320","05","01",65.97,52.50,null,"2004-02-22","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2320","05","02",69.27,49.20,null,"2004-03-23","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2320","05","03",72.73,45.74,null,"2004-04-22","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2320","05","04",76.36,42.10,null,"2004-05-22","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2320","05","05",80.18,38.28,null,"2004-06-21","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2320","05","06",84.19,34.27,null,"2004-07-21","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2320","05","07",88.40,30.07,null,"2004-08-20","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2320","05","08",92.82,25.64,null,"2004-09-19","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2320","05","09",97.46,21.00,null,"2004-10-19","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2320","05","10",102.34,16.13,null,"2004-11-18","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2320","05","11",107.45,11.01,null,"2004-12-18","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2320","05","12",112.83,5.64,null,"2005-01-17","99","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2366","08","01",44.79,63.00,null,"2004-02-28","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2366","08","02",47.03,60.76,null,"2004-03-29","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2366","08","03",49.38,58.41,null,"2004-04-28","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2366","08","04",51.85,55.94,null,"2004-05-28","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2366","08","05",54.44,53.35,null,"2004-06-27","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2366","08","06",57.16,50.63,null,"2004-07-27","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2366","08","07",60.02,47.77,null,"2004-08-26","39","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2366","08","08",63.02,44.77,null,"2004-09-25","39","01",63.02,null,null,"004",63.02,null,null,"100111",null]
["3700","RP2366","08","09",66.17,41.62,null,"2004-10-25","39","01",66.17,null,null,"004",66.17,null,null,"100111",null]
["3700","RP2366","08","10",69.48,38.31,null,"2004-11-24","39","01",69.48,null,null,"004",69.48,null,null,"100111",null]
["3700","RP2366","08","11",72.96,34.83,null,"2004-12-24","39","01",72.96,null,null,"004",72.96,null,null,"100111",null]
["3700","RP2366","08","12",76.60,31.19,null,"2005-01-23","39","01",76.60,null,null,"004",76.60,null,null,"100111",null]
["3700","RP2366","08","13",80.43,27.35,null,"2005-02-22","39","01",80.43,null,null,"004",80.43,null,null,"100111",null]
["3700","RP2366","08","14",84.45,23.33,null,"2005-03-24","39","01",84.45,null,null,"004",84.45,null,null,"100111",null]
["3700","RP2366","08","15",88.68,19.11,null,"2005-04-23","39","01",88.68,null,null,"004",88.68,null,null,"100111",null]
["3700","RP2366","08","16",93.11,14.68,null,"2005-05-23","39","01",93.11,null,null,"004",93.11,null,null,"100111",null]
["3700","RP2366","08","17",97.77,10.02,null,"2005-06-22","39","01",97.77,null,null,"004",97.77,null,null,"100111",null]
["3700","RP2366","08","18",102.66,5.13,null,"2005-07-22","39","01",102.66,null,null,"004",102.66,null,null,"100111",null]
["3700","FN1065","02","01",131.93,105.00,null,"2004-02-29","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1065","02","02",138.53,98.40,null,"2004-03-30","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1065","02","03",145.46,91.48,null,"2004-04-29","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1065","02","04",152.73,84.20,null,"2004-05-29","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1065","02","05",160.37,76.57,null,"2004-06-28","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1065","02","06",168.38,68.55,null,"2004-07-28","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1065","02","07",176.80,60.13,null,"2004-08-27","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1065","02","08",185.64,51.29,null,"2004-09-26","81","01",185.64,null,null,"004",185.64,null,null,"100111",null]
["3700","FN1065","02","09",194.93,42.01,null,"2004-10-26","81","01",194.93,null,null,"004",194.93,null,null,"100111",null]
["3700","FN1065","02","10",204.67,32.26,null,"2004-11-25","81","01",204.67,null,null,"004",204.67,null,null,"100111",null]
["3700","FN1065","02","11",214.91,22.03,null,"2004-12-25","81","01",214.91,null,null,"004",214.91,null,null,"100111",null]
["3700","FN1065","02","12",225.65,11.28,null,"2005-01-24","81","01",225.65,null,null,"004",225.65,null,null,"100111",null]
["3700","EC1807","03","01",130.69,20.60,null,"2004-02-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","03","02",137.22,14.07,null,"2004-03-26","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1807","03","03",144.09,7.20,null,"2004-04-25","81","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK1593","13","01",559.85,787.50,null,"2004-02-27","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RK1593","13","02",587.85,759.51,null,"2004-03-28","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RK1593","13","03",617.24,730.12,null,"2004-04-27","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RK1593","13","04",648.10,699.25,null,"2004-05-27","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RK1593","13","05",680.50,666.85,null,"2004-06-26","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RK1593","13","06",714.53,632.82,null,"2004-07-26","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RK1593","13","07",750.26,597.10,null,"2004-08-25","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RK1593","13","08",787.77,559.58,null,"2004-09-24","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RK1593","13","09",827.16,520.20,null,"2004-10-24","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RK1593","13","10",868.52,478.84,null,"2004-11-23","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RK1593","13","11",911.94,435.41,null,"2004-12-23","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RK1593","13","12",957.54,389.81,null,"2005-01-22","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RK1593","13","13",1005.42,341.94,null,"2005-02-21","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RK1593","13","14",1055.69,291.67,null,"2005-03-23","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RK1593","13","15",1108.47,238.88,null,"2005-04-22","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RK1593","13","16",1163.89,183.46,null,"2005-05-22","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RK1593","13","17",1222.09,125.26,null,"2005-06-21","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","RK1593","13","18",1283.18,64.16,null,"2005-07-21","E1","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","EC1837","05","01",90.86,30.90,null,"2004-02-26","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1837","05","02",95.40,26.36,null,"2004-03-27","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1837","05","03",100.17,21.59,null,"2004-04-26","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1837","05","04",105.18,16.58,null,"2004-05-26","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1837","05","05",110.44,11.32,null,"2004-06-25","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1837","05","06",115.95,5.80,null,"2004-07-25","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","TM2108","03","01",605.71,206.00,null,"2004-02-25","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2108","03","02",636.00,175.71,null,"2004-03-26","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2108","03","03",667.80,143.91,null,"2004-04-25","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2108","03","04",701.19,110.52,null,"2004-05-25","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2108","03","05",736.25,75.47,null,"2004-06-24","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2108","03","06",773.05,38.65,null,"2004-07-24","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2081","03","01",263.87,210.00,null,"2004-02-25","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2081","03","02",277.06,196.81,null,"2004-03-26","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2081","03","03",290.91,182.95,null,"2004-04-25","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2081","03","04",305.46,168.41,null,"2004-05-25","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2081","03","05",320.73,153.14,null,"2004-06-24","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2081","03","06",336.77,137.10,null,"2004-07-24","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2081","03","07",353.61,120.26,null,"2004-08-23","98","01",327.89,null,null,"004",327.89,null,null,"100700",null]
["3700","TM2081","03","08",371.29,102.58,null,"2004-09-22","98","01",371.29,null,null,"004",371.29,null,null,"100700",null]
["3700","TM2081","03","09",389.85,84.02,null,"2004-10-22","98","01",389.85,null,null,"004",389.85,null,null,"100700",null]
["3700","TM2081","03","10",409.34,64.52,null,"2004-11-21","98","01",409.34,null,null,"004",409.34,null,null,"100700",null]
["3700","TM2081","03","11",429.81,44.06,null,"2004-12-21","98","01",429.81,null,null,"004",429.81,null,null,"100700",null]
["3700","TM2081","03","12",451.30,22.57,null,"2005-01-20","98","01",451.30,null,null,"004",451.30,null,null,"100700",null]
["3700","RK1856","04","01",41.74,26.25,null,"2004-02-05","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1856","04","02",43.83,24.16,null,"2004-03-06","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1856","04","03",46.02,21.97,null,"2004-04-05","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1856","04","04",48.32,19.67,null,"2004-05-05","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1856","04","05",50.74,17.25,null,"2004-06-04","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1856","04","06",53.27,14.72,null,"2004-07-04","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1856","04","07",55.94,12.05,null,"2004-08-03","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1856","04","08",58.73,9.26,null,"2004-09-02","E1","01",58.73,null,null,"003",58.73,null,null,"100101",null]
["3700","RK1856","04","09",61.67,6.32,null,"2004-10-02","E1","01",61.67,null,null,"003",61.67,null,null,"100101",null]
["3700","RK1856","04","10",64.74,3.24,null,"2004-11-01","E1","01",64.74,null,null,"003",64.74,null,null,"100101",null]
["3700","EC1060","02","01",178.23,99.75,null,"2004-03-10","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1060","02","02",182.69,95.29,null,"2004-04-09","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1060","02","03",187.26,90.73,null,"2004-05-09","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1060","02","04",191.94,86.05,null,"2004-06-08","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1060","02","05",196.74,81.25,null,"2004-07-08","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1060","02","06",201.65,76.33,null,"2004-08-07","91","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1060","02","07",206.70,71.29,null,"2004-09-06","91","01",170.53,null,null,"004",170.53,null,null,"100111",null]
["3700","EC1060","02","08",211.86,66.12,null,"2004-10-06","91","01",211.86,null,null,"004",211.86,null,null,"100111",null]
["3700","EC1060","02","09",217.16,60.82,null,"2004-11-05","91","01",217.16,null,null,"004",217.16,null,null,"100111",null]
["3700","EC1060","02","10",222.59,55.39,null,"2004-12-05","91","01",222.59,null,null,"004",222.59,null,null,"100111",null]
["3700","EC1060","02","11",228.15,49.83,null,"2005-01-04","91","01",228.15,null,null,"004",228.15,null,null,"100111",null]
["3700","EC1060","02","12",233.86,44.13,null,"2005-02-03","91","01",233.86,null,null,"004",233.86,null,null,"100111",null]
["3700","EC1060","02","13",239.70,38.28,null,"2005-03-05","91","01",239.70,null,null,"004",239.70,null,null,"100111",null]
["3700","EC1060","02","14",245.70,32.29,null,"2005-04-04","91","01",245.70,null,null,"004",245.70,null,null,"100111",null]
["3700","EC1060","02","15",251.84,26.14,null,"2005-05-04","91","01",251.84,null,null,"004",251.84,null,null,"100111",null]
["3700","EC1060","02","16",258.14,19.85,null,"2005-06-03","91","01",258.14,null,null,"004",258.14,null,null,"100111",null]
["3700","EC1060","02","17",264.59,13.39,null,"2005-07-03","91","01",264.59,null,null,"004",264.59,null,null,"100111",null]
["3700","EC1060","02","18",271.20,6.78,null,"2005-08-02","91","01",271.20,null,null,"004",271.20,null,null,"100111",null]
["3700","RK1519","03","01",170.72,240.14,null,"2004-03-11","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1519","03","02",179.26,231.60,null,"2004-04-10","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1519","03","03",188.22,222.64,null,"2004-05-10","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1519","03","04",197.63,213.23,null,"2004-06-09","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1519","03","05",207.51,203.35,null,"2004-07-09","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1519","03","06",217.89,192.97,null,"2004-08-08","82","01",216.33,null,null,"003",216.33,null,null,"100101",null]
["3700","RK1519","03","07",228.78,182.08,null,"2004-09-07","82","01",228.78,null,null,"003",228.78,null,null,"100101",null]
["3700","RK1519","03","08",240.22,170.64,null,"2004-10-07","82","01",240.22,null,null,"003",240.22,null,null,"100101",null]
["3700","RK1519","03","09",252.23,158.63,null,"2004-11-06","82","01",252.23,null,null,"003",252.23,null,null,"100101",null]
["3700","RK1519","03","10",264.85,146.02,null,"2004-12-06","82","01",264.85,null,null,"003",264.85,null,null,"100101",null]
["3700","RK1519","03","11",278.09,132.77,null,"2005-01-05","82","01",278.09,null,null,"003",278.09,null,null,"100101",null]
["3700","RK1519","03","12",291.99,118.87,null,"2005-02-04","82","01",291.99,null,null,"003",291.99,null,null,"100101",null]
["3700","RK1519","03","13",306.59,104.27,null,"2005-03-06","82","01",306.59,null,null,"003",306.59,null,null,"100101",null]
["3700","RK1519","03","14",321.92,88.94,null,"2005-04-05","82","01",321.92,null,null,"003",321.92,null,null,"100101",null]
["3700","RK1519","03","15",338.02,72.84,null,"2005-05-05","82","01",338.02,null,null,"003",338.02,null,null,"100101",null]
["3700","RK1519","03","16",354.92,55.94,null,"2005-06-04","82","01",354.92,null,null,"003",354.92,null,null,"100101",null]
["3700","RK1519","03","17",372.66,38.20,null,"2005-07-04","82","01",372.66,null,null,"003",372.66,null,null,"100101",null]
["3700","RK1519","03","18",391.31,19.56,null,"2005-08-03","82","01",391.31,null,null,"003",391.31,null,null,"100101",null]
["3700","RK1196","02","01",53.28,18.37,null,"2004-03-13","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1196","02","02",54.61,17.04,null,"2004-04-12","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1196","02","03",55.98,15.68,null,"2004-05-12","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1196","02","04",57.37,14.28,null,"2004-06-11","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1196","02","05",58.81,12.84,null,"2004-07-11","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1196","02","06",60.28,11.37,null,"2004-08-10","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1196","02","07",61.79,9.87,null,"2004-09-09","91","01",61.79,null,null,"003",61.79,null,null,"100101",null]
["3700","RK1196","02","08",63.33,8.32,null,"2004-10-09","91","01",63.33,null,null,"003",63.33,null,null,"100101",null]
["3700","RK1196","02","09",64.91,6.74,null,"2004-11-08","91","01",64.91,null,null,"003",64.91,null,null,"100101",null]
["3700","RK1196","02","10",66.54,5.12,null,"2004-12-08","91","01",66.54,null,null,"003",66.54,null,null,"100101",null]
["3700","RK1196","02","11",68.20,3.45,null,"2005-01-07","91","01",68.20,null,null,"003",68.20,null,null,"100101",null]
["3700","RK1196","02","12",69.90,1.75,null,"2005-02-06","91","01",69.90,null,null,"003",69.90,null,null,"100101",null]
["3700","RP1520","04","01",362.44,125.00,null,"2004-03-20","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1520","04","02",371.50,115.94,null,"2004-04-19","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1520","04","03",380.78,106.65,null,"2004-05-19","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1520","04","04",390.30,97.13,null,"2004-06-18","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1520","04","05",400.06,87.37,null,"2004-07-18","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1520","04","06",410.06,77.37,null,"2004-08-17","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1520","04","07",420.31,67.12,null,"2004-09-16","91","01",389.40,null,null,"003",389.40,null,null,"100101",null]
["3700","RP1520","04","08",430.82,56.61,null,"2004-10-16","91","01",430.82,null,null,"003",430.82,null,null,"100101",null]
["3700","RP1520","04","09",441.59,45.84,null,"2004-11-15","91","01",441.59,null,null,"003",441.59,null,null,"100101",null]
["3700","RP1520","04","10",452.63,34.80,null,"2004-12-15","91","01",452.63,null,null,"003",452.63,null,null,"100101",null]
["3700","RP1520","04","11",463.95,23.49,null,"2005-01-14","91","01",463.95,null,null,"003",463.95,null,null,"100101",null]
["3700","RP1520","04","12",475.56,11.89,null,"2005-02-13","91","01",475.56,null,null,"003",475.56,null,null,"100101",null]
["3700","IP1528","04","01",316.23,50.50,null,"2004-03-21","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1528","04","02",324.14,42.59,null,"2004-04-20","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1528","04","03",332.24,34.49,null,"2004-05-20","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1528","04","04",340.55,26.18,null,"2004-06-19","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1528","04","05",349.06,17.67,null,"2004-07-19","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1528","04","06",357.78,8.94,null,"2004-08-18","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","TM2107","02","01",197.90,157.50,null,"2004-03-20","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2107","02","02",207.80,147.60,null,"2004-04-19","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2107","02","03",218.18,137.22,null,"2004-05-19","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2107","02","04",229.09,126.31,null,"2004-06-18","98","01",0.00,null,null,"004",0.00,null,null,"100700",null]
["3700","TM2107","02","05",240.55,114.85,null,"2004-07-18","98","01",54.22,null,null,"004",54.22,null,null,"100700",null]
["3700","TM2107","02","06",252.58,102.82,null,"2004-08-17","98","01",252.58,null,null,"004",252.58,null,null,"100700",null]
["3700","TM2107","02","07",265.20,90.20,null,"2004-09-16","98","01",265.20,null,null,"004",265.20,null,null,"100700",null]
["3700","TM2107","02","08",278.47,76.93,null,"2004-10-16","98","01",278.47,null,null,"004",278.47,null,null,"100700",null]
["3700","TM2107","02","09",292.39,63.01,null,"2004-11-15","98","01",292.39,null,null,"004",292.39,null,null,"100700",null]
["3700","TM2107","02","10",307.01,48.39,null,"2004-12-15","98","01",307.01,null,null,"004",307.01,null,null,"100700",null]
["3700","TM2107","02","11",322.36,33.04,null,"2005-01-14","98","01",322.36,null,null,"004",322.36,null,null,"100700",null]
["3700","TM2107","02","12",338.47,16.92,null,"2005-02-13","98","01",338.47,null,null,"004",338.47,null,null,"100700",null]
["3700","EC1082","03","01",395.80,315.00,null,"2004-04-01","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1082","03","02",415.59,295.21,null,"2004-05-01","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1082","03","03",436.37,274.43,null,"2004-05-31","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1082","03","04",458.19,252.61,null,"2004-06-30","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1082","03","05",481.10,229.70,null,"2004-07-30","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1082","03","06",505.15,205.65,null,"2004-08-29","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1082","03","07",530.41,180.39,null,"2004-09-28","90","01",530.41,null,null,"003",530.41,null,null,"100101",null]
["3700","EC1082","03","08",556.93,153.87,null,"2004-10-28","90","01",556.93,null,null,"003",556.93,null,null,"100101",null]
["3700","EC1082","03","09",584.78,126.02,null,"2004-11-27","90","01",584.78,null,null,"003",584.78,null,null,"100101",null]
["3700","EC1082","03","10",614.02,96.78,null,"2004-12-27","90","01",614.02,null,null,"003",614.02,null,null,"100101",null]
["3700","EC1082","03","11",644.72,66.08,null,"2005-01-26","90","01",644.72,null,null,"003",644.72,null,null,"100101",null]
["3700","EC1082","03","12",676.94,33.85,null,"2005-02-25","90","01",676.94,null,null,"003",676.94,null,null,"100101",null]
["3700","FN1339","05","01",202.00,10.23,null,"2004-04-05","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2842","06","01",6000.00,461.34,null,"2004-06-03","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1063","03","01",65.97,52.50,null,"2004-03-12","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1063","03","02",69.27,49.20,null,"2004-04-11","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1063","03","03",72.73,45.74,null,"2004-05-11","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1063","03","04",76.36,42.10,null,"2004-06-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1063","03","05",80.18,38.28,null,"2004-07-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1063","03","06",84.19,34.27,null,"2004-08-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1063","03","07",88.40,30.07,null,"2004-09-08","70","01",88.40,null,null,"003",88.40,null,null,"100101",null]
["3700","FN1063","03","08",92.82,25.64,null,"2004-10-08","70","01",92.82,null,null,"003",92.82,null,null,"100101",null]
["3700","FN1063","03","09",97.46,21.00,null,"2004-11-07","70","01",97.46,null,null,"003",97.46,null,null,"100101",null]
["3700","FN1063","03","10",102.34,16.13,null,"2004-12-07","70","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","FN1063","03","11",107.45,11.01,null,"2005-01-06","70","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","FN1063","03","12",112.83,5.64,null,"2005-02-05","70","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","RP1090","02","01",111.97,157.50,null,"2004-03-11","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1090","02","02",117.57,151.90,null,"2004-04-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1090","02","03",123.45,146.02,null,"2004-05-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1090","02","04",129.62,139.85,null,"2004-06-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1090","02","05",136.10,133.37,null,"2004-07-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1090","02","06",142.91,126.56,null,"2004-08-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1090","02","07",150.05,119.42,null,"2004-09-07","70","01",150.05,null,null,"003",150.05,null,null,"100101",null]
["3700","RP1090","02","08",157.55,111.92,null,"2004-10-07","70","01",157.55,null,null,"003",157.55,null,null,"100101",null]
["3700","RP1090","02","09",165.43,104.04,null,"2004-11-06","70","01",165.43,null,null,"003",165.43,null,null,"100101",null]
["3700","RP1090","02","10",173.70,95.77,null,"2004-12-06","70","01",173.70,null,null,"003",173.70,null,null,"100101",null]
["3700","RP1090","02","11",182.39,87.08,null,"2005-01-05","70","01",182.39,null,null,"003",182.39,null,null,"100101",null]
["3700","RP1090","02","12",191.51,77.96,null,"2005-02-04","70","01",191.51,null,null,"003",191.51,null,null,"100101",null]
["3700","RP1090","02","13",201.08,68.39,null,"2005-03-06","70","01",201.08,null,null,"003",201.08,null,null,"100101",null]
["3700","RP1090","02","14",211.14,58.33,null,"2005-04-05","70","01",211.14,null,null,"003",211.14,null,null,"100101",null]
["3700","RP1090","02","15",221.69,47.78,null,"2005-05-05","70","01",221.69,null,null,"003",221.69,null,null,"100101",null]
["3700","RP1090","02","16",232.78,36.69,null,"2005-06-04","70","01",232.78,null,null,"003",232.78,null,null,"100101",null]
["3700","RP1090","02","17",244.42,25.05,null,"2005-07-04","70","01",244.42,null,null,"003",244.42,null,null,"100101",null]
["3700","RP1090","02","18",256.64,12.83,null,"2005-08-03","70","01",256.64,null,null,"003",256.64,null,null,"100101",null]
["3700","RP2233","03","01",85.76,68.25,null,"2004-03-12","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2233","03","02",90.04,63.96,null,"2004-04-11","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2233","03","03",94.55,59.46,null,"2004-05-11","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2233","03","04",99.27,54.73,null,"2004-06-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2233","03","05",104.24,49.77,null,"2004-07-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2233","03","06",109.45,44.56,null,"2004-08-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2233","03","07",114.92,39.08,null,"2004-09-08","70","01",114.92,null,null,"003",114.92,null,null,"100101",null]
["3700","RP2233","03","08",120.67,33.34,null,"2004-10-08","70","01",120.67,null,null,"003",120.67,null,null,"100101",null]
["3700","RP2233","03","09",126.70,27.31,null,"2004-11-07","70","01",126.70,null,null,"003",126.70,null,null,"100101",null]
["3700","RP2233","03","10",133.04,20.97,null,"2004-12-07","70","01",133.04,null,null,"003",133.04,null,null,"100101",null]
["3700","RP2233","03","11",139.69,14.32,null,"2005-01-06","70","01",139.69,null,null,"003",139.69,null,null,"100101",null]
["3700","RP2233","03","12",146.67,7.33,null,"2005-02-05","70","01",146.67,null,null,"003",146.67,null,null,"100101",null]
["3700","RP2490","06","01",197.90,157.50,null,"2004-03-11","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2490","06","02",207.80,147.60,null,"2004-04-10","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2490","06","03",218.18,137.22,null,"2004-05-10","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2490","06","04",229.09,126.31,null,"2004-06-09","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2490","06","05",240.55,114.85,null,"2004-07-09","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2490","06","06",252.58,102.82,null,"2004-08-08","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2490","06","07",265.20,90.20,null,"2004-09-07","70","01",265.20,null,null,"004",265.20,null,null,"100111",null]
["3700","RP2490","06","08",278.47,76.93,null,"2004-10-07","70","01",278.47,null,null,"004",278.47,null,null,"100111",null]
["3700","RP2490","06","09",292.39,63.01,null,"2004-11-06","70","01",292.39,null,null,"004",292.39,null,null,"100111",null]
["3700","RP2490","06","10",307.01,48.39,null,"2004-12-06","70","01",307.01,null,null,"004",307.01,null,null,"100111",null]
["3700","RP2490","06","11",322.36,33.04,null,"2005-01-05","70","01",322.36,null,null,"004",322.36,null,null,"100111",null]
["3700","RP2490","06","12",338.47,16.92,null,"2005-02-04","70","01",338.47,null,null,"004",338.47,null,null,"100111",null]
["3700","RP2497","05","01",194.13,154.50,null,"2004-03-12","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2497","05","02",203.84,144.79,null,"2004-04-11","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2497","05","03",214.03,134.60,null,"2004-05-11","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2497","05","04",224.73,123.90,null,"2004-06-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2497","05","05",235.97,112.66,null,"2004-07-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2497","05","06",247.77,100.87,null,"2004-08-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2497","05","07",260.15,88.48,null,"2004-09-08","70","01",260.15,null,null,"003",260.15,null,null,"100101",null]
["3700","RP2497","05","08",273.16,75.47,null,"2004-10-08","70","01",273.16,null,null,"003",273.16,null,null,"100101",null]
["3700","RP2497","05","09",286.82,61.81,null,"2004-11-07","70","01",286.82,null,null,"003",286.82,null,null,"100101",null]
["3700","RP2497","05","10",301.16,47.47,null,"2004-12-07","70","01",301.16,null,null,"003",301.16,null,null,"100101",null]
["3700","RP2497","05","11",316.22,32.41,null,"2005-01-06","70","01",316.22,null,null,"003",316.22,null,null,"100101",null]
["3700","RP2497","05","12",332.02,16.60,null,"2005-02-05","70","01",332.02,null,null,"003",332.02,null,null,"100101",null]
["3700","RP1169","02","01",90.86,30.90,null,"2004-03-04","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1169","02","02",95.40,26.36,null,"2004-04-03","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1169","02","03",100.17,21.59,null,"2004-05-03","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1169","02","04",105.18,16.58,null,"2004-06-02","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1169","02","05",110.44,11.32,null,"2004-07-02","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1169","02","06",115.95,5.80,null,"2004-08-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1207","01","01",90.86,30.90,null,"2004-03-12","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1207","01","02",95.40,26.36,null,"2004-04-11","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1207","01","03",100.17,21.59,null,"2004-05-11","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1207","01","04",105.18,16.58,null,"2004-06-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1207","01","05",110.44,11.32,null,"2004-07-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1207","01","06",115.95,5.80,null,"2004-08-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1011","04","01",90.86,30.90,null,"2004-03-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1011","04","02",95.40,26.36,null,"2004-04-23","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1011","04","03",100.17,21.59,null,"2004-05-23","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1011","04","04",105.18,16.58,null,"2004-06-22","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1011","04","05",110.44,11.32,null,"2004-07-22","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1011","04","06",115.95,5.80,null,"2004-08-21","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1025","02","01",90.86,30.90,null,"2004-03-12","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1025","02","02",95.40,26.36,null,"2004-04-11","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1025","02","03",100.17,21.59,null,"2004-05-11","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1025","02","04",105.18,16.58,null,"2004-06-10","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1025","02","05",110.44,11.32,null,"2004-07-10","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1025","02","06",115.95,5.80,null,"2004-08-09","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1043","03","01",43.15,20.60,null,"2004-03-25","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1043","03","02",45.30,18.44,null,"2004-04-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1043","03","03",47.57,16.18,null,"2004-05-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1043","03","04",49.95,13.80,null,"2004-06-23","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1043","03","05",52.44,11.30,null,"2004-07-23","70","01",44.72,null,null,"003",44.72,null,null,"100101",null]
["3700","FN1043","03","06",55.07,8.68,null,"2004-08-22","70","01",55.07,null,null,"003",55.07,null,null,"100101",null]
["3700","FN1043","03","07",57.82,5.93,null,"2004-09-21","70","01",57.82,null,null,"003",57.82,null,null,"100101",null]
["3700","FN1043","03","08",60.70,3.04,null,"2004-10-21","70","01",60.70,null,null,"003",60.70,null,null,"100101",null]
["3700","FN1153","02","01",90.86,30.90,null,"2004-03-11","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1153","02","02",95.40,26.36,null,"2004-04-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1153","02","03",100.17,21.59,null,"2004-05-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1153","02","04",105.18,16.58,null,"2004-06-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1153","02","05",110.44,11.32,null,"2004-07-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1153","02","06",115.95,5.80,null,"2004-08-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1206","01","00",null,25.33,null,"2004-02-19","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1206","01","01",227.14,77.25,null,"2004-03-20","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1206","01","02",238.50,65.89,null,"2004-04-19","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1206","01","03",250.42,53.97,null,"2004-05-19","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1206","01","04",262.95,41.45,null,"2004-06-18","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1206","01","05",276.09,28.30,null,"2004-07-18","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1206","01","06",289.90,14.49,null,"2004-08-17","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1209","01","01",227.14,77.25,null,"2004-03-25","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1209","01","02",238.50,65.89,null,"2004-04-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1209","01","03",250.42,53.97,null,"2004-05-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1209","01","04",262.95,41.45,null,"2004-06-23","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1209","01","05",276.09,28.30,null,"2004-07-23","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1209","01","06",289.90,14.49,null,"2004-08-22","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1886","04","00",null,27.77,null,"2004-03-07","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1886","04","01",66.78,42.00,null,"2004-04-06","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1886","04","02",70.12,38.66,null,"2004-05-06","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1886","04","03",73.63,35.15,null,"2004-06-05","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1886","04","04",77.31,31.47,null,"2004-07-05","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1886","04","05",81.18,27.61,null,"2004-08-04","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1886","04","06",85.23,23.55,null,"2004-09-03","70","01",85.23,null,null,"003",85.23,null,null,"100101",null]
["3700","FN1886","04","07",89.50,19.29,null,"2004-10-03","70","01",89.50,null,null,"003",89.50,null,null,"100101",null]
["3700","FN1886","04","08",93.97,14.81,null,"2004-11-02","70","01",93.97,null,null,"003",93.97,null,null,"100101",null]
["3700","FN1886","04","09",98.67,10.11,null,"2004-12-02","70","01",98.67,null,null,"003",98.67,null,null,"100101",null]
["3700","FN1886","04","10",103.61,5.18,null,"2005-01-01","70","01",103.61,null,null,"003",103.61,null,null,"100101",null]
["3700","FN1893","05","01",87.97,42.00,null,"2004-03-11","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1893","05","02",92.36,37.60,null,"2004-04-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1893","05","03",96.98,32.98,null,"2004-05-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1893","05","04",101.83,28.13,null,"2004-06-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1893","05","05",106.92,23.04,null,"2004-07-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1893","05","06",112.27,17.70,null,"2004-08-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1893","05","07",117.88,12.08,null,"2004-09-07","70","01",117.88,null,null,"003",117.88,null,null,"100101",null]
["3700","FN1893","05","08",123.79,6.19,null,"2004-10-07","70","01",123.79,null,null,"003",123.79,null,null,"100101",null]
["3700","FN1925","05","01",98.95,78.75,null,"2004-03-19","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1925","05","02",103.90,73.80,null,"2004-04-18","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1925","05","03",109.09,68.61,null,"2004-05-18","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1925","05","04",114.55,63.15,null,"2004-06-17","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1925","05","05",120.27,57.43,null,"2004-07-17","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1925","05","06",126.29,51.41,null,"2004-08-16","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1925","05","07",132.60,45.10,null,"2004-09-15","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1925","05","08",139.23,38.47,null,"2004-10-15","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1925","05","09",146.19,31.51,null,"2004-11-14","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1925","05","10",153.50,24.20,null,"2004-12-14","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1925","05","11",161.18,16.52,null,"2005-01-13","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1925","05","12",169.25,8.46,null,"2005-02-12","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1988","03","01",65.97,52.50,null,"2004-03-19","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1988","03","02",69.27,49.20,null,"2004-04-18","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1988","03","03",72.73,45.74,null,"2004-05-18","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1988","03","04",76.36,42.10,null,"2004-06-17","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1988","03","05",80.18,38.28,null,"2004-07-17","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1988","03","06",84.19,34.27,null,"2004-08-16","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1988","03","07",88.40,30.07,null,"2004-09-15","70","01",88.40,null,null,"003",88.40,null,null,"100101",null]
["3700","FN1988","03","08",92.82,25.64,null,"2004-10-15","70","01",92.82,null,null,"003",92.82,null,null,"100101",null]
["3700","FN1988","03","09",97.46,21.00,null,"2004-11-14","70","01",97.46,null,null,"003",97.46,null,null,"100101",null]
["3700","FN1988","03","10",102.34,16.13,null,"2004-12-14","70","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","FN1988","03","11",107.45,11.01,null,"2005-01-13","70","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","FN1988","03","12",112.83,5.64,null,"2005-02-12","70","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","FN2198","07","01",707.00,111.44,null,"2004-05-17","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2382","06","01",131.93,105.00,null,"2004-03-19","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2382","06","02",138.53,98.40,null,"2004-04-18","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2382","06","03",145.46,91.48,null,"2004-05-18","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2382","06","04",152.73,84.20,null,"2004-06-17","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2382","06","05",160.37,76.57,null,"2004-07-17","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2382","06","06",168.38,68.55,null,"2004-08-16","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2382","06","07",176.80,60.13,null,"2004-09-15","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2382","06","08",185.64,51.29,null,"2004-10-15","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2382","06","09",194.93,42.01,null,"2004-11-14","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2382","06","10",204.67,32.26,null,"2004-12-14","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2382","06","11",214.91,22.03,null,"2005-01-13","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2382","06","12",225.65,11.28,null,"2005-02-12","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2885","04","01",87.97,42.00,null,"2004-03-06","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2885","04","02",92.36,37.60,null,"2004-04-05","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2885","04","03",96.98,32.98,null,"2004-05-05","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2885","04","04",101.83,28.13,null,"2004-06-04","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2885","04","05",106.92,23.04,null,"2004-07-04","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2885","04","06",112.27,17.70,null,"2004-08-03","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2885","04","07",117.88,12.08,null,"2004-09-02","70","01",115.47,null,null,"003",115.47,null,null,"100101",null]
["3700","FN2885","04","08",123.79,6.19,null,"2004-10-02","70","01",123.79,null,null,"003",123.79,null,null,"100101",null]
["3700","RP1241","03","01",65.97,52.50,null,"2004-03-10","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1241","03","02",69.27,49.20,null,"2004-04-09","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1241","03","03",72.73,45.74,null,"2004-05-09","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1241","03","04",76.36,42.10,null,"2004-06-08","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1241","03","05",80.18,38.28,null,"2004-07-08","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1241","03","06",84.19,34.27,null,"2004-08-07","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1241","03","07",88.40,30.07,null,"2004-09-06","70","01",88.40,null,null,"004",88.40,null,null,"100111",null]
["3700","RP1241","03","08",92.82,25.64,null,"2004-10-06","70","01",92.82,null,null,"004",92.82,null,null,"100111",null]
["3700","RP1241","03","09",97.46,21.00,null,"2004-11-05","70","01",97.46,null,null,"004",97.46,null,null,"100111",null]
["3700","RP1241","03","10",102.34,16.13,null,"2004-12-05","70","01",102.34,null,null,"004",102.34,null,null,"100111",null]
["3700","RP1241","03","11",107.45,11.01,null,"2005-01-04","70","01",107.45,null,null,"004",107.45,null,null,"100111",null]
["3700","RP1241","03","12",112.83,5.64,null,"2005-02-03","70","01",112.83,null,null,"004",112.83,null,null,"100111",null]
["3700","RP1605","02","01",72.99,78.75,null,"2004-03-06","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1605","02","02",76.64,75.10,null,"2004-04-05","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1605","02","03",80.47,71.27,null,"2004-05-05","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1605","02","04",84.49,67.25,null,"2004-06-04","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1605","02","05",88.72,63.02,null,"2004-07-04","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1605","02","06",93.15,58.58,null,"2004-08-03","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1605","02","07",97.81,53.93,null,"2004-09-02","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1605","02","08",102.70,49.04,null,"2004-10-02","70","01",102.70,null,null,"003",102.70,null,null,"100101",null]
["3700","RP1605","02","09",107.84,43.90,null,"2004-11-01","70","01",107.84,null,null,"003",107.84,null,null,"100101",null]
["3700","RP1605","02","10",113.23,38.51,null,"2004-12-01","70","01",113.23,null,null,"003",113.23,null,null,"100101",null]
["3700","RP1605","02","11",118.89,32.85,null,"2004-12-31","70","01",118.89,null,null,"003",118.89,null,null,"100101",null]
["3700","RP1605","02","12",124.84,26.90,null,"2005-01-30","70","01",124.84,null,null,"003",124.84,null,null,"100101",null]
["3700","RP1605","02","13",131.08,20.66,null,"2005-03-01","70","01",131.08,null,null,"003",131.08,null,null,"100101",null]
["3700","RP1605","02","14",137.63,14.11,null,"2005-03-31","70","01",137.63,null,null,"003",137.63,null,null,"100101",null]
["3700","RP1605","02","15",144.52,7.23,null,"2005-04-30","70","01",144.52,null,null,"003",144.52,null,null,"100101",null]
["3700","EC2734","05","01",253.01,103.00,null,"2004-03-14","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2734","05","02",265.66,90.35,null,"2004-04-13","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2734","05","03",278.94,77.07,null,"2004-05-13","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2734","05","04",292.89,63.12,null,"2004-06-12","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2734","05","05",307.53,48.48,null,"2004-07-12","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2734","05","06",322.91,33.10,null,"2004-08-11","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2734","05","07",339.06,16.95,null,"2004-09-10","70","01",339.06,null,null,"003",339.06,null,null,"100101",null]
["3700","EC2813","03","01",98.95,78.75,null,"2004-03-14","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","03","02",103.90,73.80,null,"2004-04-13","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","03","03",109.09,68.61,null,"2004-05-13","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","03","04",114.55,63.15,null,"2004-06-12","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","03","05",120.27,57.43,null,"2004-07-12","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","03","06",126.29,51.41,null,"2004-08-11","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","03","07",132.60,45.10,null,"2004-09-10","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","03","08",139.23,38.47,null,"2004-10-10","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","03","09",146.19,31.51,null,"2004-11-09","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","03","10",153.50,24.20,null,"2004-12-09","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","03","11",161.18,16.52,null,"2005-01-08","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC2813","03","12",169.25,8.46,null,"2005-02-07","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1210","01","01",302.86,103.00,null,"2004-03-26","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1210","01","02",318.00,87.86,null,"2004-04-25","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1210","01","03",333.90,71.96,null,"2004-05-25","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1210","01","04",350.59,55.26,null,"2004-06-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1210","01","05",368.12,37.73,null,"2004-07-24","70","01",48.56,null,null,"003",48.56,null,null,"100101",null]
["3700","IP1210","01","06",386.53,19.33,null,"2004-08-23","70","01",386.53,null,null,"003",386.53,null,null,"100101",null]
["3700","IP1211","01","01",90.86,30.90,null,"2004-03-26","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1211","01","02",95.40,26.36,null,"2004-04-25","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1211","01","03",100.17,21.59,null,"2004-05-25","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1211","01","04",105.18,16.58,null,"2004-06-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1211","01","05",110.44,11.32,null,"2004-07-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1211","01","06",115.95,5.80,null,"2004-08-23","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2442","04","01",111.97,157.50,null,"2004-03-05","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2442","04","02",117.57,151.90,null,"2004-04-04","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2442","04","03",123.45,146.02,null,"2004-05-04","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2442","04","04",129.62,139.85,null,"2004-06-03","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2442","04","05",136.10,133.37,null,"2004-07-03","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2442","04","06",142.91,126.56,null,"2004-08-02","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2442","04","07",150.05,119.42,null,"2004-09-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2442","04","08",157.55,111.92,null,"2004-10-01","70","01",157.55,null,null,"003",157.55,null,null,"100101",null]
["3700","IP2442","04","09",165.43,104.04,null,"2004-10-31","70","01",165.43,null,null,"003",165.43,null,null,"100101",null]
["3700","IP2442","04","10",173.70,95.77,null,"2004-11-30","70","01",173.70,null,null,"003",173.70,null,null,"100101",null]
["3700","IP2442","04","11",182.39,87.08,null,"2004-12-30","70","01",182.39,null,null,"003",182.39,null,null,"100101",null]
["3700","IP2442","04","12",191.51,77.96,null,"2005-01-29","70","01",191.51,null,null,"003",191.51,null,null,"100101",null]
["3700","IP2442","04","13",201.08,68.39,null,"2005-02-28","70","01",201.08,null,null,"003",201.08,null,null,"100101",null]
["3700","IP2442","04","14",211.14,58.33,null,"2005-03-30","70","01",211.14,null,null,"003",211.14,null,null,"100101",null]
["3700","IP2442","04","15",221.69,47.78,null,"2005-04-29","70","01",221.69,null,null,"003",221.69,null,null,"100101",null]
["3700","IP2442","04","16",232.78,36.69,null,"2005-05-29","70","01",232.78,null,null,"003",232.78,null,null,"100101",null]
["3700","IP2442","04","17",244.42,25.05,null,"2005-06-28","70","01",244.42,null,null,"003",244.42,null,null,"100101",null]
["3700","IP2442","04","18",256.64,12.83,null,"2005-07-28","70","01",256.64,null,null,"003",256.64,null,null,"100101",null]
["3700","IP1040","03","01",75.71,25.75,null,"2004-03-21","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1040","03","02",79.50,21.96,null,"2004-04-20","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1040","03","03",83.47,17.99,null,"2004-05-20","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1040","03","04",87.65,13.82,null,"2004-06-19","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1040","03","05",92.03,9.43,null,"2004-07-19","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1040","03","06",96.64,4.83,null,"2004-08-18","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1089","02","01",161.80,77.25,null,"2004-03-21","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1089","02","02",169.88,69.16,null,"2004-04-20","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1089","02","03",178.38,60.67,null,"2004-05-20","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1089","02","04",187.30,51.75,null,"2004-06-19","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1089","02","05",196.66,42.38,null,"2004-07-19","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1089","02","06",206.50,32.55,null,"2004-08-18","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1089","02","07",216.82,22.22,null,"2004-09-17","70","01",216.82,null,null,"003",216.82,null,null,"100101",null]
["3700","RP1089","02","08",227.66,11.38,null,"2004-10-17","70","01",227.66,null,null,"003",227.66,null,null,"100101",null]
["3700","RP1109","02","01",98.95,78.75,null,"2004-03-21","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1109","02","02",103.90,73.80,null,"2004-04-20","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1109","02","03",109.09,68.61,null,"2004-05-20","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1109","02","04",114.55,63.15,null,"2004-06-19","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1109","02","05",120.27,57.43,null,"2004-07-19","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1109","02","06",126.29,51.41,null,"2004-08-18","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1109","02","07",132.60,45.10,null,"2004-09-17","70","01",132.60,null,null,"003",132.60,null,null,"100101",null]
["3700","RP1109","02","08",139.23,38.47,null,"2004-10-17","70","01",139.23,null,null,"003",139.23,null,null,"100101",null]
["3700","RP1109","02","09",146.19,31.51,null,"2004-11-16","70","01",146.19,null,null,"003",146.19,null,null,"100101",null]
["3700","RP1109","02","10",153.50,24.20,null,"2004-12-16","70","01",153.50,null,null,"003",153.50,null,null,"100101",null]
["3700","RP1109","02","11",161.18,16.52,null,"2005-01-15","70","01",161.18,null,null,"003",161.18,null,null,"100101",null]
["3700","RP1109","02","12",169.25,8.46,null,"2005-02-14","70","01",169.25,null,null,"003",169.25,null,null,"100101",null]
["3700","RP1167","02","01",227.14,77.25,null,"2004-03-25","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1167","02","02",238.50,65.89,null,"2004-04-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1167","02","03",250.42,53.97,null,"2004-05-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1167","02","04",262.95,41.45,null,"2004-06-23","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1167","02","05",276.09,28.30,null,"2004-07-23","70","01",120.94,null,null,"003",120.94,null,null,"100101",null]
["3700","RP1167","02","06",289.90,14.49,null,"2004-08-22","70","01",289.90,null,null,"003",289.90,null,null,"100101",null]
["3700","RP2599","05","01",98.95,78.75,null,"2004-03-27","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2599","05","02",103.90,73.80,null,"2004-04-26","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2599","05","03",109.09,68.61,null,"2004-05-26","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2599","05","04",114.55,63.15,null,"2004-06-25","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2599","05","05",120.27,57.43,null,"2004-07-25","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2599","05","06",126.29,51.41,null,"2004-08-24","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2599","05","07",132.60,45.10,null,"2004-09-23","70","01",132.60,null,null,"004",132.60,null,null,"100111",null]
["3700","RP2599","05","08",139.23,38.47,null,"2004-10-23","70","01",139.23,null,null,"004",139.23,null,null,"100111",null]
["3700","RP2599","05","09",146.19,31.51,null,"2004-11-22","70","01",146.19,null,null,"004",146.19,null,null,"100111",null]
["3700","RP2599","05","10",153.50,24.20,null,"2004-12-22","70","01",153.50,null,null,"004",153.50,null,null,"100111",null]
["3700","RP2599","05","11",161.18,16.52,null,"2005-01-21","70","01",161.18,null,null,"004",161.18,null,null,"100111",null]
["3700","RP2599","05","12",169.25,8.46,null,"2005-02-20","70","01",169.25,null,null,"004",169.25,null,null,"100111",null]
["3700","RP2682","03","01",131.93,105.00,null,"2004-03-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2682","03","02",138.53,98.40,null,"2004-04-23","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2682","03","03",145.46,91.48,null,"2004-05-23","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2682","03","04",152.73,84.20,null,"2004-06-22","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2682","03","05",160.37,76.57,null,"2004-07-22","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2682","03","06",168.38,68.55,null,"2004-08-21","70","01",168.38,null,null,"003",168.38,null,null,"100101",null]
["3700","RP2682","03","07",176.80,60.13,null,"2004-09-20","70","01",176.80,null,null,"003",176.80,null,null,"100101",null]
["3700","RP2682","03","08",185.64,51.29,null,"2004-10-20","70","01",185.64,null,null,"003",185.64,null,null,"100101",null]
["3700","RP2682","03","09",194.93,42.01,null,"2004-11-19","70","01",194.93,null,null,"003",194.93,null,null,"100101",null]
["3700","RP2682","03","10",204.67,32.26,null,"2004-12-19","70","01",204.67,null,null,"003",204.67,null,null,"100101",null]
["3700","RP2682","03","11",214.91,22.03,null,"2005-01-18","70","01",214.91,null,null,"003",214.91,null,null,"100101",null]
["3700","RP2682","03","12",225.65,11.28,null,"2005-02-17","70","01",225.65,null,null,"003",225.65,null,null,"100101",null]
["3700","RP2720","06","01",634.42,100.00,null,"2004-03-20","70","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","06","02",666.14,68.28,null,"2004-04-19","70","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2720","06","03",699.44,34.97,null,"2004-05-19","70","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1899","03","01",45.43,15.45,null,"2004-03-26","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1899","03","02",47.70,13.18,null,"2004-04-25","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1899","03","03",50.08,10.79,null,"2004-05-25","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1899","03","04",52.59,8.29,null,"2004-06-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1899","03","05",55.22,5.66,null,"2004-07-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1899","03","06",57.98,2.90,null,"2004-08-23","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2006","17","01",634.15,65.00,null,"2004-03-13","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","17","02",665.85,33.29,null,"2004-04-12","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2507","12","01",164.92,131.25,null,"2004-03-03","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2507","12","02",173.16,123.00,null,"2004-04-02","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2507","12","03",181.82,114.35,null,"2004-05-02","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2507","12","04",190.91,105.26,null,"2004-06-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2507","12","05",200.46,95.71,null,"2004-07-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2507","12","06",210.48,85.69,null,"2004-07-31","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2507","12","07",221.00,75.16,null,"2004-08-30","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2507","12","08",232.05,64.11,null,"2004-09-29","70","01",232.05,null,null,"003",232.05,null,null,"100101",null]
["3700","RK2507","12","09",243.66,52.51,null,"2004-10-29","70","01",243.66,null,null,"003",243.66,null,null,"100101",null]
["3700","RK2507","12","10",255.84,40.33,null,"2004-11-28","70","01",255.84,null,null,"003",255.84,null,null,"100101",null]
["3700","RK2507","12","11",268.63,27.53,null,"2004-12-28","70","01",268.63,null,null,"003",268.63,null,null,"100101",null]
["3700","RK2507","12","12",282.07,14.10,null,"2005-01-27","70","01",282.07,null,null,"003",282.07,null,null,"100101",null]
["3700","EC1806","05","01",90.86,30.90,null,"2004-03-31","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1806","05","02",95.40,26.36,null,"2004-04-30","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1806","05","03",100.17,21.59,null,"2004-05-30","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1806","05","04",105.18,16.58,null,"2004-06-29","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1806","05","05",110.44,11.32,null,"2004-07-29","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1806","05","06",115.95,5.80,null,"2004-08-28","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1071","03","01",87.97,42.00,null,"2004-04-02","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1071","03","02",92.36,37.60,null,"2004-05-02","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1071","03","03",96.98,32.98,null,"2004-06-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1071","03","04",101.83,28.13,null,"2004-07-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1071","03","05",106.92,23.04,null,"2004-07-31","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1071","03","06",112.27,17.70,null,"2004-08-30","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1071","03","07",117.88,12.08,null,"2004-09-29","70","01",117.88,null,null,"003",117.88,null,null,"100101",null]
["3700","FN1071","03","08",123.79,6.19,null,"2004-10-29","70","01",123.79,null,null,"003",123.79,null,null,"100101",null]
["3700","IP1747","03","01",65.97,52.50,null,"2004-04-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1747","03","02",69.27,49.20,null,"2004-05-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1747","03","03",72.73,45.74,null,"2004-05-31","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1747","03","04",76.36,42.10,null,"2004-06-30","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1747","03","05",80.18,38.28,null,"2004-07-30","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1747","03","06",84.19,34.27,null,"2004-08-29","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1747","03","07",88.40,30.07,null,"2004-09-28","70","01",88.40,null,null,"003",88.40,null,null,"100101",null]
["3700","IP1747","03","08",92.82,25.64,null,"2004-10-28","70","01",92.82,null,null,"003",92.82,null,null,"100101",null]
["3700","IP1747","03","09",97.46,21.00,null,"2004-11-27","70","01",97.46,null,null,"003",97.46,null,null,"100101",null]
["3700","IP1747","03","10",102.34,16.13,null,"2004-12-27","70","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","IP1747","03","11",107.45,11.01,null,"2005-01-26","70","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","IP1747","03","12",112.83,5.64,null,"2005-02-25","70","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","RK2981","03","01",98.95,78.75,null,"2004-04-02","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2981","03","02",103.90,73.80,null,"2004-05-02","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2981","03","03",109.09,68.61,null,"2004-06-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2981","03","04",114.55,63.15,null,"2004-07-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2981","03","05",120.27,57.43,null,"2004-07-31","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2981","03","06",126.29,51.41,null,"2004-08-30","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2981","03","07",132.60,45.10,null,"2004-09-29","70","01",132.60,null,null,"003",132.60,null,null,"100101",null]
["3700","RK2981","03","08",139.23,38.47,null,"2004-10-29","70","01",139.23,null,null,"003",139.23,null,null,"100101",null]
["3700","RK2981","03","09",146.19,31.51,null,"2004-11-28","70","01",146.19,null,null,"003",146.19,null,null,"100101",null]
["3700","RK2981","03","10",153.50,24.20,null,"2004-12-28","70","01",153.50,null,null,"003",153.50,null,null,"100101",null]
["3700","RK2981","03","11",161.18,16.52,null,"2005-01-27","70","01",161.18,null,null,"003",161.18,null,null,"100101",null]
["3700","RK2981","03","12",169.25,8.46,null,"2005-02-26","70","01",169.25,null,null,"003",169.25,null,null,"100101",null]
["3700","IP2562","03","01",131.93,105.00,null,"2004-04-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2562","03","02",138.53,98.40,null,"2004-05-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2562","03","03",145.46,91.48,null,"2004-05-31","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2562","03","04",152.73,84.20,null,"2004-06-30","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2562","03","05",160.37,76.57,null,"2004-07-30","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2562","03","06",168.38,68.55,null,"2004-08-29","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2562","03","07",176.80,60.13,null,"2004-09-28","70","01",176.80,null,null,"003",176.80,null,null,"100101",null]
["3700","IP2562","03","08",185.64,51.29,null,"2004-10-28","70","01",185.64,null,null,"003",185.64,null,null,"100101",null]
["3700","IP2562","03","09",194.93,42.01,null,"2004-11-27","70","01",194.93,null,null,"003",194.93,null,null,"100101",null]
["3700","IP2562","03","10",204.67,32.26,null,"2004-12-27","70","01",204.67,null,null,"003",204.67,null,null,"100101",null]
["3700","IP2562","03","11",214.91,22.03,null,"2005-01-26","70","01",214.91,null,null,"003",214.91,null,null,"100101",null]
["3700","IP2562","03","12",225.65,11.28,null,"2005-02-25","70","01",225.65,null,null,"003",225.65,null,null,"100101",null]
["3700","EC1094","03","01",87.97,42.00,null,"2004-04-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1094","03","02",92.36,37.60,null,"2004-05-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1094","03","03",96.98,32.98,null,"2004-05-31","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1094","03","04",101.83,28.13,null,"2004-06-30","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1094","03","05",106.92,23.04,null,"2004-07-30","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1094","03","06",112.27,17.70,null,"2004-08-29","70","01",0.00,null,null,"003",112.27,null,null,"100101",null]
["3700","EC1094","03","07",117.88,12.08,null,"2004-09-28","70","01",0.00,null,null,"003",117.88,null,null,"100101",null]
["3700","EC1094","03","08",123.79,6.19,null,"2004-10-28","70","01",123.79,null,null,"003",123.79,null,null,"100101",null]
["3700","EC1841","04","01",65.97,52.50,null,"2004-04-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1841","04","02",69.27,49.20,null,"2004-05-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1841","04","03",72.73,45.74,null,"2004-05-31","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1841","04","04",76.36,42.10,null,"2004-06-30","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1841","04","05",80.18,38.28,null,"2004-07-30","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1841","04","06",84.19,34.27,null,"2004-08-29","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1841","04","07",88.40,30.07,null,"2004-09-28","70","01",88.40,null,null,"003",88.40,null,null,"100101",null]
["3700","EC1841","04","08",92.82,25.64,null,"2004-10-28","70","01",92.82,null,null,"003",92.82,null,null,"100101",null]
["3700","EC1841","04","09",97.46,21.00,null,"2004-11-27","70","01",97.46,null,null,"003",97.46,null,null,"100101",null]
["3700","EC1841","04","10",102.34,16.13,null,"2004-12-27","70","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","EC1841","04","11",107.45,11.01,null,"2005-01-26","70","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","EC1841","04","12",112.83,5.64,null,"2005-02-25","70","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","RP1175","02","01",227.14,77.25,null,"2004-04-04","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1175","02","02",238.50,65.89,null,"2004-05-04","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1175","02","03",250.42,53.97,null,"2004-06-03","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1175","02","04",262.95,41.45,null,"2004-07-03","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1175","02","05",276.09,28.30,null,"2004-08-02","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1175","02","06",289.90,14.49,null,"2004-09-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1913","04","01",83.48,52.50,null,"2004-04-04","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1913","04","02",87.65,48.33,null,"2004-05-04","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1913","04","03",92.04,43.94,null,"2004-06-03","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1913","04","04",96.64,39.34,null,"2004-07-03","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1913","04","05",101.47,34.51,null,"2004-08-02","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1913","04","06",106.54,29.44,null,"2004-09-01","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1913","04","07",111.87,24.11,null,"2004-10-01","70","01",111.87,null,null,"003",111.87,null,null,"100101",null]
["3700","FN1913","04","08",117.46,18.52,null,"2004-10-31","70","01",117.46,null,null,"003",117.46,null,null,"100101",null]
["3700","FN1913","04","09",123.34,12.64,null,"2004-11-30","70","01",123.34,null,null,"003",123.34,null,null,"100101",null]
["3700","FN1913","04","10",129.51,6.48,null,"2004-12-30","70","01",129.51,null,null,"003",129.51,null,null,"100101",null]
["3700","FN1014","03","01",30.29,10.30,null,"2004-04-04","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1014","03","02",31.80,8.79,null,"2004-05-04","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1014","03","03",33.39,7.20,null,"2004-06-03","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1014","03","04",35.06,5.53,null,"2004-07-03","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1014","03","05",36.81,3.77,null,"2004-08-02","70","01",17.96,null,null,"003",17.96,null,null,"100101",null]
["3700","FN1014","03","06",38.65,1.93,null,"2004-09-01","70","01",38.65,null,null,"003",38.65,null,null,"100101",null]
["3700","RP1095","03","01",50.09,31.50,null,"2004-04-07","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1095","03","02",52.59,29.00,null,"2004-05-07","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1095","03","03",55.22,26.37,null,"2004-06-06","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1095","03","04",57.98,23.60,null,"2004-07-06","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1095","03","05",60.88,20.71,null,"2004-08-05","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1095","03","06",63.93,17.66,null,"2004-09-04","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1095","03","07",67.12,14.47,null,"2004-10-04","70","01",60.13,null,null,"004",60.13,null,null,"100111",null]
["3700","RP1095","03","08",70.48,11.11,null,"2004-11-03","70","01",70.48,null,null,"004",70.48,null,null,"100111",null]
["3700","RP1095","03","09",74.00,7.59,null,"2004-12-03","70","01",74.00,null,null,"004",74.00,null,null,"100111",null]
["3700","RP1095","03","10",77.71,3.89,null,"2005-01-02","70","01",77.71,null,null,"004",77.71,null,null,"100111",null]
["3700","RK1865","04","01",83.48,52.50,null,"2004-04-07","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1865","04","02",87.65,48.33,null,"2004-05-07","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1865","04","03",92.04,43.94,null,"2004-06-06","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1865","04","04",96.64,39.34,null,"2004-07-06","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1865","04","05",101.47,34.51,null,"2004-08-05","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1865","04","06",106.54,29.44,null,"2004-09-04","70","01",0.00,null,null,"003",106.54,null,null,"100101",null]
["3700","RK1865","04","07",111.87,24.11,null,"2004-10-04","70","01",111.87,null,null,"003",111.87,null,null,"100101",null]
["3700","RK1865","04","08",117.46,18.52,null,"2004-11-03","70","01",117.46,null,null,"003",117.46,null,null,"100101",null]
["3700","RK1865","04","09",123.34,12.64,null,"2004-12-03","70","01",123.34,null,null,"003",123.34,null,null,"100101",null]
["3700","RK1865","04","10",129.51,6.48,null,"2005-01-02","70","01",129.51,null,null,"003",129.51,null,null,"100101",null]
["3700","RK1212","01","01",90.86,30.90,null,"2004-04-07","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1212","01","02",95.40,26.36,null,"2004-05-07","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1212","01","03",100.17,21.59,null,"2004-06-06","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1212","01","04",105.18,16.58,null,"2004-07-06","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1212","01","05",110.44,11.32,null,"2004-08-05","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1212","01","06",115.95,5.80,null,"2004-09-04","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1214","01","01",90.86,30.90,null,"2004-04-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1214","01","02",95.40,26.36,null,"2004-05-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1214","01","03",100.17,21.59,null,"2004-06-07","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1214","01","04",105.18,16.58,null,"2004-07-07","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1214","01","05",110.44,11.32,null,"2004-08-06","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1214","01","06",115.95,5.80,null,"2004-09-05","70","01",115.95,null,null,"003",115.95,null,null,"100101",null]
["3700","RK1213","01","01",197.90,157.50,null,"2004-04-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1213","01","02",207.80,147.60,null,"2004-05-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1213","01","03",218.18,137.22,null,"2004-06-07","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1213","01","04",229.09,126.31,null,"2004-07-07","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1213","01","05",240.55,114.85,null,"2004-08-06","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1213","01","06",252.58,102.82,null,"2004-09-05","70","01",252.58,null,null,"003",252.58,null,null,"100101",null]
["3700","RK1213","01","07",265.20,90.20,null,"2004-10-05","70","01",265.20,null,null,"003",265.20,null,null,"100101",null]
["3700","RK1213","01","08",278.47,76.93,null,"2004-11-04","70","01",278.47,null,null,"003",278.47,null,null,"100101",null]
["3700","RK1213","01","09",292.39,63.01,null,"2004-12-04","70","01",292.39,null,null,"003",292.39,null,null,"100101",null]
["3700","RK1213","01","10",307.01,48.39,null,"2005-01-03","70","01",307.01,null,null,"003",307.01,null,null,"100101",null]
["3700","RK1213","01","11",322.36,33.04,null,"2005-02-02","70","01",322.36,null,null,"003",322.36,null,null,"100101",null]
["3700","RK1213","01","12",338.47,16.92,null,"2005-03-04","70","01",338.47,null,null,"003",338.47,null,null,"100101",null]
["3700","FN1017","04","01",90.86,30.90,null,"2004-04-08","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1017","04","02",95.40,26.36,null,"2004-05-08","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1017","04","03",100.17,21.59,null,"2004-06-07","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1017","04","04",105.18,16.58,null,"2004-07-07","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1017","04","05",110.44,11.32,null,"2004-08-06","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1017","04","06",115.95,5.80,null,"2004-09-05","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RK1852","05","01",98.95,78.75,null,"2004-04-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1852","05","02",103.90,73.80,null,"2004-05-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1852","05","03",109.09,68.61,null,"2004-06-07","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1852","05","04",114.55,63.15,null,"2004-07-07","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1852","05","05",120.27,57.43,null,"2004-08-06","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1852","05","06",126.29,51.41,null,"2004-09-05","70","01",126.29,null,null,"003",126.29,null,null,"100101",null]
["3700","RK1852","05","07",132.60,45.10,null,"2004-10-05","70","01",132.60,null,null,"003",132.60,null,null,"100101",null]
["3700","RK1852","05","08",139.23,38.47,null,"2004-11-04","70","01",139.23,null,null,"003",139.23,null,null,"100101",null]
["3700","RK1852","05","09",146.19,31.51,null,"2004-12-04","70","01",146.19,null,null,"003",146.19,null,null,"100101",null]
["3700","RK1852","05","10",153.50,24.20,null,"2005-01-03","70","01",153.50,null,null,"003",153.50,null,null,"100101",null]
["3700","RK1852","05","11",161.18,16.52,null,"2005-02-02","70","01",161.18,null,null,"003",161.18,null,null,"100101",null]
["3700","RK1852","05","12",169.25,8.46,null,"2005-03-04","70","01",169.25,null,null,"003",169.25,null,null,"100101",null]
["3700","RP1928","03","01",65.97,52.50,null,"2004-04-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1928","03","02",69.27,49.20,null,"2004-05-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1928","03","03",72.73,45.74,null,"2004-06-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1928","03","04",76.36,42.10,null,"2004-07-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1928","03","05",80.18,38.28,null,"2004-08-07","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1928","03","06",84.19,34.27,null,"2004-09-06","70","01",84.19,null,null,"003",84.19,null,null,"100101",null]
["3700","RP1928","03","07",88.40,30.07,null,"2004-10-06","70","01",88.40,null,null,"003",88.40,null,null,"100101",null]
["3700","RP1928","03","08",92.82,25.64,null,"2004-11-05","70","01",92.82,null,null,"003",92.82,null,null,"100101",null]
["3700","RP1928","03","09",97.46,21.00,null,"2004-12-05","70","01",97.46,null,null,"003",97.46,null,null,"100101",null]
["3700","RP1928","03","10",102.34,16.13,null,"2005-01-04","70","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","RP1928","03","11",107.45,11.01,null,"2005-02-03","70","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","RP1928","03","12",112.83,5.64,null,"2005-03-05","70","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","FN2661","02","01",98.95,78.75,null,"2004-04-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2661","02","02",103.90,73.80,null,"2004-05-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2661","02","03",109.09,68.61,null,"2004-06-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2661","02","04",114.55,63.15,null,"2004-07-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2661","02","05",120.27,57.43,null,"2004-08-07","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2661","02","06",126.29,51.41,null,"2004-09-06","70","01",126.29,null,null,"003",126.29,null,null,"100101",null]
["3700","FN2661","02","07",132.60,45.10,null,"2004-10-06","70","01",132.60,null,null,"003",132.60,null,null,"100101",null]
["3700","FN2661","02","08",139.23,38.47,null,"2004-11-05","70","01",139.23,null,null,"003",139.23,null,null,"100101",null]
["3700","FN2661","02","09",146.19,31.51,null,"2004-12-05","70","01",146.19,null,null,"003",146.19,null,null,"100101",null]
["3700","FN2661","02","10",153.50,24.20,null,"2005-01-04","70","01",153.50,null,null,"003",153.50,null,null,"100101",null]
["3700","FN2661","02","11",161.18,16.52,null,"2005-02-03","70","01",161.18,null,null,"003",161.18,null,null,"100101",null]
["3700","FN2661","02","12",169.25,8.46,null,"2005-03-05","70","01",169.25,null,null,"003",169.25,null,null,"100101",null]
["3700","FN1073","03","01",90.86,30.90,null,"2004-04-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1073","03","02",95.40,26.36,null,"2004-05-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1073","03","03",100.17,21.59,null,"2004-06-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1073","03","04",105.18,16.58,null,"2004-07-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1073","03","05",110.44,11.32,null,"2004-08-07","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1073","03","06",115.95,5.80,null,"2004-09-06","70","01",0.00,null,null,"003",115.95,null,null,"100101",null]
["3700","EC2791","05","01",196.86,66.95,null,"2004-03-27","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2791","05","02",206.70,57.11,null,"2004-04-26","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2791","05","03",217.03,46.77,null,"2004-05-26","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2791","05","04",227.89,35.92,null,"2004-06-25","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2791","05","05",239.28,24.53,null,"2004-07-25","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2791","05","06",251.24,12.56,null,"2004-08-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001215","01","01",90.86,30.90,null,"2004-04-11","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001215","01","02",95.40,26.36,null,"2004-05-11","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001215","01","03",100.17,21.59,null,"2004-06-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001215","01","04",105.18,16.58,null,"2004-07-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001215","01","05",110.44,11.32,null,"2004-08-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001215","01","06",115.95,5.80,null,"2004-09-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2693","05","01",1010.00,159.20,null,"2004-06-13","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1104","02","01",197.90,157.50,null,"2004-04-14","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1104","02","02",207.80,147.60,null,"2004-05-14","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1104","02","03",218.18,137.22,null,"2004-06-13","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1104","02","04",229.09,126.31,null,"2004-07-13","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1104","02","05",240.55,114.85,null,"2004-08-12","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1104","02","06",252.58,102.82,null,"2004-09-11","70","01",252.58,null,null,"004",252.58,null,null,"100111",null]
["3700","EC1104","02","07",265.20,90.20,null,"2004-10-11","70","01",265.20,null,null,"004",265.20,null,null,"100111",null]
["3700","EC1104","02","08",278.47,76.93,null,"2004-11-10","70","01",278.47,null,null,"004",278.47,null,null,"100111",null]
["3700","EC1104","02","09",292.39,63.01,null,"2004-12-10","70","01",292.39,null,null,"004",292.39,null,null,"100111",null]
["3700","EC1104","02","10",307.01,48.39,null,"2005-01-09","70","01",307.01,null,null,"004",307.01,null,null,"100111",null]
["3700","EC1104","02","11",322.36,33.04,null,"2005-02-08","70","01",322.36,null,null,"004",322.36,null,null,"100111",null]
["3700","EC1104","02","12",338.47,16.92,null,"2005-03-10","70","01",338.47,null,null,"004",338.47,null,null,"100111",null]
["3700","TM2034","06","01",65.97,52.50,null,"2004-04-15","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2034","06","02",69.27,49.20,null,"2004-05-15","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2034","06","03",72.73,45.74,null,"2004-06-14","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2034","06","04",76.36,42.10,null,"2004-07-14","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2034","06","05",80.18,38.28,null,"2004-08-13","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2034","06","06",84.19,34.27,null,"2004-09-12","98","01",84.19,null,null,"004",84.19,null,null,"100701",null]
["3700","TM2034","06","07",88.40,30.07,null,"2004-10-12","98","01",88.40,null,null,"004",88.40,null,null,"100701",null]
["3700","TM2034","06","08",92.82,25.64,null,"2004-11-11","98","01",92.82,null,null,"004",92.82,null,null,"100701",null]
["3700","TM2034","06","09",97.46,21.00,null,"2004-12-11","98","01",97.46,null,null,"004",97.46,null,null,"100701",null]
["3700","TM2034","06","10",102.34,16.13,null,"2005-01-10","98","01",102.34,null,null,"004",102.34,null,null,"100701",null]
["3700","TM2034","06","11",107.45,11.01,null,"2005-02-09","98","01",107.45,null,null,"004",107.45,null,null,"100701",null]
["3700","TM2034","06","12",112.83,5.64,null,"2005-03-11","98","01",112.83,null,null,"004",112.83,null,null,"100701",null]
["3700","FN2400","04","01",114.55,63.15,null,"2004-04-17","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2400","04","02",120.27,57.43,null,"2004-05-17","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2400","04","03",126.29,51.41,null,"2004-06-16","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2400","04","04",132.60,45.10,null,"2004-07-16","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2400","04","05",139.23,38.47,null,"2004-08-15","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2400","04","06",146.19,31.51,null,"2004-09-14","82","01",146.19,null,null,"004",146.19,null,null,"100111",null]
["3700","FN2400","04","07",153.50,24.20,null,"2004-10-14","82","01",153.50,null,null,"004",153.50,null,null,"100111",null]
["3700","FN2400","04","08",161.18,16.52,null,"2004-11-13","82","01",161.18,null,null,"004",161.18,null,null,"100111",null]
["3700","FN2400","04","09",169.25,8.46,null,"2004-12-13","82","01",169.25,null,null,"004",169.25,null,null,"100111",null]
["3700","RK1003","07","01",378.57,128.75,null,"2004-04-15","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1003","07","02",397.50,109.82,null,"2004-05-15","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1003","07","03",417.37,89.95,null,"2004-06-14","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1003","07","04",438.24,69.08,null,"2004-07-14","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1003","07","05",460.15,47.17,null,"2004-08-13","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1003","07","06",483.17,24.16,null,"2004-09-12","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1066","03","01",230.88,183.75,null,"2004-04-15","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1066","03","02",242.43,172.21,null,"2004-05-15","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1066","03","03",254.55,160.08,null,"2004-06-14","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1066","03","04",267.28,147.36,null,"2004-07-14","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1066","03","05",280.64,133.99,null,"2004-08-13","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1066","03","06",294.67,119.96,null,"2004-09-12","70","01",294.67,null,null,"004",294.67,null,null,"100111",null]
["3700","FN1066","03","07",309.41,105.23,null,"2004-10-12","70","01",309.41,null,null,"004",309.41,null,null,"100111",null]
["3700","FN1066","03","08",324.88,89.76,null,"2004-11-11","70","01",324.88,null,null,"004",324.88,null,null,"100111",null]
["3700","FN1066","03","09",341.12,73.51,null,"2004-12-11","70","01",341.12,null,null,"004",341.12,null,null,"100111",null]
["3700","FN1066","03","10",358.18,56.46,null,"2005-01-10","70","01",358.18,null,null,"004",358.18,null,null,"100111",null]
["3700","FN1066","03","11",376.08,38.55,null,"2005-02-09","70","01",376.08,null,null,"004",376.08,null,null,"100111",null]
["3700","FN1066","03","12",394.88,19.74,null,"2005-03-11","70","01",394.88,null,null,"004",394.88,null,null,"100111",null]
["3700","001216","01","01",75.71,25.75,null,"2004-04-16","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001216","01","02",79.50,21.96,null,"2004-05-16","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001216","01","03",83.47,17.99,null,"2004-06-15","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001216","01","04",87.65,13.82,null,"2004-07-15","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001216","01","05",92.03,9.43,null,"2004-08-14","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001216","01","06",96.64,4.83,null,"2004-09-13","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1083","03","01",90.86,30.90,null,"2004-04-21","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1083","03","02",95.40,26.36,null,"2004-05-21","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1083","03","03",100.17,21.59,null,"2004-06-20","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1083","03","04",105.18,16.58,null,"2004-07-20","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1083","03","05",110.44,11.32,null,"2004-08-19","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1083","03","06",115.95,5.80,null,"2004-09-18","70","01",115.95,null,null,"004",115.95,null,null,"100111",null]
["3700","FN1506","04","01",454.28,154.50,null,"2004-04-18","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1506","04","02",477.00,131.79,null,"2004-05-18","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1506","04","03",500.85,107.94,null,"2004-06-17","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1506","04","04",525.89,82.89,null,"2004-07-17","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1506","04","05",552.19,56.60,null,"2004-08-16","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1506","04","06",579.79,28.99,null,"2004-09-15","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","001218","01","01",65.97,52.50,null,"2004-04-21","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001218","01","02",69.27,49.20,null,"2004-05-21","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001218","01","03",72.73,45.74,null,"2004-06-20","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001218","01","04",76.36,42.10,null,"2004-07-20","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001218","01","05",80.18,38.28,null,"2004-08-19","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001218","01","06",84.19,34.27,null,"2004-09-18","90","01",84.19,null,null,"004",84.19,null,null,"100111",null]
["3700","001218","01","07",88.40,30.07,null,"2004-10-18","90","01",88.40,null,null,"004",88.40,null,null,"100111",null]
["3700","001218","01","08",92.82,25.64,null,"2004-11-17","90","01",92.82,null,null,"004",92.82,null,null,"100111",null]
["3700","001218","01","09",97.46,21.00,null,"2004-12-17","90","01",97.46,null,null,"004",97.46,null,null,"100111",null]
["3700","001218","01","10",102.34,16.13,null,"2005-01-16","90","01",102.34,null,null,"004",102.34,null,null,"100111",null]
["3700","001218","01","11",107.45,11.01,null,"2005-02-15","90","01",107.45,null,null,"004",107.45,null,null,"100111",null]
["3700","001218","01","12",112.83,5.64,null,"2005-03-17","90","01",112.83,null,null,"004",112.83,null,null,"100111",null]
["3700","001217","01","01",52.77,42.00,null,"2004-04-21","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001217","01","02",55.41,39.36,null,"2004-05-21","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001217","01","03",58.18,36.59,null,"2004-06-20","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001217","01","04",61.09,33.68,null,"2004-07-20","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001217","01","05",64.15,30.63,null,"2004-08-19","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001217","01","06",67.35,27.42,null,"2004-09-18","31","01",67.35,null,null,"004",67.35,null,null,"100111",null]
["3700","001217","01","07",70.72,24.05,null,"2004-10-18","31","01",70.72,null,null,"004",70.72,null,null,"100111",null]
["3700","001217","01","08",74.26,20.52,null,"2004-11-17","31","01",74.26,null,null,"004",74.26,null,null,"100111",null]
["3700","001217","01","09",77.97,16.80,null,"2004-12-17","31","01",77.97,null,null,"004",77.97,null,null,"100111",null]
["3700","001217","01","10",81.87,12.90,null,"2005-01-16","31","01",81.87,null,null,"004",81.87,null,null,"100111",null]
["3700","001217","01","11",85.96,8.81,null,"2005-02-15","31","01",85.96,null,null,"004",85.96,null,null,"100111",null]
["3700","001217","01","12",90.27,4.51,null,"2005-03-17","31","01",90.27,null,null,"004",90.27,null,null,"100111",null]
["3700","FN1881","04","01",90.86,30.90,null,"2004-04-28","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1881","04","02",95.40,26.36,null,"2004-05-28","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1881","04","03",100.17,21.59,null,"2004-06-27","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1881","04","04",105.18,16.58,null,"2004-07-27","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1881","04","05",110.44,11.32,null,"2004-08-26","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1881","04","06",115.95,5.80,null,"2004-09-25","70","01",115.62,null,null,"004",115.62,null,null,"100111",null]
["3700","RK2518","04","01",186.62,262.50,null,"2004-04-28","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2518","04","02",195.95,253.17,null,"2004-05-28","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2518","04","03",205.75,243.37,null,"2004-06-27","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2518","04","04",216.03,233.08,null,"2004-07-27","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2518","04","05",226.83,222.28,null,"2004-08-26","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2518","04","06",238.18,210.94,null,"2004-09-25","70","01",238.18,null,null,"003",238.18,null,null,"100101",null]
["3700","RK2518","04","07",250.09,199.03,null,"2004-10-25","70","01",250.09,null,null,"003",250.09,null,null,"100101",null]
["3700","RK2518","04","08",262.59,186.53,null,"2004-11-24","70","01",262.59,null,null,"003",262.59,null,null,"100101",null]
["3700","RK2518","04","09",275.72,173.40,null,"2004-12-24","70","01",275.72,null,null,"003",275.72,null,null,"100101",null]
["3700","RK2518","04","10",289.51,159.61,null,"2005-01-23","70","01",289.51,null,null,"003",289.51,null,null,"100101",null]
["3700","RK2518","04","11",303.98,145.14,null,"2005-02-22","70","01",303.98,null,null,"003",303.98,null,null,"100101",null]
["3700","RK2518","04","12",319.18,129.94,null,"2005-03-24","70","01",319.18,null,null,"003",319.18,null,null,"100101",null]
["3700","RK2518","04","13",335.14,113.98,null,"2005-04-23","70","01",335.14,null,null,"003",335.14,null,null,"100101",null]
["3700","RK2518","04","14",351.90,97.22,null,"2005-05-23","70","01",351.90,null,null,"003",351.90,null,null,"100101",null]
["3700","RK2518","04","15",369.49,79.63,null,"2005-06-22","70","01",369.49,null,null,"003",369.49,null,null,"100101",null]
["3700","RK2518","04","16",387.96,61.15,null,"2005-07-22","70","01",387.96,null,null,"003",387.96,null,null,"100101",null]
["3700","RK2518","04","17",407.36,41.75,null,"2005-08-21","70","01",407.36,null,null,"003",407.36,null,null,"100101",null]
["3700","RK2518","04","18",427.72,21.39,null,"2005-09-20","70","01",427.72,null,null,"003",427.72,null,null,"100101",null]
["3700","FN1990","05","01",90.86,30.90,null,"2004-04-25","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1990","05","02",95.40,26.36,null,"2004-05-25","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1990","05","03",100.17,21.59,null,"2004-06-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1990","05","04",105.18,16.58,null,"2004-07-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1990","05","05",110.44,11.32,null,"2004-08-23","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1990","05","06",115.95,5.80,null,"2004-09-22","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1467","05","01",3030.00,151.50,null,"2004-04-25","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1081","03","01",90.86,30.90,null,"2004-04-22","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1081","03","02",95.40,26.36,null,"2004-05-22","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1081","03","03",100.17,21.59,null,"2004-06-21","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1081","03","04",105.18,16.58,null,"2004-07-21","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1081","03","05",110.44,11.32,null,"2004-08-20","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1081","03","06",115.95,5.80,null,"2004-09-19","70","01",115.95,null,null,"003",115.95,null,null,"100101",null]
["3700","001220","01","01",90.86,30.90,null,"2004-04-22","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001220","01","02",95.40,26.36,null,"2004-05-22","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001220","01","03",100.17,21.59,null,"2004-06-21","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001220","01","04",105.18,16.58,null,"2004-07-21","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001220","01","05",110.44,11.32,null,"2004-08-20","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001220","01","06",115.95,5.80,null,"2004-09-19","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001219","01","01",219.12,1050.00,null,"2004-04-22","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","02",230.08,1039.04,null,"2004-05-22","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","03",241.58,1027.54,null,"2004-06-21","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","04",253.66,1015.46,null,"2004-07-21","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","05",266.35,1002.78,null,"2004-08-20","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","06",279.66,989.46,null,"2004-09-19","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","07",293.65,975.48,null,"2004-10-19","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","08",308.33,960.79,null,"2004-11-18","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","09",323.75,945.38,null,"2004-12-18","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","10",339.93,929.19,null,"2005-01-17","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","11",356.93,912.19,null,"2005-02-16","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","12",374.78,894.35,null,"2005-03-18","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","13",393.51,875.61,null,"2005-04-17","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","14",413.19,855.93,null,"2005-05-17","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","15",433.85,835.27,null,"2005-06-16","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","16",455.54,813.58,null,"2005-07-16","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","17",478.32,790.80,null,"2005-08-15","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","18",502.24,766.89,null,"2005-09-14","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","19",527.35,741.78,null,"2005-10-14","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","20",553.71,715.41,null,"2005-11-13","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","21",581.40,687.72,null,"2005-12-13","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","22",610.47,658.65,null,"2006-01-12","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","23",640.99,628.13,null,"2006-02-11","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","24",673.04,596.08,null,"2006-03-13","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","25",706.70,562.43,null,"2006-04-12","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","26",742.03,527.09,null,"2006-05-12","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","27",779.13,489.99,null,"2006-06-11","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","28",818.09,451.04,null,"2006-07-11","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","29",858.99,410.13,null,"2006-08-10","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","30",901.94,367.18,null,"2006-09-09","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","31",947.04,322.08,null,"2006-10-09","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","32",994.39,274.73,null,"2006-11-08","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","33",1044.11,225.01,null,"2006-12-08","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","34",1096.32,172.81,null,"2007-01-07","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","35",1151.13,117.99,null,"2007-02-06","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001219","01","36",1208.70,60.43,null,"2007-03-08","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1007","03","01",90.86,30.90,null,"2004-04-25","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1007","03","02",95.40,26.36,null,"2004-05-25","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1007","03","03",100.17,21.59,null,"2004-06-24","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1007","03","04",105.18,16.58,null,"2004-07-24","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1007","03","05",110.44,11.32,null,"2004-08-23","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1007","03","06",115.95,5.80,null,"2004-09-22","70","01",115.95,null,null,"004",115.95,null,null,"100111",null]
["3700","RP2366","09","01",1010.00,217.66,null,"2004-07-21","31","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RK2760","04","01",98.95,78.75,null,"2004-04-25","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2760","04","02",103.90,73.80,null,"2004-05-25","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2760","04","03",109.09,68.61,null,"2004-06-24","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2760","04","04",114.55,63.15,null,"2004-07-24","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2760","04","05",120.27,57.43,null,"2004-08-23","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2760","04","06",126.29,51.41,null,"2004-09-22","E1","01",126.29,null,null,"003",126.29,null,null,"100101",null]
["3700","RK2760","04","07",132.60,45.10,null,"2004-10-22","E1","01",132.60,null,null,"003",132.60,null,null,"100101",null]
["3700","RK2760","04","08",139.23,38.47,null,"2004-11-21","E1","01",139.23,null,null,"003",139.23,null,null,"100101",null]
["3700","RK2760","04","09",146.19,31.51,null,"2004-12-21","E1","01",146.19,null,null,"003",146.19,null,null,"100101",null]
["3700","RK2760","04","10",153.50,24.20,null,"2005-01-20","E1","01",153.50,null,null,"003",153.50,null,null,"100101",null]
["3700","RK2760","04","11",161.18,16.52,null,"2005-02-19","E1","01",161.18,null,null,"003",161.18,null,null,"100101",null]
["3700","RK2760","04","12",169.25,8.46,null,"2005-03-21","E1","01",169.25,null,null,"003",169.25,null,null,"100101",null]
["3700","001221","01","01",90.86,30.90,null,"2004-04-29","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001221","01","02",95.40,26.36,null,"2004-05-29","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001221","01","03",100.17,21.59,null,"2004-06-28","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001221","01","04",105.18,16.58,null,"2004-07-28","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001221","01","05",110.44,11.32,null,"2004-08-27","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001221","01","06",115.95,5.80,null,"2004-09-26","70","01",115.95,null,null,"003",115.95,null,null,"100101",null]
["3700","FN1408","04","01",1010.00,103.53,null,"2004-05-30","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1593","14","01",7373.00,755.73,null,"2004-05-31","E1","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2456","04","00",null,38.89,null,"2004-04-20","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2456","04","01",98.95,78.75,null,"2004-05-20","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2456","04","02",103.90,73.80,null,"2004-06-19","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2456","04","03",109.09,68.61,null,"2004-07-19","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2456","04","04",114.55,63.15,null,"2004-08-18","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2456","04","05",120.27,57.43,null,"2004-09-17","81","01",120.27,null,null,"003",120.27,null,null,"100101",null]
["3700","RP2456","04","06",126.29,51.41,null,"2004-10-17","81","01",126.29,null,null,"003",126.29,null,null,"100101",null]
["3700","RP2456","04","07",132.60,45.10,null,"2004-11-16","81","01",132.60,null,null,"003",132.60,null,null,"100101",null]
["3700","RP2456","04","08",139.23,38.47,null,"2004-12-16","81","01",139.23,null,null,"003",139.23,null,null,"100101",null]
["3700","RP2456","04","09",146.19,31.51,null,"2005-01-15","81","01",146.19,null,null,"003",146.19,null,null,"100101",null]
["3700","RP2456","04","10",153.50,24.20,null,"2005-02-14","81","01",153.50,null,null,"003",153.50,null,null,"100101",null]
["3700","RP2456","04","11",161.18,16.52,null,"2005-03-16","81","01",161.18,null,null,"003",161.18,null,null,"100101",null]
["3700","RP2456","04","12",169.25,8.46,null,"2005-04-15","81","01",169.25,null,null,"003",169.25,null,null,"100101",null]
["3700","RP2642","01","01",647.10,515.00,null,"2004-04-28","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2642","01","02",679.46,482.64,null,"2004-05-28","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2642","01","03",713.43,448.67,null,"2004-06-27","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2642","01","04",749.10,413.00,null,"2004-07-27","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2642","01","05",786.56,375.55,null,"2004-08-26","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2642","01","06",825.88,336.22,null,"2004-09-25","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2642","01","07",867.18,294.92,null,"2004-10-25","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2642","01","08",910.54,251.56,null,"2004-11-24","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2642","01","09",956.06,206.04,null,"2004-12-24","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2642","01","10",1003.87,158.23,null,"2005-01-23","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2642","01","11",1054.06,108.04,null,"2005-02-22","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2642","01","12",1106.76,55.34,null,"2005-03-24","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","01",267.83,376.74,null,"2004-05-02","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","02",281.23,363.35,null,"2004-06-01","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","03",295.29,349.29,null,"2004-07-01","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","04",310.05,334.52,null,"2004-07-31","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","05",325.55,319.02,null,"2004-08-30","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","06",341.83,302.74,null,"2004-09-29","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","07",358.92,285.65,null,"2004-10-29","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","08",376.87,267.70,null,"2004-11-28","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","09",395.71,248.86,null,"2004-12-28","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","10",415.50,229.08,null,"2005-01-27","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","11",436.27,208.30,null,"2005-02-26","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","12",458.09,186.49,null,"2005-03-28","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","13",480.99,163.58,null,"2005-04-27","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","14",505.04,139.53,null,"2005-05-27","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","15",530.29,114.28,null,"2005-06-26","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","16",556.81,87.77,null,"2005-07-26","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","17",584.65,59.93,null,"2005-08-25","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1240","07","18",613.88,30.69,null,"2005-09-24","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1133","03","01",90.86,30.90,null,"2004-05-02","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1133","03","02",95.40,26.36,null,"2004-06-01","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1133","03","03",100.17,21.59,null,"2004-07-01","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1133","03","04",105.18,16.58,null,"2004-07-31","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1133","03","05",110.44,11.32,null,"2004-08-30","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1133","03","06",115.95,5.80,null,"2004-09-29","70","01",115.95,null,null,"004",115.95,null,null,"100111",null]
["3700","RP1135","03","01",227.14,77.25,null,"2004-05-02","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1135","03","02",238.50,65.89,null,"2004-06-01","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1135","03","03",250.42,53.97,null,"2004-07-01","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1135","03","04",262.95,41.45,null,"2004-07-31","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1135","03","05",276.09,28.30,null,"2004-08-30","90","01",276.09,null,null,"004",276.09,null,null,"100111",null]
["3700","RP1135","03","06",289.90,14.49,null,"2004-09-29","90","01",289.90,null,null,"004",289.90,null,null,"100111",null]
["3700","FN1178","02","01",144.50,115.00,null,"2004-05-02","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1178","02","02",151.72,107.78,null,"2004-06-01","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1178","02","03",159.31,100.19,null,"2004-07-01","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1178","02","04",167.28,92.22,null,"2004-07-31","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1178","02","05",175.64,83.86,null,"2004-08-30","81","01",0.00,null,null,"003",175.64,null,null,"100101",null]
["3700","FN1178","02","06",184.42,75.08,null,"2004-09-29","81","01",184.42,null,null,"003",184.42,null,null,"100101",null]
["3700","FN1178","02","07",193.64,65.86,null,"2004-10-29","81","01",193.64,null,null,"003",193.64,null,null,"100101",null]
["3700","FN1178","02","08",203.32,56.17,null,"2004-11-28","81","01",203.32,null,null,"003",203.32,null,null,"100101",null]
["3700","FN1178","02","09",213.49,46.01,null,"2004-12-28","81","01",213.49,null,null,"003",213.49,null,null,"100101",null]
["3700","FN1178","02","10",224.16,35.33,null,"2005-01-27","81","01",224.16,null,null,"003",224.16,null,null,"100101",null]
["3700","FN1178","02","11",235.37,24.13,null,"2005-02-26","81","01",235.37,null,null,"003",235.37,null,null,"100101",null]
["3700","FN1178","02","12",247.15,12.36,null,"2005-03-28","81","01",247.15,null,null,"003",247.15,null,null,"100101",null]
["3700","FN1015","04","01",90.86,30.90,null,"2004-05-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1015","04","02",95.40,26.36,null,"2004-06-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1015","04","03",100.17,21.59,null,"2004-07-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1015","04","04",105.18,16.58,null,"2004-08-04","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1015","04","05",110.44,11.32,null,"2004-09-03","81","01",110.44,null,null,"003",110.44,null,null,"100101",null]
["3700","FN1015","04","06",115.95,5.80,null,"2004-10-03","81","01",115.95,null,null,"003",115.95,null,null,"100101",null]
["3700","FN1127","03","01",45.43,15.45,null,"2004-05-06","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1127","03","02",47.70,13.18,null,"2004-06-05","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1127","03","03",50.08,10.79,null,"2004-07-05","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1127","03","04",52.59,8.29,null,"2004-08-04","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1127","03","05",55.22,5.66,null,"2004-09-03","81","01",55.22,null,null,"004",55.22,null,null,"100111",null]
["3700","FN1127","03","06",57.98,2.90,null,"2004-10-03","81","01",57.98,null,null,"004",57.98,null,null,"100111",null]
["3700","EC2386","04","01",289.31,643.75,null,"2004-04-25","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","02",303.78,629.28,null,"2004-05-25","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","03",318.97,614.10,null,"2004-06-24","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","04",334.92,598.15,null,"2004-07-24","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","05",351.66,581.40,null,"2004-08-23","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","06",369.24,563.82,null,"2004-09-22","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","07",387.71,545.36,null,"2004-10-22","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","08",407.09,525.97,null,"2004-11-21","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","09",427.45,505.62,null,"2004-12-21","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","10",448.82,484.24,null,"2005-01-20","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","11",471.26,461.80,null,"2005-02-19","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","12",494.82,438.24,null,"2005-03-21","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","13",519.56,413.50,null,"2005-04-20","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","14",545.54,387.52,null,"2005-05-20","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","15",572.82,360.24,null,"2005-06-19","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","16",601.46,331.60,null,"2005-07-19","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","17",631.53,301.53,null,"2005-08-18","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","18",663.11,269.95,null,"2005-09-17","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","19",696.27,236.80,null,"2005-10-17","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","20",731.08,201.98,null,"2005-11-16","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","21",767.63,165.43,null,"2005-12-16","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","22",806.01,127.05,null,"2006-01-15","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2386","04","23",846.32,86.75,null,"2006-02-14","90","01",515.57,null,null,"003",515.57,null,null,"100101",null]
["3700","EC2386","04","24",888.64,44.43,null,"2006-03-16","90","01",888.64,null,null,"003",888.64,null,null,"100101",null]
["3700","RP2662","04","01",131.93,105.00,null,"2004-05-06","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2662","04","02",138.53,98.40,null,"2004-06-05","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2662","04","03",145.46,91.48,null,"2004-07-05","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2662","04","04",152.73,84.20,null,"2004-08-04","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2662","04","05",160.37,76.57,null,"2004-09-03","90","01",0.00,null,null,"003",160.37,null,null,"100101",null]
["3700","RP2662","04","06",168.38,68.55,null,"2004-10-03","90","01",168.38,null,null,"003",168.38,null,null,"100101",null]
["3700","RP2662","04","07",176.80,60.13,null,"2004-11-02","90","01",176.80,null,null,"003",176.80,null,null,"100101",null]
["3700","RP2662","04","08",185.64,51.29,null,"2004-12-02","90","01",185.64,null,null,"003",185.64,null,null,"100101",null]
["3700","RP2662","04","09",194.93,42.01,null,"2005-01-01","90","01",194.93,null,null,"003",194.93,null,null,"100101",null]
["3700","RP2662","04","10",204.67,32.26,null,"2005-01-31","90","01",204.67,null,null,"003",204.67,null,null,"100101",null]
["3700","RP2662","04","11",214.91,22.03,null,"2005-03-02","90","01",214.91,null,null,"003",214.91,null,null,"100101",null]
["3700","RP2662","04","12",225.65,11.28,null,"2005-04-01","90","01",225.65,null,null,"003",225.65,null,null,"100101",null]
["3700","FN1117","03","01",121.14,41.20,null,"2004-05-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1117","03","02",127.20,35.14,null,"2004-06-04","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1117","03","03",133.56,28.78,null,"2004-07-04","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1117","03","04",140.24,22.10,null,"2004-08-03","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1117","03","05",147.25,15.09,null,"2004-09-02","81","01",147.25,null,null,"003",147.25,null,null,"100101",null]
["3700","FN1117","03","06",154.61,7.73,null,"2004-10-02","81","01",154.61,null,null,"003",154.61,null,null,"100101",null]
["3700","FN2485","07","01",454.28,154.50,null,"2004-04-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2485","07","02",477.00,131.79,null,"2004-05-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2485","07","03",500.85,107.94,null,"2004-06-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2485","07","04",525.89,82.89,null,"2004-07-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2485","07","05",552.19,56.60,null,"2004-08-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2485","07","06",579.79,28.99,null,"2004-09-07","70","01",579.79,null,null,"003",579.79,null,null,"100101",null]
["3700","FN1023","04","01",93.20,25.75,null,"2004-05-07","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1023","04","02",97.86,21.09,null,"2004-06-06","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1023","04","03",102.76,16.20,null,"2004-07-06","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1023","04","04",107.89,11.06,null,"2004-08-05","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1023","04","05",113.29,5.66,null,"2004-09-04","70","01",113.29,null,null,"003",113.29,null,null,"100101",null]
["3700","FN1121","02","01",90.86,30.90,null,"2004-05-07","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1121","02","02",95.40,26.36,null,"2004-06-06","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1121","02","03",100.17,21.59,null,"2004-07-06","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1121","02","04",105.18,16.58,null,"2004-08-05","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1121","02","05",110.44,11.32,null,"2004-09-04","70","01",110.44,null,null,"003",110.44,null,null,"100101",null]
["3700","FN1121","02","06",115.95,5.80,null,"2004-10-04","70","01",115.95,null,null,"003",115.95,null,null,"100101",null]
["3700","FN1630","03","01",1010.00,103.53,null,"2004-06-06","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1028","04","01",83.29,28.33,null,"2004-05-12","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1028","04","02",87.45,24.16,null,"2004-06-11","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1028","04","03",91.82,19.79,null,"2004-07-11","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1028","04","04",96.41,15.20,null,"2004-08-10","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1028","04","05",101.23,10.38,null,"2004-09-09","70","01",7.40,null,null,"004",7.40,null,null,"100111",null]
["3700","FN1028","04","06",106.30,5.31,null,"2004-10-09","70","01",106.30,null,null,"004",106.30,null,null,"100111",null]
["3700","001222","01","01",68.14,23.18,null,"2004-05-12","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001222","01","02",71.55,19.77,null,"2004-06-11","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001222","01","03",75.13,16.19,null,"2004-07-11","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001222","01","04",78.88,12.43,null,"2004-08-10","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001222","01","05",82.83,8.49,null,"2004-09-09","E1","01",82.83,null,null,"004",82.83,null,null,"100111",null]
["3700","001222","01","06",86.97,4.35,null,"2004-10-09","E1","01",86.97,null,null,"004",86.97,null,null,"100111",null]
["3700","FN1125","02","01",98.95,78.75,null,"2004-05-12","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1125","02","02",103.90,73.80,null,"2004-06-11","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1125","02","03",109.09,68.61,null,"2004-07-11","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1125","02","04",114.55,63.15,null,"2004-08-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1125","02","05",120.27,57.43,null,"2004-09-09","70","01",120.27,null,null,"003",120.27,null,null,"100101",null]
["3700","FN1125","02","06",126.29,51.41,null,"2004-10-09","70","01",126.29,null,null,"003",126.29,null,null,"100101",null]
["3700","FN1125","02","07",132.60,45.10,null,"2004-11-08","70","01",132.60,null,null,"003",132.60,null,null,"100101",null]
["3700","FN1125","02","08",139.23,38.47,null,"2004-12-08","70","01",139.23,null,null,"003",139.23,null,null,"100101",null]
["3700","FN1125","02","09",146.19,31.51,null,"2005-01-07","70","01",146.19,null,null,"003",146.19,null,null,"100101",null]
["3700","FN1125","02","10",153.50,24.20,null,"2005-02-06","70","01",153.50,null,null,"003",153.50,null,null,"100101",null]
["3700","FN1125","02","11",161.18,16.52,null,"2005-03-08","70","01",161.18,null,null,"003",161.18,null,null,"100101",null]
["3700","FN1125","02","12",169.25,8.46,null,"2005-04-07","70","01",169.25,null,null,"003",169.25,null,null,"100101",null]
["3700","EC1505","05","01",314.13,250.00,null,"2004-05-13","E1","01",0.00,null,null,"004",0.00,null,null,"100201",null]
["3700","EC1505","05","02",329.83,234.29,null,"2004-06-12","E1","01",0.00,null,null,"004",0.00,null,null,"100201",null]
["3700","EC1505","05","03",346.33,217.80,null,"2004-07-12","E1","01",0.00,null,null,"004",0.00,null,null,"100201",null]
["3700","EC1505","05","04",363.64,200.49,null,"2004-08-11","E1","01",0.00,null,null,"004",0.00,null,null,"100201",null]
["3700","EC1505","05","05",381.82,182.30,null,"2004-09-10","E1","01",381.82,null,null,"004",381.82,null,null,"100201",null]
["3700","EC1505","05","06",400.91,163.21,null,"2004-10-10","E1","01",400.91,null,null,"004",400.91,null,null,"100201",null]
["3700","EC1505","05","07",420.96,143.17,null,"2004-11-09","E1","01",420.96,null,null,"004",420.96,null,null,"100201",null]
["3700","EC1505","05","08",442.01,122.12,null,"2004-12-09","E1","01",442.01,null,null,"004",442.01,null,null,"100201",null]
["3700","EC1505","05","09",464.11,100.02,null,"2005-01-08","E1","01",464.11,null,null,"004",464.11,null,null,"100201",null]
["3700","EC1505","05","10",487.31,76.81,null,"2005-02-07","E1","01",487.31,null,null,"004",487.31,null,null,"100201",null]
["3700","EC1505","05","11",511.68,52.45,null,"2005-03-09","E1","01",511.68,null,null,"004",511.68,null,null,"100201",null]
["3700","EC1505","05","12",537.27,26.86,null,"2005-04-08","E1","01",537.27,null,null,"004",537.27,null,null,"100201",null]
["3700","IP1200","02","01",408.99,325.50,null,"2004-05-07","90","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","IP1200","02","02",429.44,305.05,null,"2004-06-06","90","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","IP1200","02","03",450.92,283.58,null,"2004-07-06","90","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","IP1200","02","04",473.46,261.03,null,"2004-08-05","90","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","IP1200","02","05",497.13,237.36,null,"2004-09-04","90","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","IP1200","02","06",521.99,212.50,null,"2004-10-04","90","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","IP1200","02","07",548.09,186.40,null,"2004-11-03","90","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","IP1200","02","08",575.49,159.00,null,"2004-12-03","90","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","IP1200","02","09",604.27,130.22,null,"2005-01-02","90","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","IP1200","02","10",634.48,100.01,null,"2005-02-01","90","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","IP1200","02","11",666.21,68.29,null,"2005-03-03","90","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","IP1200","02","12",699.53,34.98,null,"2005-04-02","90","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","FN1904","04","01",90.86,30.90,null,"2004-05-14","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1904","04","02",95.40,26.36,null,"2004-06-13","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1904","04","03",100.17,21.59,null,"2004-07-13","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1904","04","04",105.18,16.58,null,"2004-08-12","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1904","04","05",110.44,11.32,null,"2004-09-11","70","01",110.44,null,null,"003",110.44,null,null,"100101",null]
["3700","FN1904","04","06",115.95,5.80,null,"2004-10-11","70","01",115.95,null,null,"003",115.95,null,null,"100101",null]
["3700","EC1114","03","01",90.86,30.90,null,"2004-05-15","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1114","03","02",95.40,26.36,null,"2004-06-14","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1114","03","03",100.17,21.59,null,"2004-07-14","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1114","03","04",105.18,16.58,null,"2004-08-13","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1114","03","05",110.44,11.32,null,"2004-09-12","90","01",110.44,null,null,"004",110.44,null,null,"100111",null]
["3700","EC1114","03","06",115.95,5.80,null,"2004-10-12","90","01",115.95,null,null,"004",115.95,null,null,"100111",null]
["3700","EC1010","05","01",90.86,30.90,null,"2004-05-14","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1010","05","02",95.40,26.36,null,"2004-06-13","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1010","05","03",100.17,21.59,null,"2004-07-13","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1010","05","04",105.18,16.58,null,"2004-08-12","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1010","05","05",110.44,11.32,null,"2004-09-11","70","01",110.44,null,null,"003",110.44,null,null,"100101",null]
["3700","EC1010","05","06",115.95,5.80,null,"2004-10-11","70","01",115.95,null,null,"003",115.95,null,null,"100101",null]
["3700","RP1039","03","00",null,25.93,null,"2004-04-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1039","03","01",65.97,52.50,null,"2004-05-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1039","03","02",69.27,49.20,null,"2004-06-28","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1039","03","03",72.73,45.74,null,"2004-07-28","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1039","03","04",76.36,42.10,null,"2004-08-27","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1039","03","05",80.18,38.28,null,"2004-09-26","E1","01",80.18,null,null,"003",80.18,null,null,"100101",null]
["3700","RP1039","03","06",84.19,34.27,null,"2004-10-26","E1","01",84.19,null,null,"003",84.19,null,null,"100101",null]
["3700","RP1039","03","07",88.40,30.07,null,"2004-11-25","E1","01",88.40,null,null,"003",88.40,null,null,"100101",null]
["3700","RP1039","03","08",92.82,25.64,null,"2004-12-25","E1","01",92.82,null,null,"003",92.82,null,null,"100101",null]
["3700","RP1039","03","09",97.46,21.00,null,"2005-01-24","E1","01",97.46,null,null,"003",97.46,null,null,"100101",null]
["3700","RP1039","03","10",102.34,16.13,null,"2005-02-23","E1","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","RP1039","03","11",107.45,11.01,null,"2005-03-25","E1","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","RP1039","03","12",112.83,5.64,null,"2005-04-24","E1","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","EC1971","05","01",87.97,42.00,null,"2004-05-16","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1971","05","02",92.36,37.60,null,"2004-06-15","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1971","05","03",96.98,32.98,null,"2004-07-15","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1971","05","04",101.83,28.13,null,"2004-08-14","70","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","EC1971","05","05",106.92,23.04,null,"2004-09-13","70","01",106.92,null,null,"004",106.92,null,null,"100111",null]
["3700","EC1971","05","06",112.27,17.70,null,"2004-10-13","70","01",112.27,null,null,"004",112.27,null,null,"100111",null]
["3700","EC1971","05","07",117.88,12.08,null,"2004-11-12","70","01",117.88,null,null,"004",117.88,null,null,"100111",null]
["3700","EC1971","05","08",123.79,6.19,null,"2004-12-12","70","01",123.79,null,null,"004",123.79,null,null,"100111",null]
["3700","RK2006","18","01",475.81,75.00,null,"2004-05-15","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","18","02",499.60,51.21,null,"2004-06-14","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RK2006","18","03",524.59,26.23,null,"2004-07-14","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1102","04","01",47.65,51.41,null,"2004-05-17","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1102","04","02",50.03,49.03,null,"2004-06-16","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1102","04","03",52.54,46.53,null,"2004-07-16","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1102","04","04",55.16,43.90,null,"2004-08-15","82","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1102","04","05",57.92,41.14,null,"2004-09-14","82","01",57.92,null,null,"003",57.92,null,null,"100101",null]
["3700","EC1102","04","06",60.82,38.25,null,"2004-10-14","82","01",60.82,null,null,"003",60.82,null,null,"100101",null]
["3700","EC1102","04","07",63.86,35.21,null,"2004-11-13","82","01",63.86,null,null,"003",63.86,null,null,"100101",null]
["3700","EC1102","04","08",67.05,32.01,null,"2004-12-13","82","01",67.05,null,null,"003",67.05,null,null,"100101",null]
["3700","EC1102","04","09",70.40,28.66,null,"2005-01-12","82","01",70.40,null,null,"003",70.40,null,null,"100101",null]
["3700","EC1102","04","10",73.92,25.14,null,"2005-02-11","82","01",73.92,null,null,"003",73.92,null,null,"100101",null]
["3700","EC1102","04","11",77.62,21.44,null,"2005-03-13","82","01",77.62,null,null,"003",77.62,null,null,"100101",null]
["3700","EC1102","04","12",81.50,17.56,null,"2005-04-12","82","01",81.50,null,null,"003",81.50,null,null,"100101",null]
["3700","EC1102","04","13",85.57,13.49,null,"2005-05-12","82","01",85.57,null,null,"003",85.57,null,null,"100101",null]
["3700","EC1102","04","14",89.85,9.21,null,"2005-06-11","82","01",89.85,null,null,"003",89.85,null,null,"100101",null]
["3700","EC1102","04","15",94.35,4.72,null,"2005-07-11","82","01",94.35,null,null,"003",94.35,null,null,"100101",null]
["3700","EC2796","06","01",131.93,105.00,null,"2004-05-21","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2796","06","02",138.53,98.40,null,"2004-06-20","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2796","06","03",145.46,91.48,null,"2004-07-20","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2796","06","04",152.73,84.20,null,"2004-08-19","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2796","06","05",160.37,76.57,null,"2004-09-18","70","01",160.37,null,null,"003",160.37,null,null,"100101",null]
["3700","EC2796","06","06",168.38,68.55,null,"2004-10-18","70","01",168.38,null,null,"003",168.38,null,null,"100101",null]
["3700","EC2796","06","07",176.80,60.13,null,"2004-11-17","70","01",176.80,null,null,"003",176.80,null,null,"100101",null]
["3700","EC2796","06","08",185.64,51.29,null,"2004-12-17","70","01",185.64,null,null,"003",185.64,null,null,"100101",null]
["3700","EC2796","06","09",194.93,42.01,null,"2005-01-16","70","01",194.93,null,null,"003",194.93,null,null,"100101",null]
["3700","EC2796","06","10",204.67,32.26,null,"2005-02-15","70","01",204.67,null,null,"003",204.67,null,null,"100101",null]
["3700","EC2796","06","11",214.91,22.03,null,"2005-03-17","70","01",214.91,null,null,"003",214.91,null,null,"100101",null]
["3700","EC2796","06","12",225.65,11.28,null,"2005-04-16","70","01",225.65,null,null,"003",225.65,null,null,"100101",null]
["3700","001223","01","01",75.71,25.75,null,"2004-05-20","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001223","01","02",79.50,21.96,null,"2004-06-19","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001223","01","03",83.47,17.99,null,"2004-07-19","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001223","01","04",87.65,13.82,null,"2004-08-18","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001223","01","05",92.03,9.43,null,"2004-09-17","E1","01",92.03,null,null,"003",92.03,null,null,"100101",null]
["3700","001223","01","06",96.64,4.83,null,"2004-10-17","E1","01",96.64,null,null,"003",96.64,null,null,"100101",null]
["3700","TM1094","03","01",329.83,262.50,null,"2004-05-19","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1094","03","02",346.33,246.01,null,"2004-06-18","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1094","03","03",363.64,228.69,null,"2004-07-18","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1094","03","04",381.82,210.51,null,"2004-08-17","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM1094","03","05",400.91,191.42,null,"2004-09-16","98","01",400.91,null,null,"004",400.91,null,null,"100701",null]
["3700","TM1094","03","06",420.96,171.37,null,"2004-10-16","98","01",420.96,null,null,"004",420.96,null,null,"100701",null]
["3700","TM1094","03","07",442.01,150.33,null,"2004-11-15","98","01",442.01,null,null,"004",442.01,null,null,"100701",null]
["3700","TM1094","03","08",464.11,128.22,null,"2004-12-15","98","01",464.11,null,null,"004",464.11,null,null,"100701",null]
["3700","TM1094","03","09",487.31,105.02,null,"2005-01-14","98","01",487.31,null,null,"004",487.31,null,null,"100701",null]
["3700","TM1094","03","10",511.68,80.65,null,"2005-02-13","98","01",511.68,null,null,"004",511.68,null,null,"100701",null]
["3700","TM1094","03","11",537.26,55.07,null,"2005-03-15","98","01",537.26,null,null,"004",537.26,null,null,"100701",null]
["3700","TM1094","03","12",564.14,28.21,null,"2005-04-14","98","01",564.14,null,null,"004",564.14,null,null,"100701",null]
["3700","FN1675","03","01",151.43,51.50,null,"2004-05-23","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1675","03","02",159.00,43.93,null,"2004-06-22","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1675","03","03",166.95,35.98,null,"2004-07-22","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1675","03","04",175.30,27.63,null,"2004-08-21","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1675","03","05",184.06,18.87,null,"2004-09-20","70","01",184.06,null,null,"003",184.06,null,null,"100101",null]
["3700","FN1675","03","06",193.26,9.66,null,"2004-10-20","70","01",193.26,null,null,"003",193.26,null,null,"100101",null]
["3700","RK1177","02","01",90.86,30.90,null,"2004-05-23","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1177","02","02",95.40,26.36,null,"2004-06-22","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1177","02","03",100.17,21.59,null,"2004-07-22","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1177","02","04",105.18,16.58,null,"2004-08-21","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1177","02","05",110.44,11.32,null,"2004-09-20","70","01",110.44,null,null,"003",110.44,null,null,"100101",null]
["3700","RK1177","02","06",115.95,5.80,null,"2004-10-20","70","01",115.95,null,null,"003",115.95,null,null,"100101",null]
["3700","EC1807","04","01",66.78,42.00,null,"2004-05-23","81","01",0.00,null,null,"004",0.00,null,null,"100110",null]
["3700","EC1807","04","02",70.12,38.66,null,"2004-06-22","81","01",0.00,null,null,"004",0.00,null,null,"100110",null]
["3700","EC1807","04","03",73.63,35.15,null,"2004-07-22","81","01",0.00,null,null,"004",0.00,null,null,"100110",null]
["3700","EC1807","04","04",77.31,31.47,null,"2004-08-21","81","01",0.00,null,null,"004",0.00,null,null,"100110",null]
["3700","EC1807","04","05",81.18,27.61,null,"2004-09-20","81","01",81.18,null,null,"004",81.18,null,null,"100110",null]
["3700","EC1807","04","06",85.23,23.55,null,"2004-10-20","81","01",85.23,null,null,"004",85.23,null,null,"100110",null]
["3700","EC1807","04","07",89.50,19.29,null,"2004-11-19","81","01",89.50,null,null,"004",89.50,null,null,"100110",null]
["3700","EC1807","04","08",93.97,14.81,null,"2004-12-19","81","01",93.97,null,null,"004",93.97,null,null,"100110",null]
["3700","EC1807","04","09",98.67,10.11,null,"2005-01-18","81","01",98.67,null,null,"004",98.67,null,null,"100110",null]
["3700","EC1807","04","10",103.61,5.18,null,"2005-02-17","81","01",103.61,null,null,"004",103.61,null,null,"100110",null]
["3700","IP1187","02","01",90.86,30.90,null,"2004-05-26","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1187","02","02",95.40,26.36,null,"2004-06-25","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1187","02","03",100.17,21.59,null,"2004-07-25","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1187","02","04",105.18,16.58,null,"2004-08-24","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","IP1187","02","05",110.44,11.32,null,"2004-09-23","81","01",110.44,null,null,"004",110.44,null,null,"100111",null]
["3700","IP1187","02","06",115.95,5.80,null,"2004-10-23","81","01",115.95,null,null,"004",115.95,null,null,"100111",null]
["3700","TM2105","03","01",151.43,51.50,null,"2004-05-26","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2105","03","02",159.00,43.93,null,"2004-06-25","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2105","03","03",166.95,35.98,null,"2004-07-25","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2105","03","04",175.30,27.63,null,"2004-08-24","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2105","03","05",184.06,18.87,null,"2004-09-23","98","01",172.53,null,null,"004",172.53,null,null,"100701",null]
["3700","TM2105","03","06",193.26,9.66,null,"2004-10-23","98","01",193.26,null,null,"004",193.26,null,null,"100701",null]
["3700","RP1596","02","01",227.21,183.75,null,"2004-05-20","91","01",0.00,null,null,"003",0.00,null,null,"100100",null]
["3700","RP1596","02","02",232.89,178.07,null,"2004-06-19","91","01",0.00,null,null,"003",0.00,null,null,"100100",null]
["3700","RP1596","02","03",238.71,172.25,null,"2004-07-19","91","01",0.00,null,null,"003",0.00,null,null,"100100",null]
["3700","RP1596","02","04",244.68,166.28,null,"2004-08-18","91","01",0.00,null,null,"003",0.00,null,null,"100100",null]
["3700","RP1596","02","05",250.80,160.16,null,"2004-09-17","91","01",250.80,null,null,"003",250.80,null,null,"100100",null]
["3700","RP1596","02","06",257.07,153.89,null,"2004-10-17","91","01",257.07,null,null,"003",257.07,null,null,"100100",null]
["3700","RP1596","02","07",263.49,147.47,null,"2004-11-16","91","01",263.49,null,null,"003",263.49,null,null,"100100",null]
["3700","RP1596","02","08",270.08,140.88,null,"2004-12-16","91","01",270.08,null,null,"003",270.08,null,null,"100100",null]
["3700","RP1596","02","09",276.83,134.13,null,"2005-01-15","91","01",276.83,null,null,"003",276.83,null,null,"100100",null]
["3700","RP1596","02","10",283.75,127.21,null,"2005-02-14","91","01",283.75,null,null,"003",283.75,null,null,"100100",null]
["3700","RP1596","02","11",290.85,120.11,null,"2005-03-16","91","01",290.85,null,null,"003",290.85,null,null,"100100",null]
["3700","RP1596","02","12",298.12,112.84,null,"2005-04-15","91","01",298.12,null,null,"003",298.12,null,null,"100100",null]
["3700","RP1596","02","13",305.57,105.39,null,"2005-05-15","91","01",305.57,null,null,"003",305.57,null,null,"100100",null]
["3700","RP1596","02","14",313.21,97.75,null,"2005-06-14","91","01",313.21,null,null,"003",313.21,null,null,"100100",null]
["3700","RP1596","02","15",321.04,89.92,null,"2005-07-14","91","01",321.04,null,null,"003",321.04,null,null,"100100",null]
["3700","RP1596","02","16",329.07,81.89,null,"2005-08-13","91","01",329.07,null,null,"003",329.07,null,null,"100100",null]
["3700","RP1596","02","17",337.29,73.67,null,"2005-09-12","91","01",337.29,null,null,"003",337.29,null,null,"100100",null]
["3700","RP1596","02","18",345.73,65.23,null,"2005-10-12","91","01",345.73,null,null,"003",345.73,null,null,"100100",null]
["3700","RP1596","02","19",354.37,56.59,null,"2005-11-11","91","01",354.37,null,null,"003",354.37,null,null,"100100",null]
["3700","RP1596","02","20",363.23,47.73,null,"2005-12-11","91","01",363.23,null,null,"003",363.23,null,null,"100100",null]
["3700","RP1596","02","21",372.31,38.65,null,"2006-01-10","91","01",372.31,null,null,"003",372.31,null,null,"100100",null]
["3700","RP1596","02","22",381.62,29.34,null,"2006-02-09","91","01",381.62,null,null,"003",381.62,null,null,"100100",null]
["3700","RP1596","02","23",391.16,19.80,null,"2006-03-11","91","01",391.16,null,null,"003",391.16,null,null,"100100",null]
["3700","RP1596","02","24",400.92,10.02,null,"2006-04-10","91","01",400.92,null,null,"003",400.92,null,null,"100100",null]
["3700","RP2363","03","01",131.93,105.00,null,"2004-05-27","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2363","03","02",138.53,98.40,null,"2004-06-26","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2363","03","03",145.46,91.48,null,"2004-07-26","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2363","03","04",152.73,84.20,null,"2004-08-25","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2363","03","05",160.37,76.57,null,"2004-09-24","E1","01",160.37,null,null,"003",160.37,null,null,"100101",null]
["3700","RP2363","03","06",168.38,68.55,null,"2004-10-24","E1","01",168.38,null,null,"003",168.38,null,null,"100101",null]
["3700","RP2363","03","07",176.80,60.13,null,"2004-11-23","E1","01",176.80,null,null,"003",176.80,null,null,"100101",null]
["3700","RP2363","03","08",185.64,51.29,null,"2004-12-23","E1","01",185.64,null,null,"003",185.64,null,null,"100101",null]
["3700","RP2363","03","09",194.93,42.01,null,"2005-01-22","E1","01",194.93,null,null,"003",194.93,null,null,"100101",null]
["3700","RP2363","03","10",204.67,32.26,null,"2005-02-21","E1","01",204.67,null,null,"003",204.67,null,null,"100101",null]
["3700","RP2363","03","11",214.91,22.03,null,"2005-03-23","E1","01",214.91,null,null,"003",214.91,null,null,"100101",null]
["3700","RP2363","03","12",225.65,11.28,null,"2005-04-22","E1","01",225.65,null,null,"003",225.65,null,null,"100101",null]
["3700","FN1508","07","01",605.71,206.00,null,"2004-05-28","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1508","07","02",636.00,175.71,null,"2004-06-27","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1508","07","03",667.80,143.91,null,"2004-07-27","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1508","07","04",701.19,110.52,null,"2004-08-26","81","01",383.60,null,null,"003",383.60,null,null,"100101",null]
["3700","FN1508","07","05",736.25,75.47,null,"2004-09-25","81","01",736.25,null,null,"003",736.25,null,null,"100101",null]
["3700","FN1508","07","06",773.05,38.65,null,"2004-10-25","81","01",773.05,null,null,"003",773.05,null,null,"100101",null]
["3700","EC1113","03","01",151.43,51.50,null,"2004-05-28","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1113","03","02",159.00,43.93,null,"2004-06-27","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1113","03","03",166.95,35.98,null,"2004-07-27","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1113","03","04",175.30,27.63,null,"2004-08-26","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC1113","03","05",184.06,18.87,null,"2004-09-25","90","01",184.06,null,null,"003",184.06,null,null,"100101",null]
["3700","EC1113","03","06",193.26,9.66,null,"2004-10-25","90","01",193.26,null,null,"003",193.26,null,null,"100101",null]
["3700","RP1143","02","00",null,24.04,null,"2004-05-05","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1143","02","01",131.93,105.00,null,"2004-06-04","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1143","02","02",138.53,98.40,null,"2004-07-04","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1143","02","03",145.46,91.48,null,"2004-08-03","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1143","02","04",152.73,84.20,null,"2004-09-02","E1","01",152.73,null,null,"003",152.73,null,null,"100101",null]
["3700","RP1143","02","05",160.37,76.57,null,"2004-10-02","E1","01",160.37,null,null,"003",160.37,null,null,"100101",null]
["3700","RP1143","02","06",168.38,68.55,null,"2004-11-01","E1","01",168.38,null,null,"003",168.38,null,null,"100101",null]
["3700","RP1143","02","07",176.80,60.13,null,"2004-12-01","E1","01",176.80,null,null,"003",176.80,null,null,"100101",null]
["3700","RP1143","02","08",185.64,51.29,null,"2004-12-31","E1","01",185.64,null,null,"003",185.64,null,null,"100101",null]
["3700","RP1143","02","09",194.93,42.01,null,"2005-01-30","E1","01",194.93,null,null,"003",194.93,null,null,"100101",null]
["3700","RP1143","02","10",204.67,32.26,null,"2005-03-01","E1","01",204.67,null,null,"003",204.67,null,null,"100101",null]
["3700","RP1143","02","11",214.91,22.03,null,"2005-03-31","E1","01",214.91,null,null,"003",214.91,null,null,"100101",null]
["3700","RP1143","02","12",225.65,11.28,null,"2005-04-30","E1","01",225.65,null,null,"003",225.65,null,null,"100101",null]
["3700","001224","01","01",90.86,30.90,null,"2004-05-28","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001224","01","02",95.40,26.36,null,"2004-06-27","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001224","01","03",100.17,21.59,null,"2004-07-27","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001224","01","04",105.18,16.58,null,"2004-08-26","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001224","01","05",110.44,11.32,null,"2004-09-25","E1","01",110.44,null,null,"004",110.44,null,null,"100111",null]
["3700","001224","01","06",115.95,5.80,null,"2004-10-25","E1","01",115.95,null,null,"004",115.95,null,null,"100111",null]
["3700","RK2868","04","01",65.97,52.50,null,"2004-05-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2868","04","02",69.27,49.20,null,"2004-06-28","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2868","04","03",72.73,45.74,null,"2004-07-28","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2868","04","04",76.36,42.10,null,"2004-08-27","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2868","04","05",80.18,38.28,null,"2004-09-26","E1","01",80.18,null,null,"003",80.18,null,null,"100101",null]
["3700","RK2868","04","06",84.19,34.27,null,"2004-10-26","E1","01",84.19,null,null,"003",84.19,null,null,"100101",null]
["3700","RK2868","04","07",88.40,30.07,null,"2004-11-25","E1","01",88.40,null,null,"003",88.40,null,null,"100101",null]
["3700","RK2868","04","08",92.82,25.64,null,"2004-12-25","E1","01",92.82,null,null,"003",92.82,null,null,"100101",null]
["3700","RK2868","04","09",97.46,21.00,null,"2005-01-24","E1","01",97.46,null,null,"003",97.46,null,null,"100101",null]
["3700","RK2868","04","10",102.34,16.13,null,"2005-02-23","E1","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","RK2868","04","11",107.45,11.01,null,"2005-03-25","E1","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","RK2868","04","12",112.83,5.64,null,"2005-04-24","E1","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","RP1179","02","01",90.86,30.90,null,"2004-05-29","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1179","02","02",95.40,26.36,null,"2004-06-28","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1179","02","03",100.17,21.59,null,"2004-07-28","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1179","02","04",105.18,16.58,null,"2004-08-27","E1","01",52.68,null,null,"004",52.68,null,null,"100111",null]
["3700","RP1179","02","05",110.44,11.32,null,"2004-09-26","E1","01",110.44,null,null,"004",110.44,null,null,"100111",null]
["3700","RP1179","02","06",115.95,5.80,null,"2004-10-26","E1","01",115.95,null,null,"004",115.95,null,null,"100111",null]
["3700","RP1118","02","01",98.95,78.75,null,"2004-05-30","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1118","02","02",103.90,73.80,null,"2004-06-29","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1118","02","03",109.09,68.61,null,"2004-07-29","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1118","02","04",114.55,63.15,null,"2004-08-28","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1118","02","05",120.27,57.43,null,"2004-09-27","E1","01",120.27,null,null,"004",120.27,null,null,"100111",null]
["3700","RP1118","02","06",126.29,51.41,null,"2004-10-27","E1","01",126.29,null,null,"004",126.29,null,null,"100111",null]
["3700","RP1118","02","07",132.60,45.10,null,"2004-11-26","E1","01",132.60,null,null,"004",132.60,null,null,"100111",null]
["3700","RP1118","02","08",139.23,38.47,null,"2004-12-26","E1","01",139.23,null,null,"004",139.23,null,null,"100111",null]
["3700","RP1118","02","09",146.19,31.51,null,"2005-01-25","E1","01",146.19,null,null,"004",146.19,null,null,"100111",null]
["3700","RP1118","02","10",153.50,24.20,null,"2005-02-24","E1","01",153.50,null,null,"004",153.50,null,null,"100111",null]
["3700","RP1118","02","11",161.18,16.52,null,"2005-03-26","E1","01",161.18,null,null,"004",161.18,null,null,"100111",null]
["3700","RP1118","02","12",169.25,8.46,null,"2005-04-25","E1","01",169.25,null,null,"004",169.25,null,null,"100111",null]
["3700","001225","01","01",391.90,551.25,null,"2004-05-30","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001225","01","02",411.49,531.66,null,"2004-06-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001225","01","03",432.07,511.08,null,"2004-07-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001225","01","04",453.67,489.48,null,"2004-08-28","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001225","01","05",476.35,466.79,null,"2004-09-27","E1","01",476.35,null,null,"003",476.35,null,null,"100101",null]
["3700","001225","01","06",500.17,442.98,null,"2004-10-27","E1","01",500.17,null,null,"003",500.17,null,null,"100101",null]
["3700","001225","01","07",525.18,417.97,null,"2004-11-26","E1","01",525.18,null,null,"003",525.18,null,null,"100101",null]
["3700","001225","01","08",551.44,391.71,null,"2004-12-26","E1","01",551.44,null,null,"003",551.44,null,null,"100101",null]
["3700","001225","01","09",579.01,364.14,null,"2005-01-25","E1","01",579.01,null,null,"003",579.01,null,null,"100101",null]
["3700","001225","01","10",607.96,335.19,null,"2005-02-24","E1","01",607.96,null,null,"003",607.96,null,null,"100101",null]
["3700","001225","01","11",638.36,304.79,null,"2005-03-26","E1","01",638.36,null,null,"003",638.36,null,null,"100101",null]
["3700","001225","01","12",670.28,272.87,null,"2005-04-25","E1","01",670.28,null,null,"003",670.28,null,null,"100101",null]
["3700","001225","01","13",703.79,239.36,null,"2005-05-25","E1","01",703.79,null,null,"003",703.79,null,null,"100101",null]
["3700","001225","01","14",738.98,204.17,null,"2005-06-24","E1","01",738.98,null,null,"003",738.98,null,null,"100101",null]
["3700","001225","01","15",775.93,167.22,null,"2005-07-24","E1","01",775.93,null,null,"003",775.93,null,null,"100101",null]
["3700","001225","01","16",814.73,128.42,null,"2005-08-23","E1","01",814.73,null,null,"003",814.73,null,null,"100101",null]
["3700","001225","01","17",855.46,87.68,null,"2005-09-22","E1","01",855.46,null,null,"003",855.46,null,null,"100101",null]
["3700","001225","01","18",898.23,44.91,null,"2005-10-22","E1","01",898.23,null,null,"003",898.23,null,null,"100101",null]
["3700","FN1515","09","01",7070.00,1114.41,null,"2004-07-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1245","02","01",539.32,257.50,null,"2004-05-30","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1245","02","02",566.28,230.53,null,"2004-06-29","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1245","02","03",594.60,202.22,null,"2004-07-29","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1245","02","04",624.33,172.49,null,"2004-08-28","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1245","02","05",655.54,141.27,null,"2004-09-27","81","01",655.54,null,null,"003",655.54,null,null,"100101",null]
["3700","RK1245","02","06",688.32,108.50,null,"2004-10-27","81","01",688.32,null,null,"003",688.32,null,null,"100101",null]
["3700","RK1245","02","07",722.74,74.08,null,"2004-11-26","81","01",722.74,null,null,"003",722.74,null,null,"100101",null]
["3700","RK1245","02","08",758.87,37.94,null,"2004-12-26","81","01",758.87,null,null,"003",758.87,null,null,"100101",null]
["3700","RK2451","10","01",23.84,34.15,null,"2004-05-30","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2451","10","02",24.43,33.55,null,"2004-06-29","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2451","10","03",25.05,32.94,null,"2004-07-29","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2451","10","04",25.67,32.32,null,"2004-08-28","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2451","10","05",26.31,31.68,null,"2004-09-27","91","01",26.31,null,null,"003",26.31,null,null,"100101",null]
["3700","RK2451","10","06",26.97,31.02,null,"2004-10-27","91","01",26.97,null,null,"003",26.97,null,null,"100101",null]
["3700","RK2451","10","07",27.65,30.34,null,"2004-11-26","91","01",27.65,null,null,"003",27.65,null,null,"100101",null]
["3700","RK2451","10","08",28.34,29.65,null,"2004-12-26","91","01",28.34,null,null,"003",28.34,null,null,"100101",null]
["3700","RK2451","10","09",29.05,28.94,null,"2005-01-25","91","01",29.05,null,null,"003",29.05,null,null,"100101",null]
["3700","RK2451","10","10",29.77,28.22,null,"2005-02-24","91","01",29.77,null,null,"003",29.77,null,null,"100101",null]
["3700","RK2451","10","11",30.52,27.47,null,"2005-03-26","91","01",30.52,null,null,"003",30.52,null,null,"100101",null]
["3700","RK2451","10","12",31.28,26.71,null,"2005-04-25","91","01",31.28,null,null,"003",31.28,null,null,"100101",null]
["3700","RK2451","10","13",32.06,25.93,null,"2005-05-25","91","01",32.06,null,null,"003",32.06,null,null,"100101",null]
["3700","RK2451","10","14",32.86,25.13,null,"2005-06-24","91","01",32.86,null,null,"003",32.86,null,null,"100101",null]
["3700","RK2451","10","15",33.68,24.31,null,"2005-07-24","91","01",33.68,null,null,"003",33.68,null,null,"100101",null]
["3700","RK2451","10","16",34.53,23.46,null,"2005-08-23","91","01",34.53,null,null,"003",34.53,null,null,"100101",null]
["3700","RK2451","10","17",35.39,22.60,null,"2005-09-22","91","01",35.39,null,null,"003",35.39,null,null,"100101",null]
["3700","RK2451","10","18",36.27,21.72,null,"2005-10-22","91","01",36.27,null,null,"003",36.27,null,null,"100101",null]
["3700","RK2451","10","19",37.18,20.81,null,"2005-11-21","91","01",37.18,null,null,"003",37.18,null,null,"100101",null]
["3700","RK2451","10","20",38.11,19.88,null,"2005-12-21","91","01",38.11,null,null,"003",38.11,null,null,"100101",null]
["3700","RK2451","10","21",39.06,18.93,null,"2006-01-20","91","01",39.06,null,null,"003",39.06,null,null,"100101",null]
["3700","RK2451","10","22",40.04,17.95,null,"2006-02-19","91","01",40.04,null,null,"003",40.04,null,null,"100101",null]
["3700","RK2451","10","23",41.04,16.95,null,"2006-03-21","91","01",41.04,null,null,"003",41.04,null,null,"100101",null]
["3700","RK2451","10","24",42.07,15.92,null,"2006-04-20","91","01",42.07,null,null,"003",42.07,null,null,"100101",null]
["3700","RK2451","10","25",43.12,14.87,null,"2006-05-20","91","01",43.12,null,null,"003",43.12,null,null,"100101",null]
["3700","RK2451","10","26",44.20,13.79,null,"2006-06-19","91","01",44.20,null,null,"003",44.20,null,null,"100101",null]
["3700","RK2451","10","27",45.30,12.69,null,"2006-07-19","91","01",45.30,null,null,"003",45.30,null,null,"100101",null]
["3700","RK2451","10","28",46.43,11.56,null,"2006-08-18","91","01",46.43,null,null,"003",46.43,null,null,"100101",null]
["3700","RK2451","10","29",47.59,10.39,null,"2006-09-17","91","01",47.59,null,null,"003",47.59,null,null,"100101",null]
["3700","RK2451","10","30",48.78,9.20,null,"2006-10-17","91","01",48.78,null,null,"003",48.78,null,null,"100101",null]
["3700","RK2451","10","31",50.00,7.99,null,"2006-11-16","91","01",50.00,null,null,"003",50.00,null,null,"100101",null]
["3700","RK2451","10","32",51.25,6.74,null,"2006-12-16","91","01",51.25,null,null,"003",51.25,null,null,"100101",null]
["3700","RK2451","10","33",52.54,5.45,null,"2007-01-15","91","01",52.54,null,null,"003",52.54,null,null,"100101",null]
["3700","RK2451","10","34",53.85,4.14,null,"2007-02-14","91","01",53.85,null,null,"003",53.85,null,null,"100101",null]
["3700","RK2451","10","35",55.19,2.79,null,"2007-03-16","91","01",55.19,null,null,"003",55.19,null,null,"100101",null]
["3700","RK2451","10","36",56.58,1.41,null,"2007-04-15","91","01",56.58,null,null,"003",56.58,null,null,"100101",null]
["3700","001226","01","01",197.90,157.50,null,"2004-05-30","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001226","01","02",207.80,147.60,null,"2004-06-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001226","01","03",218.18,137.22,null,"2004-07-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001226","01","04",229.09,126.31,null,"2004-08-28","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001226","01","05",240.55,114.85,null,"2004-09-27","E1","01",240.55,null,null,"003",240.55,null,null,"100101",null]
["3700","001226","01","06",252.58,102.82,null,"2004-10-27","E1","01",252.58,null,null,"003",252.58,null,null,"100101",null]
["3700","001226","01","07",265.20,90.20,null,"2004-11-26","E1","01",265.20,null,null,"003",265.20,null,null,"100101",null]
["3700","001226","01","08",278.47,76.93,null,"2004-12-26","E1","01",278.47,null,null,"003",278.47,null,null,"100101",null]
["3700","001226","01","09",292.39,63.01,null,"2005-01-25","E1","01",292.39,null,null,"003",292.39,null,null,"100101",null]
["3700","001226","01","10",307.01,48.39,null,"2005-02-24","E1","01",307.01,null,null,"003",307.01,null,null,"100101",null]
["3700","001226","01","11",322.36,33.04,null,"2005-03-26","E1","01",322.36,null,null,"003",322.36,null,null,"100101",null]
["3700","001226","01","12",338.47,16.92,null,"2005-04-25","E1","01",338.47,null,null,"003",338.47,null,null,"100101",null]
["3700","RK2006","19","01",1500.00,75.00,null,"2004-05-30","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2542","06","01",48.85,52.71,null,"2004-05-30","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2542","06","02",51.29,50.26,null,"2004-06-29","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP2542","06","03",53.86,47.70,null,"2004-07-29","82","01",48.55,null,null,"004",48.55,null,null,"100111",null]
["3700","RP2542","06","04",56.55,45.01,null,"2004-08-28","82","01",56.55,null,null,"004",56.55,null,null,"100111",null]
["3700","RP2542","06","05",59.38,42.18,null,"2004-09-27","82","01",59.38,null,null,"004",59.38,null,null,"100111",null]
["3700","RP2542","06","06",62.35,39.21,null,"2004-10-27","82","01",62.35,null,null,"004",62.35,null,null,"100111",null]
["3700","RP2542","06","07",65.47,36.09,null,"2004-11-26","82","01",65.47,null,null,"004",65.47,null,null,"100111",null]
["3700","RP2542","06","08",68.74,32.82,null,"2004-12-26","82","01",68.74,null,null,"004",68.74,null,null,"100111",null]
["3700","RP2542","06","09",72.18,29.38,null,"2005-01-25","82","01",72.18,null,null,"004",72.18,null,null,"100111",null]
["3700","RP2542","06","10",75.78,25.77,null,"2005-02-24","82","01",75.78,null,null,"004",75.78,null,null,"100111",null]
["3700","RP2542","06","11",79.57,21.98,null,"2005-03-26","82","01",79.57,null,null,"004",79.57,null,null,"100111",null]
["3700","RP2542","06","12",83.55,18.01,null,"2005-04-25","82","01",83.55,null,null,"004",83.55,null,null,"100111",null]
["3700","RP2542","06","13",87.73,13.83,null,"2005-05-25","82","01",87.73,null,null,"004",87.73,null,null,"100111",null]
["3700","RP2542","06","14",92.12,9.44,null,"2005-06-24","82","01",92.12,null,null,"004",92.12,null,null,"100111",null]
["3700","RP2542","06","15",96.72,4.84,null,"2005-07-24","82","01",96.72,null,null,"004",96.72,null,null,"100111",null]
["3700","TM1078","05","01",47.12,225.81,null,"2004-05-30","82","01",47.12,null,null,"004",47.12,null,null,"100700",null]
["3700","TM1078","05","02",49.48,223.45,null,"2004-06-29","82","01",49.48,null,null,"004",49.48,null,null,"100700",null]
["3700","TM1078","05","03",51.95,220.98,null,"2004-07-29","82","01",51.95,null,null,"004",51.95,null,null,"100700",null]
["3700","TM1078","05","04",54.55,218.38,null,"2004-08-28","82","01",54.55,null,null,"004",54.55,null,null,"100700",null]
["3700","TM1078","05","05",57.28,215.65,null,"2004-09-27","82","01",57.28,null,null,"004",57.28,null,null,"100700",null]
["3700","TM1078","05","06",60.14,212.79,null,"2004-10-27","82","01",60.14,null,null,"004",60.14,null,null,"100700",null]
["3700","TM1078","05","07",63.15,209.78,null,"2004-11-26","82","01",63.15,null,null,"004",63.15,null,null,"100700",null]
["3700","TM1078","05","08",66.31,206.63,null,"2004-12-26","82","01",66.31,null,null,"004",66.31,null,null,"100700",null]
["3700","TM1078","05","09",69.62,203.31,null,"2005-01-25","82","01",69.62,null,null,"004",69.62,null,null,"100700",null]
["3700","TM1078","05","10",73.10,199.83,null,"2005-02-24","82","01",73.10,null,null,"004",73.10,null,null,"100700",null]
["3700","TM1078","05","11",76.76,196.17,null,"2005-03-26","82","01",76.76,null,null,"004",76.76,null,null,"100700",null]
["3700","TM1078","05","12",80.60,192.34,null,"2005-04-25","82","01",80.60,null,null,"004",80.60,null,null,"100700",null]
["3700","TM1078","05","13",84.63,188.31,null,"2005-05-25","82","01",84.63,null,null,"004",84.63,null,null,"100700",null]
["3700","TM1078","05","14",88.86,184.07,null,"2005-06-24","82","01",88.86,null,null,"004",88.86,null,null,"100700",null]
["3700","TM1078","05","15",93.30,179.63,null,"2005-07-24","82","01",93.30,null,null,"004",93.30,null,null,"100700",null]
["3700","TM1078","05","16",97.97,174.97,null,"2005-08-23","82","01",97.97,null,null,"004",97.97,null,null,"100700",null]
["3700","TM1078","05","17",102.87,170.07,null,"2005-09-22","82","01",102.87,null,null,"004",102.87,null,null,"100700",null]
["3700","TM1078","05","18",108.01,164.92,null,"2005-10-22","82","01",108.01,null,null,"004",108.01,null,null,"100700",null]
["3700","TM1078","05","19",113.41,159.52,null,"2005-11-21","82","01",113.41,null,null,"004",113.41,null,null,"100700",null]
["3700","TM1078","05","20",119.08,153.85,null,"2005-12-21","82","01",119.08,null,null,"004",119.08,null,null,"100700",null]
["3700","TM1078","05","21",125.03,147.90,null,"2006-01-20","82","01",125.03,null,null,"004",125.03,null,null,"100700",null]
["3700","TM1078","05","22",131.29,141.65,null,"2006-02-19","82","01",131.29,null,null,"004",131.29,null,null,"100700",null]
["3700","TM1078","05","23",137.85,135.08,null,"2006-03-21","82","01",137.85,null,null,"004",137.85,null,null,"100700",null]
["3700","TM1078","05","24",144.74,128.19,null,"2006-04-20","82","01",144.74,null,null,"004",144.74,null,null,"100700",null]
["3700","TM1078","05","25",151.98,120.95,null,"2006-05-20","82","01",151.98,null,null,"004",151.98,null,null,"100700",null]
["3700","TM1078","05","26",159.58,113.36,null,"2006-06-19","82","01",159.58,null,null,"004",159.58,null,null,"100700",null]
["3700","TM1078","05","27",167.56,105.38,null,"2006-07-19","82","01",167.56,null,null,"004",167.56,null,null,"100700",null]
["3700","TM1078","05","28",175.94,97.00,null,"2006-08-18","82","01",175.94,null,null,"004",175.94,null,null,"100700",null]
["3700","TM1078","05","29",184.73,88.20,null,"2006-09-17","82","01",184.73,null,null,"004",184.73,null,null,"100700",null]
["3700","TM1078","05","30",193.97,78.96,null,"2006-10-17","82","01",193.97,null,null,"004",193.97,null,null,"100700",null]
["3700","TM1078","05","31",203.67,69.27,null,"2006-11-16","82","01",203.67,null,null,"004",203.67,null,null,"100700",null]
["3700","TM1078","05","32",213.85,59.08,null,"2006-12-16","82","01",213.85,null,null,"004",213.85,null,null,"100700",null]
["3700","TM1078","05","33",224.54,48.39,null,"2007-01-15","82","01",224.54,null,null,"004",224.54,null,null,"100700",null]
["3700","TM1078","05","34",235.77,37.16,null,"2007-02-14","82","01",235.77,null,null,"004",235.77,null,null,"100700",null]
["3700","TM1078","05","35",247.56,25.37,null,"2007-03-16","82","01",247.56,null,null,"004",247.56,null,null,"100700",null]
["3700","TM1078","05","36",259.95,13.00,null,"2007-04-15","82","01",259.95,null,null,"004",259.95,null,null,"100700",null]
["3700","EC2572","09","01",329.83,262.50,null,"2004-05-30","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2572","09","02",346.33,246.01,null,"2004-06-29","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2572","09","03",363.64,228.69,null,"2004-07-29","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2572","09","04",381.82,210.51,null,"2004-08-28","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","EC2572","09","05",400.91,191.42,null,"2004-09-27","81","01",400.91,null,null,"003",400.91,null,null,"100101",null]
["3700","EC2572","09","06",420.96,171.37,null,"2004-10-27","81","01",420.96,null,null,"003",420.96,null,null,"100101",null]
["3700","EC2572","09","07",442.01,150.33,null,"2004-11-26","81","01",442.01,null,null,"003",442.01,null,null,"100101",null]
["3700","EC2572","09","08",464.11,128.22,null,"2004-12-26","81","01",464.11,null,null,"003",464.11,null,null,"100101",null]
["3700","EC2572","09","09",487.31,105.02,null,"2005-01-25","81","01",487.31,null,null,"003",487.31,null,null,"100101",null]
["3700","EC2572","09","10",511.68,80.65,null,"2005-02-24","81","01",511.68,null,null,"003",511.68,null,null,"100101",null]
["3700","EC2572","09","11",537.26,55.07,null,"2005-03-26","81","01",537.26,null,null,"003",537.26,null,null,"100101",null]
["3700","EC2572","09","12",564.14,28.21,null,"2005-04-25","81","01",564.14,null,null,"003",564.14,null,null,"100101",null]
["3700","TM2041","04","01",98.95,78.75,null,"2004-05-05","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2041","04","02",103.90,73.80,null,"2004-06-04","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2041","04","03",109.09,68.61,null,"2004-07-04","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2041","04","04",114.55,63.15,null,"2004-08-03","98","01",0.00,null,null,"004",0.00,null,null,"100701",null]
["3700","TM2041","04","05",120.27,57.43,null,"2004-09-02","98","01",0.00,null,null,"004",119.48,null,null,"100701",null]
["3700","TM2041","04","06",126.29,51.41,null,"2004-10-02","98","01",126.29,null,null,"004",126.29,null,null,"100701",null]
["3700","TM2041","04","07",132.60,45.10,null,"2004-11-01","98","01",132.60,null,null,"004",132.60,null,null,"100701",null]
["3700","TM2041","04","08",139.23,38.47,null,"2004-12-01","98","01",139.23,null,null,"004",139.23,null,null,"100701",null]
["3700","TM2041","04","09",146.19,31.51,null,"2004-12-31","98","01",146.19,null,null,"004",146.19,null,null,"100701",null]
["3700","TM2041","04","10",153.50,24.20,null,"2005-01-30","98","01",153.50,null,null,"004",153.50,null,null,"100701",null]
["3700","TM2041","04","11",161.18,16.52,null,"2005-03-01","98","01",161.18,null,null,"004",161.18,null,null,"100701",null]
["3700","TM2041","04","12",169.25,8.46,null,"2005-03-31","98","01",169.25,null,null,"004",169.25,null,null,"100701",null]
["3700","RK2431","03","01",164.92,131.25,null,"2004-05-20","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2431","03","02",173.16,123.00,null,"2004-06-19","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2431","03","03",181.82,114.35,null,"2004-07-19","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2431","03","04",190.91,105.26,null,"2004-08-18","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2431","03","05",200.46,95.71,null,"2004-09-17","E1","01",200.46,null,null,"003",200.46,null,null,"100101",null]
["3700","RK2431","03","06",210.48,85.69,null,"2004-10-17","E1","01",210.48,null,null,"003",210.48,null,null,"100101",null]
["3700","RK2431","03","07",221.00,75.16,null,"2004-11-16","E1","01",221.00,null,null,"003",221.00,null,null,"100101",null]
["3700","RK2431","03","08",232.05,64.11,null,"2004-12-16","E1","01",232.05,null,null,"003",232.05,null,null,"100101",null]
["3700","RK2431","03","09",243.66,52.51,null,"2005-01-15","E1","01",243.66,null,null,"003",243.66,null,null,"100101",null]
["3700","RK2431","03","10",255.84,40.33,null,"2005-02-14","E1","01",255.84,null,null,"003",255.84,null,null,"100101",null]
["3700","RK2431","03","11",268.63,27.53,null,"2005-03-16","E1","01",268.63,null,null,"003",268.63,null,null,"100101",null]
["3700","RK2431","03","12",282.07,14.10,null,"2005-04-15","E1","01",282.07,null,null,"003",282.07,null,null,"100101",null]
["3700","RP1119","03","01",90.86,30.90,null,"2004-05-20","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1119","03","02",95.40,26.36,null,"2004-06-19","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1119","03","03",100.17,21.59,null,"2004-07-19","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1119","03","04",105.18,16.58,null,"2004-08-18","E1","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1119","03","05",110.44,11.32,null,"2004-09-17","E1","01",110.44,null,null,"004",110.44,null,null,"100111",null]
["3700","RP1119","03","06",115.95,5.80,null,"2004-10-17","E1","01",115.95,null,null,"004",115.95,null,null,"100111",null]
["3700","RP1973","07","01",322.24,168.08,null,"2004-05-30","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1973","07","02",330.29,160.03,null,"2004-06-29","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1973","07","03",338.55,151.77,null,"2004-07-29","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1973","07","04",347.01,143.31,null,"2004-08-28","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1973","07","05",355.69,134.63,null,"2004-09-27","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1973","07","06",364.58,125.74,null,"2004-10-27","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1973","07","07",373.70,116.63,null,"2004-11-26","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1973","07","08",383.04,107.28,null,"2004-12-26","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1973","07","09",392.61,97.71,null,"2005-01-25","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1973","07","10",402.43,87.89,null,"2005-02-24","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1973","07","11",412.49,77.83,null,"2005-03-26","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1973","07","12",422.80,67.52,null,"2005-04-25","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1973","07","13",433.37,56.95,null,"2005-05-25","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1973","07","14",444.21,46.11,null,"2005-06-24","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1973","07","15",455.31,35.01,null,"2005-07-24","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1973","07","16",466.69,23.63,null,"2005-08-23","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1973","07","17",478.36,11.96,null,"2005-09-22","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001228","01","01",90.86,30.90,null,"2004-06-05","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001228","01","02",95.40,26.36,null,"2004-07-05","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001228","01","03",100.17,21.59,null,"2004-08-04","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001228","01","04",105.18,16.58,null,"2004-09-03","90","01",105.18,null,null,"004",105.18,null,null,"100111",null]
["3700","001228","01","05",110.44,11.32,null,"2004-10-03","90","01",110.44,null,null,"004",110.44,null,null,"100111",null]
["3700","001228","01","06",115.95,5.80,null,"2004-11-02","90","01",115.95,null,null,"004",115.95,null,null,"100111",null]
["3700","001227","01","01",90.86,30.90,null,"2004-06-05","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001227","01","02",95.40,26.36,null,"2004-07-05","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001227","01","03",100.17,21.59,null,"2004-08-04","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001227","01","04",105.18,16.58,null,"2004-09-03","90","01",0.00,null,null,"004",105.18,null,null,"100111",null]
["3700","001227","01","05",110.44,11.32,null,"2004-10-03","90","01",110.44,null,null,"004",110.44,null,null,"100111",null]
["3700","001227","01","06",115.95,5.80,null,"2004-11-02","90","01",115.95,null,null,"004",115.95,null,null,"100111",null]
["3700","FN1938","05","01",75.71,25.75,null,"2004-06-02","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1938","05","02",79.50,21.96,null,"2004-07-02","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1938","05","03",83.47,17.99,null,"2004-08-01","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1938","05","04",87.65,13.82,null,"2004-08-31","81","01",0.00,null,null,"004",87.65,null,null,"100111",null]
["3700","FN1938","05","05",92.03,9.43,null,"2004-09-30","81","01",92.03,null,null,"004",92.03,null,null,"100111",null]
["3700","FN1938","05","06",96.64,4.83,null,"2004-10-30","81","01",96.64,null,null,"004",96.64,null,null,"100111",null]
["3700","RP2657","03","01",98.95,78.75,null,"2004-06-05","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2657","03","02",103.90,73.80,null,"2004-07-05","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2657","03","03",109.09,68.61,null,"2004-08-04","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2657","03","04",114.55,63.15,null,"2004-09-03","90","01",114.55,null,null,"003",114.55,null,null,"100101",null]
["3700","RP2657","03","05",120.27,57.43,null,"2004-10-03","90","01",120.27,null,null,"003",120.27,null,null,"100101",null]
["3700","RP2657","03","06",126.29,51.41,null,"2004-11-02","90","01",126.29,null,null,"003",126.29,null,null,"100101",null]
["3700","RP2657","03","07",132.60,45.10,null,"2004-12-02","90","01",132.60,null,null,"003",132.60,null,null,"100101",null]
["3700","RP2657","03","08",139.23,38.47,null,"2005-01-01","90","01",139.23,null,null,"003",139.23,null,null,"100101",null]
["3700","RP2657","03","09",146.19,31.51,null,"2005-01-31","90","01",146.19,null,null,"003",146.19,null,null,"100101",null]
["3700","RP2657","03","10",153.50,24.20,null,"2005-03-02","90","01",153.50,null,null,"003",153.50,null,null,"100101",null]
["3700","RP2657","03","11",161.18,16.52,null,"2005-04-01","90","01",161.18,null,null,"003",161.18,null,null,"100101",null]
["3700","RP2657","03","12",169.25,8.46,null,"2005-05-01","90","01",169.25,null,null,"003",169.25,null,null,"100101",null]
["3700","FN1955","04","01",79.16,63.00,null,"2004-06-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1955","04","02",83.12,59.04,null,"2004-07-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1955","04","03",87.27,54.89,null,"2004-08-04","81","01",69.54,null,null,"003",69.54,null,null,"100101",null]
["3700","FN1955","04","04",91.64,50.52,null,"2004-09-03","81","01",91.64,null,null,"003",91.64,null,null,"100101",null]
["3700","FN1955","04","05",96.22,45.94,null,"2004-10-03","81","01",96.22,null,null,"003",96.22,null,null,"100101",null]
["3700","FN1955","04","06",101.03,41.13,null,"2004-11-02","81","01",101.03,null,null,"003",101.03,null,null,"100101",null]
["3700","FN1955","04","07",106.08,36.08,null,"2004-12-02","81","01",106.08,null,null,"003",106.08,null,null,"100101",null]
["3700","FN1955","04","08",111.39,30.77,null,"2005-01-01","81","01",111.39,null,null,"003",111.39,null,null,"100101",null]
["3700","FN1955","04","09",116.96,25.20,null,"2005-01-31","81","01",116.96,null,null,"003",116.96,null,null,"100101",null]
["3700","FN1955","04","10",122.80,19.36,null,"2005-03-02","81","01",122.80,null,null,"003",122.80,null,null,"100101",null]
["3700","FN1955","04","11",128.94,13.22,null,"2005-04-01","81","01",128.94,null,null,"003",128.94,null,null,"100101",null]
["3700","FN1955","04","12",135.39,6.77,null,"2005-05-01","81","01",135.39,null,null,"003",135.39,null,null,"100101",null]
["3700","FN2756","03","01",65.97,52.50,null,"2004-06-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2756","03","02",69.27,49.20,null,"2004-07-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2756","03","03",72.73,45.74,null,"2004-08-05","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2756","03","04",76.36,42.10,null,"2004-09-04","81","01",76.36,null,null,"003",76.36,null,null,"100101",null]
["3700","FN2756","03","05",80.18,38.28,null,"2004-10-04","81","01",80.18,null,null,"003",80.18,null,null,"100101",null]
["3700","FN2756","03","06",84.19,34.27,null,"2004-11-03","81","01",84.19,null,null,"003",84.19,null,null,"100101",null]
["3700","FN2756","03","07",88.40,30.07,null,"2004-12-03","81","01",88.40,null,null,"003",88.40,null,null,"100101",null]
["3700","FN2756","03","08",92.82,25.64,null,"2005-01-02","81","01",92.82,null,null,"003",92.82,null,null,"100101",null]
["3700","FN2756","03","09",97.46,21.00,null,"2005-02-01","81","01",97.46,null,null,"003",97.46,null,null,"100101",null]
["3700","FN2756","03","10",102.34,16.13,null,"2005-03-03","81","01",102.34,null,null,"003",102.34,null,null,"100101",null]
["3700","FN2756","03","11",107.45,11.01,null,"2005-04-02","81","01",107.45,null,null,"003",107.45,null,null,"100101",null]
["3700","FN2756","03","12",112.83,5.64,null,"2005-05-02","81","01",112.83,null,null,"003",112.83,null,null,"100101",null]
["3700","FN2892","05","01",90.86,30.90,null,"2004-06-06","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2892","05","02",95.40,26.36,null,"2004-07-06","81","01",95.40,null,null,"003",95.40,null,null,"100101",null]
["3700","FN2892","05","03",100.17,21.59,null,"2004-08-05","81","01",100.17,null,null,"003",100.17,null,null,"100101",null]
["3700","FN2892","05","04",105.18,16.58,null,"2004-09-04","81","01",105.18,null,null,"003",105.18,null,null,"100101",null]
["3700","FN2892","05","05",110.44,11.32,null,"2004-10-04","81","01",110.44,null,null,"003",110.44,null,null,"100101",null]
["3700","FN2892","05","06",115.95,5.80,null,"2004-11-03","81","01",115.95,null,null,"003",115.95,null,null,"100101",null]
["3700","RP2720","07","01",278.41,60.00,null,"2004-06-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2720","07","02",292.33,46.08,null,"2004-07-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2720","07","03",306.95,31.46,null,"2004-08-08","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2720","07","04",322.31,16.11,null,"2004-09-07","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001229","01","01",90.86,30.90,null,"2004-06-09","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001229","01","02",95.40,26.36,null,"2004-07-09","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001229","01","03",100.17,21.59,null,"2004-08-08","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","001229","01","04",105.18,16.58,null,"2004-09-07","90","01",105.18,null,null,"003",105.18,null,null,"100101",null]
["3700","001229","01","05",110.44,11.32,null,"2004-10-07","90","01",110.44,null,null,"003",110.44,null,null,"100101",null]
["3700","001229","01","06",115.95,5.80,null,"2004-11-06","90","01",115.95,null,null,"003",115.95,null,null,"100101",null]
["3700","IP1205","02","01",90.86,30.90,null,"2004-06-09","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1205","02","02",95.40,26.36,null,"2004-07-09","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1205","02","03",100.17,21.59,null,"2004-08-08","E1","01",100.17,null,null,"003",100.17,null,null,"100101",null]
["3700","IP1205","02","04",105.18,16.58,null,"2004-09-07","E1","01",105.18,null,null,"003",105.18,null,null,"100101",null]
["3700","IP1205","02","05",110.44,11.32,null,"2004-10-07","E1","01",110.44,null,null,"003",110.44,null,null,"100101",null]
["3700","IP1205","02","06",115.95,5.80,null,"2004-11-06","E1","01",115.95,null,null,"003",115.95,null,null,"100101",null]
["3700","FN1069","03","01",461.77,367.50,null,"2004-06-09","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1069","03","02",484.86,344.41,null,"2004-07-09","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1069","03","03",509.10,320.17,null,"2004-08-08","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1069","03","04",534.55,294.71,null,"2004-09-07","81","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1069","03","05",561.28,267.99,null,"2004-10-07","81","01",461.72,null,null,"003",461.72,null,null,"100101",null]
["3700","FN1069","03","06",589.34,239.92,null,"2004-11-06","81","01",589.34,null,null,"003",589.34,null,null,"100101",null]
["3700","FN1069","03","07",618.81,210.46,null,"2004-12-06","81","01",618.81,null,null,"003",618.81,null,null,"100101",null]
["3700","FN1069","03","08",649.75,179.51,null,"2005-01-05","81","01",649.75,null,null,"003",649.75,null,null,"100101",null]
["3700","FN1069","03","09",682.24,147.03,null,"2005-02-04","81","01",682.24,null,null,"003",682.24,null,null,"100101",null]
["3700","FN1069","03","10",716.35,112.91,null,"2005-03-06","81","01",716.35,null,null,"003",716.35,null,null,"100101",null]
["3700","FN1069","03","11",752.17,77.10,null,"2005-04-05","81","01",752.17,null,null,"003",752.17,null,null,"100101",null]
["3700","FN1069","03","12",789.78,39.49,null,"2005-05-05","81","01",789.78,null,null,"003",789.78,null,null,"100101",null]
["3700","IP2690","03","01",164.92,131.25,null,"2004-06-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2690","03","02",173.16,123.00,null,"2004-07-10","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2690","03","03",181.82,114.35,null,"2004-08-09","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP2690","03","04",190.91,105.26,null,"2004-09-08","70","01",152.18,null,null,"003",152.18,null,null,"100101",null]
["3700","IP2690","03","05",200.46,95.71,null,"2004-10-08","70","01",200.46,null,null,"003",200.46,null,null,"100101",null]
["3700","IP2690","03","06",210.48,85.69,null,"2004-11-07","70","01",210.48,null,null,"003",210.48,null,null,"100101",null]
["3700","IP2690","03","07",221.00,75.16,null,"2004-12-07","70","01",221.00,null,null,"003",221.00,null,null,"100101",null]
["3700","IP2690","03","08",232.05,64.11,null,"2005-01-06","70","01",232.05,null,null,"003",232.05,null,null,"100101",null]
["3700","IP2690","03","09",243.66,52.51,null,"2005-02-05","70","01",243.66,null,null,"003",243.66,null,null,"100101",null]
["3700","IP2690","03","10",255.84,40.33,null,"2005-03-07","70","01",255.84,null,null,"003",255.84,null,null,"100101",null]
["3700","IP2690","03","11",268.63,27.53,null,"2005-04-06","70","01",268.63,null,null,"003",268.63,null,null,"100101",null]
["3700","IP2690","03","12",282.07,14.10,null,"2005-05-06","70","01",282.07,null,null,"003",282.07,null,null,"100101",null]
["3700","EC1467","06","01",4040.00,414.10,null,"2004-07-10","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1074","03","00",null,8.15,null,"2004-05-29","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1074","03","01",45.43,15.45,null,"2004-06-28","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1074","03","02",47.70,13.18,null,"2004-07-28","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1074","03","03",50.08,10.79,null,"2004-08-27","81","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN1074","03","04",52.59,8.29,null,"2004-09-26","81","01",52.59,null,null,"004",52.59,null,null,"100111",null]
["3700","FN1074","03","05",55.22,5.66,null,"2004-10-26","81","01",55.22,null,null,"004",55.22,null,null,"100111",null]
["3700","FN1074","03","06",57.98,2.90,null,"2004-11-25","81","01",57.98,null,null,"004",57.98,null,null,"100111",null]
["3700","RP2385","09","01",1515.00,76.70,null,"2004-07-12","91","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1126","03","01",83.48,52.50,null,"2004-06-12","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1126","03","02",87.65,48.33,null,"2004-07-12","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1126","03","03",92.04,43.94,null,"2004-08-11","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1126","03","04",96.64,39.34,null,"2004-09-10","90","01",96.64,null,null,"003",96.64,null,null,"100101",null]
["3700","RP1126","03","05",101.47,34.51,null,"2004-10-10","90","01",101.47,null,null,"003",101.47,null,null,"100101",null]
["3700","RP1126","03","06",106.54,29.44,null,"2004-11-09","90","01",106.54,null,null,"003",106.54,null,null,"100101",null]
["3700","RP1126","03","07",111.87,24.11,null,"2004-12-09","90","01",111.87,null,null,"003",111.87,null,null,"100101",null]
["3700","RP1126","03","08",117.46,18.52,null,"2005-01-08","90","01",117.46,null,null,"003",117.46,null,null,"100101",null]
["3700","RP1126","03","09",123.34,12.64,null,"2005-02-07","90","01",123.34,null,null,"003",123.34,null,null,"100101",null]
["3700","RP1126","03","10",129.51,6.48,null,"2005-03-09","90","01",129.51,null,null,"003",129.51,null,null,"100101",null]
["3700","RK2457","06","01",378.57,128.75,null,"2004-06-12","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2457","06","02",397.50,109.82,null,"2004-07-12","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2457","06","03",417.37,89.95,null,"2004-08-11","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2457","06","04",438.24,69.08,null,"2004-09-10","E1","01",438.24,null,null,"003",438.24,null,null,"100101",null]
["3700","RK2457","06","05",460.15,47.17,null,"2004-10-10","E1","01",460.15,null,null,"003",460.15,null,null,"100101",null]
["3700","RK2457","06","06",483.17,24.16,null,"2004-11-09","E1","01",483.17,null,null,"003",483.17,null,null,"100101",null]
["3700","RP1106","03","01",60.57,20.60,null,"2004-06-12","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1106","03","02",63.60,17.57,null,"2004-07-12","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1106","03","03",66.78,14.39,null,"2004-08-11","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP1106","03","04",70.12,11.05,null,"2004-09-10","90","01",70.12,null,null,"003",70.12,null,null,"100101",null]
["3700","RP1106","03","05",73.62,7.55,null,"2004-10-10","90","01",73.62,null,null,"003",73.62,null,null,"100101",null]
["3700","RP1106","03","06",77.31,3.87,null,"2004-11-09","90","01",77.31,null,null,"003",77.31,null,null,"100101",null]
["3700","001230","01","01",90.86,30.90,null,"2004-06-12","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001230","01","02",95.40,26.36,null,"2004-07-12","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001230","01","03",100.17,21.59,null,"2004-08-11","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001230","01","04",105.18,16.58,null,"2004-09-10","90","01",105.18,null,null,"004",105.18,null,null,"100111",null]
["3700","001230","01","05",110.44,11.32,null,"2004-10-10","90","01",110.44,null,null,"004",110.44,null,null,"100111",null]
["3700","001230","01","06",115.95,5.80,null,"2004-11-09","90","01",115.95,null,null,"004",115.95,null,null,"100111",null]
["3700","IP1802","04","01",87.97,42.00,null,"2004-06-13","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1802","04","02",92.36,37.60,null,"2004-07-13","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1802","04","03",96.98,32.98,null,"2004-08-12","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","IP1802","04","04",101.83,28.13,null,"2004-09-11","90","01",101.83,null,null,"003",101.83,null,null,"100101",null]
["3700","IP1802","04","05",106.92,23.04,null,"2004-10-11","90","01",106.92,null,null,"003",106.92,null,null,"100101",null]
["3700","IP1802","04","06",112.27,17.70,null,"2004-11-10","90","01",112.27,null,null,"003",112.27,null,null,"100101",null]
["3700","IP1802","04","07",117.88,12.08,null,"2004-12-10","90","01",117.88,null,null,"003",117.88,null,null,"100101",null]
["3700","IP1802","04","08",123.79,6.19,null,"2005-01-09","90","01",123.79,null,null,"003",123.79,null,null,"100101",null]
["3700","RP2986","04","01",130.75,104.06,null,"2004-06-17","82","01",99.24,null,null,"004",99.24,null,null,"100111",null]
["3700","RP2986","04","02",137.29,97.52,null,"2004-07-17","82","01",137.29,null,null,"004",137.29,null,null,"100111",null]
["3700","RP2986","04","03",144.15,90.66,null,"2004-08-16","82","01",144.15,null,null,"004",144.15,null,null,"100111",null]
["3700","RP2986","04","04",151.36,83.45,null,"2004-09-15","82","01",151.36,null,null,"004",151.36,null,null,"100111",null]
["3700","RP2986","04","05",158.93,75.88,null,"2004-10-15","82","01",158.93,null,null,"004",158.93,null,null,"100111",null]
["3700","RP2986","04","06",166.88,67.93,null,"2004-11-14","82","01",166.88,null,null,"004",166.88,null,null,"100111",null]
["3700","RP2986","04","07",175.22,59.59,null,"2004-12-14","82","01",175.22,null,null,"004",175.22,null,null,"100111",null]
["3700","RP2986","04","08",183.98,50.83,null,"2005-01-13","82","01",183.98,null,null,"004",183.98,null,null,"100111",null]
["3700","RP2986","04","09",193.18,41.63,null,"2005-02-12","82","01",193.18,null,null,"004",193.18,null,null,"100111",null]
["3700","RP2986","04","10",202.84,31.97,null,"2005-03-14","82","01",202.84,null,null,"004",202.84,null,null,"100111",null]
["3700","RP2986","04","11",212.98,21.83,null,"2005-04-13","82","01",212.98,null,null,"004",212.98,null,null,"100111",null]
["3700","RP2986","04","12",223.62,11.18,null,"2005-05-13","82","01",223.62,null,null,"004",223.62,null,null,"100111",null]
["3700","FN2418","02","00",null,365.27,null,"2002-07-31","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","01",109.96,365.27,null,"2002-08-30","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","02",115.45,359.77,null,"2002-09-29","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","03",121.23,354.00,null,"2002-10-29","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","04",127.29,347.94,null,"2002-11-28","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","05",133.65,341.57,null,"2002-12-28","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","06",140.34,334.89,null,"2003-01-27","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","07",147.35,327.88,null,"2003-02-26","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","08",154.72,320.51,null,"2003-03-28","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","09",162.46,312.77,null,"2003-04-27","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","10",170.58,304.65,null,"2003-05-27","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","11",179.11,296.12,null,"2003-06-26","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","12",188.06,287.16,null,"2003-07-26","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","13",197.47,277.76,null,"2003-08-25","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","14",207.34,267.89,null,"2003-09-24","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","15",217.71,257.52,null,"2003-10-24","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","16",228.59,246.64,null,"2003-11-23","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","17",240.02,235.21,null,"2003-12-23","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","18",252.02,223.20,null,"2004-01-22","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","19",264.62,210.60,null,"2004-02-21","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","20",277.86,197.37,null,"2004-03-22","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","21",291.75,183.48,null,"2004-04-21","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","22",306.34,168.89,null,"2004-05-21","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","23",321.65,153.58,null,"2004-06-20","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","24",337.74,137.49,null,"2004-07-20","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","25",354.62,120.61,null,"2004-08-19","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","26",372.35,102.87,null,"2004-09-18","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","27",390.97,84.26,null,"2004-10-18","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","28",410.52,64.71,null,"2004-11-17","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","29",431.05,44.18,null,"2004-12-17","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2418","02","30",452.60,22.63,null,"2005-01-16","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2814","05","00",null,8.44,null,"2004-04-30","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2814","05","01",75.71,25.75,null,"2004-05-30","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2814","05","02",79.50,21.96,null,"2004-06-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2814","05","03",83.47,17.99,null,"2004-07-29","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2814","05","04",87.65,13.82,null,"2004-08-28","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2814","05","05",92.03,9.43,null,"2004-09-27","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RP2814","05","06",96.64,4.83,null,"2004-10-27","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2006","20","01",463.41,47.50,null,"2004-06-20","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK2006","20","02",486.59,24.33,null,"2004-07-20","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1450","04","01",942.38,750.00,null,"2004-06-19","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1450","04","02",989.50,702.88,null,"2004-07-19","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1450","04","03",1038.98,653.41,null,"2004-08-18","E1","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","RK1450","04","04",1090.92,601.46,null,"2004-09-17","E1","01",1090.92,null,null,"003",1090.92,null,null,"100101",null]
["3700","RK1450","04","05",1145.47,546.91,null,"2004-10-17","E1","01",1145.47,null,null,"003",1145.47,null,null,"100101",null]
["3700","RK1450","04","06",1202.74,489.64,null,"2004-11-16","E1","01",1202.74,null,null,"003",1202.74,null,null,"100101",null]
["3700","RK1450","04","07",1262.88,429.50,null,"2004-12-16","E1","01",1262.88,null,null,"003",1262.88,null,null,"100101",null]
["3700","RK1450","04","08",1326.02,366.36,null,"2005-01-15","E1","01",1326.02,null,null,"003",1326.02,null,null,"100101",null]
["3700","RK1450","04","09",1392.33,300.05,null,"2005-02-14","E1","01",1392.33,null,null,"003",1392.33,null,null,"100101",null]
["3700","RK1450","04","10",1461.94,230.44,null,"2005-03-16","E1","01",1461.94,null,null,"003",1461.94,null,null,"100101",null]
["3700","RK1450","04","11",1535.04,157.34,null,"2005-04-15","E1","01",1535.04,null,null,"003",1535.04,null,null,"100101",null]
["3700","RK1450","04","12",1611.80,80.59,null,"2005-05-15","E1","01",1611.80,null,null,"003",1611.80,null,null,"100101",null]
["3700","RP1132","03","01",90.86,30.90,null,"2004-06-13","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1132","03","02",95.40,26.36,null,"2004-07-13","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1132","03","03",100.17,21.59,null,"2004-08-12","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","RP1132","03","04",105.18,16.58,null,"2004-09-11","90","01",105.18,null,null,"004",105.18,null,null,"100111",null]
["3700","RP1132","03","05",110.44,11.32,null,"2004-10-11","90","01",110.44,null,null,"004",110.44,null,null,"100111",null]
["3700","RP1132","03","06",115.95,5.80,null,"2004-11-10","90","01",115.95,null,null,"004",115.95,null,null,"100111",null]
["3700","001231","01","01",88.21,30.00,null,"2004-06-23","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001231","01","02",92.62,25.59,null,"2004-07-23","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001231","01","03",97.25,20.96,null,"2004-08-22","90","01",9.63,null,null,"004",9.63,null,null,"100111",null]
["3700","001231","01","04",102.11,16.10,null,"2004-09-21","90","01",102.11,null,null,"004",102.11,null,null,"100111",null]
["3700","001231","01","05",107.22,10.99,null,"2004-10-21","90","01",107.22,null,null,"004",107.22,null,null,"100111",null]
["3700","001231","01","06",112.59,5.63,null,"2004-11-20","90","01",112.59,null,null,"004",112.59,null,null,"100111",null]
["3700","FN2580","03","01",118.65,25.57,null,"2004-06-27","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2580","03","02",124.58,19.64,null,"2004-07-27","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2580","03","03",130.81,13.41,null,"2004-08-26","82","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","FN2580","03","04",137.36,6.87,null,"2004-09-25","82","01",137.36,null,null,"004",137.36,null,null,"100111",null]
["3700","FN1130","03","01",90.86,30.90,null,"2004-06-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1130","03","02",95.40,26.36,null,"2004-07-24","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1130","03","03",100.17,21.59,null,"2004-08-23","70","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN1130","03","04",105.18,16.58,null,"2004-09-22","70","01",105.18,null,null,"003",105.18,null,null,"100101",null]
["3700","FN1130","03","05",110.44,11.32,null,"2004-10-22","70","01",110.44,null,null,"003",110.44,null,null,"100101",null]
["3700","FN1130","03","06",115.95,5.80,null,"2004-11-21","70","01",115.95,null,null,"003",115.95,null,null,"100101",null]
["3700","FN2595","04","01",197.90,157.50,null,"2004-06-24","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2595","04","02",207.80,147.60,null,"2004-07-24","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2595","04","03",218.18,137.22,null,"2004-08-23","90","01",0.00,null,null,"003",0.00,null,null,"100101",null]
["3700","FN2595","04","04",229.09,126.31,null,"2004-09-22","90","01",229.09,null,null,"003",229.09,null,null,"100101",null]
["3700","FN2595","04","05",240.55,114.85,null,"2004-10-22","90","01",240.55,null,null,"003",240.55,null,null,"100101",null]
["3700","FN2595","04","06",252.58,102.82,null,"2004-11-21","90","01",252.58,null,null,"003",252.58,null,null,"100101",null]
["3700","FN2595","04","07",265.20,90.20,null,"2004-12-21","90","01",265.20,null,null,"003",265.20,null,null,"100101",null]
["3700","FN2595","04","08",278.47,76.93,null,"2005-01-20","90","01",278.47,null,null,"003",278.47,null,null,"100101",null]
["3700","FN2595","04","09",292.39,63.01,null,"2005-02-19","90","01",292.39,null,null,"003",292.39,null,null,"100101",null]
["3700","FN2595","04","10",307.01,48.39,null,"2005-03-21","90","01",307.01,null,null,"003",307.01,null,null,"100101",null]
["3700","FN2595","04","11",322.36,33.04,null,"2005-04-20","90","01",322.36,null,null,"003",322.36,null,null,"100101",null]
["3700","FN2595","04","12",338.47,16.92,null,"2005-05-20","90","01",338.47,null,null,"003",338.47,null,null,"100101",null]
["3700","001232","01","01",151.43,51.50,null,"2004-06-27","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001232","01","02",159.00,43.93,null,"2004-07-27","90","01",0.00,null,null,"004",0.00,null,null,"100111",null]
["3700","001232","01","03",166.95,35.98,null,"2004-08-26","90","01",166.95,null,null,"004",166.95,null,null,"100111",null]
["3700","001232","01","04",175.30,27.63,null,"2004-09-25","90","01",175.30,null,null,"004",175.30,null,null,"100111",null]
["3700","001232","01","05",184.06,18.87,null,"2004-10-25","90","01",184.06,null,null,"004",184.06,null,null,"100111",null]
["3700","001232","01","06",193.26,9.66,null,"2004-11-24","90","01",193.26,null,null,"004",193.26,null,null,"100111",null]
["3700","RK2507","13","01",1010.00,103.53,null,"2004-07-04","81","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2239","01","01",101.67,14.40,null,"2004-06-30","11","01",101.67,null,null,"004",101.67,null,null,null,null]
["3700","RP2239","01","02",102.80,13.27,null,"2004-07-30","11","01",102.80,null,null,"004",102.80,null,null,null,null]
["3700","RP2239","01","03",103.94,12.13,null,"2004-08-29","11","01",103.94,null,null,"004",103.94,null,null,null,null]
["3700","RP2239","01","04",105.09,10.98,null,"2004-09-28","11","01",105.09,null,null,"004",105.09,null,null,null,null]
["3700","RP2239","01","05",106.26,9.81,null,"2004-10-28","11","01",106.26,null,null,"004",106.26,null,null,null,null]
["3700","RP2239","01","06",107.44,8.63,null,"2004-11-27","11","01",107.44,null,null,"004",107.44,null,null,null,null]
["3700","RP2239","01","07",108.63,7.44,null,"2004-12-27","11","01",108.63,null,null,"004",108.63,null,null,null,null]
["3700","RP2239","01","08",109.84,6.23,null,"2005-01-26","11","01",109.84,null,null,"004",109.84,null,null,null,null]
["3700","RP2239","01","09",111.06,5.01,null,"2005-02-25","11","01",111.06,null,null,"004",111.06,null,null,null,null]
["3700","RP2239","01","10",112.29,3.78,null,"2005-03-27","11","01",112.29,null,null,"004",112.29,null,null,null,null]
["3700","RP2239","01","11",113.54,2.53,null,"2005-04-26","11","01",113.54,null,null,"004",113.54,null,null,null,null]
["3700","RP2239","01","12",114.81,1.27,null,"2005-05-26","11","01",114.81,null,null,"004",114.81,null,null,null,null]
["3700","RP2452","02","01",22.87,3.24,null,"2004-06-30","11","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2452","02","02",23.13,2.99,null,"2004-07-30","11","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2452","02","03",23.38,2.73,null,"2004-08-29","11","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP2452","02","04",23.64,2.47,null,"2004-09-28","11","01",21.51,null,null,"004",21.51,null,null,null,null]
["3700","RP2452","02","05",23.91,2.21,null,"2004-10-28","11","01",23.91,null,null,"004",23.91,null,null,null,null]
["3700","RP2452","02","06",24.17,1.94,null,"2004-11-27","11","01",24.17,null,null,"004",24.17,null,null,null,null]
["3700","RP2452","02","07",24.44,1.67,null,"2004-12-27","11","01",24.44,null,null,"004",24.44,null,null,null,null]
["3700","RP2452","02","08",24.71,1.40,null,"2005-01-26","11","01",24.71,null,null,"004",24.71,null,null,null,null]
["3700","RP2452","02","09",24.98,1.13,null,"2005-02-25","11","01",24.98,null,null,"004",24.98,null,null,null,null]
["3700","RP2452","02","10",25.26,0.85,null,"2005-03-27","11","01",25.26,null,null,"004",25.26,null,null,null,null]
["3700","RP2452","02","11",25.54,0.57,null,"2005-04-26","11","01",25.54,null,null,"004",25.54,null,null,null,null]
["3700","RP2452","02","12",25.84,0.29,null,"2005-05-26","11","01",25.84,null,null,"004",25.84,null,null,null,null]
["3700","RP1251","02","01",22.62,3.20,null,"2004-06-30","11","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1251","02","02",22.87,2.95,null,"2004-07-30","11","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1251","02","03",23.12,2.70,null,"2004-08-29","11","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1251","02","04",23.38,2.44,null,"2004-09-28","11","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1251","02","05",23.64,2.18,null,"2004-10-28","11","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1251","02","06",23.90,1.92,null,"2004-11-27","11","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1251","02","07",24.17,1.65,null,"2004-12-27","11","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1251","02","08",24.44,1.39,null,"2005-01-26","11","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1251","02","09",24.71,1.12,null,"2005-02-25","11","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1251","02","10",24.98,0.84,null,"2005-03-27","11","01",21.06,null,null,"004",21.06,null,null,null,null]
["3700","RP1251","02","11",25.26,0.56,null,"2005-04-26","11","01",25.26,null,null,"004",25.26,null,null,null,null]
["3700","RP1251","02","12",25.55,0.28,null,"2005-05-26","11","01",25.55,null,null,"004",25.55,null,null,null,null]
["3700","RP1017","01","01",56.45,8.00,null,"2004-06-30","11","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1017","01","02",57.08,7.37,null,"2004-07-30","11","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1017","01","03",57.71,6.74,null,"2004-08-29","11","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1017","01","04",58.35,6.10,null,"2004-09-28","11","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1017","01","05",59.00,5.45,null,"2004-10-28","11","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","RP1017","01","06",59.66,4.79,null,"2004-11-27","11","01",33.25,null,null,"004",33.25,null,null,null,null]
["3700","RP1017","01","07",60.32,4.13,null,"2004-12-27","11","01",60.32,null,null,"004",60.32,null,null,null,null]
["3700","RP1017","01","08",60.99,3.46,null,"2005-01-26","11","01",60.99,null,null,"004",60.99,null,null,null,null]
["3700","RP1017","01","09",61.66,2.78,null,"2005-02-25","11","01",61.66,null,null,"004",61.66,null,null,null,null]
["3700","RP1017","01","10",62.35,2.10,null,"2005-03-27","11","01",62.35,null,null,"004",62.35,null,null,null,null]
["3700","RP1017","01","11",63.04,1.41,null,"2005-04-26","11","01",63.04,null,null,"004",63.04,null,null,null,null]
["3700","RP1017","01","12",63.75,0.71,null,"2005-05-26","11","01",63.75,null,null,"004",63.75,null,null,null,null]
["3700","RP1332","01","01",101.66,14.40,null,"2004-06-30","11","01",101.66,null,null,"003",101.66,null,null,null,null]
["3700","RP1332","01","02",102.79,13.27,null,"2004-07-30","11","01",102.79,null,null,"003",102.79,null,null,null,null]
["3700","RP1332","01","03",103.93,12.13,null,"2004-08-29","11","01",103.93,null,null,"003",103.93,null,null,null,null]
["3700","RP1332","01","04",105.09,10.98,null,"2004-09-28","11","01",105.09,null,null,"003",105.09,null,null,null,null]
["3700","RP1332","01","05",106.25,9.81,null,"2004-10-28","11","01",106.25,null,null,"003",106.25,null,null,null,null]
["3700","RP1332","01","06",107.43,8.63,null,"2004-11-27","11","01",107.43,null,null,"003",107.43,null,null,null,null]
["3700","RP1332","01","07",108.62,7.44,null,"2004-12-27","11","01",108.62,null,null,"003",108.62,null,null,null,null]
["3700","RP1332","01","08",109.83,6.23,null,"2005-01-26","11","01",109.83,null,null,"003",109.83,null,null,null,null]
["3700","RP1332","01","09",111.05,5.01,null,"2005-02-25","11","01",111.05,null,null,"003",111.05,null,null,null,null]
["3700","RP1332","01","10",112.28,3.78,null,"2005-03-27","11","01",112.28,null,null,"003",112.28,null,null,null,null]
["3700","RP1332","01","11",113.53,2.53,null,"2005-04-26","11","01",113.53,null,null,"003",113.53,null,null,null,null]
["3700","RP1332","01","12",114.80,1.27,null,"2005-05-26","11","01",114.80,null,null,"003",114.80,null,null,null,null]
["3700","RP0338","02","01",97.33,13.79,null,"2004-06-30","11","01",97.33,null,null,"003",97.33,null,null,null,null]
["3700","RP0338","02","02",98.41,12.71,null,"2004-07-30","11","01",98.41,null,null,"003",98.41,null,null,null,null]
["3700","RP0338","02","03",99.51,11.61,null,"2004-08-29","11","01",99.51,null,null,"003",99.51,null,null,null,null]
["3700","RP0338","02","04",100.61,10.51,null,"2004-09-28","11","01",100.61,null,null,"003",100.61,null,null,null,null]
["3700","RP0338","02","05",101.73,9.39,null,"2004-10-28","11","01",101.73,null,null,"003",101.73,null,null,null,null]
["3700","RP0338","02","06",102.86,8.26,null,"2004-11-27","11","01",102.86,null,null,"003",102.86,null,null,null,null]
["3700","RP0338","02","07",104.00,7.12,null,"2004-12-27","11","01",104.00,null,null,"003",104.00,null,null,null,null]
["3700","RP0338","02","08",105.15,5.97,null,"2005-01-26","11","01",105.15,null,null,"003",105.15,null,null,null,null]
["3700","RP0338","02","09",106.32,4.80,null,"2005-02-25","11","01",106.32,null,null,"003",106.32,null,null,null,null]
["3700","RP0338","02","10",107.50,3.62,null,"2005-03-27","11","01",107.50,null,null,"003",107.50,null,null,null,null]
["3700","RP0338","02","11",108.69,2.43,null,"2005-04-26","11","01",108.69,null,null,"003",108.69,null,null,null,null]
["3700","RP0338","02","12",109.89,1.22,null,"2005-05-26","11","01",109.89,null,null,"003",109.89,null,null,null,null]
["3700","000012","01","01",289.96,41.07,null,"2004-06-30","11","01",289.96,null,null,"003",289.96,null,null,null,null]
["3700","000012","01","02",293.18,37.85,null,"2004-07-30","11","01",293.18,null,null,"003",293.18,null,null,null,null]
["3700","000012","01","03",296.43,34.60,null,"2004-08-29","11","01",296.43,null,null,"003",296.43,null,null,null,null]
["3700","000012","01","04",299.72,31.31,null,"2004-09-28","11","01",299.72,null,null,"003",299.72,null,null,null,null]
["3700","000012","01","05",303.05,27.98,null,"2004-10-28","11","01",303.05,null,null,"003",303.05,null,null,null,null]
["3700","000012","01","06",306.41,24.62,null,"2004-11-27","11","01",306.41,null,null,"003",306.41,null,null,null,null]
["3700","000012","01","07",309.81,21.21,null,"2004-12-27","11","01",309.81,null,null,"003",309.81,null,null,null,null]
["3700","000012","01","08",313.25,17.78,null,"2005-01-26","11","01",313.25,null,null,"003",313.25,null,null,null,null]
["3700","000012","01","09",316.73,14.30,null,"2005-02-25","11","01",316.73,null,null,"003",316.73,null,null,null,null]
["3700","000012","01","10",320.25,10.78,null,"2005-03-27","11","01",320.25,null,null,"003",320.25,null,null,null,null]
["3700","000012","01","11",323.80,7.23,null,"2005-04-26","11","01",323.80,null,null,"003",323.80,null,null,null,null]
["3700","000012","01","12",327.41,3.63,null,"2005-05-26","11","01",327.41,null,null,"003",327.41,null,null,null,null]
["3700","TM2058","02","01",45.79,6.49,null,"2004-06-30","10","01",45.79,null,null,"003",45.79,null,null,null,null]
["3700","TM2058","02","02",46.30,5.98,null,"2004-07-30","10","01",46.30,null,null,"003",46.30,null,null,null,null]
["3700","TM2058","02","03",46.82,5.46,null,"2004-08-29","10","01",46.82,null,null,"003",46.82,null,null,null,null]
["3700","TM2058","02","04",47.34,4.94,null,"2004-09-28","10","01",47.34,null,null,"003",47.34,null,null,null,null]
["3700","TM2058","02","05",47.86,4.42,null,"2004-10-28","10","01",47.86,null,null,"003",47.86,null,null,null,null]
["3700","TM2058","02","06",48.39,3.89,null,"2004-11-27","10","01",48.39,null,null,"003",48.39,null,null,null,null]
["3700","TM2058","02","07",48.93,3.35,null,"2004-12-27","10","01",48.93,null,null,"003",48.93,null,null,null,null]
["3700","TM2058","02","08",49.47,2.81,null,"2005-01-26","10","01",49.47,null,null,"003",49.47,null,null,null,null]
["3700","TM2058","02","09",50.02,2.26,null,"2005-02-25","10","01",50.02,null,null,"003",50.02,null,null,null,null]
["3700","TM2058","02","10",50.58,1.70,null,"2005-03-27","10","01",50.58,null,null,"003",50.58,null,null,null,null]
["3700","TM2058","02","11",51.14,1.14,null,"2005-04-26","10","01",51.14,null,null,"003",51.14,null,null,null,null]
["3700","TM2058","02","12",51.71,0.57,null,"2005-05-26","10","01",51.71,null,null,"003",51.71,null,null,null,null]
["3700","FN1351","01","01",659.89,93.47,null,"2004-06-30","10","01",659.89,null,null,"003",659.89,null,null,null,null]
["3700","FN1351","01","02",667.21,86.14,null,"2004-07-30","10","01",667.21,null,null,"003",667.21,null,null,null,null]
["3700","FN1351","01","03",674.62,78.74,null,"2004-08-29","10","01",674.62,null,null,"003",674.62,null,null,null,null]
["3700","FN1351","01","04",682.10,71.25,null,"2004-09-28","10","01",682.10,null,null,"003",682.10,null,null,null,null]
["3700","FN1351","01","05",689.68,63.68,null,"2004-10-28","10","01",689.68,null,null,"003",689.68,null,null,null,null]
["3700","FN1351","01","06",697.33,56.02,null,"2004-11-27","10","01",697.33,null,null,"003",697.33,null,null,null,null]
["3700","FN1351","01","07",705.07,48.28,null,"2004-12-27","10","01",705.07,null,null,"003",705.07,null,null,null,null]
["3700","FN1351","01","08",712.90,40.45,null,"2005-01-26","10","01",712.90,null,null,"003",712.90,null,null,null,null]
["3700","FN1351","01","09",720.81,32.54,null,"2005-02-25","10","01",720.81,null,null,"003",720.81,null,null,null,null]
["3700","FN1351","01","10",728.81,24.54,null,"2005-03-27","10","01",728.81,null,null,"003",728.81,null,null,null,null]
["3700","FN1351","01","11",736.90,16.45,null,"2005-04-26","10","01",736.90,null,null,"003",736.90,null,null,null,null]
["3700","FN1351","01","12",745.08,8.27,null,"2005-05-26","10","01",745.08,null,null,"003",745.08,null,null,null,null]
["3700","RP2766","02","01",98.98,14.02,null,"2004-06-30","10","01",98.98,null,null,"003",98.98,null,null,null,null]
["3700","RP2766","02","02",100.08,12.92,null,"2004-07-30","10","01",100.08,null,null,"003",100.08,null,null,null,null]
["3700","RP2766","02","03",101.19,11.81,null,"2004-08-29","10","01",101.19,null,null,"003",101.19,null,null,null,null]
["3700","RP2766","02","04",102.32,10.69,null,"2004-09-28","10","01",102.32,null,null,"003",102.32,null,null,null,null]
["3700","RP2766","02","05",103.45,9.55,null,"2004-10-28","10","01",103.45,null,null,"003",103.45,null,null,null,null]
["3700","RP2766","02","06",104.60,8.40,null,"2004-11-27","10","01",104.60,null,null,"003",104.60,null,null,null,null]
["3700","RP2766","02","07",105.76,7.24,null,"2004-12-27","10","01",105.76,null,null,"003",105.76,null,null,null,null]
["3700","RP2766","02","08",106.93,6.07,null,"2005-01-26","10","01",106.93,null,null,"003",106.93,null,null,null,null]
["3700","RP2766","02","09",108.12,4.88,null,"2005-02-25","10","01",108.12,null,null,"003",108.12,null,null,null,null]
["3700","RP2766","02","10",109.32,3.68,null,"2005-03-27","10","01",109.32,null,null,"003",109.32,null,null,null,null]
["3700","RP2766","02","11",110.54,2.47,null,"2005-04-26","10","01",110.54,null,null,"003",110.54,null,null,null,null]
["3700","RP2766","02","12",111.77,1.24,null,"2005-05-26","10","01",111.77,null,null,"003",111.77,null,null,null,null]
["3700","RP1774","02","01",90.01,12.75,null,"2004-06-30","10","01",90.01,null,null,"003",90.01,null,null,null,null]
["3700","RP1774","02","02",91.00,11.75,null,"2004-07-30","10","01",91.00,null,null,"003",91.00,null,null,null,null]
["3700","RP1774","02","03",92.02,10.74,null,"2004-08-29","10","01",92.02,null,null,"003",92.02,null,null,null,null]
["3700","RP1774","02","04",93.04,9.72,null,"2004-09-28","10","01",93.04,null,null,"003",93.04,null,null,null,null]
["3700","RP1774","02","05",94.07,8.69,null,"2004-10-28","10","01",94.07,null,null,"003",94.07,null,null,null,null]
["3700","RP1774","02","06",95.11,7.64,null,"2004-11-27","10","01",95.11,null,null,"003",95.11,null,null,null,null]
["3700","RP1774","02","07",96.17,6.59,null,"2004-12-27","10","01",96.17,null,null,"003",96.17,null,null,null,null]
["3700","RP1774","02","08",97.24,5.52,null,"2005-01-26","10","01",97.24,null,null,"003",97.24,null,null,null,null]
["3700","RP1774","02","09",98.32,4.44,null,"2005-02-25","10","01",98.32,null,null,"003",98.32,null,null,null,null]
["3700","RP1774","02","10",99.41,3.35,null,"2005-03-27","10","01",99.41,null,null,"003",99.41,null,null,null,null]
["3700","RP1774","02","11",100.51,2.24,null,"2005-04-26","10","01",100.51,null,null,"003",100.51,null,null,null,null]
["3700","RP1774","02","12",101.61,1.13,null,"2005-05-26","10","01",101.61,null,null,"003",101.61,null,null,null,null]
["3700","RP1468","01","01",18.85,2.67,null,"2004-06-30","10","01",18.85,null,null,"003",18.85,null,null,null,null]
["3700","RP1468","01","02",19.06,2.46,null,"2004-07-30","10","01",19.06,null,null,"003",19.06,null,null,null,null]
["3700","RP1468","01","03",19.27,2.25,null,"2004-08-29","10","01",19.27,null,null,"003",19.27,null,null,null,null]
["3700","RP1468","01","04",19.49,2.04,null,"2004-09-28","10","01",19.49,null,null,"003",19.49,null,null,null,null]
["3700","RP1468","01","05",19.70,1.82,null,"2004-10-28","10","01",19.70,null,null,"003",19.70,null,null,null,null]
["3700","RP1468","01","06",19.92,1.60,null,"2004-11-27","10","01",19.92,null,null,"003",19.92,null,null,null,null]
["3700","RP1468","01","07",20.14,1.38,null,"2004-12-27","10","01",20.14,null,null,"003",20.14,null,null,null,null]
["3700","RP1468","01","08",20.37,1.16,null,"2005-01-26","10","01",20.37,null,null,"003",20.37,null,null,null,null]
["3700","RP1468","01","09",20.59,0.93,null,"2005-02-25","10","01",20.59,null,null,"003",20.59,null,null,null,null]
["3700","RP1468","01","10",20.82,0.70,null,"2005-03-27","10","01",20.82,null,null,"003",20.82,null,null,null,null]
["3700","RP1468","01","11",21.05,0.47,null,"2005-04-26","10","01",21.05,null,null,"003",21.05,null,null,null,null]
["3700","RP1468","01","12",21.32,0.24,null,"2005-05-26","10","01",21.32,null,null,"003",21.32,null,null,null,null]
["3700","RP0380","02","01",66.79,9.46,null,"2004-06-30","10","01",66.79,null,null,"003",66.79,null,null,null,null]
["3700","RP0380","02","02",67.53,8.72,null,"2004-07-30","10","01",67.53,null,null,"003",67.53,null,null,null,null]
["3700","RP0380","02","03",68.28,7.97,null,"2004-08-29","10","01",68.28,null,null,"003",68.28,null,null,null,null]
["3700","RP0380","02","04",69.04,7.21,null,"2004-09-28","10","01",69.04,null,null,"003",69.04,null,null,null,null]
["3700","RP0380","02","05",69.81,6.45,null,"2004-10-28","10","01",69.81,null,null,"003",69.81,null,null,null,null]
["3700","RP0380","02","06",70.58,5.67,null,"2004-11-27","10","01",70.58,null,null,"003",70.58,null,null,null,null]
["3700","RP0380","02","07",71.37,4.89,null,"2004-12-27","10","01",71.37,null,null,"003",71.37,null,null,null,null]
["3700","RP0380","02","08",72.16,4.09,null,"2005-01-26","10","01",72.16,null,null,"003",72.16,null,null,null,null]
["3700","RP0380","02","09",72.96,3.29,null,"2005-02-25","10","01",72.96,null,null,"003",72.96,null,null,null,null]
["3700","RP0380","02","10",73.77,2.48,null,"2005-03-27","10","01",73.77,null,null,"003",73.77,null,null,null,null]
["3700","RP0380","02","11",74.59,1.67,null,"2005-04-26","10","01",74.59,null,null,"003",74.59,null,null,null,null]
["3700","RP0380","02","12",75.41,0.84,null,"2005-05-26","10","01",75.41,null,null,"003",75.41,null,null,null,null]
["3700","RP2716","02","01",17.86,2.53,null,"2004-06-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","02","02",18.06,2.33,null,"2004-07-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","02","03",18.26,2.13,null,"2004-08-29","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","02","04",18.46,1.93,null,"2004-09-28","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","02","05",18.67,1.72,null,"2004-10-28","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","02","06",18.87,1.52,null,"2004-11-27","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","02","07",19.08,1.31,null,"2004-12-27","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","02","08",19.29,1.09,null,"2005-01-26","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","02","09",19.51,0.88,null,"2005-02-25","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","02","10",19.72,0.66,null,"2005-03-27","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","02","11",19.94,0.45,null,"2005-04-26","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2716","02","12",20.17,0.22,null,"2005-05-26","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM1025","02","01",103.10,14.60,null,"2004-06-30","10","01",103.10,null,null,"003",103.10,null,null,null,null]
["3700","TM1025","02","02",104.25,13.46,null,"2004-07-30","10","01",104.25,null,null,"003",104.25,null,null,null,null]
["3700","TM1025","02","03",105.40,12.30,null,"2004-08-29","10","01",105.40,null,null,"003",105.40,null,null,null,null]
["3700","TM1025","02","04",106.57,11.13,null,"2004-09-28","10","01",106.57,null,null,"003",106.57,null,null,null,null]
["3700","TM1025","02","05",107.76,9.95,null,"2004-10-28","10","01",107.76,null,null,"003",107.76,null,null,null,null]
["3700","TM1025","02","06",108.95,8.75,null,"2004-11-27","10","01",108.95,null,null,"003",108.95,null,null,null,null]
["3700","TM1025","02","07",110.16,7.54,null,"2004-12-27","10","01",110.16,null,null,"003",110.16,null,null,null,null]
["3700","TM1025","02","08",111.38,6.32,null,"2005-01-26","10","01",111.38,null,null,"003",111.38,null,null,null,null]
["3700","TM1025","02","09",112.62,5.08,null,"2005-02-25","10","01",112.62,null,null,"003",112.62,null,null,null,null]
["3700","TM1025","02","10",113.87,3.83,null,"2005-03-27","10","01",113.87,null,null,"003",113.87,null,null,null,null]
["3700","TM1025","02","11",115.13,2.57,null,"2005-04-26","10","01",115.13,null,null,"003",115.13,null,null,null,null]
["3700","TM1025","02","12",116.42,1.29,null,"2005-05-26","10","01",116.42,null,null,"003",116.42,null,null,null,null]
["3700","FN0318","03","01",258.07,36.55,null,"2004-06-30","10","01",258.07,null,null,"003",258.07,null,null,null,null]
["3700","FN0318","03","02",260.94,33.69,null,"2004-07-30","10","01",260.94,null,null,"003",260.94,null,null,null,null]
["3700","FN0318","03","03",263.83,30.79,null,"2004-08-29","10","01",263.83,null,null,"003",263.83,null,null,null,null]
["3700","FN0318","03","04",266.76,27.86,null,"2004-09-28","10","01",266.76,null,null,"003",266.76,null,null,null,null]
["3700","FN0318","03","05",269.72,24.90,null,"2004-10-28","10","01",269.72,null,null,"003",269.72,null,null,null,null]
["3700","FN0318","03","06",272.72,21.91,null,"2004-11-27","10","01",272.72,null,null,"003",272.72,null,null,null,null]
["3700","FN0318","03","07",275.74,18.88,null,"2004-12-27","10","01",275.74,null,null,"003",275.74,null,null,null,null]
["3700","FN0318","03","08",278.80,15.82,null,"2005-01-26","10","01",278.80,null,null,"003",278.80,null,null,null,null]
["3700","FN0318","03","09",281.90,12.73,null,"2005-02-25","10","01",281.90,null,null,"003",281.90,null,null,null,null]
["3700","FN0318","03","10",285.03,9.60,null,"2005-03-27","10","01",285.03,null,null,"003",285.03,null,null,null,null]
["3700","FN0318","03","11",288.19,6.43,null,"2005-04-26","10","01",288.19,null,null,"003",288.19,null,null,null,null]
["3700","FN0318","03","12",291.40,3.23,null,"2005-05-26","10","01",291.40,null,null,"003",291.40,null,null,null,null]
["3700","TM2057","03","01",43.89,6.22,null,"2004-06-30","10","01",43.89,null,null,"003",43.89,null,null,null,null]
["3700","TM2057","03","02",44.38,5.73,null,"2004-07-30","10","01",44.38,null,null,"003",44.38,null,null,null,null]
["3700","TM2057","03","03",44.87,5.24,null,"2004-08-29","10","01",44.87,null,null,"003",44.87,null,null,null,null]
["3700","TM2057","03","04",45.37,4.74,null,"2004-09-28","10","01",45.37,null,null,"003",45.37,null,null,null,null]
["3700","TM2057","03","05",45.87,4.24,null,"2004-10-28","10","01",45.87,null,null,"003",45.87,null,null,null,null]
["3700","TM2057","03","06",46.38,3.73,null,"2004-11-27","10","01",46.38,null,null,"003",46.38,null,null,null,null]
["3700","TM2057","03","07",46.90,3.21,null,"2004-12-27","10","01",46.90,null,null,"003",46.90,null,null,null,null]
["3700","TM2057","03","08",47.42,2.69,null,"2005-01-26","10","01",47.42,null,null,"003",47.42,null,null,null,null]
["3700","TM2057","03","09",47.94,2.16,null,"2005-02-25","10","01",47.94,null,null,"003",47.94,null,null,null,null]
["3700","TM2057","03","10",48.48,1.63,null,"2005-03-27","10","01",48.48,null,null,"003",48.48,null,null,null,null]
["3700","TM2057","03","11",49.01,1.09,null,"2005-04-26","10","01",49.01,null,null,"003",49.01,null,null,null,null]
["3700","TM2057","03","12",49.57,0.55,null,"2005-05-26","10","01",49.57,null,null,"003",49.57,null,null,null,null]
["3700","RK2603","01","01",55.61,7.88,null,"2004-06-30","10","01",55.61,null,null,"003",55.61,null,null,null,null]
["3700","RK2603","01","02",56.23,7.26,null,"2004-07-30","10","01",56.23,null,null,"003",56.23,null,null,null,null]
["3700","RK2603","01","03",56.85,6.64,null,"2004-08-29","10","01",56.85,null,null,"003",56.85,null,null,null,null]
["3700","RK2603","01","04",57.49,6.00,null,"2004-09-28","10","01",57.49,null,null,"003",57.49,null,null,null,null]
["3700","RK2603","01","05",58.12,5.37,null,"2004-10-28","10","01",58.12,null,null,"003",58.12,null,null,null,null]
["3700","RK2603","01","06",58.77,4.72,null,"2004-11-27","10","01",58.77,null,null,"003",58.77,null,null,null,null]
["3700","RK2603","01","07",59.42,4.07,null,"2004-12-27","10","01",59.42,null,null,"003",59.42,null,null,null,null]
["3700","RK2603","01","08",60.08,3.41,null,"2005-01-26","10","01",60.08,null,null,"003",60.08,null,null,null,null]
["3700","RK2603","01","09",60.75,2.74,null,"2005-02-25","10","01",60.75,null,null,"003",60.75,null,null,null,null]
["3700","RK2603","01","10",61.42,2.07,null,"2005-03-27","10","01",61.42,null,null,"003",61.42,null,null,null,null]
["3700","RK2603","01","11",62.10,1.39,null,"2005-04-26","10","01",62.10,null,null,"003",62.10,null,null,null,null]
["3700","RK2603","01","12",62.80,0.70,null,"2005-05-26","10","01",62.80,null,null,"003",62.80,null,null,null,null]
["3700","RK2494","02","01",12.51,1.77,null,"2004-06-30","10","01",12.51,null,null,"003",12.51,null,null,null,null]
["3700","RK2494","02","02",12.65,1.63,null,"2004-07-30","10","01",12.65,null,null,"003",12.65,null,null,null,null]
["3700","RK2494","02","03",12.79,1.49,null,"2004-08-29","10","01",12.79,null,null,"003",12.79,null,null,null,null]
["3700","RK2494","02","04",12.93,1.35,null,"2004-09-28","10","01",12.93,null,null,"003",12.93,null,null,null,null]
["3700","RK2494","02","05",13.08,1.21,null,"2004-10-28","10","01",13.08,null,null,"003",13.08,null,null,null,null]
["3700","RK2494","02","06",13.22,1.06,null,"2004-11-27","10","01",13.22,null,null,"003",13.22,null,null,null,null]
["3700","RK2494","02","07",13.37,0.92,null,"2004-12-27","10","01",13.37,null,null,"003",13.37,null,null,null,null]
["3700","RK2494","02","08",13.52,0.77,null,"2005-01-26","10","01",13.52,null,null,"003",13.52,null,null,null,null]
["3700","RK2494","02","09",13.67,0.62,null,"2005-02-25","10","01",13.67,null,null,"003",13.67,null,null,null,null]
["3700","RK2494","02","10",13.82,0.47,null,"2005-03-27","10","01",13.82,null,null,"003",13.82,null,null,null,null]
["3700","RK2494","02","11",13.97,0.31,null,"2005-04-26","10","01",13.97,null,null,"003",13.97,null,null,null,null]
["3700","RK2494","02","12",14.12,0.16,null,"2005-05-26","10","01",14.12,null,null,"003",14.12,null,null,null,null]
["3700","IP2782","02","01",60.00,8.50,null,"2004-06-30","10","01",60.00,null,null,"003",60.00,null,null,null,null]
["3700","IP2782","02","02",60.67,7.83,null,"2004-07-30","10","01",60.67,null,null,"003",60.67,null,null,null,null]
["3700","IP2782","02","03",61.34,7.16,null,"2004-08-29","10","01",61.34,null,null,"003",61.34,null,null,null,null]
["3700","IP2782","02","04",62.02,6.48,null,"2004-09-28","10","01",62.02,null,null,"003",62.02,null,null,null,null]
["3700","IP2782","02","05",62.71,5.79,null,"2004-10-28","10","01",62.71,null,null,"003",62.71,null,null,null,null]
["3700","IP2782","02","06",63.41,5.09,null,"2004-11-27","10","01",63.41,null,null,"003",63.41,null,null,null,null]
["3700","IP2782","02","07",64.11,4.39,null,"2004-12-27","10","01",64.11,null,null,"003",64.11,null,null,null,null]
["3700","IP2782","02","08",64.82,3.68,null,"2005-01-26","10","01",64.82,null,null,"003",64.82,null,null,null,null]
["3700","IP2782","02","09",65.54,2.96,null,"2005-02-25","10","01",65.54,null,null,"003",65.54,null,null,null,null]
["3700","IP2782","02","10",66.27,2.23,null,"2005-03-27","10","01",66.27,null,null,"003",66.27,null,null,null,null]
["3700","IP2782","02","11",67.01,1.50,null,"2005-04-26","10","01",67.01,null,null,"003",67.01,null,null,null,null]
["3700","IP2782","02","12",67.77,0.75,null,"2005-05-26","10","01",67.77,null,null,"003",67.77,null,null,null,null]
["3700","IP1620","01","01",66.00,9.35,null,"2004-06-30","10","01",66.00,null,null,"003",66.00,null,null,null,null]
["3700","IP1620","01","02",66.74,8.62,null,"2004-07-30","10","01",66.74,null,null,"003",66.74,null,null,null,null]
["3700","IP1620","01","03",67.48,7.88,null,"2004-08-29","10","01",67.48,null,null,"003",67.48,null,null,null,null]
["3700","IP1620","01","04",68.23,7.13,null,"2004-09-28","10","01",68.23,null,null,"003",68.23,null,null,null,null]
["3700","IP1620","01","05",68.98,6.37,null,"2004-10-28","10","01",68.98,null,null,"003",68.98,null,null,null,null]
["3700","IP1620","01","06",69.75,5.60,null,"2004-11-27","10","01",69.75,null,null,"003",69.75,null,null,null,null]
["3700","IP1620","01","07",70.52,4.83,null,"2004-12-27","10","01",70.52,null,null,"003",70.52,null,null,null,null]
["3700","IP1620","01","08",71.31,4.05,null,"2005-01-26","10","01",71.31,null,null,"003",71.31,null,null,null,null]
["3700","IP1620","01","09",72.10,3.25,null,"2005-02-25","10","01",72.10,null,null,"003",72.10,null,null,null,null]
["3700","IP1620","01","10",72.90,2.45,null,"2005-03-27","10","01",72.90,null,null,"003",72.90,null,null,null,null]
["3700","IP1620","01","11",73.71,1.65,null,"2005-04-26","10","01",73.71,null,null,"003",73.71,null,null,null,null]
["3700","IP1620","01","12",74.50,0.83,null,"2005-05-26","10","01",74.50,null,null,"003",74.50,null,null,null,null]
["3700","RP0488","04","01",76.80,10.88,null,"2004-06-30","10","01",76.80,null,null,"003",76.80,null,null,null,null]
["3700","RP0488","04","02",77.65,10.03,null,"2004-07-30","10","01",77.65,null,null,"003",77.65,null,null,null,null]
["3700","RP0488","04","03",78.52,9.16,null,"2004-08-29","10","01",78.52,null,null,"003",78.52,null,null,null,null]
["3700","RP0488","04","04",79.39,8.29,null,"2004-09-28","10","01",79.39,null,null,"003",79.39,null,null,null,null]
["3700","RP0488","04","05",80.27,7.41,null,"2004-10-28","10","01",80.27,null,null,"003",80.27,null,null,null,null]
["3700","RP0488","04","06",81.16,6.52,null,"2004-11-27","10","01",81.16,null,null,"003",81.16,null,null,null,null]
["3700","RP0488","04","07",82.06,5.62,null,"2004-12-27","10","01",82.06,null,null,"003",82.06,null,null,null,null]
["3700","RP0488","04","08",82.97,4.71,null,"2005-01-26","10","01",82.97,null,null,"003",82.97,null,null,null,null]
["3700","RP0488","04","09",83.89,3.79,null,"2005-02-25","10","01",83.89,null,null,"003",83.89,null,null,null,null]
["3700","RP0488","04","10",84.82,2.86,null,"2005-03-27","10","01",84.82,null,null,"003",84.82,null,null,null,null]
["3700","RP0488","04","11",85.77,1.91,null,"2005-04-26","10","01",85.77,null,null,"003",85.77,null,null,null,null]
["3700","RP0488","04","12",86.72,0.96,null,"2005-05-26","10","01",86.72,null,null,"003",86.72,null,null,null,null]
["3700","TM1040","02","01",137.61,19.49,null,"2004-06-30","10","01",137.61,null,null,"003",137.61,null,null,null,null]
["3700","TM1040","02","02",139.14,17.96,null,"2004-07-30","10","01",139.14,null,null,"003",139.14,null,null,null,null]
["3700","TM1040","02","03",140.68,16.42,null,"2004-08-29","10","01",140.68,null,null,"003",140.68,null,null,null,null]
["3700","TM1040","02","04",142.24,14.86,null,"2004-09-28","10","01",142.24,null,null,"003",142.24,null,null,null,null]
["3700","TM1040","02","05",143.82,13.28,null,"2004-10-28","10","01",143.82,null,null,"003",143.82,null,null,null,null]
["3700","TM1040","02","06",145.42,11.68,null,"2004-11-27","10","01",145.42,null,null,"003",145.42,null,null,null,null]
["3700","TM1040","02","07",147.03,10.07,null,"2004-12-27","10","01",147.03,null,null,"003",147.03,null,null,null,null]
["3700","TM1040","02","08",148.66,8.44,null,"2005-01-26","10","01",148.66,null,null,"003",148.66,null,null,null,null]
["3700","TM1040","02","09",150.31,6.79,null,"2005-02-25","10","01",150.31,null,null,"003",150.31,null,null,null,null]
["3700","TM1040","02","10",151.98,5.12,null,"2005-03-27","10","01",151.98,null,null,"003",151.98,null,null,null,null]
["3700","TM1040","02","11",153.67,3.43,null,"2005-04-26","10","01",153.67,null,null,"003",153.67,null,null,null,null]
["3700","TM1040","02","12",155.38,1.72,null,"2005-05-26","10","01",155.38,null,null,"003",155.38,null,null,null,null]
["3700","RK0004","04","01",540.89,76.61,null,"2004-06-30","10","01",540.89,null,null,"003",540.89,null,null,null,null]
["3700","RK0004","04","02",546.89,70.61,null,"2004-07-30","10","01",546.89,null,null,"003",546.89,null,null,null,null]
["3700","RK0004","04","03",552.96,64.54,null,"2004-08-29","10","01",552.96,null,null,"003",552.96,null,null,null,null]
["3700","RK0004","04","04",559.10,58.40,null,"2004-09-28","10","01",559.10,null,null,"003",559.10,null,null,null,null]
["3700","RK0004","04","05",565.30,52.19,null,"2004-10-28","10","01",565.30,null,null,"003",565.30,null,null,null,null]
["3700","RK0004","04","06",571.58,45.92,null,"2004-11-27","10","01",571.58,null,null,"003",571.58,null,null,null,null]
["3700","RK0004","04","07",577.92,39.57,null,"2004-12-27","10","01",577.92,null,null,"003",577.92,null,null,null,null]
["3700","RK0004","04","08",584.34,33.16,null,"2005-01-26","10","01",584.34,null,null,"003",584.34,null,null,null,null]
["3700","RK0004","04","09",590.82,26.67,null,"2005-02-25","10","01",590.82,null,null,"003",590.82,null,null,null,null]
["3700","RK0004","04","10",597.38,20.11,null,"2005-03-27","10","01",597.38,null,null,"003",597.38,null,null,null,null]
["3700","RK0004","04","11",604.01,13.48,null,"2005-04-26","10","01",604.01,null,null,"003",604.01,null,null,null,null]
["3700","RK0004","04","12",610.73,6.78,null,"2005-05-26","10","01",610.73,null,null,"003",610.73,null,null,null,null]
["3700","FN2202","02","01",173.79,24.62,null,"2004-06-30","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","02","02",175.72,22.69,null,"2004-07-30","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","02","03",177.67,20.74,null,"2004-08-29","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2202","02","04",179.64,18.76,null,"2004-09-28","10","01",178.06,null,null,"004",178.06,null,null,null,null]
["3700","FN2202","02","05",181.64,16.77,null,"2004-10-28","10","01",181.64,null,null,"004",181.64,null,null,null,null]
["3700","FN2202","02","06",183.66,14.75,null,"2004-11-27","10","01",183.66,null,null,"004",183.66,null,null,null,null]
["3700","FN2202","02","07",185.69,12.72,null,"2004-12-27","10","01",185.69,null,null,"004",185.69,null,null,null,null]
["3700","FN2202","02","08",187.76,10.65,null,"2005-01-26","10","01",187.76,null,null,"004",187.76,null,null,null,null]
["3700","FN2202","02","09",189.84,8.57,null,"2005-02-25","10","01",189.84,null,null,"004",189.84,null,null,null,null]
["3700","FN2202","02","10",191.95,6.46,null,"2005-03-27","10","01",191.95,null,null,"004",191.95,null,null,null,null]
["3700","FN2202","02","11",194.08,4.33,null,"2005-04-26","10","01",194.08,null,null,"004",194.08,null,null,null,null]
["3700","FN2202","02","12",196.23,2.18,null,"2005-05-26","10","01",196.23,null,null,"004",196.23,null,null,null,null]
["3700","CC0258","01","01",27.78,3.93,null,"2004-06-30","10","01",27.78,null,null,"004",27.78,null,null,null,null]
["3700","CC0258","01","02",28.08,3.63,null,"2004-07-30","10","01",28.08,null,null,"004",28.08,null,null,null,null]
["3700","CC0258","01","03",28.40,3.31,null,"2004-08-29","10","01",28.40,null,null,"004",28.40,null,null,null,null]
["3700","CC0258","01","04",28.71,3.00,null,"2004-09-28","10","01",28.71,null,null,"004",28.71,null,null,null,null]
["3700","CC0258","01","05",29.03,2.68,null,"2004-10-28","10","01",29.03,null,null,"004",29.03,null,null,null,null]
["3700","CC0258","01","06",29.35,2.36,null,"2004-11-27","10","01",29.35,null,null,"004",29.35,null,null,null,null]
["3700","CC0258","01","07",29.68,2.03,null,"2004-12-27","10","01",29.68,null,null,"004",29.68,null,null,null,null]
["3700","CC0258","01","08",30.01,1.70,null,"2005-01-26","10","01",30.01,null,null,"004",30.01,null,null,null,null]
["3700","CC0258","01","09",30.34,1.37,null,"2005-02-25","10","01",30.34,null,null,"004",30.34,null,null,null,null]
["3700","CC0258","01","10",30.68,1.03,null,"2005-03-27","10","01",30.68,null,null,"004",30.68,null,null,null,null]
["3700","CC0258","01","11",31.02,0.69,null,"2005-04-26","10","01",31.02,null,null,"004",31.02,null,null,null,null]
["3700","CC0258","01","12",31.34,0.35,null,"2005-05-26","10","01",31.34,null,null,"004",31.34,null,null,null,null]
["3700","IP2748","03","01",68.41,9.69,null,"2004-06-30","10","01",68.41,null,null,"004",68.41,null,null,null,null]
["3700","IP2748","03","02",69.17,8.93,null,"2004-07-30","10","01",69.17,null,null,"004",69.17,null,null,null,null]
["3700","IP2748","03","03",69.94,8.16,null,"2004-08-29","10","01",69.94,null,null,"004",69.94,null,null,null,null]
["3700","IP2748","03","04",70.71,7.39,null,"2004-09-28","10","01",70.71,null,null,"004",70.71,null,null,null,null]
["3700","IP2748","03","05",71.50,6.60,null,"2004-10-28","10","01",71.50,null,null,"004",71.50,null,null,null,null]
["3700","IP2748","03","06",72.29,5.81,null,"2004-11-27","10","01",72.29,null,null,"004",72.29,null,null,null,null]
["3700","IP2748","03","07",73.09,5.01,null,"2004-12-27","10","01",73.09,null,null,"004",73.09,null,null,null,null]
["3700","IP2748","03","08",73.91,4.19,null,"2005-01-26","10","01",73.91,null,null,"004",73.91,null,null,null,null]
["3700","IP2748","03","09",74.73,3.37,null,"2005-02-25","10","01",74.73,null,null,"004",74.73,null,null,null,null]
["3700","IP2748","03","10",75.55,2.54,null,"2005-03-27","10","01",75.55,null,null,"004",75.55,null,null,null,null]
["3700","IP2748","03","11",76.39,1.71,null,"2005-04-26","10","01",76.39,null,null,"004",76.39,null,null,null,null]
["3700","IP2748","03","12",77.24,0.86,null,"2005-05-26","10","01",77.24,null,null,"004",77.24,null,null,null,null]
["3700","TM2060","02","01",51.17,7.25,null,"2004-06-30","10","01",51.17,null,null,"004",51.17,null,null,null,null]
["3700","TM2060","02","02",51.74,6.68,null,"2004-07-30","10","01",51.74,null,null,"004",51.74,null,null,null,null]
["3700","TM2060","02","03",52.32,6.11,null,"2004-08-29","10","01",52.32,null,null,"004",52.32,null,null,null,null]
["3700","TM2060","02","04",52.90,5.53,null,"2004-09-28","10","01",52.90,null,null,"004",52.90,null,null,null,null]
["3700","TM2060","02","05",53.48,4.94,null,"2004-10-28","10","01",53.48,null,null,"004",53.48,null,null,null,null]
["3700","TM2060","02","06",54.08,4.34,null,"2004-11-27","10","01",54.08,null,null,"004",54.08,null,null,null,null]
["3700","TM2060","02","07",54.68,3.74,null,"2004-12-27","10","01",54.68,null,null,"004",54.68,null,null,null,null]
["3700","TM2060","02","08",55.29,3.14,null,"2005-01-26","10","01",55.29,null,null,"004",55.29,null,null,null,null]
["3700","TM2060","02","09",55.90,2.52,null,"2005-02-25","10","01",55.90,null,null,"004",55.90,null,null,null,null]
["3700","TM2060","02","10",56.52,1.90,null,"2005-03-27","10","01",56.52,null,null,"004",56.52,null,null,null,null]
["3700","TM2060","02","11",57.15,1.28,null,"2005-04-26","10","01",57.15,null,null,"004",57.15,null,null,null,null]
["3700","TM2060","02","12",57.77,0.64,null,"2005-05-26","10","01",57.77,null,null,"004",57.77,null,null,null,null]
["3700","RK1517","01","01",88.71,12.56,null,"2004-06-30","10","01",88.71,null,null,"004",88.71,null,null,null,null]
["3700","RK1517","01","02",89.70,11.58,null,"2004-07-30","10","01",89.70,null,null,"004",89.70,null,null,null,null]
["3700","RK1517","01","03",90.69,10.58,null,"2004-08-29","10","01",90.69,null,null,"004",90.69,null,null,null,null]
["3700","RK1517","01","04",91.70,9.58,null,"2004-09-28","10","01",91.70,null,null,"004",91.70,null,null,null,null]
["3700","RK1517","01","05",92.72,8.56,null,"2004-10-28","10","01",92.72,null,null,"004",92.72,null,null,null,null]
["3700","RK1517","01","06",93.74,7.53,null,"2004-11-27","10","01",93.74,null,null,"004",93.74,null,null,null,null]
["3700","RK1517","01","07",94.78,6.49,null,"2004-12-27","10","01",94.78,null,null,"004",94.78,null,null,null,null]
["3700","RK1517","01","08",95.84,5.44,null,"2005-01-26","10","01",95.84,null,null,"004",95.84,null,null,null,null]
["3700","RK1517","01","09",96.90,4.37,null,"2005-02-25","10","01",96.90,null,null,"004",96.90,null,null,null,null]
["3700","RK1517","01","10",97.98,3.30,null,"2005-03-27","10","01",97.98,null,null,"004",97.98,null,null,null,null]
["3700","RK1517","01","11",99.06,2.21,null,"2005-04-26","10","01",99.06,null,null,"004",99.06,null,null,null,null]
["3700","RK1517","01","12",100.16,1.11,null,"2005-05-26","10","01",100.16,null,null,"004",100.16,null,null,null,null]
["3700","IP2752","02","01",3.37,0.48,null,"2004-06-30","10","01",3.37,null,null,"004",3.37,null,null,null,null]
["3700","IP2752","02","02",3.41,0.44,null,"2004-07-30","10","01",3.41,null,null,"004",3.41,null,null,null,null]
["3700","IP2752","02","03",3.45,0.40,null,"2004-08-29","10","01",3.45,null,null,"004",3.45,null,null,null,null]
["3700","IP2752","02","04",3.48,0.36,null,"2004-09-28","10","01",3.48,null,null,"004",3.48,null,null,null,null]
["3700","IP2752","02","05",3.52,0.33,null,"2004-10-28","10","01",3.52,null,null,"004",3.52,null,null,null,null]
["3700","IP2752","02","06",3.56,0.29,null,"2004-11-27","10","01",3.56,null,null,"004",3.56,null,null,null,null]
["3700","IP2752","02","07",3.60,0.25,null,"2004-12-27","10","01",3.60,null,null,"004",3.60,null,null,null,null]
["3700","IP2752","02","08",3.64,0.21,null,"2005-01-26","10","01",3.64,null,null,"004",3.64,null,null,null,null]
["3700","IP2752","02","09",3.68,0.17,null,"2005-02-25","10","01",3.68,null,null,"004",3.68,null,null,null,null]
["3700","IP2752","02","10",3.72,0.13,null,"2005-03-27","10","01",3.72,null,null,"004",3.72,null,null,null,null]
["3700","IP2752","02","11",3.76,0.08,null,"2005-04-26","10","01",3.76,null,null,"004",3.76,null,null,null,null]
["3700","IP2752","02","12",3.81,0.04,null,"2005-05-26","10","01",3.81,null,null,"004",3.81,null,null,null,null]
["3700","RP2608","01","01",71.69,10.15,null,"2004-06-30","10","01",71.69,null,null,"004",71.69,null,null,null,null]
["3700","RP2608","01","02",72.48,9.36,null,"2004-07-30","10","01",72.48,null,null,"004",72.48,null,null,null,null]
["3700","RP2608","01","03",73.29,8.55,null,"2004-08-29","10","01",73.29,null,null,"004",73.29,null,null,null,null]
["3700","RP2608","01","04",74.10,7.74,null,"2004-09-28","10","01",74.10,null,null,"004",74.10,null,null,null,null]
["3700","RP2608","01","05",74.92,6.92,null,"2004-10-28","10","01",74.92,null,null,"004",74.92,null,null,null,null]
["3700","RP2608","01","06",75.76,6.09,null,"2004-11-27","10","01",75.76,null,null,"004",75.76,null,null,null,null]
["3700","RP2608","01","07",76.60,5.24,null,"2004-12-27","10","01",76.60,null,null,"004",76.60,null,null,null,null]
["3700","RP2608","01","08",77.45,4.39,null,"2005-01-26","10","01",77.45,null,null,"004",77.45,null,null,null,null]
["3700","RP2608","01","09",78.31,3.54,null,"2005-02-25","10","01",78.31,null,null,"004",78.31,null,null,null,null]
["3700","RP2608","01","10",79.18,2.67,null,"2005-03-27","10","01",79.18,null,null,"004",79.18,null,null,null,null]
["3700","RP2608","01","11",80.05,1.79,null,"2005-04-26","10","01",80.05,null,null,"004",80.05,null,null,null,null]
["3700","RP2608","01","12",80.93,0.90,null,"2005-05-26","10","01",80.93,null,null,"004",80.93,null,null,null,null]
["3700","TM1011","03","01",75.48,10.69,null,"2004-06-30","10","01",75.48,null,null,"004",75.48,null,null,null,null]
["3700","TM1011","03","02",76.31,9.85,null,"2004-07-30","10","01",76.31,null,null,"004",76.31,null,null,null,null]
["3700","TM1011","03","03",77.16,9.01,null,"2004-08-29","10","01",77.16,null,null,"004",77.16,null,null,null,null]
["3700","TM1011","03","04",78.02,8.15,null,"2004-09-28","10","01",78.02,null,null,"004",78.02,null,null,null,null]
["3700","TM1011","03","05",78.88,7.28,null,"2004-10-28","10","01",78.88,null,null,"004",78.88,null,null,null,null]
["3700","TM1011","03","06",79.76,6.41,null,"2004-11-27","10","01",79.76,null,null,"004",79.76,null,null,null,null]
["3700","TM1011","03","07",80.64,5.52,null,"2004-12-27","10","01",80.64,null,null,"004",80.64,null,null,null,null]
["3700","TM1011","03","08",81.54,4.63,null,"2005-01-26","10","01",81.54,null,null,"004",81.54,null,null,null,null]
["3700","TM1011","03","09",82.44,3.72,null,"2005-02-25","10","01",82.44,null,null,"004",82.44,null,null,null,null]
["3700","TM1011","03","10",83.36,2.81,null,"2005-03-27","10","01",83.36,null,null,"004",83.36,null,null,null,null]
["3700","TM1011","03","11",84.28,1.88,null,"2005-04-26","10","01",84.28,null,null,"004",84.28,null,null,null,null]
["3700","TM1011","03","12",85.23,0.95,null,"2005-05-26","10","01",85.23,null,null,"004",85.23,null,null,null,null]
["3700","RP2700","02","01",39.54,5.60,null,"2004-06-30","10","01",39.54,null,null,"004",39.54,null,null,null,null]
["3700","RP2700","02","02",39.98,5.16,null,"2004-07-30","10","01",39.98,null,null,"004",39.98,null,null,null,null]
["3700","RP2700","02","03",40.43,4.72,null,"2004-08-29","10","01",40.43,null,null,"004",40.43,null,null,null,null]
["3700","RP2700","02","04",40.88,4.27,null,"2004-09-28","10","01",40.88,null,null,"004",40.88,null,null,null,null]
["3700","RP2700","02","05",41.33,3.82,null,"2004-10-28","10","01",41.33,null,null,"004",41.33,null,null,null,null]
["3700","RP2700","02","06",41.79,3.36,null,"2004-11-27","10","01",41.79,null,null,"004",41.79,null,null,null,null]
["3700","RP2700","02","07",42.25,2.89,null,"2004-12-27","10","01",42.25,null,null,"004",42.25,null,null,null,null]
["3700","RP2700","02","08",42.72,2.42,null,"2005-01-26","10","01",42.72,null,null,"004",42.72,null,null,null,null]
["3700","RP2700","02","09",43.20,1.95,null,"2005-02-25","10","01",43.20,null,null,"004",43.20,null,null,null,null]
["3700","RP2700","02","10",43.67,1.47,null,"2005-03-27","10","01",43.67,null,null,"004",43.67,null,null,null,null]
["3700","RP2700","02","11",44.16,0.99,null,"2005-04-26","10","01",44.16,null,null,"004",44.16,null,null,null,null]
["3700","RP2700","02","12",44.65,0.50,null,"2005-05-26","10","01",44.65,null,null,"004",44.65,null,null,null,null]
["3700","RP2423","03","01",56.39,7.99,null,"2004-06-30","10","01",56.39,null,null,"004",56.39,null,null,null,null]
["3700","RP2423","03","02",57.02,7.36,null,"2004-07-30","10","01",57.02,null,null,"004",57.02,null,null,null,null]
["3700","RP2423","03","03",57.65,6.73,null,"2004-08-29","10","01",57.65,null,null,"004",57.65,null,null,null,null]
["3700","RP2423","03","04",58.29,6.09,null,"2004-09-28","10","01",58.29,null,null,"004",58.29,null,null,null,null]
["3700","RP2423","03","05",58.94,5.44,null,"2004-10-28","10","01",58.94,null,null,"004",58.94,null,null,null,null]
["3700","RP2423","03","06",59.59,4.79,null,"2004-11-27","10","01",59.59,null,null,"004",59.59,null,null,null,null]
["3700","RP2423","03","07",60.25,4.13,null,"2004-12-27","10","01",60.25,null,null,"004",60.25,null,null,null,null]
["3700","RP2423","03","08",60.92,3.46,null,"2005-01-26","10","01",60.92,null,null,"004",60.92,null,null,null,null]
["3700","RP2423","03","09",61.60,2.78,null,"2005-02-25","10","01",61.60,null,null,"004",61.60,null,null,null,null]
["3700","RP2423","03","10",62.28,2.10,null,"2005-03-27","10","01",62.28,null,null,"004",62.28,null,null,null,null]
["3700","RP2423","03","11",62.97,1.41,null,"2005-04-26","10","01",62.97,null,null,"004",62.97,null,null,null,null]
["3700","RP2423","03","12",63.67,0.71,null,"2005-05-26","10","01",63.67,null,null,"004",63.67,null,null,null,null]
["3700","RP2538","01","01",51.10,7.24,null,"2004-06-30","10","01",51.10,null,null,"004",51.10,null,null,null,null]
["3700","RP2538","01","02",51.67,6.67,null,"2004-07-30","10","01",51.67,null,null,"004",51.67,null,null,null,null]
["3700","RP2538","01","03",52.24,6.10,null,"2004-08-29","10","01",52.24,null,null,"004",52.24,null,null,null,null]
["3700","RP2538","01","04",52.82,5.52,null,"2004-09-28","10","01",52.82,null,null,"004",52.82,null,null,null,null]
["3700","RP2538","01","05",53.41,4.93,null,"2004-10-28","10","01",53.41,null,null,"004",53.41,null,null,null,null]
["3700","RP2538","01","06",54.00,4.34,null,"2004-11-27","10","01",54.00,null,null,"004",54.00,null,null,null,null]
["3700","RP2538","01","07",54.60,3.74,null,"2004-12-27","10","01",54.60,null,null,"004",54.60,null,null,null,null]
["3700","RP2538","01","08",55.21,3.13,null,"2005-01-26","10","01",55.21,null,null,"004",55.21,null,null,null,null]
["3700","RP2538","01","09",55.82,2.52,null,"2005-02-25","10","01",55.82,null,null,"004",55.82,null,null,null,null]
["3700","RP2538","01","10",56.44,1.90,null,"2005-03-27","10","01",56.44,null,null,"004",56.44,null,null,null,null]
["3700","RP2538","01","11",57.07,1.27,null,"2005-04-26","10","01",57.07,null,null,"004",57.07,null,null,null,null]
["3700","RP2538","01","12",57.69,0.64,null,"2005-05-26","10","01",57.69,null,null,"004",57.69,null,null,null,null]
["3700","RP2641","01","01",21.65,3.07,null,"2004-06-30","10","01",21.65,null,null,"004",21.65,null,null,null,null]
["3700","RP2641","01","02",21.89,2.83,null,"2004-07-30","10","01",21.89,null,null,"004",21.89,null,null,null,null]
["3700","RP2641","01","03",22.14,2.58,null,"2004-08-29","10","01",22.14,null,null,"004",22.14,null,null,null,null]
["3700","RP2641","01","04",22.38,2.34,null,"2004-09-28","10","01",22.38,null,null,"004",22.38,null,null,null,null]
["3700","RP2641","01","05",22.63,2.09,null,"2004-10-28","10","01",22.63,null,null,"004",22.63,null,null,null,null]
["3700","RP2641","01","06",22.88,1.84,null,"2004-11-27","10","01",22.88,null,null,"004",22.88,null,null,null,null]
["3700","RP2641","01","07",23.14,1.58,null,"2004-12-27","10","01",23.14,null,null,"004",23.14,null,null,null,null]
["3700","RP2641","01","08",23.39,1.33,null,"2005-01-26","10","01",23.39,null,null,"004",23.39,null,null,null,null]
["3700","RP2641","01","09",23.65,1.07,null,"2005-02-25","10","01",23.65,null,null,"004",23.65,null,null,null,null]
["3700","RP2641","01","10",23.92,0.81,null,"2005-03-27","10","01",23.92,null,null,"004",23.92,null,null,null,null]
["3700","RP2641","01","11",24.18,0.54,null,"2005-04-26","10","01",24.18,null,null,"004",24.18,null,null,null,null]
["3700","RP2641","01","12",24.47,0.27,null,"2005-05-26","10","01",24.47,null,null,"004",24.47,null,null,null,null]
["3700","RP2460","01","01",18.87,2.67,null,"2004-06-30","10","01",18.87,null,null,"004",18.87,null,null,null,null]
["3700","RP2460","01","02",19.08,2.46,null,"2004-07-30","10","01",19.08,null,null,"004",19.08,null,null,null,null]
["3700","RP2460","01","03",19.29,2.25,null,"2004-08-29","10","01",19.29,null,null,"004",19.29,null,null,null,null]
["3700","RP2460","01","04",19.51,2.04,null,"2004-09-28","10","01",19.51,null,null,"004",19.51,null,null,null,null]
["3700","RP2460","01","05",19.72,1.82,null,"2004-10-28","10","01",19.72,null,null,"004",19.72,null,null,null,null]
["3700","RP2460","01","06",19.94,1.60,null,"2004-11-27","10","01",19.94,null,null,"004",19.94,null,null,null,null]
["3700","RP2460","01","07",20.16,1.38,null,"2004-12-27","10","01",20.16,null,null,"004",20.16,null,null,null,null]
["3700","RP2460","01","08",20.39,1.16,null,"2005-01-26","10","01",20.39,null,null,"004",20.39,null,null,null,null]
["3700","RP2460","01","09",20.61,0.93,null,"2005-02-25","10","01",20.61,null,null,"004",20.61,null,null,null,null]
["3700","RP2460","01","10",20.84,0.70,null,"2005-03-27","10","01",20.84,null,null,"004",20.84,null,null,null,null]
["3700","RP2460","01","11",21.08,0.47,null,"2005-04-26","10","01",21.08,null,null,"004",21.08,null,null,null,null]
["3700","RP2460","01","12",21.33,0.24,null,"2005-05-26","10","01",21.33,null,null,"004",21.33,null,null,null,null]
["3700","FN0225","03","01",274.28,38.85,null,"2004-06-30","10","01",274.28,null,null,"004",274.28,null,null,null,null]
["3700","FN0225","03","02",277.33,35.81,null,"2004-07-30","10","01",277.33,null,null,"004",277.33,null,null,null,null]
["3700","FN0225","03","03",280.41,32.73,null,"2004-08-29","10","01",280.41,null,null,"004",280.41,null,null,null,null]
["3700","FN0225","03","04",283.52,29.61,null,"2004-09-28","10","01",283.52,null,null,"004",283.52,null,null,null,null]
["3700","FN0225","03","05",286.67,26.47,null,"2004-10-28","10","01",286.67,null,null,"004",286.67,null,null,null,null]
["3700","FN0225","03","06",289.85,23.29,null,"2004-11-27","10","01",289.85,null,null,"004",289.85,null,null,null,null]
["3700","FN0225","03","07",293.06,20.07,null,"2004-12-27","10","01",293.06,null,null,"004",293.06,null,null,null,null]
["3700","FN0225","03","08",296.32,16.81,null,"2005-01-26","10","01",296.32,null,null,"004",296.32,null,null,null,null]
["3700","FN0225","03","09",299.61,13.53,null,"2005-02-25","10","01",299.61,null,null,"004",299.61,null,null,null,null]
["3700","FN0225","03","10",302.93,10.20,null,"2005-03-27","10","01",302.93,null,null,"004",302.93,null,null,null,null]
["3700","FN0225","03","11",306.30,6.84,null,"2005-04-26","10","01",306.30,null,null,"004",306.30,null,null,null,null]
["3700","FN0225","03","12",309.68,3.44,null,"2005-05-26","10","01",309.68,null,null,"004",309.68,null,null,null,null]
["3700","FN1224","02","01",170.07,24.09,null,"2004-06-30","10","01",170.07,null,null,"004",170.07,null,null,null,null]
["3700","FN1224","02","02",171.96,22.20,null,"2004-07-30","10","01",171.96,null,null,"004",171.96,null,null,null,null]
["3700","FN1224","02","03",173.86,20.29,null,"2004-08-29","10","01",173.86,null,null,"004",173.86,null,null,null,null]
["3700","FN1224","02","04",175.79,18.36,null,"2004-09-28","10","01",175.79,null,null,"004",175.79,null,null,null,null]
["3700","FN1224","02","05",177.75,16.41,null,"2004-10-28","10","01",177.75,null,null,"004",177.75,null,null,null,null]
["3700","FN1224","02","06",179.72,14.44,null,"2004-11-27","10","01",179.72,null,null,"004",179.72,null,null,null,null]
["3700","FN1224","02","07",181.71,12.44,null,"2004-12-27","10","01",181.71,null,null,"004",181.71,null,null,null,null]
["3700","FN1224","02","08",183.73,10.43,null,"2005-01-26","10","01",183.73,null,null,"004",183.73,null,null,null,null]
["3700","FN1224","02","09",185.77,8.39,null,"2005-02-25","10","01",185.77,null,null,"004",185.77,null,null,null,null]
["3700","FN1224","02","10",187.83,6.32,null,"2005-03-27","10","01",187.83,null,null,"004",187.83,null,null,null,null]
["3700","FN1224","02","11",189.92,4.24,null,"2005-04-26","10","01",189.92,null,null,"004",189.92,null,null,null,null]
["3700","FN1224","02","12",192.03,2.13,null,"2005-05-26","10","01",192.03,null,null,"004",192.03,null,null,null,null]
["3700","TM1028","02","01",77.12,10.92,null,"2004-06-30","10","01",77.12,null,null,"004",77.12,null,null,null,null]
["3700","TM1028","02","02",77.97,10.07,null,"2004-07-30","10","01",77.97,null,null,"004",77.97,null,null,null,null]
["3700","TM1028","02","03",78.84,9.20,null,"2004-08-29","10","01",78.84,null,null,"004",78.84,null,null,null,null]
["3700","TM1028","02","04",79.71,8.33,null,"2004-09-28","10","01",79.71,null,null,"004",79.71,null,null,null,null]
["3700","TM1028","02","05",80.60,7.44,null,"2004-10-28","10","01",80.60,null,null,"004",80.60,null,null,null,null]
["3700","TM1028","02","06",81.49,6.55,null,"2004-11-27","10","01",81.49,null,null,"004",81.49,null,null,null,null]
["3700","TM1028","02","07",82.40,5.64,null,"2004-12-27","10","01",82.40,null,null,"004",82.40,null,null,null,null]
["3700","TM1028","02","08",83.31,4.73,null,"2005-01-26","10","01",83.31,null,null,"004",83.31,null,null,null,null]
["3700","TM1028","02","09",84.24,3.80,null,"2005-02-25","10","01",84.24,null,null,"004",84.24,null,null,null,null]
["3700","TM1028","02","10",85.17,2.87,null,"2005-03-27","10","01",85.17,null,null,"004",85.17,null,null,null,null]
["3700","TM1028","02","11",86.12,1.92,null,"2005-04-26","10","01",86.12,null,null,"004",86.12,null,null,null,null]
["3700","TM1028","02","12",87.06,0.97,null,"2005-05-26","10","01",87.06,null,null,"004",87.06,null,null,null,null]
["3700","TM2036","03","01",60.20,8.53,null,"2004-06-30","10","01",60.20,null,null,"004",60.20,null,null,null,null]
["3700","TM2036","03","02",60.87,7.86,null,"2004-07-30","10","01",60.87,null,null,"004",60.87,null,null,null,null]
["3700","TM2036","03","03",61.55,7.18,null,"2004-08-29","10","01",61.55,null,null,"004",61.55,null,null,null,null]
["3700","TM2036","03","04",62.23,6.50,null,"2004-09-28","10","01",62.23,null,null,"004",62.23,null,null,null,null]
["3700","TM2036","03","05",62.92,5.81,null,"2004-10-28","10","01",62.92,null,null,"004",62.92,null,null,null,null]
["3700","TM2036","03","06",63.62,5.11,null,"2004-11-27","10","01",63.62,null,null,"004",63.62,null,null,null,null]
["3700","TM2036","03","07",64.33,4.40,null,"2004-12-27","10","01",64.33,null,null,"004",64.33,null,null,null,null]
["3700","TM2036","03","08",65.04,3.69,null,"2005-01-26","10","01",65.04,null,null,"004",65.04,null,null,null,null]
["3700","TM2036","03","09",65.76,2.97,null,"2005-02-25","10","01",65.76,null,null,"004",65.76,null,null,null,null]
["3700","TM2036","03","10",66.49,2.24,null,"2005-03-27","10","01",66.49,null,null,"004",66.49,null,null,null,null]
["3700","TM2036","03","11",67.23,1.50,null,"2005-04-26","10","01",67.23,null,null,"004",67.23,null,null,null,null]
["3700","TM2036","03","12",67.98,0.75,null,"2005-05-26","10","01",67.98,null,null,"004",67.98,null,null,null,null]
["3700","TM2020","02","01",49.94,7.07,null,"2004-06-30","10","01",49.94,null,null,"004",49.94,null,null,null,null]
["3700","TM2020","02","02",50.49,6.52,null,"2004-07-30","10","01",50.49,null,null,"004",50.49,null,null,null,null]
["3700","TM2020","02","03",51.05,5.96,null,"2004-08-29","10","01",51.05,null,null,"004",51.05,null,null,null,null]
["3700","TM2020","02","04",51.62,5.39,null,"2004-09-28","10","01",51.62,null,null,"004",51.62,null,null,null,null]
["3700","TM2020","02","05",52.19,4.82,null,"2004-10-28","10","01",52.19,null,null,"004",52.19,null,null,null,null]
["3700","TM2020","02","06",52.77,4.24,null,"2004-11-27","10","01",52.77,null,null,"004",52.77,null,null,null,null]
["3700","TM2020","02","07",53.36,3.65,null,"2004-12-27","10","01",53.36,null,null,"004",53.36,null,null,null,null]
["3700","TM2020","02","08",53.95,3.06,null,"2005-01-26","10","01",53.95,null,null,"004",53.95,null,null,null,null]
["3700","TM2020","02","09",54.55,2.46,null,"2005-02-25","10","01",54.55,null,null,"004",54.55,null,null,null,null]
["3700","TM2020","02","10",55.15,1.86,null,"2005-03-27","10","01",55.15,null,null,"004",55.15,null,null,null,null]
["3700","TM2020","02","11",55.77,1.24,null,"2005-04-26","10","01",55.77,null,null,"004",55.77,null,null,null,null]
["3700","TM2020","02","12",56.39,0.63,null,"2005-05-26","10","01",56.39,null,null,"004",56.39,null,null,null,null]
["3700","EC1811","03","01",15.60,2.21,null,"2004-06-30","10","01",15.60,null,null,"003",15.60,null,null,null,null]
["3700","EC1811","03","02",15.77,2.04,null,"2004-07-30","10","01",15.77,null,null,"003",15.77,null,null,null,null]
["3700","EC1811","03","03",15.95,1.86,null,"2004-08-29","10","01",15.95,null,null,"003",15.95,null,null,null,null]
["3700","EC1811","03","04",16.12,1.68,null,"2004-09-28","10","01",16.12,null,null,"003",16.12,null,null,null,null]
["3700","EC1811","03","05",16.30,1.51,null,"2004-10-28","10","01",16.30,null,null,"003",16.30,null,null,null,null]
["3700","EC1811","03","06",16.48,1.32,null,"2004-11-27","10","01",16.48,null,null,"003",16.48,null,null,null,null]
["3700","EC1811","03","07",16.67,1.14,null,"2004-12-27","10","01",16.67,null,null,"003",16.67,null,null,null,null]
["3700","EC1811","03","08",16.85,0.96,null,"2005-01-26","10","01",16.85,null,null,"003",16.85,null,null,null,null]
["3700","EC1811","03","09",17.04,0.77,null,"2005-02-25","10","01",17.04,null,null,"003",17.04,null,null,null,null]
["3700","EC1811","03","10",17.23,0.58,null,"2005-03-27","10","01",17.23,null,null,"003",17.23,null,null,null,null]
["3700","EC1811","03","11",17.42,0.39,null,"2005-04-26","10","01",17.42,null,null,"003",17.42,null,null,null,null]
["3700","EC1811","03","12",17.62,0.20,null,"2005-05-26","10","01",17.62,null,null,"003",17.62,null,null,null,null]
["3700","TM2090","03","01",86.19,12.21,null,"2004-06-30","10","01",86.19,null,null,"003",86.19,null,null,null,null]
["3700","TM2090","03","02",87.15,11.25,null,"2004-07-30","10","01",87.15,null,null,"003",87.15,null,null,null,null]
["3700","TM2090","03","03",88.11,10.28,null,"2004-08-29","10","01",88.11,null,null,"003",88.11,null,null,null,null]
["3700","TM2090","03","04",89.09,9.31,null,"2004-09-28","10","01",89.09,null,null,"003",89.09,null,null,null,null]
["3700","TM2090","03","05",90.08,8.32,null,"2004-10-28","10","01",90.08,null,null,"003",90.08,null,null,null,null]
["3700","TM2090","03","06",91.08,7.32,null,"2004-11-27","10","01",91.08,null,null,"003",91.08,null,null,null,null]
["3700","TM2090","03","07",92.09,6.31,null,"2004-12-27","10","01",92.09,null,null,"003",92.09,null,null,null,null]
["3700","TM2090","03","08",93.11,5.28,null,"2005-01-26","10","01",93.11,null,null,"003",93.11,null,null,null,null]
["3700","TM2090","03","09",94.15,4.25,null,"2005-02-25","10","01",94.15,null,null,"003",94.15,null,null,null,null]
["3700","TM2090","03","10",95.19,3.21,null,"2005-03-27","10","01",95.19,null,null,"003",95.19,null,null,null,null]
["3700","TM2090","03","11",96.25,2.15,null,"2005-04-26","10","01",96.25,null,null,"003",96.25,null,null,null,null]
["3700","TM2090","03","12",97.31,1.08,null,"2005-05-26","10","01",97.31,null,null,"003",97.31,null,null,null,null]
["3700","IP2429","03","01",57.59,8.16,null,"2004-06-30","10","01",23.17,null,null,"003",23.17,null,null,null,null]
["3700","IP2429","03","02",58.23,7.52,null,"2004-07-30","10","01",58.23,null,null,"003",58.23,null,null,null,null]
["3700","IP2429","03","03",58.88,6.87,null,"2004-08-29","10","01",58.88,null,null,"003",58.88,null,null,null,null]
["3700","IP2429","03","04",59.53,6.22,null,"2004-09-28","10","01",59.53,null,null,"003",59.53,null,null,null,null]
["3700","IP2429","03","05",60.19,5.56,null,"2004-10-28","10","01",60.19,null,null,"003",60.19,null,null,null,null]
["3700","IP2429","03","06",60.86,4.89,null,"2004-11-27","10","01",60.86,null,null,"003",60.86,null,null,null,null]
["3700","IP2429","03","07",61.54,4.21,null,"2004-12-27","10","01",61.54,null,null,"003",61.54,null,null,null,null]
["3700","IP2429","03","08",62.22,3.53,null,"2005-01-26","10","01",62.22,null,null,"003",62.22,null,null,null,null]
["3700","IP2429","03","09",62.91,2.84,null,"2005-02-25","10","01",62.91,null,null,"003",62.91,null,null,null,null]
["3700","IP2429","03","10",63.61,2.14,null,"2005-03-27","10","01",63.61,null,null,"003",63.61,null,null,null,null]
["3700","IP2429","03","11",64.31,1.44,null,"2005-04-26","10","01",64.31,null,null,"003",64.31,null,null,null,null]
["3700","IP2429","03","12",65.02,0.72,null,"2005-05-26","10","01",65.02,null,null,"003",65.02,null,null,null,null]
["3700","RP2900","02","01",18.14,2.57,null,"2004-06-30","10","01",18.14,null,null,"003",18.14,null,null,null,null]
["3700","RP2900","02","02",18.34,2.37,null,"2004-07-30","10","01",18.34,null,null,"003",18.34,null,null,null,null]
["3700","RP2900","02","03",18.54,2.16,null,"2004-08-29","10","01",18.54,null,null,"003",18.54,null,null,null,null]
["3700","RP2900","02","04",18.75,1.96,null,"2004-09-28","10","01",18.75,null,null,"003",18.75,null,null,null,null]
["3700","RP2900","02","05",18.96,1.75,null,"2004-10-28","10","01",18.96,null,null,"003",18.96,null,null,null,null]
["3700","RP2900","02","06",19.17,1.54,null,"2004-11-27","10","01",19.17,null,null,"003",19.17,null,null,null,null]
["3700","RP2900","02","07",19.38,1.33,null,"2004-12-27","10","01",19.38,null,null,"003",19.38,null,null,null,null]
["3700","RP2900","02","08",19.60,1.11,null,"2005-01-26","10","01",19.60,null,null,"003",19.60,null,null,null,null]
["3700","RP2900","02","09",19.81,0.89,null,"2005-02-25","10","01",19.81,null,null,"003",19.81,null,null,null,null]
["3700","RP2900","02","10",20.03,0.67,null,"2005-03-27","10","01",20.03,null,null,"003",20.03,null,null,null,null]
["3700","RP2900","02","11",20.26,0.45,null,"2005-04-26","10","01",20.26,null,null,"003",20.26,null,null,null,null]
["3700","RP2900","02","12",20.47,0.23,null,"2005-05-26","10","01",20.47,null,null,"003",20.47,null,null,null,null]
["3700","RP1977","03","01",25.98,3.68,null,"2004-06-30","10","01",25.98,null,null,"003",25.98,null,null,null,null]
["3700","RP1977","03","02",26.27,3.39,null,"2004-07-30","10","01",26.27,null,null,"003",26.27,null,null,null,null]
["3700","RP1977","03","03",26.56,3.10,null,"2004-08-29","10","01",26.56,null,null,"003",26.56,null,null,null,null]
["3700","RP1977","03","04",26.86,2.81,null,"2004-09-28","10","01",26.86,null,null,"003",26.86,null,null,null,null]
["3700","RP1977","03","05",27.16,2.51,null,"2004-10-28","10","01",27.16,null,null,"003",27.16,null,null,null,null]
["3700","RP1977","03","06",27.46,2.21,null,"2004-11-27","10","01",27.46,null,null,"003",27.46,null,null,null,null]
["3700","RP1977","03","07",27.76,1.90,null,"2004-12-27","10","01",27.76,null,null,"003",27.76,null,null,null,null]
["3700","RP1977","03","08",28.07,1.59,null,"2005-01-26","10","01",28.07,null,null,"003",28.07,null,null,null,null]
["3700","RP1977","03","09",28.38,1.28,null,"2005-02-25","10","01",28.38,null,null,"003",28.38,null,null,null,null]
["3700","RP1977","03","10",28.70,0.97,null,"2005-03-27","10","01",28.70,null,null,"003",28.70,null,null,null,null]
["3700","RP1977","03","11",29.02,0.65,null,"2005-04-26","10","01",29.02,null,null,"003",29.02,null,null,null,null]
["3700","RP1977","03","12",29.35,0.33,null,"2005-05-26","10","01",29.35,null,null,"003",29.35,null,null,null,null]
["3700","RK2466","04","01",162.05,22.95,null,"2004-06-30","10","01",162.05,null,null,"003",162.05,null,null,null,null]
["3700","RK2466","04","02",163.84,21.15,null,"2004-07-30","10","01",163.84,null,null,"003",163.84,null,null,null,null]
["3700","RK2466","04","03",165.66,19.33,null,"2004-08-29","10","01",165.66,null,null,"003",165.66,null,null,null,null]
["3700","RK2466","04","04",167.50,17.50,null,"2004-09-28","10","01",167.50,null,null,"003",167.50,null,null,null,null]
["3700","RK2466","04","05",169.36,15.64,null,"2004-10-28","10","01",169.36,null,null,"003",169.36,null,null,null,null]
["3700","RK2466","04","06",171.24,13.76,null,"2004-11-27","10","01",171.24,null,null,"003",171.24,null,null,null,null]
["3700","RK2466","04","07",173.14,11.86,null,"2004-12-27","10","01",173.14,null,null,"003",173.14,null,null,null,null]
["3700","RK2466","04","08",175.06,9.93,null,"2005-01-26","10","01",175.06,null,null,"003",175.06,null,null,null,null]
["3700","RK2466","04","09",177.01,7.99,null,"2005-02-25","10","01",177.01,null,null,"003",177.01,null,null,null,null]
["3700","RK2466","04","10",178.97,6.03,null,"2005-03-27","10","01",178.97,null,null,"003",178.97,null,null,null,null]
["3700","RK2466","04","11",180.96,4.04,null,"2005-04-26","10","01",180.96,null,null,"003",180.96,null,null,null,null]
["3700","RK2466","04","12",182.98,2.03,null,"2005-05-26","10","01",182.98,null,null,"003",182.98,null,null,null,null]
["3700","TM2092","03","01",175.21,24.82,null,"2004-06-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","03","02",177.15,22.87,null,"2004-07-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","03","03",179.12,20.91,null,"2004-08-29","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","TM2092","03","04",181.11,18.92,null,"2004-09-28","10","01",4.74,null,null,"003",4.74,null,null,null,null]
["3700","TM2092","03","05",183.12,16.91,null,"2004-10-28","10","01",183.12,null,null,"003",183.12,null,null,null,null]
["3700","TM2092","03","06",185.15,14.87,null,"2004-11-27","10","01",185.15,null,null,"003",185.15,null,null,null,null]
["3700","TM2092","03","07",187.21,12.82,null,"2004-12-27","10","01",187.21,null,null,"003",187.21,null,null,null,null]
["3700","TM2092","03","08",189.28,10.74,null,"2005-01-26","10","01",189.28,null,null,"003",189.28,null,null,null,null]
["3700","TM2092","03","09",191.38,8.64,null,"2005-02-25","10","01",191.38,null,null,"003",191.38,null,null,null,null]
["3700","TM2092","03","10",193.51,6.52,null,"2005-03-27","10","01",193.51,null,null,"003",193.51,null,null,null,null]
["3700","TM2092","03","11",195.66,4.37,null,"2005-04-26","10","01",195.66,null,null,"003",195.66,null,null,null,null]
["3700","TM2092","03","12",197.82,2.20,null,"2005-05-26","10","01",197.82,null,null,"003",197.82,null,null,null,null]
["3700","EC1819","04","01",35.69,5.06,null,"2004-06-30","10","01",35.69,null,null,"004",35.69,null,null,null,null]
["3700","EC1819","04","02",36.09,4.66,null,"2004-07-30","10","01",36.09,null,null,"004",36.09,null,null,null,null]
["3700","EC1819","04","03",36.49,4.26,null,"2004-08-29","10","01",36.49,null,null,"004",36.49,null,null,null,null]
["3700","EC1819","04","04",36.89,3.85,null,"2004-09-28","10","01",36.89,null,null,"004",36.89,null,null,null,null]
["3700","EC1819","04","05",37.30,3.44,null,"2004-10-28","10","01",37.30,null,null,"004",37.30,null,null,null,null]
["3700","EC1819","04","06",37.72,3.03,null,"2004-11-27","10","01",37.72,null,null,"004",37.72,null,null,null,null]
["3700","EC1819","04","07",38.13,2.61,null,"2004-12-27","10","01",38.13,null,null,"004",38.13,null,null,null,null]
["3700","EC1819","04","08",38.56,2.19,null,"2005-01-26","10","01",38.56,null,null,"004",38.56,null,null,null,null]
["3700","EC1819","04","09",38.99,1.76,null,"2005-02-25","10","01",38.99,null,null,"004",38.99,null,null,null,null]
["3700","EC1819","04","10",39.42,1.33,null,"2005-03-27","10","01",39.42,null,null,"004",39.42,null,null,null,null]
["3700","EC1819","04","11",39.86,0.89,null,"2005-04-26","10","01",39.86,null,null,"004",39.86,null,null,null,null]
["3700","EC1819","04","12",40.28,0.45,null,"2005-05-26","10","01",40.28,null,null,"004",40.28,null,null,null,null]
["3700","FN1019","02","01",32.61,4.62,null,"2004-06-30","10","01",32.61,null,null,"004",32.61,null,null,null,null]
["3700","FN1019","02","02",32.97,4.26,null,"2004-07-30","10","01",32.97,null,null,"004",32.97,null,null,null,null]
["3700","FN1019","02","03",33.34,3.89,null,"2004-08-29","10","01",33.34,null,null,"004",33.34,null,null,null,null]
["3700","FN1019","02","04",33.71,3.52,null,"2004-09-28","10","01",33.71,null,null,"004",33.71,null,null,null,null]
["3700","FN1019","02","05",34.08,3.15,null,"2004-10-28","10","01",34.08,null,null,"004",34.08,null,null,null,null]
["3700","FN1019","02","06",34.46,2.77,null,"2004-11-27","10","01",34.46,null,null,"004",34.46,null,null,null,null]
["3700","FN1019","02","07",34.84,2.39,null,"2004-12-27","10","01",34.84,null,null,"004",34.84,null,null,null,null]
["3700","FN1019","02","08",35.23,2.00,null,"2005-01-26","10","01",35.23,null,null,"004",35.23,null,null,null,null]
["3700","FN1019","02","09",35.62,1.61,null,"2005-02-25","10","01",35.62,null,null,"004",35.62,null,null,null,null]
["3700","FN1019","02","10",36.01,1.21,null,"2005-03-27","10","01",36.01,null,null,"004",36.01,null,null,null,null]
["3700","FN1019","02","11",36.41,0.81,null,"2005-04-26","10","01",36.41,null,null,"004",36.41,null,null,null,null]
["3700","FN1019","02","12",36.81,0.41,null,"2005-05-26","10","01",36.81,null,null,"004",36.81,null,null,null,null]
["3700","TM2059","03","01",79.09,11.20,null,"2004-06-30","10","01",79.09,null,null,"004",79.09,null,null,null,null]
["3700","TM2059","03","02",79.97,10.32,null,"2004-07-30","10","01",79.97,null,null,"004",79.97,null,null,null,null]
["3700","TM2059","03","03",80.86,9.44,null,"2004-08-29","10","01",80.86,null,null,"004",80.86,null,null,null,null]
["3700","TM2059","03","04",81.76,8.54,null,"2004-09-28","10","01",81.76,null,null,"004",81.76,null,null,null,null]
["3700","TM2059","03","05",82.66,7.63,null,"2004-10-28","10","01",82.66,null,null,"004",82.66,null,null,null,null]
["3700","TM2059","03","06",83.58,6.71,null,"2004-11-27","10","01",83.58,null,null,"004",83.58,null,null,null,null]
["3700","TM2059","03","07",84.51,5.79,null,"2004-12-27","10","01",84.51,null,null,"004",84.51,null,null,null,null]
["3700","TM2059","03","08",85.45,4.85,null,"2005-01-26","10","01",85.45,null,null,"004",85.45,null,null,null,null]
["3700","TM2059","03","09",86.40,3.90,null,"2005-02-25","10","01",86.40,null,null,"004",86.40,null,null,null,null]
["3700","TM2059","03","10",87.35,2.94,null,"2005-03-27","10","01",87.35,null,null,"004",87.35,null,null,null,null]
["3700","TM2059","03","11",88.32,1.97,null,"2005-04-26","10","01",88.32,null,null,"004",88.32,null,null,null,null]
["3700","TM2059","03","12",89.31,0.99,null,"2005-05-26","10","01",89.31,null,null,"004",89.31,null,null,null,null]
["3700","FN1092","02","01",6.10,0.86,null,"2004-06-30","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1092","02","02",6.17,0.80,null,"2004-07-30","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1092","02","03",6.24,0.73,null,"2004-08-29","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1092","02","04",6.31,0.66,null,"2004-09-28","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1092","02","05",6.38,0.59,null,"2004-10-28","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1092","02","06",6.45,0.52,null,"2004-11-27","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1092","02","07",6.52,0.45,null,"2004-12-27","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1092","02","08",6.59,0.37,null,"2005-01-26","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1092","02","09",6.67,0.30,null,"2005-02-25","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1092","02","10",6.74,0.23,null,"2005-03-27","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1092","02","11",6.82,0.15,null,"2005-04-26","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1092","02","12",6.89,0.08,null,"2005-05-26","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1798","03","01",113.63,16.10,null,"2004-06-30","10","01",44.36,null,null,"004",44.36,null,null,null,null]
["3700","FN1798","03","02",114.89,14.83,null,"2004-07-30","10","01",114.89,null,null,"004",114.89,null,null,null,null]
["3700","FN1798","03","03",116.17,13.56,null,"2004-08-29","10","01",116.17,null,null,"004",116.17,null,null,null,null]
["3700","FN1798","03","04",117.46,12.27,null,"2004-09-28","10","01",117.46,null,null,"004",117.46,null,null,null,null]
["3700","FN1798","03","05",118.76,10.97,null,"2004-10-28","10","01",118.76,null,null,"004",118.76,null,null,null,null]
["3700","FN1798","03","06",120.08,9.65,null,"2004-11-27","10","01",120.08,null,null,"004",120.08,null,null,null,null]
["3700","FN1798","03","07",121.41,8.31,null,"2004-12-27","10","01",121.41,null,null,"004",121.41,null,null,null,null]
["3700","FN1798","03","08",122.76,6.97,null,"2005-01-26","10","01",122.76,null,null,"004",122.76,null,null,null,null]
["3700","FN1798","03","09",124.12,5.60,null,"2005-02-25","10","01",124.12,null,null,"004",124.12,null,null,null,null]
["3700","FN1798","03","10",125.50,4.23,null,"2005-03-27","10","01",125.50,null,null,"004",125.50,null,null,null,null]
["3700","FN1798","03","11",126.90,2.83,null,"2005-04-26","10","01",126.90,null,null,"004",126.90,null,null,null,null]
["3700","FN1798","03","12",128.32,1.42,null,"2005-05-26","10","01",128.32,null,null,"004",128.32,null,null,null,null]
["3700","FN2878","02","01",60.21,8.53,null,"2004-06-30","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2878","02","02",60.88,7.86,null,"2004-07-30","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2878","02","03",61.56,7.18,null,"2004-08-29","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2878","02","04",62.24,6.50,null,"2004-09-28","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2878","02","05",62.93,5.81,null,"2004-10-28","10","01",23.61,null,null,"004",23.61,null,null,null,null]
["3700","FN2878","02","06",63.63,5.11,null,"2004-11-27","10","01",63.63,null,null,"004",63.63,null,null,null,null]
["3700","FN2878","02","07",64.33,4.41,null,"2004-12-27","10","01",64.33,null,null,"004",64.33,null,null,null,null]
["3700","FN2878","02","08",65.05,3.69,null,"2005-01-26","10","01",65.05,null,null,"004",65.05,null,null,null,null]
["3700","FN2878","02","09",65.77,2.97,null,"2005-02-25","10","01",65.77,null,null,"004",65.77,null,null,null,null]
["3700","FN2878","02","10",66.50,2.24,null,"2005-03-27","10","01",66.50,null,null,"004",66.50,null,null,null,null]
["3700","FN2878","02","11",67.24,1.50,null,"2005-04-26","10","01",67.24,null,null,"004",67.24,null,null,null,null]
["3700","FN2878","02","12",67.98,0.75,null,"2005-05-26","10","01",67.98,null,null,"004",67.98,null,null,null,null]
["3700","FN1115","02","01",53.70,7.61,null,"2004-06-30","10","01",53.70,null,null,"004",53.70,null,null,null,null]
["3700","FN1115","02","02",54.30,7.01,null,"2004-07-30","10","01",54.30,null,null,"004",54.30,null,null,null,null]
["3700","FN1115","02","03",54.90,6.41,null,"2004-08-29","10","01",54.90,null,null,"004",54.90,null,null,null,null]
["3700","FN1115","02","04",55.51,5.80,null,"2004-09-28","10","01",55.51,null,null,"004",55.51,null,null,null,null]
["3700","FN1115","02","05",56.12,5.18,null,"2004-10-28","10","01",56.12,null,null,"004",56.12,null,null,null,null]
["3700","FN1115","02","06",56.75,4.56,null,"2004-11-27","10","01",56.75,null,null,"004",56.75,null,null,null,null]
["3700","FN1115","02","07",57.38,3.93,null,"2004-12-27","10","01",57.38,null,null,"004",57.38,null,null,null,null]
["3700","FN1115","02","08",58.01,3.29,null,"2005-01-26","10","01",58.01,null,null,"004",58.01,null,null,null,null]
["3700","FN1115","02","09",58.66,2.65,null,"2005-02-25","10","01",58.66,null,null,"004",58.66,null,null,null,null]
["3700","FN1115","02","10",59.31,2.00,null,"2005-03-27","10","01",59.31,null,null,"004",59.31,null,null,null,null]
["3700","FN1115","02","11",59.97,1.34,null,"2005-04-26","10","01",59.97,null,null,"004",59.97,null,null,null,null]
["3700","FN1115","02","12",60.62,0.67,null,"2005-05-26","10","01",60.62,null,null,"004",60.62,null,null,null,null]
["3700","EC1078","03","01",45.07,6.38,null,"2004-06-30","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1078","03","02",45.57,5.88,null,"2004-07-30","10","01",2.83,null,null,"004",2.83,null,null,null,null]
["3700","EC1078","03","03",46.08,5.38,null,"2004-08-29","10","01",46.08,null,null,"004",46.08,null,null,null,null]
["3700","EC1078","03","04",46.59,4.87,null,"2004-09-28","10","01",46.59,null,null,"004",46.59,null,null,null,null]
["3700","EC1078","03","05",47.11,4.35,null,"2004-10-28","10","01",47.11,null,null,"004",47.11,null,null,null,null]
["3700","EC1078","03","06",47.63,3.83,null,"2004-11-27","10","01",47.63,null,null,"004",47.63,null,null,null,null]
["3700","EC1078","03","07",48.16,3.30,null,"2004-12-27","10","01",48.16,null,null,"004",48.16,null,null,null,null]
["3700","EC1078","03","08",48.69,2.76,null,"2005-01-26","10","01",48.69,null,null,"004",48.69,null,null,null,null]
["3700","EC1078","03","09",49.23,2.22,null,"2005-02-25","10","01",49.23,null,null,"004",49.23,null,null,null,null]
["3700","EC1078","03","10",49.78,1.68,null,"2005-03-27","10","01",49.78,null,null,"004",49.78,null,null,null,null]
["3700","EC1078","03","11",50.33,1.12,null,"2005-04-26","10","01",50.33,null,null,"004",50.33,null,null,null,null]
["3700","EC1078","03","12",50.91,0.56,null,"2005-05-26","10","01",50.91,null,null,"004",50.91,null,null,null,null]
["3700","FN1006","02","01",48.00,6.80,null,"2004-06-30","10","01",48.00,null,null,"004",48.00,null,null,null,null]
["3700","FN1006","02","02",48.54,6.27,null,"2004-07-30","10","01",48.54,null,null,"004",48.54,null,null,null,null]
["3700","FN1006","02","03",49.08,5.73,null,"2004-08-29","10","01",49.08,null,null,"004",49.08,null,null,null,null]
["3700","FN1006","02","04",49.62,5.18,null,"2004-09-28","10","01",49.62,null,null,"004",49.62,null,null,null,null]
["3700","FN1006","02","05",50.17,4.63,null,"2004-10-28","10","01",50.17,null,null,"004",50.17,null,null,null,null]
["3700","FN1006","02","06",50.73,4.08,null,"2004-11-27","10","01",50.73,null,null,"004",50.73,null,null,null,null]
["3700","FN1006","02","07",51.29,3.51,null,"2004-12-27","10","01",51.29,null,null,"004",51.29,null,null,null,null]
["3700","FN1006","02","08",51.86,2.94,null,"2005-01-26","10","01",51.86,null,null,"004",51.86,null,null,null,null]
["3700","FN1006","02","09",52.44,2.37,null,"2005-02-25","10","01",52.44,null,null,"004",52.44,null,null,null,null]
["3700","FN1006","02","10",53.02,1.79,null,"2005-03-27","10","01",53.02,null,null,"004",53.02,null,null,null,null]
["3700","FN1006","02","11",53.61,1.20,null,"2005-04-26","10","01",53.61,null,null,"004",53.61,null,null,null,null]
["3700","FN1006","02","12",54.19,0.60,null,"2005-05-26","10","01",54.19,null,null,"004",54.19,null,null,null,null]
["3700","FN1021","02","01",153.91,21.80,null,"2004-06-30","10","01",153.91,null,null,"004",153.91,null,null,null,null]
["3700","FN1021","02","02",155.61,20.09,null,"2004-07-30","10","01",155.61,null,null,"004",155.61,null,null,null,null]
["3700","FN1021","02","03",157.34,18.36,null,"2004-08-29","10","01",157.34,null,null,"004",157.34,null,null,null,null]
["3700","FN1021","02","04",159.09,16.62,null,"2004-09-28","10","01",159.09,null,null,"004",159.09,null,null,null,null]
["3700","FN1021","02","05",160.85,14.85,null,"2004-10-28","10","01",160.85,null,null,"004",160.85,null,null,null,null]
["3700","FN1021","02","06",162.64,13.07,null,"2004-11-27","10","01",162.64,null,null,"004",162.64,null,null,null,null]
["3700","FN1021","02","07",164.44,11.26,null,"2004-12-27","10","01",164.44,null,null,"004",164.44,null,null,null,null]
["3700","FN1021","02","08",166.27,9.44,null,"2005-01-26","10","01",166.27,null,null,"004",166.27,null,null,null,null]
["3700","FN1021","02","09",168.12,7.59,null,"2005-02-25","10","01",168.12,null,null,"004",168.12,null,null,null,null]
["3700","FN1021","02","10",169.98,5.72,null,"2005-03-27","10","01",169.98,null,null,"004",169.98,null,null,null,null]
["3700","FN1021","02","11",171.87,3.84,null,"2005-04-26","10","01",171.87,null,null,"004",171.87,null,null,null,null]
["3700","FN1021","02","12",173.78,1.93,null,"2005-05-26","10","01",173.78,null,null,"004",173.78,null,null,null,null]
["3700","FN1029","02","01",115.67,16.38,null,"2004-06-30","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1029","02","02",116.96,15.10,null,"2004-07-30","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1029","02","03",118.26,13.80,null,"2004-08-29","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1029","02","04",119.57,12.49,null,"2004-09-28","10","01",84.25,null,null,"004",84.25,null,null,null,null]
["3700","FN1029","02","05",120.90,11.16,null,"2004-10-28","10","01",120.90,null,null,"004",120.90,null,null,null,null]
["3700","FN1029","02","06",122.24,9.82,null,"2004-11-27","10","01",122.24,null,null,"004",122.24,null,null,null,null]
["3700","FN1029","02","07",123.60,8.46,null,"2004-12-27","10","01",123.60,null,null,"004",123.60,null,null,null,null]
["3700","FN1029","02","08",124.97,7.09,null,"2005-01-26","10","01",124.97,null,null,"004",124.97,null,null,null,null]
["3700","FN1029","02","09",126.35,5.70,null,"2005-02-25","10","01",126.35,null,null,"004",126.35,null,null,null,null]
["3700","FN1029","02","10",127.76,4.30,null,"2005-03-27","10","01",127.76,null,null,"004",127.76,null,null,null,null]
["3700","FN1029","02","11",129.17,2.88,null,"2005-04-26","10","01",129.17,null,null,"004",129.17,null,null,null,null]
["3700","FN1029","02","12",130.60,1.45,null,"2005-05-26","10","01",130.60,null,null,"004",130.60,null,null,null,null]
["3700","FN2418","03","01",572.51,81.09,null,"2004-06-30","10","01",552.35,null,null,"003",552.35,null,null,null,null]
["3700","FN2418","03","02",578.86,74.74,null,"2004-07-30","10","01",578.86,null,null,"003",578.86,null,null,null,null]
["3700","FN2418","03","03",585.29,68.31,null,"2004-08-29","10","01",585.29,null,null,"003",585.29,null,null,null,null]
["3700","FN2418","03","04",591.78,61.81,null,"2004-09-28","10","01",591.78,null,null,"003",591.78,null,null,null,null]
["3700","FN2418","03","05",598.35,55.24,null,"2004-10-28","10","01",598.35,null,null,"003",598.35,null,null,null,null]
["3700","FN2418","03","06",604.99,48.60,null,"2004-11-27","10","01",604.99,null,null,"003",604.99,null,null,null,null]
["3700","FN2418","03","07",611.71,41.89,null,"2004-12-27","10","01",611.71,null,null,"003",611.71,null,null,null,null]
["3700","FN2418","03","08",618.50,35.10,null,"2005-01-26","10","01",618.50,null,null,"003",618.50,null,null,null,null]
["3700","FN2418","03","09",625.37,28.23,null,"2005-02-25","10","01",625.37,null,null,"003",625.37,null,null,null,null]
["3700","FN2418","03","10",632.31,21.29,null,"2005-03-27","10","01",632.31,null,null,"003",632.31,null,null,null,null]
["3700","FN2418","03","11",639.33,14.27,null,"2005-04-26","10","01",639.33,null,null,"003",639.33,null,null,null,null]
["3700","FN2418","03","12",646.42,7.18,null,"2005-05-26","10","01",646.42,null,null,"003",646.42,null,null,null,null]
["3700","IP2783","04","01",60.27,8.54,null,"2004-06-30","10","01",60.27,null,null,"003",60.27,null,null,null,null]
["3700","IP2783","04","02",60.94,7.87,null,"2004-07-30","10","01",60.94,null,null,"003",60.94,null,null,null,null]
["3700","IP2783","04","03",61.62,7.19,null,"2004-08-29","10","01",61.62,null,null,"003",61.62,null,null,null,null]
["3700","IP2783","04","04",62.30,6.51,null,"2004-09-28","10","01",62.30,null,null,"003",62.30,null,null,null,null]
["3700","IP2783","04","05",63.00,5.82,null,"2004-10-28","10","01",63.00,null,null,"003",63.00,null,null,null,null]
["3700","IP2783","04","06",63.69,5.12,null,"2004-11-27","10","01",63.69,null,null,"003",63.69,null,null,null,null]
["3700","IP2783","04","07",64.40,4.41,null,"2004-12-27","10","01",64.40,null,null,"003",64.40,null,null,null,null]
["3700","IP2783","04","08",65.12,3.70,null,"2005-01-26","10","01",65.12,null,null,"003",65.12,null,null,null,null]
["3700","IP2783","04","09",65.84,2.97,null,"2005-02-25","10","01",65.84,null,null,"003",65.84,null,null,null,null]
["3700","IP2783","04","10",66.57,2.24,null,"2005-03-27","10","01",66.57,null,null,"003",66.57,null,null,null,null]
["3700","IP2783","04","11",67.31,1.50,null,"2005-04-26","10","01",67.31,null,null,"003",67.31,null,null,null,null]
["3700","IP2783","04","12",68.06,0.76,null,"2005-05-26","10","01",68.06,null,null,"003",68.06,null,null,null,null]
["3700","IP1050","02","01",164.57,23.31,null,"2004-06-30","10","01",164.57,null,null,"003",164.57,null,null,null,null]
["3700","IP1050","02","02",166.40,21.48,null,"2004-07-30","10","01",166.40,null,null,"003",166.40,null,null,null,null]
["3700","IP1050","02","03",168.25,19.64,null,"2004-08-29","10","01",168.25,null,null,"003",168.25,null,null,null,null]
["3700","IP1050","02","04",170.11,17.77,null,"2004-09-28","10","01",170.11,null,null,"003",170.11,null,null,null,null]
["3700","IP1050","02","05",172.00,15.88,null,"2004-10-28","10","01",172.00,null,null,"003",172.00,null,null,null,null]
["3700","IP1050","02","06",173.91,13.97,null,"2004-11-27","10","01",173.91,null,null,"003",173.91,null,null,null,null]
["3700","IP1050","02","07",175.84,12.04,null,"2004-12-27","10","01",175.84,null,null,"003",175.84,null,null,null,null]
["3700","IP1050","02","08",177.79,10.09,null,"2005-01-26","10","01",177.79,null,null,"003",177.79,null,null,null,null]
["3700","IP1050","02","09",179.77,8.12,null,"2005-02-25","10","01",179.77,null,null,"003",179.77,null,null,null,null]
["3700","IP1050","02","10",181.76,6.12,null,"2005-03-27","10","01",181.76,null,null,"003",181.76,null,null,null,null]
["3700","IP1050","02","11",183.78,4.10,null,"2005-04-26","10","01",183.78,null,null,"003",183.78,null,null,null,null]
["3700","IP1050","02","12",185.82,2.06,null,"2005-05-26","10","01",185.82,null,null,"003",185.82,null,null,null,null]
["3700","RP1780","03","01",59.92,8.49,null,"2004-06-30","10","01",59.92,null,null,"003",59.92,null,null,null,null]
["3700","RP1780","03","02",60.58,7.82,null,"2004-07-30","10","01",60.58,null,null,"003",60.58,null,null,null,null]
["3700","RP1780","03","03",61.26,7.15,null,"2004-08-29","10","01",61.26,null,null,"003",61.26,null,null,null,null]
["3700","RP1780","03","04",61.94,6.47,null,"2004-09-28","10","01",61.94,null,null,"003",61.94,null,null,null,null]
["3700","RP1780","03","05",62.62,5.78,null,"2004-10-28","10","01",62.62,null,null,"003",62.62,null,null,null,null]
["3700","RP1780","03","06",63.32,5.09,null,"2004-11-27","10","01",63.32,null,null,"003",63.32,null,null,null,null]
["3700","RP1780","03","07",64.02,4.38,null,"2004-12-27","10","01",64.02,null,null,"003",64.02,null,null,null,null]
["3700","RP1780","03","08",64.73,3.67,null,"2005-01-26","10","01",64.73,null,null,"003",64.73,null,null,null,null]
["3700","RP1780","03","09",65.45,2.95,null,"2005-02-25","10","01",65.45,null,null,"003",65.45,null,null,null,null]
["3700","RP1780","03","10",66.18,2.23,null,"2005-03-27","10","01",66.18,null,null,"003",66.18,null,null,null,null]
["3700","RP1780","03","11",66.91,1.49,null,"2005-04-26","10","01",66.91,null,null,"003",66.91,null,null,null,null]
["3700","RP1780","03","12",67.65,0.75,null,"2005-05-26","10","01",67.65,null,null,"003",67.65,null,null,null,null]
["3700","RP1159","02","01",8.66,1.23,null,"2004-06-30","10","01",8.66,null,null,"003",8.66,null,null,null,null]
["3700","RP1159","02","02",8.76,1.13,null,"2004-07-30","10","01",8.76,null,null,"003",8.76,null,null,null,null]
["3700","RP1159","02","03",8.85,1.03,null,"2004-08-29","10","01",8.85,null,null,"003",8.85,null,null,null,null]
["3700","RP1159","02","04",8.95,0.94,null,"2004-09-28","10","01",8.95,null,null,"003",8.95,null,null,null,null]
["3700","RP1159","02","05",9.05,0.84,null,"2004-10-28","10","01",9.05,null,null,"003",9.05,null,null,null,null]
["3700","RP1159","02","06",9.15,0.74,null,"2004-11-27","10","01",9.15,null,null,"003",9.15,null,null,null,null]
["3700","RP1159","02","07",9.25,0.63,null,"2004-12-27","10","01",9.25,null,null,"003",9.25,null,null,null,null]
["3700","RP1159","02","08",9.36,0.53,null,"2005-01-26","10","01",9.36,null,null,"003",9.36,null,null,null,null]
["3700","RP1159","02","09",9.46,0.43,null,"2005-02-25","10","01",9.46,null,null,"003",9.46,null,null,null,null]
["3700","RP1159","02","10",9.57,0.32,null,"2005-03-27","10","01",9.57,null,null,"003",9.57,null,null,null,null]
["3700","RP1159","02","11",9.67,0.22,null,"2005-04-26","10","01",9.67,null,null,"003",9.67,null,null,null,null]
["3700","RP1159","02","12",9.79,0.11,null,"2005-05-26","10","01",9.79,null,null,"003",9.79,null,null,null,null]
["3700","RP2941","03","01",17.50,2.48,null,"2004-06-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","03","02",17.70,2.28,null,"2004-07-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","03","03",17.89,2.09,null,"2004-08-29","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","03","04",18.09,1.89,null,"2004-09-28","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","03","05",18.29,1.69,null,"2004-10-28","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","03","06",18.49,1.49,null,"2004-11-27","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","03","07",18.70,1.28,null,"2004-12-27","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","03","08",18.91,1.07,null,"2005-01-26","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","03","09",19.12,0.86,null,"2005-02-25","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","03","10",19.33,0.65,null,"2005-03-27","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","03","11",19.54,0.44,null,"2005-04-26","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP2941","03","12",19.76,0.22,null,"2005-05-26","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK1951","03","01",41.31,5.85,null,"2004-06-30","10","01",41.31,null,null,"003",41.31,null,null,null,null]
["3700","RK1951","03","02",41.77,5.39,null,"2004-07-30","10","01",41.77,null,null,"003",41.77,null,null,null,null]
["3700","RK1951","03","03",42.23,4.93,null,"2004-08-29","10","01",42.23,null,null,"003",42.23,null,null,null,null]
["3700","RK1951","03","04",42.70,4.46,null,"2004-09-28","10","01",42.70,null,null,"003",42.70,null,null,null,null]
["3700","RK1951","03","05",43.18,3.99,null,"2004-10-28","10","01",43.18,null,null,"003",43.18,null,null,null,null]
["3700","RK1951","03","06",43.65,3.51,null,"2004-11-27","10","01",43.65,null,null,"003",43.65,null,null,null,null]
["3700","RK1951","03","07",44.14,3.02,null,"2004-12-27","10","01",44.14,null,null,"003",44.14,null,null,null,null]
["3700","RK1951","03","08",44.63,2.53,null,"2005-01-26","10","01",44.63,null,null,"003",44.63,null,null,null,null]
["3700","RK1951","03","09",45.12,2.04,null,"2005-02-25","10","01",45.12,null,null,"003",45.12,null,null,null,null]
["3700","RK1951","03","10",45.63,1.54,null,"2005-03-27","10","01",45.63,null,null,"003",45.63,null,null,null,null]
["3700","RK1951","03","11",46.13,1.03,null,"2005-04-26","10","01",46.13,null,null,"003",46.13,null,null,null,null]
["3700","RK1951","03","12",46.65,0.52,null,"2005-05-26","10","01",46.65,null,null,"003",46.65,null,null,null,null]
["3700","EC1812","02","01",20.31,2.88,null,"2004-06-30","10","01",20.31,null,null,"003",20.31,null,null,null,null]
["3700","EC1812","02","02",20.54,2.65,null,"2004-07-30","10","01",20.54,null,null,"003",20.54,null,null,null,null]
["3700","EC1812","02","03",20.77,2.42,null,"2004-08-29","10","01",20.77,null,null,"003",20.77,null,null,null,null]
["3700","EC1812","02","04",21.00,2.19,null,"2004-09-28","10","01",21.00,null,null,"003",21.00,null,null,null,null]
["3700","EC1812","02","05",21.23,1.96,null,"2004-10-28","10","01",21.23,null,null,"003",21.23,null,null,null,null]
["3700","EC1812","02","06",21.47,1.72,null,"2004-11-27","10","01",21.47,null,null,"003",21.47,null,null,null,null]
["3700","EC1812","02","07",21.70,1.49,null,"2004-12-27","10","01",21.70,null,null,"003",21.70,null,null,null,null]
["3700","EC1812","02","08",21.94,1.25,null,"2005-01-26","10","01",21.94,null,null,"003",21.94,null,null,null,null]
["3700","EC1812","02","09",22.19,1.00,null,"2005-02-25","10","01",22.19,null,null,"003",22.19,null,null,null,null]
["3700","EC1812","02","10",22.43,0.76,null,"2005-03-27","10","01",22.43,null,null,"003",22.43,null,null,null,null]
["3700","EC1812","02","11",22.68,0.51,null,"2005-04-26","10","01",22.68,null,null,"003",22.68,null,null,null,null]
["3700","EC1812","02","12",22.94,0.25,null,"2005-05-26","10","01",22.94,null,null,"003",22.94,null,null,null,null]
["3700","RK1945","03","01",25.95,3.68,null,"2004-06-30","10","01",25.95,null,null,"003",25.95,null,null,null,null]
["3700","RK1945","03","02",26.24,3.39,null,"2004-07-30","10","01",26.24,null,null,"003",26.24,null,null,null,null]
["3700","RK1945","03","03",26.53,3.10,null,"2004-08-29","10","01",26.53,null,null,"003",26.53,null,null,null,null]
["3700","RK1945","03","04",26.82,2.80,null,"2004-09-28","10","01",26.82,null,null,"003",26.82,null,null,null,null]
["3700","RK1945","03","05",27.12,2.50,null,"2004-10-28","10","01",27.12,null,null,"003",27.12,null,null,null,null]
["3700","RK1945","03","06",27.42,2.20,null,"2004-11-27","10","01",27.42,null,null,"003",27.42,null,null,null,null]
["3700","RK1945","03","07",27.73,1.90,null,"2004-12-27","10","01",27.73,null,null,"003",27.73,null,null,null,null]
["3700","RK1945","03","08",28.04,1.59,null,"2005-01-26","10","01",28.04,null,null,"003",28.04,null,null,null,null]
["3700","RK1945","03","09",28.35,1.28,null,"2005-02-25","10","01",28.35,null,null,"003",28.35,null,null,null,null]
["3700","RK1945","03","10",28.66,0.97,null,"2005-03-27","10","01",28.66,null,null,"003",28.66,null,null,null,null]
["3700","RK1945","03","11",28.98,0.65,null,"2005-04-26","10","01",28.98,null,null,"003",28.98,null,null,null,null]
["3700","RK1945","03","12",29.30,0.33,null,"2005-05-26","10","01",29.30,null,null,"003",29.30,null,null,null,null]
["3700","IP1038","03","01",37.92,5.37,null,"2004-06-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","03","02",38.35,4.95,null,"2004-07-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","03","03",38.77,4.53,null,"2004-08-29","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1038","03","04",39.20,4.09,null,"2004-09-28","10","01",39.20,null,null,"003",39.20,null,null,null,null]
["3700","IP1038","03","05",39.64,3.66,null,"2004-10-28","10","01",39.64,null,null,"003",39.64,null,null,null,null]
["3700","IP1038","03","06",40.08,3.22,null,"2004-11-27","10","01",40.08,null,null,"003",40.08,null,null,null,null]
["3700","IP1038","03","07",40.52,2.77,null,"2004-12-27","10","01",40.52,null,null,"003",40.52,null,null,null,null]
["3700","IP1038","03","08",40.97,2.32,null,"2005-01-26","10","01",40.97,null,null,"003",40.97,null,null,null,null]
["3700","IP1038","03","09",41.43,1.87,null,"2005-02-25","10","01",41.43,null,null,"003",41.43,null,null,null,null]
["3700","IP1038","03","10",41.89,1.41,null,"2005-03-27","10","01",41.89,null,null,"003",41.89,null,null,null,null]
["3700","IP1038","03","11",42.35,0.95,null,"2005-04-26","10","01",42.35,null,null,"003",42.35,null,null,null,null]
["3700","IP1038","03","12",42.81,0.48,null,"2005-05-26","10","01",42.81,null,null,"003",42.81,null,null,null,null]
["3700","RP1804","05","01",224.03,31.73,null,"2004-06-30","11","01",224.03,null,null,"004",224.03,null,null,null,null]
["3700","RP1804","05","02",226.52,29.24,null,"2004-07-30","11","01",226.52,null,null,"004",226.52,null,null,null,null]
["3700","RP1804","05","03",229.03,26.73,null,"2004-08-29","11","01",229.03,null,null,"004",229.03,null,null,null,null]
["3700","RP1804","05","04",231.57,24.19,null,"2004-09-28","11","01",231.57,null,null,"004",231.57,null,null,null,null]
["3700","RP1804","05","05",234.14,21.62,null,"2004-10-28","11","01",234.14,null,null,"004",234.14,null,null,null,null]
["3700","RP1804","05","06",236.74,19.02,null,"2004-11-27","11","01",236.74,null,null,"004",236.74,null,null,null,null]
["3700","RP1804","05","07",239.37,16.39,null,"2004-12-27","11","01",239.37,null,null,"004",239.37,null,null,null,null]
["3700","RP1804","05","08",242.03,13.73,null,"2005-01-26","11","01",242.03,null,null,"004",242.03,null,null,null,null]
["3700","RP1804","05","09",244.71,11.05,null,"2005-02-25","11","01",244.71,null,null,"004",244.71,null,null,null,null]
["3700","RP1804","05","10",247.43,8.33,null,"2005-03-27","11","01",247.43,null,null,"004",247.43,null,null,null,null]
["3700","RP1804","05","11",250.18,5.58,null,"2005-04-26","11","01",250.18,null,null,"004",250.18,null,null,null,null]
["3700","RP1804","05","12",252.95,2.81,null,"2005-05-26","11","01",252.95,null,null,"004",252.95,null,null,null,null]
["3700","TM2073","03","01",5.66,0.80,null,"2004-06-30","10","01",5.66,null,null,"004",5.66,null,null,null,null]
["3700","TM2073","03","02",5.72,0.74,null,"2004-07-30","10","01",5.72,null,null,"004",5.72,null,null,null,null]
["3700","TM2073","03","03",5.78,0.67,null,"2004-08-29","10","01",5.78,null,null,"004",5.78,null,null,null,null]
["3700","TM2073","03","04",5.85,0.61,null,"2004-09-28","10","01",5.85,null,null,"004",5.85,null,null,null,null]
["3700","TM2073","03","05",5.91,0.55,null,"2004-10-28","10","01",5.91,null,null,"004",5.91,null,null,null,null]
["3700","TM2073","03","06",5.98,0.48,null,"2004-11-27","10","01",5.98,null,null,"004",5.98,null,null,null,null]
["3700","TM2073","03","07",6.04,0.41,null,"2004-12-27","10","01",6.04,null,null,"004",6.04,null,null,null,null]
["3700","TM2073","03","08",6.11,0.35,null,"2005-01-26","10","01",6.11,null,null,"004",6.11,null,null,null,null]
["3700","TM2073","03","09",6.18,0.28,null,"2005-02-25","10","01",6.18,null,null,"004",6.18,null,null,null,null]
["3700","TM2073","03","10",6.25,0.21,null,"2005-03-27","10","01",6.25,null,null,"004",6.25,null,null,null,null]
["3700","TM2073","03","11",6.32,0.14,null,"2005-04-26","10","01",6.32,null,null,"004",6.32,null,null,null,null]
["3700","TM2073","03","12",6.37,0.07,null,"2005-05-26","10","01",6.37,null,null,"004",6.37,null,null,null,null]
["3700","FN1042","02","01",65.46,9.27,null,"2004-06-30","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1042","02","02",66.19,8.55,null,"2004-07-30","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1042","02","03",66.92,7.81,null,"2004-08-29","10","01",66.27,null,null,"004",66.27,null,null,null,null]
["3700","FN1042","02","04",67.66,7.07,null,"2004-09-28","10","01",67.66,null,null,"004",67.66,null,null,null,null]
["3700","FN1042","02","05",68.41,6.32,null,"2004-10-28","10","01",68.41,null,null,"004",68.41,null,null,null,null]
["3700","FN1042","02","06",69.17,5.56,null,"2004-11-27","10","01",69.17,null,null,"004",69.17,null,null,null,null]
["3700","FN1042","02","07",69.94,4.79,null,"2004-12-27","10","01",69.94,null,null,"004",69.94,null,null,null,null]
["3700","FN1042","02","08",70.72,4.01,null,"2005-01-26","10","01",70.72,null,null,"004",70.72,null,null,null,null]
["3700","FN1042","02","09",71.50,3.23,null,"2005-02-25","10","01",71.50,null,null,"004",71.50,null,null,null,null]
["3700","FN1042","02","10",72.30,2.43,null,"2005-03-27","10","01",72.30,null,null,"004",72.30,null,null,null,null]
["3700","FN1042","02","11",73.10,1.63,null,"2005-04-26","10","01",73.10,null,null,"004",73.10,null,null,null,null]
["3700","FN1042","02","12",73.91,0.82,null,"2005-05-26","10","01",73.91,null,null,"004",73.91,null,null,null,null]
["3700","TM2093","02","01",70.71,10.02,null,"2004-06-30","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2093","02","02",71.50,9.23,null,"2004-07-30","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","TM2093","02","03",72.29,8.44,null,"2004-08-29","10","01",33.63,null,null,"004",33.63,null,null,null,null]
["3700","TM2093","02","04",73.10,7.63,null,"2004-09-28","10","01",73.10,null,null,"004",73.10,null,null,null,null]
["3700","TM2093","02","05",73.91,6.82,null,"2004-10-28","10","01",73.91,null,null,"004",73.91,null,null,null,null]
["3700","TM2093","02","06",74.73,6.00,null,"2004-11-27","10","01",74.73,null,null,"004",74.73,null,null,null,null]
["3700","TM2093","02","07",75.56,5.17,null,"2004-12-27","10","01",75.56,null,null,"004",75.56,null,null,null,null]
["3700","TM2093","02","08",76.39,4.34,null,"2005-01-26","10","01",76.39,null,null,"004",76.39,null,null,null,null]
["3700","TM2093","02","09",77.24,3.49,null,"2005-02-25","10","01",77.24,null,null,"004",77.24,null,null,null,null]
["3700","TM2093","02","10",78.10,2.63,null,"2005-03-27","10","01",78.10,null,null,"004",78.10,null,null,null,null]
["3700","TM2093","02","11",78.97,1.76,null,"2005-04-26","10","01",78.97,null,null,"004",78.97,null,null,null,null]
["3700","TM2093","02","12",79.84,0.89,null,"2005-05-26","10","01",79.84,null,null,"004",79.84,null,null,null,null]
["3700","FN2317","04","01",267.55,37.90,null,"2004-06-30","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","04","02",270.52,34.93,null,"2004-07-30","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","04","03",273.52,31.92,null,"2004-08-29","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2317","04","04",276.56,28.89,null,"2004-09-28","10","01",141.51,null,null,"004",141.51,null,null,null,null]
["3700","FN2317","04","05",279.62,25.82,null,"2004-10-28","10","01",279.62,null,null,"004",279.62,null,null,null,null]
["3700","FN2317","04","06",282.73,22.71,null,"2004-11-27","10","01",282.73,null,null,"004",282.73,null,null,null,null]
["3700","FN2317","04","07",285.87,19.57,null,"2004-12-27","10","01",285.87,null,null,"004",285.87,null,null,null,null]
["3700","FN2317","04","08",289.04,16.40,null,"2005-01-26","10","01",289.04,null,null,"004",289.04,null,null,null,null]
["3700","FN2317","04","09",292.25,13.19,null,"2005-02-25","10","01",292.25,null,null,"004",292.25,null,null,null,null]
["3700","FN2317","04","10",295.49,9.95,null,"2005-03-27","10","01",295.49,null,null,"004",295.49,null,null,null,null]
["3700","FN2317","04","11",298.77,6.67,null,"2005-04-26","10","01",298.77,null,null,"004",298.77,null,null,null,null]
["3700","FN2317","04","12",302.08,3.35,null,"2005-05-26","10","01",302.08,null,null,"004",302.08,null,null,null,null]
["3700","FN1982","02","01",82.30,11.66,null,"2004-06-30","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1982","02","02",83.22,10.74,null,"2004-07-30","10","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1982","02","03",84.14,9.82,null,"2004-08-29","10","01",84.14,null,null,"004",84.14,null,null,null,null]
["3700","FN1982","02","04",85.07,8.89,null,"2004-09-28","10","01",85.07,null,null,"004",85.07,null,null,null,null]
["3700","FN1982","02","05",86.02,7.94,null,"2004-10-28","10","01",86.02,null,null,"004",86.02,null,null,null,null]
["3700","FN1982","02","06",86.97,6.99,null,"2004-11-27","10","01",86.97,null,null,"004",86.97,null,null,null,null]
["3700","FN1982","02","07",87.94,6.02,null,"2004-12-27","10","01",87.94,null,null,"004",87.94,null,null,null,null]
["3700","FN1982","02","08",88.91,5.05,null,"2005-01-26","10","01",88.91,null,null,"004",88.91,null,null,null,null]
["3700","FN1982","02","09",89.90,4.06,null,"2005-02-25","10","01",89.90,null,null,"004",89.90,null,null,null,null]
["3700","FN1982","02","10",90.90,3.06,null,"2005-03-27","10","01",90.90,null,null,"004",90.90,null,null,null,null]
["3700","FN1982","02","11",91.91,2.05,null,"2005-04-26","10","01",91.91,null,null,"004",91.91,null,null,null,null]
["3700","FN1982","02","12",92.92,1.03,null,"2005-05-26","10","01",92.92,null,null,"004",92.92,null,null,null,null]
["3700","FN1898","03","01",27.92,3.95,null,"2004-06-30","10","01",27.92,null,null,"004",27.92,null,null,null,null]
["3700","FN1898","03","02",28.23,3.64,null,"2004-07-30","10","01",28.23,null,null,"004",28.23,null,null,null,null]
["3700","FN1898","03","03",28.54,3.33,null,"2004-08-29","10","01",28.54,null,null,"004",28.54,null,null,null,null]
["3700","FN1898","03","04",28.86,3.01,null,"2004-09-28","10","01",28.86,null,null,"004",28.86,null,null,null,null]
["3700","FN1898","03","05",29.18,2.69,null,"2004-10-28","10","01",29.18,null,null,"004",29.18,null,null,null,null]
["3700","FN1898","03","06",29.50,2.37,null,"2004-11-27","10","01",29.50,null,null,"004",29.50,null,null,null,null]
["3700","FN1898","03","07",29.83,2.04,null,"2004-12-27","10","01",29.83,null,null,"004",29.83,null,null,null,null]
["3700","FN1898","03","08",30.16,1.71,null,"2005-01-26","10","01",30.16,null,null,"004",30.16,null,null,null,null]
["3700","FN1898","03","09",30.49,1.38,null,"2005-02-25","10","01",30.49,null,null,"004",30.49,null,null,null,null]
["3700","FN1898","03","10",30.83,1.04,null,"2005-03-27","10","01",30.83,null,null,"004",30.83,null,null,null,null]
["3700","FN1898","03","11",31.17,0.70,null,"2005-04-26","10","01",31.17,null,null,"004",31.17,null,null,null,null]
["3700","FN1898","03","12",31.51,0.35,null,"2005-05-26","10","01",31.51,null,null,"004",31.51,null,null,null,null]
["3700","TM2104","02","01",131.98,18.69,null,"2004-06-30","10","01",131.98,null,null,"004",131.98,null,null,null,null]
["3700","TM2104","02","02",133.44,17.23,null,"2004-07-30","10","01",133.44,null,null,"004",133.44,null,null,null,null]
["3700","TM2104","02","03",134.92,15.75,null,"2004-08-29","10","01",134.92,null,null,"004",134.92,null,null,null,null]
["3700","TM2104","02","04",136.42,14.25,null,"2004-09-28","10","01",136.42,null,null,"004",136.42,null,null,null,null]
["3700","TM2104","02","05",137.94,12.74,null,"2004-10-28","10","01",137.94,null,null,"004",137.94,null,null,null,null]
["3700","TM2104","02","06",139.47,11.20,null,"2004-11-27","10","01",139.47,null,null,"004",139.47,null,null,null,null]
["3700","TM2104","02","07",141.01,9.66,null,"2004-12-27","10","01",141.01,null,null,"004",141.01,null,null,null,null]
["3700","TM2104","02","08",142.58,8.09,null,"2005-01-26","10","01",142.58,null,null,"004",142.58,null,null,null,null]
["3700","TM2104","02","09",144.16,6.51,null,"2005-02-25","10","01",144.16,null,null,"004",144.16,null,null,null,null]
["3700","TM2104","02","10",145.76,4.91,null,"2005-03-27","10","01",145.76,null,null,"004",145.76,null,null,null,null]
["3700","TM2104","02","11",147.38,3.29,null,"2005-04-26","10","01",147.38,null,null,"004",147.38,null,null,null,null]
["3700","TM2104","02","12",149.02,1.65,null,"2005-05-26","10","01",149.02,null,null,"004",149.02,null,null,null,null]
["3700","EC2818","03","01",42.13,5.97,null,"2004-06-30","10","01",3.52,null,null,"004",3.52,null,null,null,null]
["3700","EC2818","03","02",42.59,5.50,null,"2004-07-30","10","01",42.59,null,null,"004",42.59,null,null,null,null]
["3700","EC2818","03","03",43.07,5.03,null,"2004-08-29","10","01",43.07,null,null,"004",43.07,null,null,null,null]
["3700","EC2818","03","04",43.54,4.55,null,"2004-09-28","10","01",43.54,null,null,"004",43.54,null,null,null,null]
["3700","EC2818","03","05",44.03,4.07,null,"2004-10-28","10","01",44.03,null,null,"004",44.03,null,null,null,null]
["3700","EC2818","03","06",44.52,3.58,null,"2004-11-27","10","01",44.52,null,null,"004",44.52,null,null,null,null]
["3700","EC2818","03","07",45.01,3.08,null,"2004-12-27","10","01",45.01,null,null,"004",45.01,null,null,null,null]
["3700","EC2818","03","08",45.51,2.58,null,"2005-01-26","10","01",45.51,null,null,"004",45.51,null,null,null,null]
["3700","EC2818","03","09",46.02,2.08,null,"2005-02-25","10","01",46.02,null,null,"004",46.02,null,null,null,null]
["3700","EC2818","03","10",46.53,1.57,null,"2005-03-27","10","01",46.53,null,null,"004",46.53,null,null,null,null]
["3700","EC2818","03","11",47.04,1.05,null,"2005-04-26","10","01",47.04,null,null,"004",47.04,null,null,null,null]
["3700","EC2818","03","12",47.56,0.53,null,"2005-05-26","10","01",47.56,null,null,"004",47.56,null,null,null,null]
["3700","RP1088","02","01",19.74,2.80,null,"2004-06-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1088","02","02",19.96,2.58,null,"2004-07-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1088","02","03",20.18,2.35,null,"2004-08-29","10","01",15.22,null,null,"003",15.22,null,null,null,null]
["3700","RP1088","02","04",20.40,2.13,null,"2004-09-28","10","01",20.40,null,null,"003",20.40,null,null,null,null]
["3700","RP1088","02","05",20.63,1.90,null,"2004-10-28","10","01",20.63,null,null,"003",20.63,null,null,null,null]
["3700","RP1088","02","06",20.86,1.68,null,"2004-11-27","10","01",20.86,null,null,"003",20.86,null,null,null,null]
["3700","RP1088","02","07",21.09,1.44,null,"2004-12-27","10","01",21.09,null,null,"003",21.09,null,null,null,null]
["3700","RP1088","02","08",21.32,1.21,null,"2005-01-26","10","01",21.32,null,null,"003",21.32,null,null,null,null]
["3700","RP1088","02","09",21.56,0.97,null,"2005-02-25","10","01",21.56,null,null,"003",21.56,null,null,null,null]
["3700","RP1088","02","10",21.80,0.73,null,"2005-03-27","10","01",21.80,null,null,"003",21.80,null,null,null,null]
["3700","RP1088","02","11",22.04,0.49,null,"2005-04-26","10","01",22.04,null,null,"003",22.04,null,null,null,null]
["3700","RP1088","02","12",22.27,0.25,null,"2005-05-26","10","01",22.27,null,null,"003",22.27,null,null,null,null]
["3700","EC2790","03","01",47.06,6.67,null,"2004-06-30","10","01",47.06,null,null,"003",47.06,null,null,null,null]
["3700","EC2790","03","02",47.59,6.14,null,"2004-07-30","10","01",47.59,null,null,"003",47.59,null,null,null,null]
["3700","EC2790","03","03",48.11,5.62,null,"2004-08-29","10","01",48.11,null,null,"003",48.11,null,null,null,null]
["3700","EC2790","03","04",48.65,5.08,null,"2004-09-28","10","01",48.65,null,null,"003",48.65,null,null,null,null]
["3700","EC2790","03","05",49.19,4.54,null,"2004-10-28","10","01",49.19,null,null,"003",49.19,null,null,null,null]
["3700","EC2790","03","06",49.73,4.00,null,"2004-11-27","10","01",49.73,null,null,"003",49.73,null,null,null,null]
["3700","EC2790","03","07",50.29,3.44,null,"2004-12-27","10","01",50.29,null,null,"003",50.29,null,null,null,null]
["3700","EC2790","03","08",50.84,2.89,null,"2005-01-26","10","01",50.84,null,null,"003",50.84,null,null,null,null]
["3700","EC2790","03","09",51.41,2.32,null,"2005-02-25","10","01",51.41,null,null,"003",51.41,null,null,null,null]
["3700","EC2790","03","10",51.98,1.75,null,"2005-03-27","10","01",51.98,null,null,"003",51.98,null,null,null,null]
["3700","EC2790","03","11",52.56,1.17,null,"2005-04-26","10","01",52.56,null,null,"003",52.56,null,null,null,null]
["3700","EC2790","03","12",53.13,0.59,null,"2005-05-26","10","01",53.13,null,null,"003",53.13,null,null,null,null]
["3700","RP1103","02","01",215.06,30.46,null,"2004-06-30","10","01",173.23,null,null,"003",173.23,null,null,null,null]
["3700","RP1103","02","02",217.45,28.07,null,"2004-07-30","10","01",217.45,null,null,"003",217.45,null,null,null,null]
["3700","RP1103","02","03",219.86,25.66,null,"2004-08-29","10","01",219.86,null,null,"003",219.86,null,null,null,null]
["3700","RP1103","02","04",222.31,23.22,null,"2004-09-28","10","01",222.31,null,null,"003",222.31,null,null,null,null]
["3700","RP1103","02","05",224.77,20.75,null,"2004-10-28","10","01",224.77,null,null,"003",224.77,null,null,null,null]
["3700","RP1103","02","06",227.27,18.26,null,"2004-11-27","10","01",227.27,null,null,"003",227.27,null,null,null,null]
["3700","RP1103","02","07",229.79,15.74,null,"2004-12-27","10","01",229.79,null,null,"003",229.79,null,null,null,null]
["3700","RP1103","02","08",232.34,13.18,null,"2005-01-26","10","01",232.34,null,null,"003",232.34,null,null,null,null]
["3700","RP1103","02","09",234.92,10.61,null,"2005-02-25","10","01",234.92,null,null,"003",234.92,null,null,null,null]
["3700","RP1103","02","10",237.53,8.00,null,"2005-03-27","10","01",237.53,null,null,"003",237.53,null,null,null,null]
["3700","RP1103","02","11",240.16,5.36,null,"2005-04-26","10","01",240.16,null,null,"003",240.16,null,null,null,null]
["3700","RP1103","02","12",242.84,2.70,null,"2005-05-26","10","01",242.84,null,null,"003",242.84,null,null,null,null]
["3700","RP1633","02","01",29.30,4.15,null,"2004-06-30","10","01",29.30,null,null,"003",29.30,null,null,null,null]
["3700","RP1633","02","02",29.63,3.83,null,"2004-07-30","10","01",29.63,null,null,"003",29.63,null,null,null,null]
["3700","RP1633","02","03",29.96,3.50,null,"2004-08-29","10","01",29.96,null,null,"003",29.96,null,null,null,null]
["3700","RP1633","02","04",30.29,3.16,null,"2004-09-28","10","01",30.29,null,null,"003",30.29,null,null,null,null]
["3700","RP1633","02","05",30.63,2.83,null,"2004-10-28","10","01",30.63,null,null,"003",30.63,null,null,null,null]
["3700","RP1633","02","06",30.97,2.49,null,"2004-11-27","10","01",30.97,null,null,"003",30.97,null,null,null,null]
["3700","RP1633","02","07",31.31,2.14,null,"2004-12-27","10","01",31.31,null,null,"003",31.31,null,null,null,null]
["3700","RP1633","02","08",31.66,1.80,null,"2005-01-26","10","01",31.66,null,null,"003",31.66,null,null,null,null]
["3700","RP1633","02","09",32.01,1.45,null,"2005-02-25","10","01",32.01,null,null,"003",32.01,null,null,null,null]
["3700","RP1633","02","10",32.37,1.09,null,"2005-03-27","10","01",32.37,null,null,"003",32.37,null,null,null,null]
["3700","RP1633","02","11",32.72,0.73,null,"2005-04-26","10","01",32.72,null,null,"003",32.72,null,null,null,null]
["3700","RP1633","02","12",33.09,0.37,null,"2005-05-26","10","01",33.09,null,null,"003",33.09,null,null,null,null]
["3700","IP1749","06","01",144.88,20.52,null,"2004-06-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","06","02",146.49,18.91,null,"2004-07-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","06","03",148.12,17.29,null,"2004-08-29","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","06","04",149.76,15.64,null,"2004-09-28","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","06","05",151.42,13.98,null,"2004-10-28","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP1749","06","06",153.11,12.30,null,"2004-11-27","10","01",113.82,null,null,"003",113.82,null,null,null,null]
["3700","IP1749","06","07",154.81,10.60,null,"2004-12-27","10","01",154.81,null,null,"003",154.81,null,null,null,null]
["3700","IP1749","06","08",156.52,8.88,null,"2005-01-26","10","01",156.52,null,null,"003",156.52,null,null,null,null]
["3700","IP1749","06","09",158.26,7.14,null,"2005-02-25","10","01",158.26,null,null,"003",158.26,null,null,null,null]
["3700","IP1749","06","10",160.02,5.39,null,"2005-03-27","10","01",160.02,null,null,"003",160.02,null,null,null,null]
["3700","IP1749","06","11",161.79,3.61,null,"2005-04-26","10","01",161.79,null,null,"003",161.79,null,null,null,null]
["3700","IP1749","06","12",163.60,1.82,null,"2005-05-26","10","01",163.60,null,null,"003",163.60,null,null,null,null]
["3700","TM2001","04","01",79.43,11.25,null,"2004-06-30","10","01",79.43,null,null,"003",79.43,null,null,null,null]
["3700","TM2001","04","02",80.31,10.37,null,"2004-07-30","10","01",80.31,null,null,"003",80.31,null,null,null,null]
["3700","TM2001","04","03",81.20,9.48,null,"2004-08-29","10","01",81.20,null,null,"003",81.20,null,null,null,null]
["3700","TM2001","04","04",82.10,8.58,null,"2004-09-28","10","01",82.10,null,null,"003",82.10,null,null,null,null]
["3700","TM2001","04","05",83.01,7.66,null,"2004-10-28","10","01",83.01,null,null,"003",83.01,null,null,null,null]
["3700","TM2001","04","06",83.93,6.74,null,"2004-11-27","10","01",83.93,null,null,"003",83.93,null,null,null,null]
["3700","TM2001","04","07",84.87,5.81,null,"2004-12-27","10","01",84.87,null,null,"003",84.87,null,null,null,null]
["3700","TM2001","04","08",85.81,4.87,null,"2005-01-26","10","01",85.81,null,null,"003",85.81,null,null,null,null]
["3700","TM2001","04","09",86.76,3.92,null,"2005-02-25","10","01",86.76,null,null,"003",86.76,null,null,null,null]
["3700","TM2001","04","10",87.72,2.95,null,"2005-03-27","10","01",87.72,null,null,"003",87.72,null,null,null,null]
["3700","TM2001","04","11",88.70,1.98,null,"2005-04-26","10","01",88.70,null,null,"003",88.70,null,null,null,null]
["3700","TM2001","04","12",89.69,1.00,null,"2005-05-26","10","01",89.69,null,null,"003",89.69,null,null,null,null]
["3700","RP1066","02","01",45.11,6.39,null,"2004-06-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1066","02","02",45.61,5.89,null,"2004-07-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1066","02","03",46.12,5.38,null,"2004-08-29","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1066","02","04",46.63,4.87,null,"2004-09-28","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1066","02","05",47.15,4.35,null,"2004-10-28","10","01",42.82,null,null,"003",42.82,null,null,null,null]
["3700","RP1066","02","06",47.67,3.83,null,"2004-11-27","10","01",47.67,null,null,"003",47.67,null,null,null,null]
["3700","RP1066","02","07",48.20,3.30,null,"2004-12-27","10","01",48.20,null,null,"003",48.20,null,null,null,null]
["3700","RP1066","02","08",48.74,2.77,null,"2005-01-26","10","01",48.74,null,null,"003",48.74,null,null,null,null]
["3700","RP1066","02","09",49.28,2.22,null,"2005-02-25","10","01",49.28,null,null,"003",49.28,null,null,null,null]
["3700","RP1066","02","10",49.83,1.68,null,"2005-03-27","10","01",49.83,null,null,"003",49.83,null,null,null,null]
["3700","RP1066","02","11",50.38,1.12,null,"2005-04-26","10","01",50.38,null,null,"003",50.38,null,null,null,null]
["3700","RP1066","02","12",50.94,0.57,null,"2005-05-26","10","01",50.94,null,null,"003",50.94,null,null,null,null]
["3700","EC1846","05","01",3.75,0.53,null,"2004-06-30","10","01",3.75,null,null,"003",3.75,null,null,null,null]
["3700","EC1846","05","02",3.79,0.49,null,"2004-07-30","10","01",3.79,null,null,"003",3.79,null,null,null,null]
["3700","EC1846","05","03",3.84,0.45,null,"2004-08-29","10","01",3.84,null,null,"003",3.84,null,null,null,null]
["3700","EC1846","05","04",3.88,0.41,null,"2004-09-28","10","01",3.88,null,null,"003",3.88,null,null,null,null]
["3700","EC1846","05","05",3.92,0.36,null,"2004-10-28","10","01",3.92,null,null,"003",3.92,null,null,null,null]
["3700","EC1846","05","06",3.96,0.32,null,"2004-11-27","10","01",3.96,null,null,"003",3.96,null,null,null,null]
["3700","EC1846","05","07",4.01,0.27,null,"2004-12-27","10","01",4.01,null,null,"003",4.01,null,null,null,null]
["3700","EC1846","05","08",4.05,0.23,null,"2005-01-26","10","01",4.05,null,null,"003",4.05,null,null,null,null]
["3700","EC1846","05","09",4.10,0.18,null,"2005-02-25","10","01",4.10,null,null,"003",4.10,null,null,null,null]
["3700","EC1846","05","10",4.14,0.14,null,"2005-03-27","10","01",4.14,null,null,"003",4.14,null,null,null,null]
["3700","EC1846","05","11",4.19,0.09,null,"2005-04-26","10","01",4.19,null,null,"003",4.19,null,null,null,null]
["3700","EC1846","05","12",4.24,0.05,null,"2005-05-26","10","01",4.24,null,null,"003",4.24,null,null,null,null]
["3700","EC1821","03","01",27.09,3.84,null,"2004-06-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1821","03","02",27.39,3.54,null,"2004-07-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1821","03","03",27.69,3.23,null,"2004-08-29","10","01",16.01,null,null,"003",16.01,null,null,null,null]
["3700","EC1821","03","04",28.00,2.92,null,"2004-09-28","10","01",28.00,null,null,"003",28.00,null,null,null,null]
["3700","EC1821","03","05",28.31,2.61,null,"2004-10-28","10","01",28.31,null,null,"003",28.31,null,null,null,null]
["3700","EC1821","03","06",28.62,2.30,null,"2004-11-27","10","01",28.62,null,null,"003",28.62,null,null,null,null]
["3700","EC1821","03","07",28.94,1.98,null,"2004-12-27","10","01",28.94,null,null,"003",28.94,null,null,null,null]
["3700","EC1821","03","08",29.26,1.66,null,"2005-01-26","10","01",29.26,null,null,"003",29.26,null,null,null,null]
["3700","EC1821","03","09",29.59,1.34,null,"2005-02-25","10","01",29.59,null,null,"003",29.59,null,null,null,null]
["3700","EC1821","03","10",29.92,1.01,null,"2005-03-27","10","01",29.92,null,null,"003",29.92,null,null,null,null]
["3700","EC1821","03","11",30.25,0.68,null,"2005-04-26","10","01",30.25,null,null,"003",30.25,null,null,null,null]
["3700","EC1821","03","12",30.59,0.34,null,"2005-05-26","10","01",30.59,null,null,"003",30.59,null,null,null,null]
["3700","IP2607","02","01",32.31,4.58,null,"2004-06-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2607","02","02",32.67,4.22,null,"2004-07-30","10","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2607","02","03",33.03,3.86,null,"2004-08-29","10","01",6.75,null,null,"003",6.75,null,null,null,null]
["3700","IP2607","02","04",33.40,3.49,null,"2004-09-28","10","01",33.40,null,null,"003",33.40,null,null,null,null]
["3700","IP2607","02","05",33.77,3.12,null,"2004-10-28","10","01",33.77,null,null,"003",33.77,null,null,null,null]
["3700","IP2607","02","06",34.14,2.74,null,"2004-11-27","10","01",34.14,null,null,"003",34.14,null,null,null,null]
["3700","IP2607","02","07",34.52,2.36,null,"2004-12-27","10","01",34.52,null,null,"003",34.52,null,null,null,null]
["3700","IP2607","02","08",34.91,1.98,null,"2005-01-26","10","01",34.91,null,null,"003",34.91,null,null,null,null]
["3700","IP2607","02","09",35.29,1.59,null,"2005-02-25","10","01",35.29,null,null,"003",35.29,null,null,null,null]
["3700","IP2607","02","10",35.68,1.20,null,"2005-03-27","10","01",35.68,null,null,"003",35.68,null,null,null,null]
["3700","IP2607","02","11",36.08,0.81,null,"2005-04-26","10","01",36.08,null,null,"003",36.08,null,null,null,null]
["3700","IP2607","02","12",36.49,0.40,null,"2005-05-26","10","01",36.49,null,null,"003",36.49,null,null,null,null]
["3700","RP1969","05","01",90.86,30.90,null,"2004-07-04","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","05","02",95.40,26.36,null,"2004-08-03","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","05","03",100.17,21.59,null,"2004-09-02","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1969","05","04",105.18,16.58,null,"2004-10-02","90","01",105.18,null,null,"003",105.18,null,null,null,null]
["3700","RP1969","05","05",110.44,11.32,null,"2004-11-01","90","01",110.44,null,null,"003",110.44,null,null,null,null]
["3700","RP1969","05","06",115.95,5.80,null,"2004-12-01","90","01",115.95,null,null,"003",115.95,null,null,null,null]
["3700","FN2890","04","01",131.93,105.00,null,"2004-07-08","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2890","04","02",138.53,98.40,null,"2004-08-07","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2890","04","03",145.46,91.48,null,"2004-09-06","90","01",145.46,null,null,"003",145.46,null,null,null,null]
["3700","FN2890","04","04",152.73,84.20,null,"2004-10-06","90","01",152.73,null,null,"003",152.73,null,null,null,null]
["3700","FN2890","04","05",160.37,76.57,null,"2004-11-05","90","01",160.37,null,null,"003",160.37,null,null,null,null]
["3700","FN2890","04","06",168.38,68.55,null,"2004-12-05","90","01",168.38,null,null,"003",168.38,null,null,null,null]
["3700","FN2890","04","07",176.80,60.13,null,"2005-01-04","90","01",176.80,null,null,"003",176.80,null,null,null,null]
["3700","FN2890","04","08",185.64,51.29,null,"2005-02-03","90","01",185.64,null,null,"003",185.64,null,null,null,null]
["3700","FN2890","04","09",194.93,42.01,null,"2005-03-05","90","01",194.93,null,null,"003",194.93,null,null,null,null]
["3700","FN2890","04","10",204.67,32.26,null,"2005-04-04","90","01",204.67,null,null,"003",204.67,null,null,null,null]
["3700","FN2890","04","11",214.91,22.03,null,"2005-05-04","90","01",214.91,null,null,"003",214.91,null,null,null,null]
["3700","FN2890","04","12",225.65,11.28,null,"2005-06-03","90","01",225.65,null,null,"003",225.65,null,null,null,null]
["3700","FN2916","03","01",164.92,131.25,null,"2004-07-11","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2916","03","02",173.16,123.00,null,"2004-08-10","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN2916","03","03",181.82,114.35,null,"2004-09-09","90","01",181.82,null,null,"003",181.82,null,null,null,null]
["3700","FN2916","03","04",190.91,105.26,null,"2004-10-09","90","01",190.91,null,null,"003",190.91,null,null,null,null]
["3700","FN2916","03","05",200.46,95.71,null,"2004-11-08","90","01",200.46,null,null,"003",200.46,null,null,null,null]
["3700","FN2916","03","06",210.48,85.69,null,"2004-12-08","90","01",210.48,null,null,"003",210.48,null,null,null,null]
["3700","FN2916","03","07",221.00,75.16,null,"2005-01-07","90","01",221.00,null,null,"003",221.00,null,null,null,null]
["3700","FN2916","03","08",232.05,64.11,null,"2005-02-06","90","01",232.05,null,null,"003",232.05,null,null,null,null]
["3700","FN2916","03","09",243.66,52.51,null,"2005-03-08","90","01",243.66,null,null,"003",243.66,null,null,null,null]
["3700","FN2916","03","10",255.84,40.33,null,"2005-04-07","90","01",255.84,null,null,"003",255.84,null,null,null,null]
["3700","FN2916","03","11",268.63,27.53,null,"2005-05-07","90","01",268.63,null,null,"003",268.63,null,null,null,null]
["3700","FN2916","03","12",282.07,14.10,null,"2005-06-06","90","01",282.07,null,null,"003",282.07,null,null,null,null]
["3700","EC1096","03","01",90.86,30.90,null,"2004-07-07","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1096","03","02",95.40,26.36,null,"2004-08-06","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1096","03","03",100.17,21.59,null,"2004-09-05","70","01",0.00,null,null,"004",100.17,null,null,null,null]
["3700","EC1096","03","04",105.18,16.58,null,"2004-10-05","70","01",105.18,null,null,"004",105.18,null,null,null,null]
["3700","EC1096","03","05",110.44,11.32,null,"2004-11-04","70","01",110.44,null,null,"004",110.44,null,null,null,null]
["3700","EC1096","03","06",115.95,5.80,null,"2004-12-04","70","01",115.95,null,null,"004",115.95,null,null,null,null]
["3700","FN1141","03","01",151.43,51.50,null,"2004-07-01","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1141","03","02",159.00,43.93,null,"2004-07-31","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1141","03","03",166.95,35.98,null,"2004-08-30","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1141","03","04",175.30,27.63,null,"2004-09-29","70","01",175.30,null,null,"004",175.30,null,null,null,null]
["3700","FN1141","03","05",184.06,18.87,null,"2004-10-29","70","01",184.06,null,null,"004",184.06,null,null,null,null]
["3700","FN1141","03","06",193.26,9.66,null,"2004-11-28","70","01",193.26,null,null,"004",193.26,null,null,null,null]
["3700","FN1922","05","01",90.86,30.90,null,"2004-07-09","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","05","02",95.40,26.36,null,"2004-08-08","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1922","05","03",100.17,21.59,null,"2004-09-07","70","01",100.17,null,null,"004",100.17,null,null,null,null]
["3700","FN1922","05","04",105.18,16.58,null,"2004-10-07","70","01",105.18,null,null,"004",105.18,null,null,null,null]
["3700","FN1922","05","05",110.44,11.32,null,"2004-11-06","70","01",110.44,null,null,"004",110.44,null,null,null,null]
["3700","FN1922","05","06",115.95,5.80,null,"2004-12-06","70","01",115.95,null,null,"004",115.95,null,null,null,null]
["3700","001235","01","01",131.93,105.00,null,"2004-07-09","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","001235","01","02",138.53,98.40,null,"2004-08-08","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","001235","01","03",145.46,91.48,null,"2004-09-07","90","01",145.46,null,null,"003",145.46,null,null,null,null]
["3700","001235","01","04",152.73,84.20,null,"2004-10-07","90","01",152.73,null,null,"003",152.73,null,null,null,null]
["3700","001235","01","05",160.37,76.57,null,"2004-11-06","90","01",160.37,null,null,"003",160.37,null,null,null,null]
["3700","001235","01","06",168.38,68.55,null,"2004-12-06","90","01",168.38,null,null,"003",168.38,null,null,null,null]
["3700","001235","01","07",176.80,60.13,null,"2005-01-05","90","01",176.80,null,null,"003",176.80,null,null,null,null]
["3700","001235","01","08",185.64,51.29,null,"2005-02-04","90","01",185.64,null,null,"003",185.64,null,null,null,null]
["3700","001235","01","09",194.93,42.01,null,"2005-03-06","90","01",194.93,null,null,"003",194.93,null,null,null,null]
["3700","001235","01","10",204.67,32.26,null,"2005-04-05","90","01",204.67,null,null,"003",204.67,null,null,null,null]
["3700","001235","01","11",214.91,22.03,null,"2005-05-05","90","01",214.91,null,null,"003",214.91,null,null,null,null]
["3700","001235","01","12",225.65,11.28,null,"2005-06-04","90","01",225.65,null,null,"003",225.65,null,null,null,null]
["3700","EC2842","07","01",129.39,44.62,null,"2004-07-09","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2842","07","02",132.62,41.39,null,"2004-08-08","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2842","07","03",135.94,38.07,null,"2004-09-07","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2842","07","04",139.34,34.68,null,"2004-10-07","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2842","07","05",142.82,31.19,null,"2004-11-06","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2842","07","06",146.39,27.62,null,"2004-12-06","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2842","07","07",150.05,23.96,null,"2005-01-05","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC2842","07","08",153.80,20.21,null,"2005-02-04","91","01",46.77,null,null,"003",46.77,null,null,null,null]
["3700","EC2842","07","09",157.65,16.37,null,"2005-03-06","91","01",157.65,null,null,"003",157.65,null,null,null,null]
["3700","EC2842","07","10",161.59,12.42,null,"2005-04-05","91","01",161.59,null,null,"003",161.59,null,null,null,null]
["3700","EC2842","07","11",165.63,8.38,null,"2005-05-05","91","01",165.63,null,null,"003",165.63,null,null,null,null]
["3700","EC2842","07","12",169.78,4.24,null,"2005-06-04","91","01",169.78,null,null,"003",169.78,null,null,null,null]
["3700","001234","01","00",null,32.95,null,"2004-06-28","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","001234","01","01",65.97,52.50,null,"2004-07-28","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","001234","01","02",69.27,49.20,null,"2004-08-27","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","001234","01","03",72.73,45.74,null,"2004-09-26","90","01",72.73,null,null,"003",72.73,null,null,null,null]
["3700","001234","01","04",76.36,42.10,null,"2004-10-26","90","01",76.36,null,null,"003",76.36,null,null,null,null]
["3700","001234","01","05",80.18,38.28,null,"2004-11-25","90","01",80.18,null,null,"003",80.18,null,null,null,null]
["3700","001234","01","06",84.19,34.27,null,"2004-12-25","90","01",84.19,null,null,"003",84.19,null,null,null,null]
["3700","001234","01","07",88.40,30.07,null,"2005-01-24","90","01",88.40,null,null,"003",88.40,null,null,null,null]
["3700","001234","01","08",92.82,25.64,null,"2005-02-23","90","01",92.82,null,null,"003",92.82,null,null,null,null]
["3700","001234","01","09",97.46,21.00,null,"2005-03-25","90","01",97.46,null,null,"003",97.46,null,null,null,null]
["3700","001234","01","10",102.34,16.13,null,"2005-04-24","90","01",102.34,null,null,"003",102.34,null,null,null,null]
["3700","001234","01","11",107.45,11.01,null,"2005-05-24","90","01",107.45,null,null,"003",107.45,null,null,null,null]
["3700","001234","01","12",112.83,5.64,null,"2005-06-23","90","01",112.83,null,null,"003",112.83,null,null,null,null]
["3700","RK1593","15","01",8080.00,1273.61,null,"2004-09-07","90","01",6684.00,null,null,"003",6684.00,null,null,null,null]
["3700","RP1169","03","01",90.86,30.90,null,"2004-07-17","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1169","03","02",95.40,26.36,null,"2004-08-16","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1169","03","03",100.17,21.59,null,"2004-09-15","90","01",100.17,null,null,"003",100.17,null,null,null,null]
["3700","RP1169","03","04",105.18,16.58,null,"2004-10-15","90","01",105.18,null,null,"003",105.18,null,null,null,null]
["3700","RP1169","03","05",110.44,11.32,null,"2004-11-14","90","01",110.44,null,null,"003",110.44,null,null,null,null]
["3700","RP1169","03","06",115.95,5.80,null,"2004-12-14","90","01",115.95,null,null,"003",115.95,null,null,null,null]
["3700","FN1184","02","01",90.86,30.90,null,"2004-07-16","70","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1184","02","02",95.40,26.36,null,"2004-08-15","70","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1184","02","03",100.17,21.59,null,"2004-09-14","70","01",100.17,null,null,"003",100.17,null,null,null,null]
["3700","FN1184","02","04",105.18,16.58,null,"2004-10-14","70","01",105.18,null,null,"003",105.18,null,null,null,null]
["3700","FN1184","02","05",110.44,11.32,null,"2004-11-13","70","01",110.44,null,null,"003",110.44,null,null,null,null]
["3700","FN1184","02","06",115.95,5.80,null,"2004-12-13","70","01",115.95,null,null,"003",115.95,null,null,null,null]
["3700","RK2006","21","01",523.61,250.00,null,"2004-07-16","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2006","21","02",549.79,223.82,null,"2004-08-15","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2006","21","03",577.28,196.33,null,"2004-09-14","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2006","21","04",606.14,167.47,null,"2004-10-14","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2006","21","05",636.45,137.16,null,"2004-11-13","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2006","21","06",668.27,105.34,null,"2004-12-13","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2006","21","07",701.69,71.92,null,"2005-01-12","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2006","21","08",736.77,36.84,null,"2005-02-11","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1068","04","01",71.69,15.45,null,"2004-07-16","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1068","04","02",75.28,11.87,null,"2004-08-15","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1068","04","03",79.04,8.10,null,"2004-09-14","90","01",79.04,null,null,"003",79.04,null,null,null,null]
["3700","RP1068","04","04",82.99,4.15,null,"2004-10-14","90","01",82.99,null,null,"003",82.99,null,null,null,null]
["3700","RK2021","02","01",220.53,75.00,null,"2004-07-18","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2021","02","02",231.55,63.97,null,"2004-08-17","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2021","02","03",243.13,52.40,null,"2004-09-16","90","01",243.13,null,null,"003",243.13,null,null,null,null]
["3700","RK2021","02","04",255.29,40.24,null,"2004-10-16","90","01",255.29,null,null,"003",255.29,null,null,null,null]
["3700","RK2021","02","05",268.05,27.48,null,"2004-11-15","90","01",268.05,null,null,"003",268.05,null,null,null,null]
["3700","RK2021","02","06",281.45,14.07,null,"2004-12-15","90","01",281.45,null,null,"003",281.45,null,null,null,null]
["3700","001233","01","01",90.86,30.90,null,"2004-07-18","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","001233","01","02",95.40,26.36,null,"2004-08-17","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","001233","01","03",100.17,21.59,null,"2004-09-16","90","01",100.17,null,null,"003",100.17,null,null,null,null]
["3700","001233","01","04",105.18,16.58,null,"2004-10-16","90","01",105.18,null,null,"003",105.18,null,null,null,null]
["3700","001233","01","05",110.44,11.32,null,"2004-11-15","90","01",110.44,null,null,"003",110.44,null,null,null,null]
["3700","001233","01","06",115.95,5.80,null,"2004-12-15","90","01",115.95,null,null,"003",115.95,null,null,null,null]
["3700","EC1107","03","01",24.85,14.87,null,"2004-07-21","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1107","03","02",25.47,14.25,null,"2004-08-20","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1107","03","03",26.11,13.62,null,"2004-09-19","91","01",0.00,null,null,"003",24.22,null,null,null,null]
["3700","EC1107","03","04",26.76,12.96,null,"2004-10-19","91","01",26.76,null,null,"003",26.76,null,null,null,null]
["3700","EC1107","03","05",27.43,12.30,null,"2004-11-18","91","01",27.43,null,null,"003",27.43,null,null,null,null]
["3700","EC1107","03","06",28.11,11.61,null,"2004-12-18","91","01",28.11,null,null,"003",28.11,null,null,null,null]
["3700","EC1107","03","07",28.82,10.91,null,"2005-01-17","91","01",28.82,null,null,"003",28.82,null,null,null,null]
["3700","EC1107","03","08",29.54,10.19,null,"2005-02-16","91","01",29.54,null,null,"003",29.54,null,null,null,null]
["3700","EC1107","03","09",30.27,9.45,null,"2005-03-18","91","01",30.27,null,null,"003",30.27,null,null,null,null]
["3700","EC1107","03","10",31.03,8.69,null,"2005-04-17","91","01",31.03,null,null,"003",31.03,null,null,null,null]
["3700","EC1107","03","11",31.81,7.92,null,"2005-05-17","91","01",31.81,null,null,"003",31.81,null,null,null,null]
["3700","EC1107","03","12",32.60,7.12,null,"2005-06-16","91","01",32.60,null,null,"003",32.60,null,null,null,null]
["3700","EC1107","03","13",33.42,6.31,null,"2005-07-16","91","01",33.42,null,null,"003",33.42,null,null,null,null]
["3700","EC1107","03","14",34.25,5.47,null,"2005-08-15","91","01",34.25,null,null,"003",34.25,null,null,null,null]
["3700","EC1107","03","15",35.11,4.61,null,"2005-09-14","91","01",35.11,null,null,"003",35.11,null,null,null,null]
["3700","EC1107","03","16",35.99,3.74,null,"2005-10-14","91","01",35.99,null,null,"003",35.99,null,null,null,null]
["3700","EC1107","03","17",36.89,2.84,null,"2005-11-13","91","01",36.89,null,null,"003",36.89,null,null,null,null]
["3700","EC1107","03","18",37.81,1.91,null,"2005-12-13","91","01",37.81,null,null,"003",37.81,null,null,null,null]
["3700","EC1107","03","19",38.73,0.97,null,"2006-01-12","91","01",38.73,null,null,"003",38.73,null,null,null,null]
["3700","FN1185","02","01",117.01,11.99,null,"2004-07-23","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1185","02","02",122.87,6.14,null,"2004-08-22","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","IP1561","02","01",68.43,9.69,null,"2004-06-30","10","01",68.43,null,null,"003",68.43,null,null,null,null]
["3700","IP1561","02","02",69.19,8.93,null,"2004-07-30","10","01",69.19,null,null,"003",69.19,null,null,null,null]
["3700","IP1561","02","03",69.95,8.16,null,"2004-08-29","10","01",69.95,null,null,"003",69.95,null,null,null,null]
["3700","IP1561","02","04",70.73,7.39,null,"2004-09-28","10","01",70.73,null,null,"003",70.73,null,null,null,null]
["3700","IP1561","02","05",71.52,6.60,null,"2004-10-28","10","01",71.52,null,null,"003",71.52,null,null,null,null]
["3700","IP1561","02","06",72.31,5.81,null,"2004-11-27","10","01",72.31,null,null,"003",72.31,null,null,null,null]
["3700","IP1561","02","07",73.11,5.01,null,"2004-12-27","10","01",73.11,null,null,"003",73.11,null,null,null,null]
["3700","IP1561","02","08",73.92,4.19,null,"2005-01-26","10","01",73.92,null,null,"003",73.92,null,null,null,null]
["3700","IP1561","02","09",74.75,3.37,null,"2005-02-25","10","01",74.75,null,null,"003",74.75,null,null,null,null]
["3700","IP1561","02","10",75.57,2.54,null,"2005-03-27","10","01",75.57,null,null,"003",75.57,null,null,null,null]
["3700","IP1561","02","11",76.41,1.71,null,"2005-04-26","10","01",76.41,null,null,"003",76.41,null,null,null,null]
["3700","IP1561","02","12",77.27,0.86,null,"2005-05-26","10","01",77.27,null,null,"003",77.27,null,null,null,null]
["3700","001236","01","01",659.67,525.00,null,"2004-07-25","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","001236","01","02",692.65,492.02,null,"2004-08-24","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","001236","01","03",727.28,457.38,null,"2004-09-23","90","01",727.28,null,null,"003",727.28,null,null,null,null]
["3700","001236","01","04",763.65,421.02,null,"2004-10-23","90","01",763.65,null,null,"003",763.65,null,null,null,null]
["3700","001236","01","05",801.83,382.84,null,"2004-11-22","90","01",801.83,null,null,"003",801.83,null,null,null,null]
["3700","001236","01","06",841.92,342.75,null,"2004-12-22","90","01",841.92,null,null,"003",841.92,null,null,null,null]
["3700","001236","01","07",884.02,300.65,null,"2005-01-21","90","01",884.02,null,null,"003",884.02,null,null,null,null]
["3700","001236","01","08",928.22,256.45,null,"2005-02-20","90","01",928.22,null,null,"003",928.22,null,null,null,null]
["3700","001236","01","09",974.63,210.04,null,"2005-03-22","90","01",974.63,null,null,"003",974.63,null,null,null,null]
["3700","001236","01","10",1023.36,161.31,null,"2005-04-21","90","01",1023.36,null,null,"003",1023.36,null,null,null,null]
["3700","001236","01","11",1074.53,110.14,null,"2005-05-21","90","01",1074.53,null,null,"003",1074.53,null,null,null,null]
["3700","001236","01","12",1128.24,56.41,null,"2005-06-20","90","01",1128.24,null,null,"003",1128.24,null,null,null,null]
["3700","RK2524","05","00",null,50.87,null,"2004-07-10","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2524","05","01",215.73,103.00,null,"2004-08-09","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RK2524","05","02",226.51,92.21,null,"2004-09-08","90","01",226.51,null,null,"003",226.51,null,null,null,null]
["3700","RK2524","05","03",237.84,80.89,null,"2004-10-08","90","01",237.84,null,null,"003",237.84,null,null,null,null]
["3700","RK2524","05","04",249.73,69.00,null,"2004-11-07","90","01",249.73,null,null,"003",249.73,null,null,null,null]
["3700","RK2524","05","05",262.22,56.51,null,"2004-12-07","90","01",262.22,null,null,"003",262.22,null,null,null,null]
["3700","RK2524","05","06",275.33,43.40,null,"2005-01-06","90","01",275.33,null,null,"003",275.33,null,null,null,null]
["3700","RK2524","05","07",289.09,29.63,null,"2005-02-05","90","01",289.09,null,null,"003",289.09,null,null,null,null]
["3700","RK2524","05","08",303.55,15.18,null,"2005-03-07","90","01",303.55,null,null,"003",303.55,null,null,null,null]
["3700","EC1014","03","00",null,52.28,null,"2004-07-14","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","03","01",97.38,78.75,null,"2004-08-13","91","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","EC1014","03","02",99.81,76.32,null,"2004-09-12","91","01",99.81,null,null,"003",99.81,null,null,null,null]
["3700","EC1014","03","03",102.31,73.82,null,"2004-10-12","91","01",102.31,null,null,"003",102.31,null,null,null,null]
["3700","EC1014","03","04",104.86,71.26,null,"2004-11-11","91","01",104.86,null,null,"003",104.86,null,null,null,null]
["3700","EC1014","03","05",107.48,68.64,null,"2004-12-11","91","01",107.48,null,null,"003",107.48,null,null,null,null]
["3700","EC1014","03","06",110.17,65.95,null,"2005-01-10","91","01",110.17,null,null,"003",110.17,null,null,null,null]
["3700","EC1014","03","07",112.93,63.20,null,"2005-02-09","91","01",112.93,null,null,"003",112.93,null,null,null,null]
["3700","EC1014","03","08",115.75,60.38,null,"2005-03-11","91","01",115.75,null,null,"003",115.75,null,null,null,null]
["3700","EC1014","03","09",118.64,57.48,null,"2005-04-10","91","01",118.64,null,null,"003",118.64,null,null,null,null]
["3700","EC1014","03","10",121.61,54.52,null,"2005-05-10","91","01",121.61,null,null,"003",121.61,null,null,null,null]
["3700","EC1014","03","11",124.65,51.48,null,"2005-06-09","91","01",124.65,null,null,"003",124.65,null,null,null,null]
["3700","EC1014","03","12",127.76,48.36,null,"2005-07-09","91","01",127.76,null,null,"003",127.76,null,null,null,null]
["3700","EC1014","03","13",130.96,45.17,null,"2005-08-08","91","01",130.96,null,null,"003",130.96,null,null,null,null]
["3700","EC1014","03","14",134.23,41.89,null,"2005-09-07","91","01",134.23,null,null,"003",134.23,null,null,null,null]
["3700","EC1014","03","15",137.59,38.54,null,"2005-10-07","91","01",137.59,null,null,"003",137.59,null,null,null,null]
["3700","EC1014","03","16",141.03,35.10,null,"2005-11-06","91","01",141.03,null,null,"003",141.03,null,null,null,null]
["3700","EC1014","03","17",144.55,31.57,null,"2005-12-06","91","01",144.55,null,null,"003",144.55,null,null,null,null]
["3700","EC1014","03","18",148.17,27.96,null,"2006-01-05","91","01",148.17,null,null,"003",148.17,null,null,null,null]
["3700","EC1014","03","19",151.87,24.25,null,"2006-02-04","91","01",151.87,null,null,"003",151.87,null,null,null,null]
["3700","EC1014","03","20",155.67,20.46,null,"2006-03-06","91","01",155.67,null,null,"003",155.67,null,null,null,null]
["3700","EC1014","03","21",159.56,16.56,null,"2006-04-05","91","01",159.56,null,null,"003",159.56,null,null,null,null]
["3700","EC1014","03","22",163.55,12.58,null,"2006-05-05","91","01",163.55,null,null,"003",163.55,null,null,null,null]
["3700","EC1014","03","23",167.64,8.49,null,"2006-06-04","91","01",167.64,null,null,"003",167.64,null,null,null,null]
["3700","EC1014","03","24",171.83,4.30,null,"2006-07-04","91","01",171.83,null,null,"003",171.83,null,null,null,null]
["3700","RP1166","02","01",272.10,92.54,null,"2004-07-26","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1166","02","02",285.71,78.94,null,"2004-08-25","82","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1166","02","03",299.99,64.65,null,"2004-09-24","82","01",83.65,null,null,"003",83.65,null,null,null,null]
["3700","RP1166","02","04",314.99,49.65,null,"2004-10-24","82","01",314.99,null,null,"003",314.99,null,null,null,null]
["3700","RP1166","02","05",330.74,33.90,null,"2004-11-23","82","01",330.74,null,null,"003",330.74,null,null,null,null]
["3700","RP1166","02","06",347.28,17.36,null,"2004-12-23","82","01",347.28,null,null,"003",347.28,null,null,null,null]
["3700","RP1067","04","01",238.97,51.50,null,"2004-07-26","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1067","04","02",250.92,39.55,null,"2004-08-25","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1067","04","03",263.47,27.01,null,"2004-09-24","90","01",263.47,null,null,"003",263.47,null,null,null,null]
["3700","RP1067","04","04",276.64,13.83,null,"2004-10-24","90","01",276.64,null,null,"003",276.64,null,null,null,null]
["3700","EC1735","02","01",166.96,105.00,null,"2003-12-25","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","02","02",175.31,96.65,null,"2004-01-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","02","03",184.07,87.89,null,"2004-02-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","02","04",193.28,78.68,null,"2004-03-24","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","02","05",202.94,69.02,null,"2004-04-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","02","06",213.09,58.87,null,"2004-05-23","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","02","07",223.74,48.22,null,"2004-06-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","02","08",234.93,37.03,null,"2004-07-22","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","02","09",246.68,25.28,null,"2004-08-21","90","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","EC1735","02","10",259.00,12.95,null,"2004-09-20","90","01",259.00,null,null,"004",259.00,null,null,null,null]
["3700","FN1027","03","01",103.70,145.86,null,"2004-07-23","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1027","03","02",108.88,140.68,null,"2004-08-22","82","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1027","03","03",114.32,135.23,null,"2004-09-21","82","01",114.32,null,null,"004",114.32,null,null,null,null]
["3700","FN1027","03","04",120.04,129.52,null,"2004-10-21","82","01",120.04,null,null,"004",120.04,null,null,null,null]
["3700","FN1027","03","05",126.04,123.51,null,"2004-11-20","82","01",126.04,null,null,"004",126.04,null,null,null,null]
["3700","FN1027","03","06",132.35,117.21,null,"2004-12-20","82","01",132.35,null,null,"004",132.35,null,null,null,null]
["3700","FN1027","03","07",138.96,110.59,null,"2005-01-19","82","01",138.96,null,null,"004",138.96,null,null,null,null]
["3700","FN1027","03","08",145.91,103.65,null,"2005-02-18","82","01",145.91,null,null,"004",145.91,null,null,null,null]
["3700","FN1027","03","09",153.21,96.35,null,"2005-03-20","82","01",153.21,null,null,"004",153.21,null,null,null,null]
["3700","FN1027","03","10",160.87,88.69,null,"2005-04-19","82","01",160.87,null,null,"004",160.87,null,null,null,null]
["3700","FN1027","03","11",168.91,80.65,null,"2005-05-19","82","01",168.91,null,null,"004",168.91,null,null,null,null]
["3700","FN1027","03","12",177.35,72.20,null,"2005-06-18","82","01",177.35,null,null,"004",177.35,null,null,null,null]
["3700","FN1027","03","13",186.22,63.33,null,"2005-07-18","82","01",186.22,null,null,"004",186.22,null,null,null,null]
["3700","FN1027","03","14",195.53,54.02,null,"2005-08-17","82","01",195.53,null,null,"004",195.53,null,null,null,null]
["3700","FN1027","03","15",205.31,44.25,null,"2005-09-16","82","01",205.31,null,null,"004",205.31,null,null,null,null]
["3700","FN1027","03","16",215.58,33.98,null,"2005-10-16","82","01",215.58,null,null,"004",215.58,null,null,null,null]
["3700","FN1027","03","17",226.35,23.20,null,"2005-11-15","82","01",226.35,null,null,"004",226.35,null,null,null,null]
["3700","FN1027","03","18",237.68,11.88,null,"2005-12-15","82","01",237.68,null,null,"004",237.68,null,null,null,null]
["3700","001240","01","01",100.49,10.30,null,"2004-08-14","90","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","001240","01","02",105.51,5.28,null,"2004-09-13","90","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","001239","01","01",90.86,30.90,null,"2004-08-12","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","001239","01","02",95.40,26.36,null,"2004-09-11","70","01",95.40,null,null,"008",95.40,null,null,null,null]
["3700","001239","01","03",100.17,21.59,null,"2004-10-11","70","01",100.17,null,null,"008",100.17,null,null,null,null]
["3700","001239","01","04",105.18,16.58,null,"2004-11-10","70","01",105.18,null,null,"008",105.18,null,null,null,null]
["3700","001239","01","05",110.44,11.32,null,"2004-12-10","70","01",110.44,null,null,"008",110.44,null,null,null,null]
["3700","001239","01","06",115.95,5.80,null,"2005-01-09","70","01",115.95,null,null,"008",115.95,null,null,null,null]
["3700","001238","01","01",329.83,262.50,null,"2004-08-12","90","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","001238","01","02",346.33,246.01,null,"2004-09-11","90","01",346.33,null,null,"008",346.33,null,null,null,null]
["3700","001238","01","03",363.64,228.69,null,"2004-10-11","90","01",363.64,null,null,"008",363.64,null,null,null,null]
["3700","001238","01","04",381.82,210.51,null,"2004-11-10","90","01",381.82,null,null,"008",381.82,null,null,null,null]
["3700","001238","01","05",400.91,191.42,null,"2004-12-10","90","01",400.91,null,null,"008",400.91,null,null,null,null]
["3700","001238","01","06",420.96,171.37,null,"2005-01-09","90","01",420.96,null,null,"008",420.96,null,null,null,null]
["3700","001238","01","07",442.01,150.33,null,"2005-02-08","90","01",442.01,null,null,"008",442.01,null,null,null,null]
["3700","001238","01","08",464.11,128.22,null,"2005-03-10","90","01",464.11,null,null,"008",464.11,null,null,null,null]
["3700","001238","01","09",487.31,105.02,null,"2005-04-09","90","01",487.31,null,null,"008",487.31,null,null,null,null]
["3700","001238","01","10",511.68,80.65,null,"2005-05-09","90","01",511.68,null,null,"008",511.68,null,null,null,null]
["3700","001238","01","11",537.26,55.07,null,"2005-06-08","90","01",537.26,null,null,"008",537.26,null,null,null,null]
["3700","001238","01","12",564.14,28.21,null,"2005-07-08","90","01",564.14,null,null,"008",564.14,null,null,null,null]
["3700","TM2108","04","01",263.87,210.00,null,"2004-08-07","98","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","TM2108","04","02",277.06,196.81,null,"2004-09-06","98","01",277.06,null,null,"008",277.06,null,null,null,null]
["3700","TM2108","04","03",290.91,182.95,null,"2004-10-06","98","01",290.91,null,null,"008",290.91,null,null,null,null]
["3700","TM2108","04","04",305.46,168.41,null,"2004-11-05","98","01",305.46,null,null,"008",305.46,null,null,null,null]
["3700","TM2108","04","05",320.73,153.14,null,"2004-12-05","98","01",320.73,null,null,"008",320.73,null,null,null,null]
["3700","TM2108","04","06",336.77,137.10,null,"2005-01-04","98","01",336.77,null,null,"008",336.77,null,null,null,null]
["3700","TM2108","04","07",353.61,120.26,null,"2005-02-03","98","01",353.61,null,null,"008",353.61,null,null,null,null]
["3700","TM2108","04","08",371.29,102.58,null,"2005-03-05","98","01",371.29,null,null,"008",371.29,null,null,null,null]
["3700","TM2108","04","09",389.85,84.02,null,"2005-04-04","98","01",389.85,null,null,"008",389.85,null,null,null,null]
["3700","TM2108","04","10",409.34,64.52,null,"2005-05-04","98","01",409.34,null,null,"008",409.34,null,null,null,null]
["3700","TM2108","04","11",429.81,44.06,null,"2005-06-03","98","01",429.81,null,null,"008",429.81,null,null,null,null]
["3700","TM2108","04","12",451.30,22.57,null,"2005-07-03","98","01",451.30,null,null,"008",451.30,null,null,null,null]
["3700","001237","01","01",48.69,39.37,null,"2004-08-06","91","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","001237","01","02",49.90,38.16,null,"2004-09-05","91","01",49.90,null,null,"008",49.90,null,null,null,null]
["3700","001237","01","03",51.15,36.91,null,"2004-10-05","91","01",51.15,null,null,"008",51.15,null,null,null,null]
["3700","001237","01","04",52.43,35.63,null,"2004-11-04","91","01",52.43,null,null,"008",52.43,null,null,null,null]
["3700","001237","01","05",53.74,34.32,null,"2004-12-04","91","01",53.74,null,null,"008",53.74,null,null,null,null]
["3700","001237","01","06",55.09,32.98,null,"2005-01-03","91","01",55.09,null,null,"008",55.09,null,null,null,null]
["3700","001237","01","07",56.46,31.60,null,"2005-02-02","91","01",56.46,null,null,"008",56.46,null,null,null,null]
["3700","001237","01","08",57.87,30.19,null,"2005-03-04","91","01",57.87,null,null,"008",57.87,null,null,null,null]
["3700","001237","01","09",59.32,28.74,null,"2005-04-03","91","01",59.32,null,null,"008",59.32,null,null,null,null]
["3700","001237","01","10",60.80,27.26,null,"2005-05-03","91","01",60.80,null,null,"008",60.80,null,null,null,null]
["3700","001237","01","11",62.32,25.74,null,"2005-06-02","91","01",62.32,null,null,"008",62.32,null,null,null,null]
["3700","001237","01","12",63.88,24.18,null,"2005-07-02","91","01",63.88,null,null,"008",63.88,null,null,null,null]
["3700","001237","01","13",65.48,22.58,null,"2005-08-01","91","01",65.48,null,null,"008",65.48,null,null,null,null]
["3700","001237","01","14",67.12,20.95,null,"2005-08-31","91","01",67.12,null,null,"008",67.12,null,null,null,null]
["3700","001237","01","15",68.79,19.27,null,"2005-09-30","91","01",68.79,null,null,"008",68.79,null,null,null,null]
["3700","001237","01","16",70.51,17.55,null,"2005-10-30","91","01",70.51,null,null,"008",70.51,null,null,null,null]
["3700","001237","01","17",72.28,15.79,null,"2005-11-29","91","01",72.28,null,null,"008",72.28,null,null,null,null]
["3700","001237","01","18",74.08,13.98,null,"2005-12-29","91","01",74.08,null,null,"008",74.08,null,null,null,null]
["3700","001237","01","19",75.94,12.13,null,"2006-01-28","91","01",75.94,null,null,"008",75.94,null,null,null,null]
["3700","001237","01","20",77.83,10.23,null,"2006-02-27","91","01",77.83,null,null,"008",77.83,null,null,null,null]
["3700","001237","01","21",79.78,8.28,null,"2006-03-29","91","01",79.78,null,null,"008",79.78,null,null,null,null]
["3700","001237","01","22",81.77,6.29,null,"2006-04-28","91","01",81.77,null,null,"008",81.77,null,null,null,null]
["3700","001237","01","23",83.82,4.24,null,"2006-05-28","91","01",83.82,null,null,"008",83.82,null,null,null,null]
["3700","001237","01","24",85.95,2.15,null,"2006-06-27","91","01",85.95,null,null,"008",85.95,null,null,null,null]
["3700","RP1235","01","00",null,38.89,null,"2004-07-17","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","RP1235","01","01",98.95,78.75,null,"2004-08-16","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","RP1235","01","02",103.90,73.80,null,"2004-09-15","70","01",103.90,null,null,"008",103.90,null,null,null,null]
["3700","RP1235","01","03",109.09,68.61,null,"2004-10-15","70","01",109.09,null,null,"008",109.09,null,null,null,null]
["3700","RP1235","01","04",114.55,63.15,null,"2004-11-14","70","01",114.55,null,null,"008",114.55,null,null,null,null]
["3700","RP1235","01","05",120.27,57.43,null,"2004-12-14","70","01",120.27,null,null,"008",120.27,null,null,null,null]
["3700","RP1235","01","06",126.29,51.41,null,"2005-01-13","70","01",126.29,null,null,"008",126.29,null,null,null,null]
["3700","RP1235","01","07",132.60,45.10,null,"2005-02-12","70","01",132.60,null,null,"008",132.60,null,null,null,null]
["3700","RP1235","01","08",139.23,38.47,null,"2005-03-14","70","01",139.23,null,null,"008",139.23,null,null,null,null]
["3700","RP1235","01","09",146.19,31.51,null,"2005-04-13","70","01",146.19,null,null,"008",146.19,null,null,null,null]
["3700","RP1235","01","10",153.50,24.20,null,"2005-05-13","70","01",153.50,null,null,"008",153.50,null,null,null,null]
["3700","RP1235","01","11",161.18,16.52,null,"2005-06-12","70","01",161.18,null,null,"008",161.18,null,null,null,null]
["3700","RP1235","01","12",169.25,8.46,null,"2005-07-12","70","01",169.25,null,null,"008",169.25,null,null,null,null]
["3700","FN1186","02","00",null,15.26,null,"2004-07-18","70","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1186","02","01",90.86,30.90,null,"2004-08-17","70","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","FN1186","02","02",95.40,26.36,null,"2004-09-16","70","01",95.40,null,null,"003",95.40,null,null,null,null]
["3700","FN1186","02","03",100.17,21.59,null,"2004-10-16","70","01",100.17,null,null,"003",100.17,null,null,null,null]
["3700","FN1186","02","04",105.18,16.58,null,"2004-11-15","70","01",105.18,null,null,"003",105.18,null,null,null,null]
["3700","FN1186","02","05",110.44,11.32,null,"2004-12-15","70","01",110.44,null,null,"003",110.44,null,null,null,null]
["3700","FN1186","02","06",115.95,5.80,null,"2005-01-14","70","01",115.95,null,null,"003",115.95,null,null,null,null]
["3700","EC2842","08","01",6060.00,465.96,null,"2004-10-01","91","01",6060.00,null,null,"003",6060.00,null,null,null,null]
["3700","IP2775","03","01",151.43,51.50,null,"2004-08-06","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2775","03","02",159.00,43.93,null,"2004-09-05","90","01",159.00,null,null,"003",159.00,null,null,null,null]
["3700","IP2775","03","03",166.95,35.98,null,"2004-10-05","90","01",166.95,null,null,"003",166.95,null,null,null,null]
["3700","IP2775","03","04",175.30,27.63,null,"2004-11-04","90","01",175.30,null,null,"003",175.30,null,null,null,null]
["3700","IP2775","03","05",184.06,18.87,null,"2004-12-04","90","01",184.06,null,null,"003",184.06,null,null,null,null]
["3700","IP2775","03","06",193.26,9.66,null,"2005-01-03","90","01",193.26,null,null,"003",193.26,null,null,null,null]
["3700","FN1919","05","00",null,19.84,null,"2004-07-22","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","FN1919","05","01",88.21,30.00,null,"2004-08-21","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","FN1919","05","02",92.62,25.59,null,"2004-09-20","70","01",92.62,null,null,"008",92.62,null,null,null,null]
["3700","FN1919","05","03",97.25,20.96,null,"2004-10-20","70","01",97.25,null,null,"008",97.25,null,null,null,null]
["3700","FN1919","05","04",102.11,16.10,null,"2004-11-19","70","01",102.11,null,null,"008",102.11,null,null,null,null]
["3700","FN1919","05","05",107.22,10.99,null,"2004-12-19","70","01",107.22,null,null,"008",107.22,null,null,null,null]
["3700","FN1919","05","06",112.59,5.63,null,"2005-01-18","70","01",112.59,null,null,"008",112.59,null,null,null,null]
["3700","RK1245","03","01",1515.00,75.75,null,"2004-08-01","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","RP2613","04","01",90.86,30.90,null,"2004-08-02","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","RP2613","04","02",95.40,26.36,null,"2004-09-01","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","RP2613","04","03",100.17,21.59,null,"2004-10-01","70","01",95.72,null,null,"008",95.72,null,null,null,null]
["3700","RP2613","04","04",105.18,16.58,null,"2004-10-31","70","01",105.18,null,null,"008",105.18,null,null,null,null]
["3700","RP2613","04","05",110.44,11.32,null,"2004-11-30","70","01",110.44,null,null,"008",110.44,null,null,null,null]
["3700","RP2613","04","06",115.95,5.80,null,"2004-12-30","70","01",115.95,null,null,"008",115.95,null,null,null,null]
["3700","RP1001","03","01",52.77,42.00,null,"2004-08-05","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","RP1001","03","02",55.41,39.36,null,"2004-09-04","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","RP1001","03","03",58.18,36.59,null,"2004-10-04","70","01",46.17,null,null,"008",46.17,null,null,null,null]
["3700","RP1001","03","04",61.09,33.68,null,"2004-11-03","70","01",61.09,null,null,"008",61.09,null,null,null,null]
["3700","RP1001","03","05",64.15,30.63,null,"2004-12-03","70","01",64.15,null,null,"008",64.15,null,null,null,null]
["3700","RP1001","03","06",67.35,27.42,null,"2005-01-02","70","01",67.35,null,null,"008",67.35,null,null,null,null]
["3700","RP1001","03","07",70.72,24.05,null,"2005-02-01","70","01",70.72,null,null,"008",70.72,null,null,null,null]
["3700","RP1001","03","08",74.26,20.52,null,"2005-03-03","70","01",74.26,null,null,"008",74.26,null,null,null,null]
["3700","RP1001","03","09",77.97,16.80,null,"2005-04-02","70","01",77.97,null,null,"008",77.97,null,null,null,null]
["3700","RP1001","03","10",81.87,12.90,null,"2005-05-02","70","01",81.87,null,null,"008",81.87,null,null,null,null]
["3700","RP1001","03","11",85.96,8.81,null,"2005-06-01","70","01",85.96,null,null,"008",85.96,null,null,null,null]
["3700","RP1001","03","12",90.27,4.51,null,"2005-07-01","70","01",90.27,null,null,"008",90.27,null,null,null,null]
["3700","RK2507","14","01",1515.00,155.29,null,"2004-09-05","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","FN2382","07","01",131.93,105.00,null,"2004-08-06","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","FN2382","07","02",138.53,98.40,null,"2004-09-05","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","FN2382","07","03",145.46,91.48,null,"2004-10-05","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","FN2382","07","04",152.73,84.20,null,"2004-11-04","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","FN2382","07","05",160.37,76.57,null,"2004-12-04","70","01",160.37,null,null,"008",160.37,null,null,null,null]
["3700","FN2382","07","06",168.38,68.55,null,"2005-01-03","70","01",168.38,null,null,"008",168.38,null,null,null,null]
["3700","FN2382","07","07",176.80,60.13,null,"2005-02-02","70","01",176.80,null,null,"008",176.80,null,null,null,null]
["3700","FN2382","07","08",185.64,51.29,null,"2005-03-04","70","01",185.64,null,null,"008",185.64,null,null,null,null]
["3700","FN2382","07","09",194.93,42.01,null,"2005-04-03","70","01",194.93,null,null,"008",194.93,null,null,null,null]
["3700","FN2382","07","10",204.67,32.26,null,"2005-05-03","70","01",204.67,null,null,"008",204.67,null,null,null,null]
["3700","FN2382","07","11",214.91,22.03,null,"2005-06-02","70","01",214.91,null,null,"008",214.91,null,null,null,null]
["3700","FN2382","07","12",225.65,11.28,null,"2005-07-02","70","01",225.65,null,null,"008",225.65,null,null,null,null]
["3700","RP2545","06","01",90.86,30.90,null,"2004-08-07","90","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","RP2545","06","02",95.40,26.36,null,"2004-09-06","90","01",95.40,null,null,"008",95.40,null,null,null,null]
["3700","RP2545","06","03",100.17,21.59,null,"2004-10-06","90","01",100.17,null,null,"008",100.17,null,null,null,null]
["3700","RP2545","06","04",105.18,16.58,null,"2004-11-05","90","01",105.18,null,null,"008",105.18,null,null,null,null]
["3700","RP2545","06","05",110.44,11.32,null,"2004-12-05","90","01",110.44,null,null,"008",110.44,null,null,null,null]
["3700","RP2545","06","06",115.95,5.80,null,"2005-01-04","90","01",115.95,null,null,"008",115.95,null,null,null,null]
["3700","RP1157","02","01",98.95,78.75,null,"2004-08-12","90","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","RP1157","02","02",103.90,73.80,null,"2004-09-11","90","01",103.90,null,null,"008",103.90,null,null,null,null]
["3700","RP1157","02","03",109.09,68.61,null,"2004-10-11","90","01",109.09,null,null,"008",109.09,null,null,null,null]
["3700","RP1157","02","04",114.55,63.15,null,"2004-11-10","90","01",114.55,null,null,"008",114.55,null,null,null,null]
["3700","RP1157","02","05",120.27,57.43,null,"2004-12-10","90","01",120.27,null,null,"008",120.27,null,null,null,null]
["3700","RP1157","02","06",126.29,51.41,null,"2005-01-09","90","01",126.29,null,null,"008",126.29,null,null,null,null]
["3700","RP1157","02","07",132.60,45.10,null,"2005-02-08","90","01",132.60,null,null,"008",132.60,null,null,null,null]
["3700","RP1157","02","08",139.23,38.47,null,"2005-03-10","90","01",139.23,null,null,"008",139.23,null,null,null,null]
["3700","RP1157","02","09",146.19,31.51,null,"2005-04-09","90","01",146.19,null,null,"008",146.19,null,null,null,null]
["3700","RP1157","02","10",153.50,24.20,null,"2005-05-09","90","01",153.50,null,null,"008",153.50,null,null,null,null]
["3700","RP1157","02","11",161.18,16.52,null,"2005-06-08","90","01",161.18,null,null,"008",161.18,null,null,null,null]
["3700","RP1157","02","12",169.25,8.46,null,"2005-07-08","90","01",169.25,null,null,"008",169.25,null,null,null,null]
["3700","IP2326","05","00",null,20.74,null,"2004-07-17","90","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","IP2326","05","01",52.77,42.00,null,"2004-08-16","90","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","IP2326","05","02",55.41,39.36,null,"2004-09-15","90","01",55.41,null,null,"008",55.41,null,null,null,null]
["3700","IP2326","05","03",58.18,36.59,null,"2004-10-15","90","01",58.18,null,null,"008",58.18,null,null,null,null]
["3700","IP2326","05","04",61.09,33.68,null,"2004-11-14","90","01",61.09,null,null,"008",61.09,null,null,null,null]
["3700","IP2326","05","05",64.15,30.63,null,"2004-12-14","90","01",64.15,null,null,"008",64.15,null,null,null,null]
["3700","IP2326","05","06",67.35,27.42,null,"2005-01-13","90","01",67.35,null,null,"008",67.35,null,null,null,null]
["3700","IP2326","05","07",70.72,24.05,null,"2005-02-12","90","01",70.72,null,null,"008",70.72,null,null,null,null]
["3700","IP2326","05","08",74.26,20.52,null,"2005-03-14","90","01",74.26,null,null,"008",74.26,null,null,null,null]
["3700","IP2326","05","09",77.97,16.80,null,"2005-04-13","90","01",77.97,null,null,"008",77.97,null,null,null,null]
["3700","IP2326","05","10",81.87,12.90,null,"2005-05-13","90","01",81.87,null,null,"008",81.87,null,null,null,null]
["3700","IP2326","05","11",85.96,8.81,null,"2005-06-12","90","01",85.96,null,null,"008",85.96,null,null,null,null]
["3700","IP2326","05","12",90.27,4.51,null,"2005-07-12","90","01",90.27,null,null,"008",90.27,null,null,null,null]
["3700","RP1173","03","00",null,17.03,null,"2004-07-20","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1173","03","01",75.71,25.75,null,"2004-08-19","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","RP1173","03","02",79.50,21.96,null,"2004-09-18","90","01",79.50,null,null,"003",79.50,null,null,null,null]
["3700","RP1173","03","03",83.47,17.99,null,"2004-10-18","90","01",83.47,null,null,"003",83.47,null,null,null,null]
["3700","RP1173","03","04",87.65,13.82,null,"2004-11-17","90","01",87.65,null,null,"003",87.65,null,null,null,null]
["3700","RP1173","03","05",92.03,9.43,null,"2004-12-17","90","01",92.03,null,null,"003",92.03,null,null,null,null]
["3700","RP1173","03","06",96.64,4.83,null,"2005-01-16","90","01",96.64,null,null,"003",96.64,null,null,null,null]
["3700","TM2089","03","01",98.95,78.75,null,"2004-08-07","98","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","TM2089","03","02",103.90,73.80,null,"2004-09-06","98","01",103.90,null,null,"008",103.90,null,null,null,null]
["3700","TM2089","03","03",109.09,68.61,null,"2004-10-06","98","01",109.09,null,null,"008",109.09,null,null,null,null]
["3700","TM2089","03","04",114.55,63.15,null,"2004-11-05","98","01",114.55,null,null,"008",114.55,null,null,null,null]
["3700","TM2089","03","05",120.27,57.43,null,"2004-12-05","98","01",120.27,null,null,"008",120.27,null,null,null,null]
["3700","TM2089","03","06",126.29,51.41,null,"2005-01-04","98","01",126.29,null,null,"008",126.29,null,null,null,null]
["3700","TM2089","03","07",132.60,45.10,null,"2005-02-03","98","01",132.60,null,null,"008",132.60,null,null,null,null]
["3700","TM2089","03","08",139.23,38.47,null,"2005-03-05","98","01",139.23,null,null,"008",139.23,null,null,null,null]
["3700","TM2089","03","09",146.19,31.51,null,"2005-04-04","98","01",146.19,null,null,"008",146.19,null,null,null,null]
["3700","TM2089","03","10",153.50,24.20,null,"2005-05-04","98","01",153.50,null,null,"008",153.50,null,null,null,null]
["3700","TM2089","03","11",161.18,16.52,null,"2005-06-03","98","01",161.18,null,null,"008",161.18,null,null,null,null]
["3700","TM2089","03","12",169.25,8.46,null,"2005-07-03","98","01",169.25,null,null,"008",169.25,null,null,null,null]
["3700","TM2098","02","01",98.95,78.75,null,"2004-08-07","98","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","TM2098","02","02",103.90,73.80,null,"2004-09-06","98","01",103.90,null,null,"008",103.90,null,null,null,null]
["3700","TM2098","02","03",109.09,68.61,null,"2004-10-06","98","01",109.09,null,null,"008",109.09,null,null,null,null]
["3700","TM2098","02","04",114.55,63.15,null,"2004-11-05","98","01",114.55,null,null,"008",114.55,null,null,null,null]
["3700","TM2098","02","05",120.27,57.43,null,"2004-12-05","98","01",120.27,null,null,"008",120.27,null,null,null,null]
["3700","TM2098","02","06",126.29,51.41,null,"2005-01-04","98","01",126.29,null,null,"008",126.29,null,null,null,null]
["3700","TM2098","02","07",132.60,45.10,null,"2005-02-03","98","01",132.60,null,null,"008",132.60,null,null,null,null]
["3700","TM2098","02","08",139.23,38.47,null,"2005-03-05","98","01",139.23,null,null,"008",139.23,null,null,null,null]
["3700","TM2098","02","09",146.19,31.51,null,"2005-04-04","98","01",146.19,null,null,"008",146.19,null,null,null,null]
["3700","TM2098","02","10",153.50,24.20,null,"2005-05-04","98","01",153.50,null,null,"008",153.50,null,null,null,null]
["3700","TM2098","02","11",161.18,16.52,null,"2005-06-03","98","01",161.18,null,null,"008",161.18,null,null,null,null]
["3700","TM2098","02","12",169.25,8.46,null,"2005-07-03","98","01",169.25,null,null,"008",169.25,null,null,null,null]
["3700","TM2066","04","01",164.92,131.25,null,"2004-08-07","98","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","TM2066","04","02",173.16,123.00,null,"2004-09-06","98","01",172.33,null,null,"008",172.33,null,null,null,null]
["3700","TM2066","04","03",181.82,114.35,null,"2004-10-06","98","01",181.82,null,null,"008",181.82,null,null,null,null]
["3700","TM2066","04","04",190.91,105.26,null,"2004-11-05","98","01",190.91,null,null,"008",190.91,null,null,null,null]
["3700","TM2066","04","05",200.46,95.71,null,"2004-12-05","98","01",200.46,null,null,"008",200.46,null,null,null,null]
["3700","TM2066","04","06",210.48,85.69,null,"2005-01-04","98","01",210.48,null,null,"008",210.48,null,null,null,null]
["3700","TM2066","04","07",221.00,75.16,null,"2005-02-03","98","01",221.00,null,null,"008",221.00,null,null,null,null]
["3700","TM2066","04","08",232.05,64.11,null,"2005-03-05","98","01",232.05,null,null,"008",232.05,null,null,null,null]
["3700","TM2066","04","09",243.66,52.51,null,"2005-04-04","98","01",243.66,null,null,"008",243.66,null,null,null,null]
["3700","TM2066","04","10",255.84,40.33,null,"2005-05-04","98","01",255.84,null,null,"008",255.84,null,null,null,null]
["3700","TM2066","04","11",268.63,27.53,null,"2005-06-03","98","01",268.63,null,null,"008",268.63,null,null,null,null]
["3700","TM2066","04","12",282.07,14.10,null,"2005-07-03","98","01",282.07,null,null,"008",282.07,null,null,null,null]
["3700","001241","01","01",263.87,210.00,null,"2004-08-14","90","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","001241","01","02",277.06,196.81,null,"2004-09-13","90","01",277.06,null,null,"008",277.06,null,null,null,null]
["3700","001241","01","03",290.91,182.95,null,"2004-10-13","90","01",290.91,null,null,"008",290.91,null,null,null,null]
["3700","001241","01","04",305.46,168.41,null,"2004-11-12","90","01",305.46,null,null,"008",305.46,null,null,null,null]
["3700","001241","01","05",320.73,153.14,null,"2004-12-12","90","01",320.73,null,null,"008",320.73,null,null,null,null]
["3700","001241","01","06",336.77,137.10,null,"2005-01-11","90","01",336.77,null,null,"008",336.77,null,null,null,null]
["3700","001241","01","07",353.61,120.26,null,"2005-02-10","90","01",353.61,null,null,"008",353.61,null,null,null,null]
["3700","001241","01","08",371.29,102.58,null,"2005-03-12","90","01",371.29,null,null,"008",371.29,null,null,null,null]
["3700","001241","01","09",389.85,84.02,null,"2005-04-11","90","01",389.85,null,null,"008",389.85,null,null,null,null]
["3700","001241","01","10",409.34,64.52,null,"2005-05-11","90","01",409.34,null,null,"008",409.34,null,null,null,null]
["3700","001241","01","11",429.81,44.06,null,"2005-06-10","90","01",429.81,null,null,"008",429.81,null,null,null,null]
["3700","001241","01","12",451.30,22.57,null,"2005-07-10","90","01",451.30,null,null,"008",451.30,null,null,null,null]
["3700","001242","01","01",128.96,52.50,null,"2004-08-21","90","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","001242","01","02",135.41,46.05,null,"2004-09-20","90","01",135.41,null,null,"008",135.41,null,null,null,null]
["3700","001242","01","03",142.18,39.28,null,"2004-10-20","90","01",142.18,null,null,"008",142.18,null,null,null,null]
["3700","001242","01","04",149.29,32.17,null,"2004-11-19","90","01",149.29,null,null,"008",149.29,null,null,null,null]
["3700","001242","01","05",156.75,24.71,null,"2004-12-19","90","01",156.75,null,null,"008",156.75,null,null,null,null]
["3700","001242","01","06",164.59,16.87,null,"2005-01-18","90","01",164.59,null,null,"008",164.59,null,null,null,null]
["3700","001242","01","07",172.82,8.64,null,"2005-02-17","90","01",172.82,null,null,"008",172.82,null,null,null,null]
["3700","FN1201","02","01",75.71,25.75,null,"2004-08-15","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","FN1201","02","02",79.50,21.96,null,"2004-09-14","70","01",79.50,null,null,"008",79.50,null,null,null,null]
["3700","FN1201","02","03",83.47,17.99,null,"2004-10-14","70","01",83.47,null,null,"008",83.47,null,null,null,null]
["3700","FN1201","02","04",87.65,13.82,null,"2004-11-13","70","01",87.65,null,null,"008",87.65,null,null,null,null]
["3700","FN1201","02","05",92.03,9.43,null,"2004-12-13","70","01",92.03,null,null,"008",92.03,null,null,null,null]
["3700","FN1201","02","06",96.64,4.83,null,"2005-01-12","70","01",96.64,null,null,"008",96.64,null,null,null,null]
["3700","RK2006","22","01",2000.00,315.25,null,"2004-10-14","90","01",2000.00,null,null,"008",2000.00,null,null,null,null]
["3700","001243","01","01",53.28,18.37,null,"2004-08-20","91","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","001243","01","02",54.61,17.04,null,"2004-09-19","91","01",54.61,null,null,"008",54.61,null,null,null,null]
["3700","001243","01","03",55.98,15.68,null,"2004-10-19","91","01",55.98,null,null,"008",55.98,null,null,null,null]
["3700","001243","01","04",57.37,14.28,null,"2004-11-18","91","01",57.37,null,null,"008",57.37,null,null,null,null]
["3700","001243","01","05",58.81,12.84,null,"2004-12-18","91","01",58.81,null,null,"008",58.81,null,null,null,null]
["3700","001243","01","06",60.28,11.37,null,"2005-01-17","91","01",60.28,null,null,"008",60.28,null,null,null,null]
["3700","001243","01","07",61.79,9.87,null,"2005-02-16","91","01",61.79,null,null,"008",61.79,null,null,null,null]
["3700","001243","01","08",63.33,8.32,null,"2005-03-18","91","01",63.33,null,null,"008",63.33,null,null,null,null]
["3700","001243","01","09",64.91,6.74,null,"2005-04-17","91","01",64.91,null,null,"008",64.91,null,null,null,null]
["3700","001243","01","10",66.54,5.12,null,"2005-05-17","91","01",66.54,null,null,"008",66.54,null,null,null,null]
["3700","001243","01","11",68.20,3.45,null,"2005-06-16","91","01",68.20,null,null,"008",68.20,null,null,null,null]
["3700","001243","01","12",69.90,1.75,null,"2005-07-16","91","01",69.90,null,null,"008",69.90,null,null,null,null]
["3700","FN1920","05","01",83.48,52.50,null,"2004-08-19","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","FN1920","05","02",87.65,48.33,null,"2004-09-18","70","01",87.65,null,null,"008",87.65,null,null,null,null]
["3700","FN1920","05","03",92.04,43.94,null,"2004-10-18","70","01",92.04,null,null,"008",92.04,null,null,null,null]
["3700","FN1920","05","04",96.64,39.34,null,"2004-11-17","70","01",96.64,null,null,"008",96.64,null,null,null,null]
["3700","FN1920","05","05",101.47,34.51,null,"2004-12-17","70","01",101.47,null,null,"008",101.47,null,null,null,null]
["3700","FN1920","05","06",106.54,29.44,null,"2005-01-16","70","01",106.54,null,null,"008",106.54,null,null,null,null]
["3700","FN1920","05","07",111.87,24.11,null,"2005-02-15","70","01",111.87,null,null,"008",111.87,null,null,null,null]
["3700","FN1920","05","08",117.46,18.52,null,"2005-03-17","70","01",117.46,null,null,"008",117.46,null,null,null,null]
["3700","FN1920","05","09",123.34,12.64,null,"2005-04-16","70","01",123.34,null,null,"008",123.34,null,null,null,null]
["3700","FN1920","05","10",129.51,6.48,null,"2005-05-16","70","01",129.51,null,null,"008",129.51,null,null,null,null]
["3700","RK1859","05","01",30.29,10.30,null,"2004-08-20","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","RK1859","05","02",31.80,8.79,null,"2004-09-19","70","01",2.39,null,null,"008",2.39,null,null,null,null]
["3700","RK1859","05","03",33.39,7.20,null,"2004-10-19","70","01",33.39,null,null,"008",33.39,null,null,null,null]
["3700","RK1859","05","04",35.06,5.53,null,"2004-11-18","70","01",35.06,null,null,"008",35.06,null,null,null,null]
["3700","RK1859","05","05",36.81,3.77,null,"2004-12-18","70","01",36.81,null,null,"008",36.81,null,null,null,null]
["3700","RK1859","05","06",38.65,1.93,null,"2005-01-17","70","01",38.65,null,null,"008",38.65,null,null,null,null]
["3700","RP1240","08","01",72.00,345.02,null,"2004-08-20","82","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","RP1240","08","02",75.60,341.42,null,"2004-09-19","82","01",75.60,null,null,"008",75.60,null,null,null,null]
["3700","RP1240","08","03",79.38,337.64,null,"2004-10-19","82","01",79.38,null,null,"008",79.38,null,null,null,null]
["3700","RP1240","08","04",83.35,333.67,null,"2004-11-18","82","01",83.35,null,null,"008",83.35,null,null,null,null]
["3700","RP1240","08","05",87.52,329.50,null,"2004-12-18","82","01",87.52,null,null,"008",87.52,null,null,null,null]
["3700","RP1240","08","06",91.89,325.13,null,"2005-01-17","82","01",91.89,null,null,"008",91.89,null,null,null,null]
["3700","RP1240","08","07",96.49,320.53,null,"2005-02-16","82","01",96.49,null,null,"008",96.49,null,null,null,null]
["3700","RP1240","08","08",101.31,315.71,null,"2005-03-18","82","01",101.31,null,null,"008",101.31,null,null,null,null]
["3700","RP1240","08","09",106.38,310.64,null,"2005-04-17","82","01",106.38,null,null,"008",106.38,null,null,null,null]
["3700","RP1240","08","10",111.70,305.32,null,"2005-05-17","82","01",111.70,null,null,"008",111.70,null,null,null,null]
["3700","RP1240","08","11",117.28,299.74,null,"2005-06-16","82","01",117.28,null,null,"008",117.28,null,null,null,null]
["3700","RP1240","08","12",123.15,293.88,null,"2005-07-16","82","01",123.15,null,null,"008",123.15,null,null,null,null]
["3700","RP1240","08","13",129.31,287.72,null,"2005-08-15","82","01",129.31,null,null,"008",129.31,null,null,null,null]
["3700","RP1240","08","14",135.77,281.25,null,"2005-09-14","82","01",135.77,null,null,"008",135.77,null,null,null,null]
["3700","RP1240","08","15",142.56,274.46,null,"2005-10-14","82","01",142.56,null,null,"008",142.56,null,null,null,null]
["3700","RP1240","08","16",149.69,267.34,null,"2005-11-13","82","01",149.69,null,null,"008",149.69,null,null,null,null]
["3700","RP1240","08","17",157.17,259.85,null,"2005-12-13","82","01",157.17,null,null,"008",157.17,null,null,null,null]
["3700","RP1240","08","18",165.03,251.99,null,"2006-01-12","82","01",165.03,null,null,"008",165.03,null,null,null,null]
["3700","RP1240","08","19",173.28,243.74,null,"2006-02-11","82","01",173.28,null,null,"008",173.28,null,null,null,null]
["3700","RP1240","08","20",181.95,235.08,null,"2006-03-13","82","01",181.95,null,null,"008",181.95,null,null,null,null]
["3700","RP1240","08","21",191.04,225.98,null,"2006-04-12","82","01",191.04,null,null,"008",191.04,null,null,null,null]
["3700","RP1240","08","22",200.60,216.43,null,"2006-05-12","82","01",200.60,null,null,"008",200.60,null,null,null,null]
["3700","RP1240","08","23",210.63,206.40,null,"2006-06-11","82","01",210.63,null,null,"008",210.63,null,null,null,null]
["3700","RP1240","08","24",221.16,195.87,null,"2006-07-11","82","01",221.16,null,null,"008",221.16,null,null,null,null]
["3700","RP1240","08","25",232.21,184.81,null,"2006-08-10","82","01",232.21,null,null,"008",232.21,null,null,null,null]
["3700","RP1240","08","26",243.82,173.20,null,"2006-09-09","82","01",243.82,null,null,"008",243.82,null,null,null,null]
["3700","RP1240","08","27",256.02,161.01,null,"2006-10-09","82","01",256.02,null,null,"008",256.02,null,null,null,null]
["3700","RP1240","08","28",268.82,148.21,null,"2006-11-08","82","01",268.82,null,null,"008",268.82,null,null,null,null]
["3700","RP1240","08","29",282.26,134.77,null,"2006-12-08","82","01",282.26,null,null,"008",282.26,null,null,null,null]
["3700","RP1240","08","30",296.37,120.65,null,"2007-01-07","82","01",296.37,null,null,"008",296.37,null,null,null,null]
["3700","RP1240","08","31",311.19,105.83,null,"2007-02-06","82","01",311.19,null,null,"008",311.19,null,null,null,null]
["3700","RP1240","08","32",326.75,90.27,null,"2007-03-08","82","01",326.75,null,null,"008",326.75,null,null,null,null]
["3700","RP1240","08","33",343.09,73.94,null,"2007-04-07","82","01",343.09,null,null,"008",343.09,null,null,null,null]
["3700","RP1240","08","34",360.24,56.78,null,"2007-05-07","82","01",360.24,null,null,"008",360.24,null,null,null,null]
["3700","RP1240","08","35",378.25,38.77,null,"2007-06-06","82","01",378.25,null,null,"008",378.25,null,null,null,null]
["3700","RP1240","08","36",397.16,19.86,null,"2007-07-06","82","01",397.16,null,null,"008",397.16,null,null,null,null]
["3700","IP1171","02","01",143.89,48.94,null,"2004-08-20","82","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","IP1171","02","02",151.08,41.74,null,"2004-09-19","82","01",151.08,null,null,"008",151.08,null,null,null,null]
["3700","IP1171","02","03",158.64,34.19,null,"2004-10-19","82","01",158.64,null,null,"008",158.64,null,null,null,null]
["3700","IP1171","02","04",166.57,26.26,null,"2004-11-18","82","01",166.57,null,null,"008",166.57,null,null,null,null]
["3700","IP1171","02","05",174.90,17.93,null,"2004-12-18","82","01",174.90,null,null,"008",174.90,null,null,null,null]
["3700","IP1171","02","06",183.65,9.18,null,"2005-01-17","82","01",183.65,null,null,"008",183.65,null,null,null,null]
["3700","001244","01","01",75.71,25.75,null,"2004-08-21","90","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","001244","01","02",79.50,21.96,null,"2004-09-20","90","01",37.60,null,null,"008",58.81,null,null,null,null]
["3700","001244","01","03",83.47,17.99,null,"2004-10-20","90","01",83.47,null,null,"008",83.47,null,null,null,null]
["3700","001244","01","04",87.65,13.82,null,"2004-11-19","90","01",87.65,null,null,"008",87.65,null,null,null,null]
["3700","001244","01","05",92.03,9.43,null,"2004-12-19","90","01",92.03,null,null,"008",92.03,null,null,null,null]
["3700","001244","01","06",96.64,4.83,null,"2005-01-18","90","01",96.64,null,null,"008",96.64,null,null,null,null]
["3700","EC1837","06","01",60.57,20.60,null,"2004-08-30","81","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","EC1837","06","02",63.60,17.57,null,"2004-09-29","81","01",63.60,null,null,"008",63.60,null,null,null,null]
["3700","EC1837","06","03",66.78,14.39,null,"2004-10-29","81","01",66.78,null,null,"008",66.78,null,null,null,null]
["3700","EC1837","06","04",70.12,11.05,null,"2004-11-28","81","01",70.12,null,null,"008",70.12,null,null,null,null]
["3700","EC1837","06","05",73.62,7.55,null,"2004-12-28","81","01",73.62,null,null,"008",73.62,null,null,null,null]
["3700","EC1837","06","06",77.31,3.87,null,"2005-01-27","81","01",77.31,null,null,"008",77.31,null,null,null,null]
["3700","001246","01","01",75.71,25.75,null,"2004-08-19","90","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","001246","01","02",79.50,21.96,null,"2004-09-18","90","01",79.50,null,null,"008",79.50,null,null,null,null]
["3700","001246","01","03",83.47,17.99,null,"2004-10-18","90","01",83.47,null,null,"008",83.47,null,null,null,null]
["3700","001246","01","04",87.65,13.82,null,"2004-11-17","90","01",87.65,null,null,"008",87.65,null,null,null,null]
["3700","001246","01","05",92.03,9.43,null,"2004-12-17","90","01",92.03,null,null,"008",92.03,null,null,null,null]
["3700","001246","01","06",96.64,4.83,null,"2005-01-16","90","01",96.64,null,null,"008",96.64,null,null,null,null]
["3700","FN1206","02","01",164.92,131.25,null,"2004-08-20","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","FN1206","02","02",173.16,123.00,null,"2004-09-19","70","01",173.16,null,null,"008",173.16,null,null,null,null]
["3700","FN1206","02","03",181.82,114.35,null,"2004-10-19","70","01",181.82,null,null,"008",181.82,null,null,null,null]
["3700","FN1206","02","04",190.91,105.26,null,"2004-11-18","70","01",190.91,null,null,"008",190.91,null,null,null,null]
["3700","FN1206","02","05",200.46,95.71,null,"2004-12-18","70","01",200.46,null,null,"008",200.46,null,null,null,null]
["3700","FN1206","02","06",210.48,85.69,null,"2005-01-17","70","01",210.48,null,null,"008",210.48,null,null,null,null]
["3700","FN1206","02","07",221.00,75.16,null,"2005-02-16","70","01",221.00,null,null,"008",221.00,null,null,null,null]
["3700","FN1206","02","08",232.05,64.11,null,"2005-03-18","70","01",232.05,null,null,"008",232.05,null,null,null,null]
["3700","FN1206","02","09",243.66,52.51,null,"2005-04-17","70","01",243.66,null,null,"008",243.66,null,null,null,null]
["3700","FN1206","02","10",255.84,40.33,null,"2005-05-17","70","01",255.84,null,null,"008",255.84,null,null,null,null]
["3700","FN1206","02","11",268.63,27.53,null,"2005-06-16","70","01",268.63,null,null,"008",268.63,null,null,null,null]
["3700","FN1206","02","12",282.07,14.10,null,"2005-07-16","70","01",282.07,null,null,"008",282.07,null,null,null,null]
["3700","RK1931","04","01",1515.00,238.80,null,"2004-10-21","90","01",1515.00,null,null,"008",1515.00,null,null,null,null]
["3700","FN2198","08","01",98.95,78.75,null,"2004-08-22","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","FN2198","08","02",103.90,73.80,null,"2004-09-21","70","01",103.90,null,null,"008",103.90,null,null,null,null]
["3700","FN2198","08","03",109.09,68.61,null,"2004-10-21","70","01",109.09,null,null,"008",109.09,null,null,null,null]
["3700","FN2198","08","04",114.55,63.15,null,"2004-11-20","70","01",114.55,null,null,"008",114.55,null,null,null,null]
["3700","FN2198","08","05",120.27,57.43,null,"2004-12-20","70","01",120.27,null,null,"008",120.27,null,null,null,null]
["3700","FN2198","08","06",126.29,51.41,null,"2005-01-19","70","01",126.29,null,null,"008",126.29,null,null,null,null]
["3700","FN2198","08","07",132.60,45.10,null,"2005-02-18","70","01",132.60,null,null,"008",132.60,null,null,null,null]
["3700","FN2198","08","08",139.23,38.47,null,"2005-03-20","70","01",139.23,null,null,"008",139.23,null,null,null,null]
["3700","FN2198","08","09",146.19,31.51,null,"2005-04-19","70","01",146.19,null,null,"008",146.19,null,null,null,null]
["3700","FN2198","08","10",153.50,24.20,null,"2005-05-19","70","01",153.50,null,null,"008",153.50,null,null,null,null]
["3700","FN2198","08","11",161.18,16.52,null,"2005-06-18","70","01",161.18,null,null,"008",161.18,null,null,null,null]
["3700","FN2198","08","12",169.25,8.46,null,"2005-07-18","70","01",169.25,null,null,"008",169.25,null,null,null,null]
["3700","001245","01","01",417.40,262.50,null,"2004-08-22","90","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","001245","01","02",438.27,241.63,null,"2004-09-21","90","01",438.27,null,null,"008",438.27,null,null,null,null]
["3700","001245","01","03",460.18,219.72,null,"2004-10-21","90","01",460.18,null,null,"008",460.18,null,null,null,null]
["3700","001245","01","04",483.19,196.71,null,"2004-11-20","90","01",483.19,null,null,"008",483.19,null,null,null,null]
["3700","001245","01","05",507.35,172.55,null,"2004-12-20","90","01",507.35,null,null,"008",507.35,null,null,null,null]
["3700","001245","01","06",532.72,147.18,null,"2005-01-19","90","01",532.72,null,null,"008",532.72,null,null,null,null]
["3700","001245","01","07",559.35,120.54,null,"2005-02-18","90","01",559.35,null,null,"008",559.35,null,null,null,null]
["3700","001245","01","08",587.32,92.58,null,"2005-03-20","90","01",587.32,null,null,"008",587.32,null,null,null,null]
["3700","001245","01","09",616.69,63.21,null,"2005-04-19","90","01",616.69,null,null,"008",616.69,null,null,null,null]
["3700","001245","01","10",647.53,32.38,null,"2005-05-19","90","01",647.53,null,null,"008",647.53,null,null,null,null]
["3700","EC2813","04","01",131.93,105.00,null,"2004-08-25","90","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","EC2813","04","02",138.53,98.40,null,"2004-09-24","90","01",138.53,null,null,"008",138.53,null,null,null,null]
["3700","EC2813","04","03",145.46,91.48,null,"2004-10-24","90","01",145.46,null,null,"008",145.46,null,null,null,null]
["3700","EC2813","04","04",152.73,84.20,null,"2004-11-23","90","01",152.73,null,null,"008",152.73,null,null,null,null]
["3700","EC2813","04","05",160.37,76.57,null,"2004-12-23","90","01",160.37,null,null,"008",160.37,null,null,null,null]
["3700","EC2813","04","06",168.38,68.55,null,"2005-01-22","90","01",168.38,null,null,"008",168.38,null,null,null,null]
["3700","EC2813","04","07",176.80,60.13,null,"2005-02-21","90","01",176.80,null,null,"008",176.80,null,null,null,null]
["3700","EC2813","04","08",185.64,51.29,null,"2005-03-23","90","01",185.64,null,null,"008",185.64,null,null,null,null]
["3700","EC2813","04","09",194.93,42.01,null,"2005-04-22","90","01",194.93,null,null,"008",194.93,null,null,null,null]
["3700","EC2813","04","10",204.67,32.26,null,"2005-05-22","90","01",204.67,null,null,"008",204.67,null,null,null,null]
["3700","EC2813","04","11",214.91,22.03,null,"2005-06-21","90","01",214.91,null,null,"008",214.91,null,null,null,null]
["3700","EC2813","04","12",225.65,11.28,null,"2005-07-21","90","01",225.65,null,null,"008",225.65,null,null,null,null]
["3700","RP2366","10","01",505.00,51.76,null,"2004-09-24","90","01",505.00,null,null,"008",505.00,null,null,null,null]
["3700","RP1973","08","01",51.46,148.66,null,"2004-08-25","91","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","RP1973","08","02",52.75,147.37,null,"2004-09-24","91","01",52.75,null,null,"008",52.75,null,null,null,null]
["3700","RP1973","08","03",54.07,146.05,null,"2004-10-24","91","01",54.07,null,null,"008",54.07,null,null,null,null]
["3700","RP1973","08","04",55.42,144.70,null,"2004-11-23","91","01",55.42,null,null,"008",55.42,null,null,null,null]
["3700","RP1973","08","05",56.80,143.31,null,"2004-12-23","91","01",56.80,null,null,"008",56.80,null,null,null,null]
["3700","RP1973","08","06",58.22,141.89,null,"2005-01-22","91","01",58.22,null,null,"008",58.22,null,null,null,null]
["3700","RP1973","08","07",59.68,140.44,null,"2005-02-21","91","01",59.68,null,null,"008",59.68,null,null,null,null]
["3700","RP1973","08","08",61.17,138.95,null,"2005-03-23","91","01",61.17,null,null,"008",61.17,null,null,null,null]
["3700","RP1973","08","09",62.70,137.42,null,"2005-04-22","91","01",62.70,null,null,"008",62.70,null,null,null,null]
["3700","RP1973","08","10",64.27,135.85,null,"2005-05-22","91","01",64.27,null,null,"008",64.27,null,null,null,null]
["3700","RP1973","08","11",65.87,134.24,null,"2005-06-21","91","01",65.87,null,null,"008",65.87,null,null,null,null]
["3700","RP1973","08","12",67.52,132.60,null,"2005-07-21","91","01",67.52,null,null,"008",67.52,null,null,null,null]
["3700","RP1973","08","13",69.21,130.91,null,"2005-08-20","91","01",69.21,null,null,"008",69.21,null,null,null,null]
["3700","RP1973","08","14",70.94,129.18,null,"2005-09-19","91","01",70.94,null,null,"008",70.94,null,null,null,null]
["3700","RP1973","08","15",72.71,127.40,null,"2005-10-19","91","01",72.71,null,null,"008",72.71,null,null,null,null]
["3700","RP1973","08","16",74.53,125.59,null,"2005-11-18","91","01",74.53,null,null,"008",74.53,null,null,null,null]
["3700","RP1973","08","17",76.39,123.72,null,"2005-12-18","91","01",76.39,null,null,"008",76.39,null,null,null,null]
["3700","RP1973","08","18",78.30,121.81,null,"2006-01-17","91","01",78.30,null,null,"008",78.30,null,null,null,null]
["3700","RP1973","08","19",80.26,119.86,null,"2006-02-16","91","01",80.26,null,null,"008",80.26,null,null,null,null]
["3700","RP1973","08","20",82.27,117.85,null,"2006-03-18","91","01",82.27,null,null,"008",82.27,null,null,null,null]
["3700","RP1973","08","21",84.32,115.79,null,"2006-04-17","91","01",84.32,null,null,"008",84.32,null,null,null,null]
["3700","RP1973","08","22",86.43,113.69,null,"2006-05-17","91","01",86.43,null,null,"008",86.43,null,null,null,null]
["3700","RP1973","08","23",88.59,111.52,null,"2006-06-16","91","01",88.59,null,null,"008",88.59,null,null,null,null]
["3700","RP1973","08","24",90.81,109.31,null,"2006-07-16","91","01",90.81,null,null,"008",90.81,null,null,null,null]
["3700","RP1973","08","25",93.08,107.04,null,"2006-08-15","91","01",93.08,null,null,"008",93.08,null,null,null,null]
["3700","RP1973","08","26",95.40,104.71,null,"2006-09-14","91","01",95.40,null,null,"008",95.40,null,null,null,null]
["3700","RP1973","08","27",97.79,102.33,null,"2006-10-14","91","01",97.79,null,null,"008",97.79,null,null,null,null]
["3700","RP1973","08","28",100.23,99.88,null,"2006-11-13","91","01",100.23,null,null,"008",100.23,null,null,null,null]
["3700","RP1973","08","29",102.74,97.38,null,"2006-12-13","91","01",102.74,null,null,"008",102.74,null,null,null,null]
["3700","RP1973","08","30",105.31,94.81,null,"2007-01-12","91","01",105.31,null,null,"008",105.31,null,null,null,null]
["3700","RP1973","08","31",107.94,92.18,null,"2007-02-11","91","01",107.94,null,null,"008",107.94,null,null,null,null]
["3700","RP1973","08","32",110.64,89.48,null,"2007-03-13","91","01",110.64,null,null,"008",110.64,null,null,null,null]
["3700","RP1973","08","33",113.41,86.71,null,"2007-04-12","91","01",113.41,null,null,"008",113.41,null,null,null,null]
["3700","RP1973","08","34",116.24,83.88,null,"2007-05-12","91","01",116.24,null,null,"008",116.24,null,null,null,null]
["3700","RP1973","08","35",119.15,80.97,null,"2007-06-11","91","01",119.15,null,null,"008",119.15,null,null,null,null]
["3700","RP1973","08","36",122.13,77.99,null,"2007-07-11","91","01",122.13,null,null,"008",122.13,null,null,null,null]
["3700","RP1973","08","37",125.18,74.94,null,"2007-08-10","91","01",125.18,null,null,"008",125.18,null,null,null,null]
["3700","RP1973","08","38",128.31,71.81,null,"2007-09-09","91","01",128.31,null,null,"008",128.31,null,null,null,null]
["3700","RP1973","08","39",131.52,68.60,null,"2007-10-09","91","01",131.52,null,null,"008",131.52,null,null,null,null]
["3700","RP1973","08","40",134.80,65.31,null,"2007-11-08","91","01",134.80,null,null,"008",134.80,null,null,null,null]
["3700","RP1973","08","41",138.17,61.94,null,"2007-12-08","91","01",138.17,null,null,"008",138.17,null,null,null,null]
["3700","RP1973","08","42",141.63,58.49,null,"2008-01-07","91","01",141.63,null,null,"008",141.63,null,null,null,null]
["3700","RP1973","08","43",145.17,54.95,null,"2008-02-06","91","01",145.17,null,null,"008",145.17,null,null,null,null]
["3700","RP1973","08","44",148.80,51.32,null,"2008-03-07","91","01",148.80,null,null,"008",148.80,null,null,null,null]
["3700","RP1973","08","45",152.52,47.60,null,"2008-04-06","91","01",152.52,null,null,"008",152.52,null,null,null,null]
["3700","RP1973","08","46",156.33,43.79,null,"2008-05-06","91","01",156.33,null,null,"008",156.33,null,null,null,null]
["3700","RP1973","08","47",160.24,39.88,null,"2008-06-05","91","01",160.24,null,null,"008",160.24,null,null,null,null]
["3700","RP1973","08","48",164.24,35.87,null,"2008-07-05","91","01",164.24,null,null,"008",164.24,null,null,null,null]
["3700","RP1973","08","49",168.35,31.77,null,"2008-08-04","91","01",168.35,null,null,"008",168.35,null,null,null,null]
["3700","RP1973","08","50",172.56,27.56,null,"2008-09-03","91","01",172.56,null,null,"008",172.56,null,null,null,null]
["3700","RP1973","08","51",176.87,23.24,null,"2008-10-03","91","01",176.87,null,null,"008",176.87,null,null,null,null]
["3700","RP1973","08","52",181.30,18.82,null,"2008-11-02","91","01",181.30,null,null,"008",181.30,null,null,null,null]
["3700","RP1973","08","53",185.83,14.29,null,"2008-12-02","91","01",185.83,null,null,"008",185.83,null,null,null,null]
["3700","RP1973","08","54",190.47,9.64,null,"2009-01-01","91","01",190.47,null,null,"008",190.47,null,null,null,null]
["3700","RP1973","08","55",195.22,4.88,null,"2009-01-31","91","01",195.22,null,null,"008",195.22,null,null,null,null]
["3700","RK1245","04","01",2020.00,207.05,null,"2004-10-02","70","01",2020.00,null,null,"004",2020.00,null,null,null,null]
["3700","FN1515","10","01",6312.50,995.01,null,"2004-11-01","70","01",6312.50,null,null,"004",6312.50,null,null,null,null]
["3700","FN2382","08","01",1010.00,50.50,null,"2004-09-03","70","01",0.00,null,null,"004",1010.00,null,null,null,null]
["3700","RK1593","16","00",null,326.50,null,"2004-08-15","90","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","RK1593","16","01",830.63,661.07,null,"2004-09-14","90","01",830.13,null,null,"008",830.13,null,null,null,null]
["3700","RK1593","16","02",872.17,619.53,null,"2004-10-14","90","01",872.17,null,null,"008",872.17,null,null,null,null]
["3700","RK1593","16","03",915.77,575.93,null,"2004-11-13","90","01",915.77,null,null,"008",915.77,null,null,null,null]
["3700","RK1593","16","04",961.56,530.14,null,"2004-12-13","90","01",961.56,null,null,"008",961.56,null,null,null,null]
["3700","RK1593","16","05",1009.64,482.06,null,"2005-01-12","90","01",1009.64,null,null,"008",1009.64,null,null,null,null]
["3700","RK1593","16","06",1060.12,431.58,null,"2005-02-11","90","01",1060.12,null,null,"008",1060.12,null,null,null,null]
["3700","RK1593","16","07",1113.13,378.57,null,"2005-03-13","90","01",1113.13,null,null,"008",1113.13,null,null,null,null]
["3700","RK1593","16","08",1168.79,322.91,null,"2005-04-12","90","01",1168.79,null,null,"008",1168.79,null,null,null,null]
["3700","RK1593","16","09",1227.23,264.47,null,"2005-05-12","90","01",1227.23,null,null,"008",1227.23,null,null,null,null]
["3700","RK1593","16","10",1288.59,203.11,null,"2005-06-11","90","01",1288.59,null,null,"008",1288.59,null,null,null,null]
["3700","RK1593","16","11",1353.02,138.68,null,"2005-07-11","90","01",1353.02,null,null,"008",1353.02,null,null,null,null]
["3700","RK1593","16","12",1420.66,71.03,null,"2005-08-10","90","01",1420.66,null,null,"008",1420.66,null,null,null,null]
["3700","IP2482","02","00",null,34.71,null,"2004-07-08","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2482","02","01",65.97,52.50,null,"2004-08-07","90","01",0.00,null,null,"003",0.00,null,null,null,null]
["3700","IP2482","02","02",69.27,49.20,null,"2004-09-06","90","01",69.27,null,null,"003",69.27,null,null,null,null]
["3700","IP2482","02","03",72.73,45.74,null,"2004-10-06","90","01",72.73,null,null,"003",72.73,null,null,null,null]
["3700","IP2482","02","04",76.36,42.10,null,"2004-11-05","90","01",76.36,null,null,"003",76.36,null,null,null,null]
["3700","IP2482","02","05",80.18,38.28,null,"2004-12-05","90","01",80.18,null,null,"003",80.18,null,null,null,null]
["3700","IP2482","02","06",84.19,34.27,null,"2005-01-04","90","01",84.19,null,null,"003",84.19,null,null,null,null]
["3700","IP2482","02","07",88.40,30.07,null,"2005-02-03","90","01",88.40,null,null,"003",88.40,null,null,null,null]
["3700","IP2482","02","08",92.82,25.64,null,"2005-03-05","90","01",92.82,null,null,"003",92.82,null,null,null,null]
["3700","IP2482","02","09",97.46,21.00,null,"2005-04-04","90","01",97.46,null,null,"003",97.46,null,null,null,null]
["3700","IP2482","02","10",102.34,16.13,null,"2005-05-04","90","01",102.34,null,null,"003",102.34,null,null,null,null]
["3700","IP2482","02","11",107.45,11.01,null,"2005-06-03","90","01",107.45,null,null,"003",107.45,null,null,null,null]
["3700","IP2482","02","12",112.83,5.64,null,"2005-07-03","90","01",112.83,null,null,"003",112.83,null,null,null,null]
["3700","RK1374","05","01",125.22,78.75,null,"2004-09-05","70","01",0.00,null,null,"004",125.22,null,null,null,null]
["3700","RK1374","05","02",131.48,72.49,null,"2004-10-05","70","01",131.48,null,null,"004",131.48,null,null,null,null]
["3700","RK1374","05","03",138.05,65.91,null,"2004-11-04","70","01",138.05,null,null,"004",138.05,null,null,null,null]
["3700","RK1374","05","04",144.96,59.01,null,"2004-12-04","70","01",144.96,null,null,"004",144.96,null,null,null,null]
["3700","RK1374","05","05",152.21,51.76,null,"2005-01-03","70","01",152.21,null,null,"004",152.21,null,null,null,null]
["3700","RK1374","05","06",159.82,44.15,null,"2005-02-02","70","01",159.82,null,null,"004",159.82,null,null,null,null]
["3700","RK1374","05","07",167.81,36.16,null,"2005-03-04","70","01",167.81,null,null,"004",167.81,null,null,null,null]
["3700","RK1374","05","08",176.20,27.77,null,"2005-04-03","70","01",176.20,null,null,"004",176.20,null,null,null,null]
["3700","RK1374","05","09",185.01,18.96,null,"2005-05-03","70","01",185.01,null,null,"004",185.01,null,null,null,null]
["3700","RK1374","05","10",194.24,9.71,null,"2005-06-02","70","01",194.24,null,null,"004",194.24,null,null,null,null]
["3700","001247","01","01",98.02,15.45,null,"2004-09-05","90","01",0.00,null,null,"008",98.02,null,null,null,null]
["3700","001247","01","02",102.92,10.55,null,"2004-10-05","90","01",102.92,null,null,"008",102.92,null,null,null,null]
["3700","001247","01","03",108.06,5.40,null,"2004-11-04","90","01",108.06,null,null,"008",108.06,null,null,null,null]
["3700","RK1212","02","01",66.78,42.00,null,"2004-09-08","70","01",0.00,null,null,"004",66.78,null,null,null,null]
["3700","RK1212","02","02",70.12,38.66,null,"2004-10-08","70","01",70.12,null,null,"004",70.12,null,null,null,null]
["3700","RK1212","02","03",73.63,35.15,null,"2004-11-07","70","01",73.63,null,null,"004",73.63,null,null,null,null]
["3700","RK1212","02","04",77.31,31.47,null,"2004-12-07","70","01",77.31,null,null,"004",77.31,null,null,null,null]
["3700","RK1212","02","05",81.18,27.61,null,"2005-01-06","70","01",81.18,null,null,"004",81.18,null,null,null,null]
["3700","RK1212","02","06",85.23,23.55,null,"2005-02-05","70","01",85.23,null,null,"004",85.23,null,null,null,null]
["3700","RK1212","02","07",89.50,19.29,null,"2005-03-07","70","01",89.50,null,null,"004",89.50,null,null,null,null]
["3700","RK1212","02","08",93.97,14.81,null,"2005-04-06","70","01",93.97,null,null,"004",93.97,null,null,null,null]
["3700","RK1212","02","09",98.67,10.11,null,"2005-05-06","70","01",98.67,null,null,"004",98.67,null,null,null,null]
["3700","RK1212","02","10",103.61,5.18,null,"2005-06-05","70","01",103.61,null,null,"004",103.61,null,null,null,null]
["3700","RK2507","15","01",1515.00,155.29,null,"2004-10-09","70","01",1515.00,null,null,"004",1515.00,null,null,null,null]
["3700","FN2895","03","00",null,17.22,null,"2004-08-13","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","FN2895","03","01",83.48,52.50,null,"2004-09-12","70","01",83.48,null,null,"008",83.48,null,null,null,null]
["3700","FN2895","03","02",87.65,48.33,null,"2004-10-12","70","01",87.65,null,null,"008",87.65,null,null,null,null]
["3700","FN2895","03","03",92.04,43.94,null,"2004-11-11","70","01",92.04,null,null,"008",92.04,null,null,null,null]
["3700","FN2895","03","04",96.64,39.34,null,"2004-12-11","70","01",96.64,null,null,"008",96.64,null,null,null,null]
["3700","FN2895","03","05",101.47,34.51,null,"2005-01-10","70","01",101.47,null,null,"008",101.47,null,null,null,null]
["3700","FN2895","03","06",106.54,29.44,null,"2005-02-09","70","01",106.54,null,null,"008",106.54,null,null,null,null]
["3700","FN2895","03","07",111.87,24.11,null,"2005-03-11","70","01",111.87,null,null,"008",111.87,null,null,null,null]
["3700","FN2895","03","08",117.46,18.52,null,"2005-04-10","70","01",117.46,null,null,"008",117.46,null,null,null,null]
["3700","FN2895","03","09",123.34,12.64,null,"2005-05-10","70","01",123.34,null,null,"008",123.34,null,null,null,null]
["3700","FN2895","03","10",129.51,6.48,null,"2005-06-09","70","01",129.51,null,null,"008",129.51,null,null,null,null]
["3700","EC1972","04","01",90.86,30.90,null,"2004-09-08","70","01",90.86,null,null,"004",90.86,null,null,null,null]
["3700","EC1972","04","02",95.40,26.36,null,"2004-10-08","70","01",95.40,null,null,"004",95.40,null,null,null,null]
["3700","EC1972","04","03",100.17,21.59,null,"2004-11-07","70","01",100.17,null,null,"004",100.17,null,null,null,null]
["3700","EC1972","04","04",105.18,16.58,null,"2004-12-07","70","01",105.18,null,null,"004",105.18,null,null,null,null]
["3700","EC1972","04","05",110.44,11.32,null,"2005-01-06","70","01",110.44,null,null,"004",110.44,null,null,null,null]
["3700","EC1972","04","06",115.95,5.80,null,"2005-02-05","70","01",115.95,null,null,"004",115.95,null,null,null,null]
["3700","FN2584","03","01",230.88,183.75,null,"2004-09-10","70","01",230.88,null,null,"004",230.88,null,null,null,null]
["3700","FN2584","03","02",242.43,172.21,null,"2004-10-10","70","01",242.43,null,null,"004",242.43,null,null,null,null]
["3700","FN2584","03","03",254.55,160.08,null,"2004-11-09","70","01",254.55,null,null,"004",254.55,null,null,null,null]
["3700","FN2584","03","04",267.28,147.36,null,"2004-12-09","70","01",267.28,null,null,"004",267.28,null,null,null,null]
["3700","FN2584","03","05",280.64,133.99,null,"2005-01-08","70","01",280.64,null,null,"004",280.64,null,null,null,null]
["3700","FN2584","03","06",294.67,119.96,null,"2005-02-07","70","01",294.67,null,null,"004",294.67,null,null,null,null]
["3700","FN2584","03","07",309.41,105.23,null,"2005-03-09","70","01",309.41,null,null,"004",309.41,null,null,null,null]
["3700","FN2584","03","08",324.88,89.76,null,"2005-04-08","70","01",324.88,null,null,"004",324.88,null,null,null,null]
["3700","FN2584","03","09",341.12,73.51,null,"2005-05-08","70","01",341.12,null,null,"004",341.12,null,null,null,null]
["3700","FN2584","03","10",358.18,56.46,null,"2005-06-07","70","01",358.18,null,null,"004",358.18,null,null,null,null]
["3700","FN2584","03","11",376.08,38.55,null,"2005-07-07","70","01",376.08,null,null,"004",376.08,null,null,null,null]
["3700","FN2584","03","12",394.88,19.74,null,"2005-08-06","70","01",394.88,null,null,"004",394.88,null,null,null,null]
["3700","RK1854","05","01",46.18,36.75,null,"2004-09-10","70","01",46.18,null,null,"004",46.18,null,null,null,null]
["3700","RK1854","05","02",48.49,34.44,null,"2004-10-10","70","01",48.49,null,null,"004",48.49,null,null,null,null]
["3700","RK1854","05","03",50.91,32.02,null,"2004-11-09","70","01",50.91,null,null,"004",50.91,null,null,null,null]
["3700","RK1854","05","04",53.46,29.47,null,"2004-12-09","70","01",53.46,null,null,"004",53.46,null,null,null,null]
["3700","RK1854","05","05",56.13,26.80,null,"2005-01-08","70","01",56.13,null,null,"004",56.13,null,null,null,null]
["3700","RK1854","05","06",58.93,23.99,null,"2005-02-07","70","01",58.93,null,null,"004",58.93,null,null,null,null]
["3700","RK1854","05","07",61.88,21.05,null,"2005-03-09","70","01",61.88,null,null,"004",61.88,null,null,null,null]
["3700","RK1854","05","08",64.98,17.95,null,"2005-04-08","70","01",64.98,null,null,"004",64.98,null,null,null,null]
["3700","RK1854","05","09",68.22,14.70,null,"2005-05-08","70","01",68.22,null,null,"004",68.22,null,null,null,null]
["3700","RK1854","05","10",71.64,11.29,null,"2005-06-07","70","01",71.64,null,null,"004",71.64,null,null,null,null]
["3700","RK1854","05","11",75.22,7.71,null,"2005-07-07","70","01",75.22,null,null,"004",75.22,null,null,null,null]
["3700","RK1854","05","12",78.96,3.95,null,"2005-08-06","70","01",78.96,null,null,"004",78.96,null,null,null,null]
["3700","001248","01","01",274.89,131.25,null,"2004-09-10","70","01",274.89,null,null,"004",274.89,null,null,null,null]
["3700","001248","01","02",288.64,117.51,null,"2004-10-10","70","01",288.64,null,null,"004",288.64,null,null,null,null]
["3700","001248","01","03",303.07,103.07,null,"2004-11-09","70","01",303.07,null,null,"004",303.07,null,null,null,null]
["3700","001248","01","04",318.23,87.92,null,"2004-12-09","70","01",318.23,null,null,"004",318.23,null,null,null,null]
["3700","001248","01","05",334.14,72.01,null,"2005-01-08","70","01",334.14,null,null,"004",334.14,null,null,null,null]
["3700","001248","01","06",350.84,55.30,null,"2005-02-07","70","01",350.84,null,null,"004",350.84,null,null,null,null]
["3700","001248","01","07",368.39,37.76,null,"2005-03-09","70","01",368.39,null,null,"004",368.39,null,null,null,null]
["3700","001248","01","08",386.80,19.34,null,"2005-04-08","70","01",386.80,null,null,"004",386.80,null,null,null,null]
["3700","RK2006","23","01",475.81,75.00,null,"2004-09-11","70","01",475.81,null,null,"004",475.81,null,null,null,null]
["3700","RK2006","23","02",499.60,51.21,null,"2004-10-11","70","01",499.60,null,null,"004",499.60,null,null,null,null]
["3700","RK2006","23","03",524.59,26.23,null,"2004-11-10","70","01",524.59,null,null,"004",524.59,null,null,null,null]
["3700","FN1153","03","01",90.86,30.90,null,"2004-09-12","70","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN1153","03","02",95.40,26.36,null,"2004-10-12","70","01",75.66,null,null,"004",75.66,null,null,null,null]
["3700","FN1153","03","03",100.17,21.59,null,"2004-11-11","70","01",100.17,null,null,"004",100.17,null,null,null,null]
["3700","FN1153","03","04",105.18,16.58,null,"2004-12-11","70","01",105.18,null,null,"004",105.18,null,null,null,null]
["3700","FN1153","03","05",110.44,11.32,null,"2005-01-10","70","01",110.44,null,null,"004",110.44,null,null,null,null]
["3700","FN1153","03","06",115.95,5.80,null,"2005-02-09","70","01",115.95,null,null,"004",115.95,null,null,null,null]
["3700","RP2849","03","01",64.48,26.25,null,"2004-09-11","70","01",64.48,null,null,"004",64.48,null,null,null,null]
["3700","RP2849","03","02",67.70,23.03,null,"2004-10-11","70","01",67.70,null,null,"004",67.70,null,null,null,null]
["3700","RP2849","03","03",71.09,19.64,null,"2004-11-10","70","01",71.09,null,null,"004",71.09,null,null,null,null]
["3700","RP2849","03","04",74.64,16.09,null,"2004-12-10","70","01",74.64,null,null,"004",74.64,null,null,null,null]
["3700","RP2849","03","05",78.38,12.35,null,"2005-01-09","70","01",78.38,null,null,"004",78.38,null,null,null,null]
["3700","RP2849","03","06",82.30,8.44,null,"2005-02-08","70","01",82.30,null,null,"004",82.30,null,null,null,null]
["3700","RP2849","03","07",86.41,4.32,null,"2005-03-10","70","01",86.41,null,null,"004",86.41,null,null,null,null]
["3700","EC2815","05","01",60.57,20.60,null,"2004-09-11","70","01",60.57,null,null,"004",60.57,null,null,null,null]
["3700","EC2815","05","02",63.60,17.57,null,"2004-10-11","70","01",63.60,null,null,"004",63.60,null,null,null,null]
["3700","EC2815","05","03",66.78,14.39,null,"2004-11-10","70","01",66.78,null,null,"004",66.78,null,null,null,null]
["3700","EC2815","05","04",70.12,11.05,null,"2004-12-10","70","01",70.12,null,null,"004",70.12,null,null,null,null]
["3700","EC2815","05","05",73.62,7.55,null,"2005-01-09","70","01",73.62,null,null,"004",73.62,null,null,null,null]
["3700","EC2815","05","06",77.31,3.87,null,"2005-02-08","70","01",77.31,null,null,"004",77.31,null,null,null,null]
["3700","TM2110","02","01",395.80,315.00,null,"2004-09-13","98","01",395.80,null,null,"004",395.80,null,null,null,null]
["3700","TM2110","02","02",415.59,295.21,null,"2004-10-13","98","01",415.59,null,null,"004",415.59,null,null,null,null]
["3700","TM2110","02","03",436.37,274.43,null,"2004-11-12","98","01",436.37,null,null,"004",436.37,null,null,null,null]
["3700","TM2110","02","04",458.19,252.61,null,"2004-12-12","98","01",458.19,null,null,"004",458.19,null,null,null,null]
["3700","TM2110","02","05",481.10,229.70,null,"2005-01-11","98","01",481.10,null,null,"004",481.10,null,null,null,null]
["3700","TM2110","02","06",505.15,205.65,null,"2005-02-10","98","01",505.15,null,null,"004",505.15,null,null,null,null]
["3700","TM2110","02","07",530.41,180.39,null,"2005-03-12","98","01",530.41,null,null,"004",530.41,null,null,null,null]
["3700","TM2110","02","08",556.93,153.87,null,"2005-04-11","98","01",556.93,null,null,"004",556.93,null,null,null,null]
["3700","TM2110","02","09",584.78,126.02,null,"2005-05-11","98","01",584.78,null,null,"004",584.78,null,null,null,null]
["3700","TM2110","02","10",614.02,96.78,null,"2005-06-10","98","01",614.02,null,null,"004",614.02,null,null,null,null]
["3700","TM2110","02","11",644.72,66.08,null,"2005-07-10","98","01",644.72,null,null,"004",644.72,null,null,null,null]
["3700","TM2110","02","12",676.94,33.85,null,"2005-08-09","98","01",676.94,null,null,"004",676.94,null,null,null,null]
["3700","RP1142","02","01",52.77,42.00,null,"2004-09-11","70","01",52.77,null,null,"004",52.77,null,null,null,null]
["3700","RP1142","02","02",55.41,39.36,null,"2004-10-11","70","01",55.41,null,null,"004",55.41,null,null,null,null]
["3700","RP1142","02","03",58.18,36.59,null,"2004-11-10","70","01",58.18,null,null,"004",58.18,null,null,null,null]
["3700","RP1142","02","04",61.09,33.68,null,"2004-12-10","70","01",61.09,null,null,"004",61.09,null,null,null,null]
["3700","RP1142","02","05",64.15,30.63,null,"2005-01-09","70","01",64.15,null,null,"004",64.15,null,null,null,null]
["3700","RP1142","02","06",67.35,27.42,null,"2005-02-08","70","01",67.35,null,null,"004",67.35,null,null,null,null]
["3700","RP1142","02","07",70.72,24.05,null,"2005-03-10","70","01",70.72,null,null,"004",70.72,null,null,null,null]
["3700","RP1142","02","08",74.26,20.52,null,"2005-04-09","70","01",74.26,null,null,"004",74.26,null,null,null,null]
["3700","RP1142","02","09",77.97,16.80,null,"2005-05-09","70","01",77.97,null,null,"004",77.97,null,null,null,null]
["3700","RP1142","02","10",81.87,12.90,null,"2005-06-08","70","01",81.87,null,null,"004",81.87,null,null,null,null]
["3700","RP1142","02","11",85.96,8.81,null,"2005-07-08","70","01",85.96,null,null,"004",85.96,null,null,null,null]
["3700","RP1142","02","12",90.27,4.51,null,"2005-08-07","70","01",90.27,null,null,"004",90.27,null,null,null,null]
["3700","001250","01","01",76.11,26.25,null,"2004-09-13","91","01",76.11,null,null,"008",76.11,null,null,null,null]
["3700","001250","01","02",78.01,24.35,null,"2004-10-13","91","01",78.01,null,null,"008",78.01,null,null,null,null]
["3700","001250","01","03",79.96,22.40,null,"2004-11-12","91","01",79.96,null,null,"008",79.96,null,null,null,null]
["3700","001250","01","04",81.96,20.40,null,"2004-12-12","91","01",81.96,null,null,"008",81.96,null,null,null,null]
["3700","001250","01","05",84.01,18.35,null,"2005-01-11","91","01",84.01,null,null,"008",84.01,null,null,null,null]
["3700","001250","01","06",86.11,16.25,null,"2005-02-10","91","01",86.11,null,null,"008",86.11,null,null,null,null]
["3700","001250","01","07",88.27,14.10,null,"2005-03-12","91","01",88.27,null,null,"008",88.27,null,null,null,null]
["3700","001250","01","08",90.47,11.89,null,"2005-04-11","91","01",90.47,null,null,"008",90.47,null,null,null,null]
["3700","001250","01","09",92.73,9.63,null,"2005-05-11","91","01",92.73,null,null,"008",92.73,null,null,null,null]
["3700","001250","01","10",95.05,7.31,null,"2005-06-10","91","01",95.05,null,null,"008",95.05,null,null,null,null]
["3700","001250","01","11",97.43,4.93,null,"2005-07-10","91","01",97.43,null,null,"008",97.43,null,null,null,null]
["3700","001250","01","12",99.89,2.50,null,"2005-08-09","91","01",99.89,null,null,"008",99.89,null,null,null,null]
["3700","001251","01","01",64.48,26.25,null,"2004-09-13","90","01",64.48,null,null,"008",64.48,null,null,null,null]
["3700","001251","01","02",67.70,23.03,null,"2004-10-13","90","01",67.70,null,null,"008",67.70,null,null,null,null]
["3700","001251","01","03",71.09,19.64,null,"2004-11-12","90","01",71.09,null,null,"008",71.09,null,null,null,null]
["3700","001251","01","04",74.64,16.09,null,"2004-12-12","90","01",74.64,null,null,"008",74.64,null,null,null,null]
["3700","001251","01","05",78.38,12.35,null,"2005-01-11","90","01",78.38,null,null,"008",78.38,null,null,null,null]
["3700","001251","01","06",82.30,8.44,null,"2005-02-10","90","01",82.30,null,null,"008",82.30,null,null,null,null]
["3700","001251","01","07",86.41,4.32,null,"2005-03-12","90","01",86.41,null,null,"008",86.41,null,null,null,null]
["3700","001215","02","01",109.96,52.50,null,"2004-09-12","90","01",109.96,null,null,"008",109.96,null,null,null,null]
["3700","001215","02","02",115.46,47.00,null,"2004-10-12","90","01",115.46,null,null,"008",115.46,null,null,null,null]
["3700","001215","02","03",121.23,41.23,null,"2004-11-11","90","01",121.23,null,null,"008",121.23,null,null,null,null]
["3700","001215","02","04",127.29,35.17,null,"2004-12-11","90","01",127.29,null,null,"008",127.29,null,null,null,null]
["3700","001215","02","05",133.65,28.80,null,"2005-01-10","90","01",133.65,null,null,"008",133.65,null,null,null,null]
["3700","001215","02","06",140.34,22.12,null,"2005-02-09","90","01",140.34,null,null,"008",140.34,null,null,null,null]
["3700","001215","02","07",147.35,15.10,null,"2005-03-11","90","01",147.35,null,null,"008",147.35,null,null,null,null]
["3700","001215","02","08",154.72,7.74,null,"2005-04-10","90","01",154.72,null,null,"008",154.72,null,null,null,null]
["3700","001252","01","01",55.92,15.45,null,"2004-09-13","90","01",10.99,null,null,"008",10.99,null,null,null,null]
["3700","001252","01","02",58.72,12.65,null,"2004-10-13","90","01",58.72,null,null,"008",58.72,null,null,null,null]
["3700","001252","01","03",61.65,9.72,null,"2004-11-12","90","01",61.65,null,null,"008",61.65,null,null,null,null]
["3700","001252","01","04",64.74,6.64,null,"2004-12-12","90","01",64.74,null,null,"008",64.74,null,null,null,null]
["3700","001252","01","05",67.97,3.40,null,"2005-01-11","90","01",67.97,null,null,"008",67.97,null,null,null,null]
["3700","IP1998","03","00",null,20.83,null,"2004-09-01","90","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","IP1998","03","01",65.97,31.50,null,"2004-10-01","90","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","IP1998","03","02",69.27,28.20,null,"2004-10-31","90","01",32.50,null,null,"008",32.50,null,null,null,null]
["3700","IP1998","03","03",72.74,24.74,null,"2004-11-30","90","01",72.74,null,null,"008",72.74,null,null,null,null]
["3700","IP1998","03","04",76.37,21.10,null,"2004-12-30","90","01",76.37,null,null,"008",76.37,null,null,null,null]
["3700","IP1998","03","05",80.19,17.28,null,"2005-01-29","90","01",80.19,null,null,"008",80.19,null,null,null,null]
["3700","IP1998","03","06",84.20,13.27,null,"2005-02-28","90","01",84.20,null,null,"008",84.20,null,null,null,null]
["3700","IP1998","03","07",88.41,9.06,null,"2005-03-30","90","01",88.41,null,null,"008",88.41,null,null,null,null]
["3700","IP1998","03","08",92.85,4.64,null,"2005-04-29","90","01",92.85,null,null,"008",92.85,null,null,null,null]
["3700","001249","01","01",83.48,52.50,null,"2004-09-17","70","01",83.48,null,null,"004",83.48,null,null,null,null]
["3700","001249","01","02",87.65,48.33,null,"2004-10-17","70","01",87.65,null,null,"004",87.65,null,null,null,null]
["3700","001249","01","03",92.04,43.94,null,"2004-11-16","70","01",92.04,null,null,"004",92.04,null,null,null,null]
["3700","001249","01","04",96.64,39.34,null,"2004-12-16","70","01",96.64,null,null,"004",96.64,null,null,null,null]
["3700","001249","01","05",101.47,34.51,null,"2005-01-15","70","01",101.47,null,null,"004",101.47,null,null,null,null]
["3700","001249","01","06",106.54,29.44,null,"2005-02-14","70","01",106.54,null,null,"004",106.54,null,null,null,null]
["3700","001249","01","07",111.87,24.11,null,"2005-03-16","70","01",111.87,null,null,"004",111.87,null,null,null,null]
["3700","001249","01","08",117.46,18.52,null,"2005-04-15","70","01",117.46,null,null,"004",117.46,null,null,null,null]
["3700","001249","01","09",123.34,12.64,null,"2005-05-15","70","01",123.34,null,null,"004",123.34,null,null,null,null]
["3700","001249","01","10",129.51,6.48,null,"2005-06-14","70","01",129.51,null,null,"004",129.51,null,null,null,null]
["3700","001216","02","01",75.71,25.75,null,"2004-09-17","70","01",75.71,null,null,"004",75.71,null,null,null,null]
["3700","001216","02","02",79.50,21.96,null,"2004-10-17","70","01",79.50,null,null,"004",79.50,null,null,null,null]
["3700","001216","02","03",83.47,17.99,null,"2004-11-16","70","01",83.47,null,null,"004",83.47,null,null,null,null]
["3700","001216","02","04",87.65,13.82,null,"2004-12-16","70","01",87.65,null,null,"004",87.65,null,null,null,null]
["3700","001216","02","05",92.03,9.43,null,"2005-01-15","70","01",92.03,null,null,"004",92.03,null,null,null,null]
["3700","001216","02","06",96.64,4.83,null,"2005-02-14","70","01",96.64,null,null,"004",96.64,null,null,null,null]
["3700","RK1003","08","01",329.87,157.50,null,"2004-09-18","70","01",329.87,null,null,"004",329.87,null,null,null,null]
["3700","RK1003","08","02",346.37,141.01,null,"2004-10-18","70","01",346.37,null,null,"004",346.37,null,null,null,null]
["3700","RK1003","08","03",363.69,123.69,null,"2004-11-17","70","01",363.69,null,null,"004",363.69,null,null,null,null]
["3700","RK1003","08","04",381.87,105.50,null,"2004-12-17","70","01",381.87,null,null,"004",381.87,null,null,null,null]
["3700","RK1003","08","05",400.96,86.41,null,"2005-01-16","70","01",400.96,null,null,"004",400.96,null,null,null,null]
["3700","RK1003","08","06",421.01,66.36,null,"2005-02-15","70","01",421.01,null,null,"004",421.01,null,null,null,null]
["3700","RK1003","08","07",442.06,45.31,null,"2005-03-17","70","01",442.06,null,null,"004",442.06,null,null,null,null]
["3700","RK1003","08","08",464.17,23.21,null,"2005-04-16","70","01",464.17,null,null,"004",464.17,null,null,null,null]
["3700","001253","01","01",88.29,30.45,null,"2004-09-18","91","01",88.29,null,null,"004",88.29,null,null,null,null]
["3700","001253","01","02",90.50,28.24,null,"2004-10-18","91","01",90.50,null,null,"004",90.50,null,null,null,null]
["3700","001253","01","03",92.76,25.98,null,"2004-11-17","91","01",92.76,null,null,"004",92.76,null,null,null,null]
["3700","001253","01","04",95.08,23.66,null,"2004-12-17","91","01",95.08,null,null,"004",95.08,null,null,null,null]
["3700","001253","01","05",97.45,21.28,null,"2005-01-16","91","01",97.45,null,null,"004",97.45,null,null,null,null]
["3700","001253","01","06",99.89,18.85,null,"2005-02-15","91","01",99.89,null,null,"004",99.89,null,null,null,null]
["3700","001253","01","07",102.39,16.35,null,"2005-03-17","91","01",102.39,null,null,"004",102.39,null,null,null,null]
["3700","001253","01","08",104.95,13.79,null,"2005-04-16","91","01",104.95,null,null,"004",104.95,null,null,null,null]
["3700","001253","01","09",107.57,11.17,null,"2005-05-16","91","01",107.57,null,null,"004",107.57,null,null,null,null]
["3700","001253","01","10",110.26,8.48,null,"2005-06-15","91","01",110.26,null,null,"004",110.26,null,null,null,null]
["3700","001253","01","11",113.02,5.72,null,"2005-07-15","91","01",113.02,null,null,"004",113.02,null,null,null,null]
["3700","001253","01","12",115.84,2.90,null,"2005-08-14","91","01",115.84,null,null,"004",115.84,null,null,null,null]
["3700","IP1528","05","01",88.29,30.45,null,"2004-09-18","91","01",88.29,null,null,"004",88.29,null,null,null,null]
["3700","IP1528","05","02",90.50,28.24,null,"2004-10-18","91","01",90.50,null,null,"004",90.50,null,null,null,null]
["3700","IP1528","05","03",92.76,25.98,null,"2004-11-17","91","01",92.76,null,null,"004",92.76,null,null,null,null]
["3700","IP1528","05","04",95.08,23.66,null,"2004-12-17","91","01",95.08,null,null,"004",95.08,null,null,null,null]
["3700","IP1528","05","05",97.45,21.28,null,"2005-01-16","91","01",97.45,null,null,"004",97.45,null,null,null,null]
["3700","IP1528","05","06",99.89,18.85,null,"2005-02-15","91","01",99.89,null,null,"004",99.89,null,null,null,null]
["3700","IP1528","05","07",102.39,16.35,null,"2005-03-17","91","01",102.39,null,null,"004",102.39,null,null,null,null]
["3700","IP1528","05","08",104.95,13.79,null,"2005-04-16","91","01",104.95,null,null,"004",104.95,null,null,null,null]
["3700","IP1528","05","09",107.57,11.17,null,"2005-05-16","91","01",107.57,null,null,"004",107.57,null,null,null,null]
["3700","IP1528","05","10",110.26,8.48,null,"2005-06-15","91","01",110.26,null,null,"004",110.26,null,null,null,null]
["3700","IP1528","05","11",113.02,5.72,null,"2005-07-15","91","01",113.02,null,null,"004",113.02,null,null,null,null]
["3700","IP1528","05","12",115.84,2.90,null,"2005-08-14","91","01",115.84,null,null,"004",115.84,null,null,null,null]
["3700","RP2372","05","01",197.90,157.50,null,"2004-09-18","70","01",0.00,null,null,"008",0.00,null,null,null,null]
["3700","RP2372","05","02",207.80,147.60,null,"2004-10-18","70","01",70.86,null,null,"008",70.86,null,null,null,null]
["3700","RP2372","05","03",218.18,137.22,null,"2004-11-17","70","01",218.18,null,null,"008",218.18,null,null,null,null]
["3700","RP2372","05","04",229.09,126.31,null,"2004-12-17","70","01",229.09,null,null,"008",229.09,null,null,null,null]
["3700","RP2372","05","05",240.55,114.85,null,"2005-01-16","70","01",240.55,null,null,"008",240.55,null,null,null,null]
["3700","RP2372","05","06",252.58,102.82,null,"2005-02-15","70","01",252.58,null,null,"008",252.58,null,null,null,null]
["3700","RP2372","05","07",265.20,90.20,null,"2005-03-17","70","01",265.20,null,null,"008",265.20,null,null,null,null]
["3700","RP2372","05","08",278.47,76.93,null,"2005-04-16","70","01",278.47,null,null,"008",278.47,null,null,null,null]
["3700","RP2372","05","09",292.39,63.01,null,"2005-05-16","70","01",292.39,null,null,"008",292.39,null,null,null,null]
["3700","RP2372","05","10",307.01,48.39,null,"2005-06-15","70","01",307.01,null,null,"008",307.01,null,null,null,null]
["3700","RP2372","05","11",322.36,33.04,null,"2005-07-15","70","01",322.36,null,null,"008",322.36,null,null,null,null]
["3700","RP2372","05","12",338.47,16.92,null,"2005-08-14","70","01",338.47,null,null,"008",338.47,null,null,null,null]
["3700","FN2875","04","00",null,15.63,null,"2004-08-31","91","01",0.00,null,null,"004",0.00,null,null,null,null]
["3700","FN2875","04","01",114.17,39.37,null,"2004-09-30","91","01",114.17,null,null,"004",114.17,null,null,null,null]
["3700","FN2875","04","02",117.02,36.52,null,"2004-10-30","91","01",117.02,null,null,"004",117.02,null,null,null,null]
["3700","FN2875","04","03",119.95,33.60,null,"2004-11-29","91","01",119.95,null,null,"004",119.95,null,null,null,null]
["3700","FN2875","04","04",122.95,30.60,null,"2004-12-29","91","01",122.95,null,null,"004",122.95,null,null,null,null]
["3700","FN2875","04","05",126.02,27.52,null,"2005-01-28","91","01",126.02,null,null,"004",126.02,null,null,null,null]
["3700","FN2875","04","06",129.17,24.37,null,"2005-02-27","91","01",129.17,null,null,"004",129.17,null,null,null,null]
["3700","FN2875","04","07",132.40,21.14,null,"2005-03-29","91","01",132.40,null,null,"004",132.40,null,null,null,null]
["3700","FN2875","04","08",135.71,17.83,null,"2005-04-28","91","01",135.71,null,null,"004",135.71,null,null,null,null]
["3700","FN2875","04","09",139.10,14.44,null,"2005-05-28","91","01",139.10,null,null,"004",139.10,null,null,null,null]
["3700","FN2875","04","10",142.58,10.96,null,"2005-06-27","91","01",142.58,null,null,"004",142.58,null,null,null,null]
["3700","FN2875","04","11",146.14,7.40,null,"2005-07-27","91","01",146.14,null,null,"004",146.14,null,null,null,null]
["3700","FN2875","04","12",149.79,3.74,null,"2005-08-26","91","01",149.79,null,null,"004",149.79,null,null,null,null]
["3700","001254","01","01",543.86,765.00,null,"2004-09-18","60","01",543.86,null,null,"008",543.86,null,null,null,null]
["3700","001254","01","02",571.05,737.81,null,"2004-10-18","60","01",571.05,null,null,"008",571.05,null,null,null,null]
["3700","001254","01","03",599.60,709.25,null,"2004-11-17","60","01",599.60,null,null,"008",599.60,null,null,null,null]
["3700","001254","01","04",629.58,679.27,null,"2004-12-17","60","01",629.58,null,null,"008",629.58,null,null,null,null]
["3700","001254","01","05",661.06,647.80,null,"2005-01-16","60","01",661.06,null,null,"008",661.06,null,null,null,null]
["3700","001254","01","06",694.11,614.74,null,"2005-02-15","60","01",694.11,null,null,"008",694.11,null,null,null,null]
["3700","001254","01","07",728.82,580.04,null,"2005-03-17","60","01",728.82,null,null,"008",728.82,null,null,null,null]
["3700","001254","01","08",765.26,543.60,null,"2005-04-16","60","01",765.26,null,null,"008",765.26,null,null,null,null]
["3700","001254","01","09",803.52,505.33,null,"2005-05-16","60","01",803.52,null,null,"008",803.52,null,null,null,null]
["3700","001254","01","10",843.70,465.16,null,"2005-06-15","60","01",843.70,null,null,"008",843.70,null,null,null,null]
["3700","001254","01","11",885.89,422.97,null,"2005-07-15","60","01",885.89,null,null,"008",885.89,null,null,null,null]
["3700","001254","01","12",930.18,378.68,null,"2005-08-14","60","01",930.18,null,null,"008",930.18,null,null,null,null]
["3700","001254","01","13",976.69,332.17,null,"2005-09-13","60","01",976.69,null,null,"008",976.69,null,null,null,null]
["3700","001254","01","14",1025.52,283.33,null,"2005-10-13","60","01",1025.52,null,null,"008",1025.52,null,null,null,null]
["3700","001254","01","15",1076.80,232.06,null,"2005-11-12","60","01",1076.80,null,null,"008",1076.80,null,null,null,null]
["3700","001254","01","16",1130.64,178.22,null,"2005-12-12","60","01",1130.64,null,null,"008",1130.64,null,null,null,null]
["3700","001254","01","17",1187.17,121.69,null,"2006-01-11","60","01",1187.17,null,null,"008",1187.17,null,null,null,null]
["3700","001254","01","18",1246.55,62.33,null,"2006-02-10","60","01",1246.55,null,null,"008",1246.55,null,null,null,null]
["3700","RP1002","05","01",65.97,52.50,null,"2004-09-18","98","01",65.97,null,null,"004",65.97,null,null,null,null]
["3700","RP1002","05","02",69.27,49.20,null,"2004-10-18","98","01",69.27,null,null,"004",69.27,null,null,null,null]
["3700","RP1002","05","03",72.73,45.74,null,"2004-11-17","98","01",72.73,null,null,"004",72.73,null,null,null,null]
["3700","RP1002","05","04",76.36,42.10,null,"2004-12-17","98","01",76.36,null,null,"004",76.36,null,null,null,null]
["3700","RP1002","05","05",80.18,38.28,null,"2005-01-16","98","01",80.18,null,null,"004",80.18,null,null,null,null]
["3700","RP1002","05","06",84.19,34.27,null,"2005-02-15","98","01",84.19,null,null,"004",84.19,null,null,null,null]
["3700","RP1002","05","07",88.40,30.07,null,"2005-03-17","98","01",88.40,null,null,"004",88.40,null,null,null,null]
["3700","RP1002","05","08",92.82,25.64,null,"2005-04-16","98","01",92.82,null,null,"004",92.82,null,null,null,null]
["3700","RP1002","05","09",97.46,21.00,null,"2005-05-16","98","01",97.46,null,null,"004",97.46,null,null,null,null]
["3700","RP1002","05","10",102.34,16.13,null,"2005-06-15","98","01",102.34,null,null,"004",102.34,null,null,null,null]
["3700","RP1002","05","11",107.45,11.01,null,"2005-07-15","98","01",107.45,null,null,"004",107.45,null,null,null,null]
["3700","RP1002","05","12",112.83,5.64,null,"2005-08-14","98","01",112.83,null,null,"004",112.83,null,null,null,null]
["3700","EC2791","06","01",196.86,66.95,null,"2004-09-18","70","01",196.86,null,null,"004",196.86,null,null,null,null]
["3700","EC2791","06","02",206.70,57.11,null,"2004-10-18","70","01",206.70,null,null,"004",206.70,null,null,null,null]
["3700","EC2791","06","03",217.03,46.77,null,"2004-11-17","70","01",217.03,null,null,"004",217.03,null,null,null,null]
["3700","EC2791","06","04",227.89,35.92,null,"2004-12-17","70","01",227.89,null,null,"004",227.89,null,null,null,null]
["3700","EC2791","06","05",239.28,24.53,null,"2005-01-16","70","01",239.28,null,null,"004",239.28,null,null,null,null]
["3700","EC2791","06","06",251.24,12.56,null,"2005-02-15","70","01",251.24,null,null,"004",251.24,null,null,null,null]
["3700","001257","01","01",90.86,30.90,null,"2004-09-23","70","01",90.86,null,null,"008",90.86,null,null,null,null]
["3700","001257","01","02",95.40,26.36,null,"2004-10-23","70","01",95.40,null,null,"008",95.40,null,null,null,null]
["3700","001257","01","03",100.17,21.59,null,"2004-11-22","70","01",100.17,null,null,"008",100.17,null,null,null,null]
["3700","001257","01","04",105.18,16.58,null,"2004-12-22","70","01",105.18,null,null,"008",105.18,null,null,null,null]
["3700","001257","01","05",110.44,11.32,null,"2005-01-21","70","01",110.44,null,null,"008",110.44,null,null,null,null]
["3700","001257","01","06",115.95,5.80,null,"2005-02-20","70","01",115.95,null,null,"008",115.95,null,null,null,null]
["3700","FN1185","03","01",54.98,26.25,null,"2004-09-20","70","01",54.98,null,null,"004",54.98,null,null,null,null]
["3700","FN1185","03","02",57.73,23.50,null,"2004-10-20","70","01",57.73,null,null,"004",57.73,null,null,null,null]
["3700","FN1185","03","03",60.61,20.61,null,"2004-11-19","70","01",60.61,null,null,"004",60.61,null,null,null,null]
["3700","FN1185","03","04",63.65,17.58,null,"2004-12-19","70","01",63.65,null,null,"004",63.65,null,null,null,null]
["3700","FN1185","03","05",66.83,14.40,null,"2005-01-18","70","01",66.83,null,null,"004",66.83,null,null,null,null]
["3700","FN1185","03","06",70.17,11.06,null,"2005-02-17","70","01",70.17,null,null,"004",70.17,null,null,null,null]
["3700","FN1185","03","07",73.68,7.55,null,"2005-03-19","70","01",73.68,null,null,"004",73.68,null,null,null,null]
["3700","FN1185","03","08",77.35,3.87,null,"2005-04-18","70","01",77.35,null,null,"004",77.35,null,null,null,null]
["3700","RP1549","02","01",76.11,26.25,null,"2004-09-20","91","01",76.11,null,null,"003",76.11,null,null,null,null]
["3700","RP1549","02","02",78.01,24.35,null,"2004-10-20","91","01",78.01,null,null,"003",78.01,null,null,null,null]
["3700","RP1549","02","03",79.96,22.40,null,"2004-11-19","91","01",79.96,null,null,"003",79.96,null,null,null,null]
["3700","RP1549","02","04",81.96,20.40,null,"2004-12-19","91","01",81.96,null,null,"003",81.96,null,null,null,null]
["3700","RP1549","02","05",84.01,18.35,null,"2005-01-18","91","01",84.01,null,null,"003",84.01,null,null,null,null]
["3700","RP1549","02","06",86.11,16.25,null,"2005-02-17","91","01",86.11,null,null,"003",86.11,null,null,null,null]
["3700","RP1549","02","07",88.27,14.10,null,"2005-03-19","91","01",88.27,null,null,"003",88.27,null,null,null,null]
["3700","RP1549","02","08",90.47,11.89,null,"2005-04-18","91","01",90.47,null,null,"003",90.47,null,null,null,null]
["3700","RP1549","02","09",92.73,9.63,null,"2005-05-18","91","01",92.73,null,null,"003",92.73,null,null,null,null]
["3700","RP1549","02","10",95.05,7.31,null,"2005-06-17","91","01",95.05,null,null,"003",95.05,null,null,null,null]
["3700","RP1549","02","11",97.43,4.93,null,"2005-07-17","91","01",97.43,null,null,"003",97.43,null,null,null,null]
["3700","RP1549","02","12",99.89,2.50,null,"2005-08-16","91","01",99.89,null,null,"003",99.89,null,null,null,null]
["3700","FN1925","06","01",194.64,210.00,null,"2004-09-20","70","01",194.64,null,null,"004",194.64,null,null,null,null]
["3700","FN1925","06","02",204.37,200.27,null,"2004-10-20","70","01",204.37,null,null,"004",204.37,null,null,null,null]
["3700","FN1925","06","03",214.59,190.05,null,"2004-11-19","70","01",214.59,null,null,"004",214.59,null,null,null,null]
["3700","FN1925","06","04",225.32,179.32,null,"2004-12-19","70","01",225.32,null,null,"004",225.32,null,null,null,null]
["3700","FN1925","06","05",236.58,168.05,null,"2005-01-18","70","01",236.58,null,null,"004",236.58,null,null,null,null]
["3700","FN1925","06","06",248.41,156.23,null,"2005-02-17","70","01",248.41,null,null,"004",248.41,null,null,null,null]
["3700","FN1925","06","07",260.83,143.80,null,"2005-03-19","70","01",260.83,null,null,"004",260.83,null,null,null,null]
["3700","FN1925","06","08",273.87,130.76,null,"2005-04-18","70","01",273.87,null,null,"004",273.87,null,null,null,null]
["3700","FN1925","06","09",287.57,117.07,null,"2005-05-18","70","01",287.57,null,null,"004",287.57,null,null,null,null]
["3700","FN1925","06","10",301.95,102.69,null,"2005-06-17","70","01",301.95,null,null,"004",301.95,null,null,null,null]
["3700","FN1925","06","11",317.04,87.59,null,"2005-07-17","70","01",317.04,null,null,"004",317.04,null,null,null,null]
["3700","FN1925","06","12",332.90,71.74,null,"2005-08-16","70","01",332.90,null,null,"004",332.90,null,null,null,null]
["3700","FN1925","06","13",349.54,55.10,null,"2005-09-15","70","01",349.54,null,null,"004",349.54,null,null,null,null]
["3700","FN1925","06","14",367.02,37.62,null,"2005-10-15","70","01",367.02,null,null,"004",367.02,null,null,null,null]
["3700","FN1925","06","15",385.37,19.27,null,"2005-11-14","70","01",385.37,null,null,"004",385.37,null,null,null,null]
["3700","IP2320","06","01",131.93,105.00,null,"2004-09-22","70","01",131.93,null,null,"004",131.93,null,null,null,null]
["3700","IP2320","06","02",138.53,98.40,null,"2004-10-22","70","01",138.53,null,null,"004",138.53,null,null,null,null]
["3700","IP2320","06","03",145.46,91.48,null,"2004-11-21","70","01",145.46,null,null,"004",145.46,null,null,null,null]
["3700","IP2320","06","04",152.73,84.20,null,"2004-12-21","70","01",152.73,null,null,"004",152.73,null,null,null,null]
["3700","IP2320","06","05",160.37,76.57,null,"2005-01-20","70","01",160.37,null,null,"004",160.37,null,null,null,null]
["3700","IP2320","06","06",168.38,68.55,null,"2005-02-19","70","01",168.38,null,null,"004",168.38,null,null,null,null]
["3700","IP2320","06","07",176.80,60.13,null,"2005-03-21","70","01",176.80,null,null,"004",176.80,null,null,null,null]
["3700","IP2320","06","08",185.64,51.29,null,"2005-04-20","70","01",185.64,null,null,"004",185.64,null,null,null,null]
["3700","IP2320","06","09",194.93,42.01,null,"2005-05-20","70","01",194.93,null,null,"004",194.93,null,null,null,null]
["3700","IP2320","06","10",204.67,32.26,null,"2005-06-19","70","01",204.67,null,null,"004",204.67,null,null,null,null]
["3700","IP2320","06","11",214.91,22.03,null,"2005-07-19","70","01",214.91,null,null,"004",214.91,null,null,null,null]
["3700","IP2320","06","12",225.65,11.28,null,"2005-08-18","70","01",225.65,null,null,"004",225.65,null,null,null,null]
["3700","001258","01","01",45.43,15.45,null,"2004-09-23","70","01",45.43,null,null,"004",45.43,null,null,null,null]
["3700","001258","01","02",47.70,13.18,null,"2004-10-23","70","01",47.70,null,null,"004",47.70,null,null,null,null]
["3700","001258","01","03",50.08,10.79,null,"2004-11-22","70","01",50.08,null,null,"004",50.08,null,null,null,null]
["3700","001258","01","04",52.59,8.29,null,"2004-12-22","70","01",52.59,null,null,"004",52.59,null,null,null,null]
["3700","001258","01","05",55.22,5.66,null,"2005-01-21","70","01",55.22,null,null,"004",55.22,null,null,null,null]
["3700","001258","01","06",57.98,2.90,null,"2005-02-20","70","01",57.98,null,null,"004",57.98,null,null,null,null]
["3700","FN1011","05","01",90.86,30.90,null,"2004-09-23","70","01",90.86,null,null,"004",90.86,null,null,null,null]
["3700","FN1011","05","02",95.40,26.36,null,"2004-10-23","70","01",95.40,null,null,"004",95.40,null,null,null,null]
["3700","FN1011","05","03",100.17,21.59,null,"2004-11-22","70","01",100.17,null,null,"004",100.17,null,null,null,null]
["3700","FN1011","05","04",105.18,16.58,null,"2004-12-22","70","01",105.18,null,null,"004",105.18,null,null,null,null]
["3700","FN1011","05","05",110.44,11.32,null,"2005-01-21","70","01",110.44,null,null,"004",110.44,null,null,null,null]
["3700","FN1011","05","06",115.95,5.80,null,"2005-02-20","70","01",115.95,null,null,"004",115.95,null,null,null,null]
["3700","RP2644","04","01",65.97,52.50,null,"2004-09-22","70","01",65.97,null,null,"004",65.97,null,null,null,null]
["3700","RP2644","04","02",69.27,49.20,null,"2004-10-22","70","01",69.27,null,null,"004",69.27,null,null,null,null]
["3700","RP2644","04","03",72.73,45.74,null,"2004-11-21","70","01",72.73,null,null,"004",72.73,null,null,null,null]
["3700","RP2644","04","04",76.36,42.10,null,"2004-12-21","70","01",76.36,null,null,"004",76.36,null,null,null,null]
["3700","RP2644","04","05",80.18,38.28,null,"2005-01-20","70","01",80.18,null,null,"004",80.18,null,null,null,null]
["3700","RP2644","04","06",84.19,34.27,null,"2005-02-19","70","01",84.19,null,null,"004",84.19,null,null,null,null]
["3700","RP2644","04","07",88.40,30.07,null,"2005-03-21","70","01",88.40,null,null,"004",88.40,null,null,null,null]
["3700","RP2644","04","08",92.82,25.64,null,"2005-04-20","70","01",92.82,null,null,"004",92.82,null,null,null,null]
["3700","RP2644","04","09",97.46,21.00,null,"2005-05-20","70","01",97.46,null,null,"004",97.46,null,null,null,null]
["3700","RP2644","04","10",102.34,16.13,null,"2005-06-19","70","01",102.34,null,null,"004",102.34,null,null,null,null]
["3700","RP2644","04","11",107.45,11.01,null,"2005-07-19","70","01",107.45,null,null,"004",107.45,null,null,null,null]
["3700","RP2644","04","12",112.83,5.64,null,"2005-08-18","70","01",112.83,null,null,"004",112.83,null,null,null,null]
["3700","001955","01","01",47.79,10.30,null,"2004-09-19","90","01",47.79,null,null,"008",47.79,null,null,null,null]
["3700","001955","01","02",50.18,7.91,null,"2004-10-19","90","01",50.18,null,null,"008",50.18,null,null,null,null]
["3700","001955","01","03",52.69,5.40,null,"2004-11-18","90","01",52.69,null,null,"008",52.69,null,null,null,null]
["3700","001955","01","04",55.34,2.77,null,"2004-12-18","90","01",55.34,null,null,"008",55.34,null,null,null,null]
["3700","RP2011","06","01",70.36,39.37,null,"2004-09-26","91","01",70.36,null,null,"003",70.36,null,null,null,null]
["3700","RP2011","06","02",72.11,37.62,null,"2004-10-26","91","01",72.11,null,null,"003",72.11,null,null,null,null]
["3700","RP2011","06","03",73.92,35.81,null,"2004-11-25","91","01",73.92,null,null,"003",73.92,null,null,null,null]
["3700","RP2011","06","04",75.77,33.97,null,"2004-12-25","91","01",75.77,null,null,"003",75.77,null,null,null,null]
["3700","RP2011","06","05",77.66,32.07,null,"2005-01-24","91","01",77.66,null,null,"003",77.66,null,null,null,null]
["3700","RP2011","06","06",79.60,30.13,null,"2005-02-23","91","01",79.60,null,null,"003",79.60,null,null,null,null]
["3700","RP2011","06","07",81.59,28.14,null,"2005-03-25","91","01",81.59,null,null,"003",81.59,null,null,null,null]
["3700","RP2011","06","08",83.63,26.10,null,"2005-04-24","91","01",83.63,null,null,"003",83.63,null,null,null,null]
["3700","RP2011","06","09",85.72,24.01,null,"2005-05-24","91","01",85.72,null,null,"003",85.72,null,null,null,null]
["3700","RP2011","06","10",87.86,21.87,null,"2005-06-23","91","01",87.86,null,null,"003",87.86,null,null,null,null]
["3700","RP2011","06","11",90.06,19.67,null,"2005-07-23","91","01",90.06,null,null,"003",90.06,null,null,null,null]
["3700","RP2011","06","12",92.31,17.42,null,"2005-08-22","91","01",92.31,null,null,"003",92.31,null,null,null,null]
["3700","RP2011","06","13",94.62,15.11,null,"2005-09-21","91","01",94.62,null,null,"003",94.62,null,null,null,null]
["3700","RP2011","06","14",96.99,12.74,null,"2005-10-21","91","01",96.99,null,null,"003",96.99,null,null,null,null]
["3700","RP2011","06","15",99.41,10.32,null,"2005-11-20","91","01",99.41,null,null,"003",99.41,null,null,null,null]
["3700","RP2011","06","16",101.90,7.83,null,"2005-12-20","91","01",101.90,null,null,"003",101.90,null,null,null,null]
["3700","RP2011","06","17",104.44,5.29,null,"2006-01-19","91","01",104.44,null,null,"003",104.44,null,null,null,null]
["3700","RP2011","06","18",107.05,2.68,null,"2006-02-18","91","01",107.05,null,null,"003",107.05,null,null,null,null]
["3700","001258","03","01",47.79,10.30,null,"2004-09-27","70","01",47.79,null,null,"004",47.79,null,null,null,null]
["3700","001258","03","02",50.18,7.91,null,"2004-10-27","70","01",50.18,null,null,"004",50.18,null,null,null,null]
["3700","001258","03","03",52.69,5.40,null,"2004-11-26","70","01",52.69,null,null,"004",52.69,null,null,null,null]
["3700","001258","03","04",55.34,2.77,null,"2004-12-26","70","01",55.34,null,null,"004",55.34,null,null,null,null]
["3700","001240","02","01",150.73,15.45,null,"2004-09-20","90","01",125.80,null,null,"008",125.80,null,null,null,null]
["3700","001240","02","02",158.27,7.91,null,"2004-10-20","90","01",158.27,null,null,"008",158.27,null,null,null,null]
["3700","001259","01","00",null,42.87,null,"2004-09-05","60","01",null,null,null,"008",0.00,null,null,null,null]
["3700","001259","01","01",186.62,262.50,null,"2004-10-05","60","01",186.62,null,null,"008",186.62,null,null,null,null]
["3700","001259","01","02",195.95,253.17,null,"2004-11-04","60","01",195.95,null,null,"008",195.95,null,null,null,null]
["3700","001259","01","03",205.75,243.37,null,"2004-12-04","60","01",205.75,null,null,"008",205.75,null,null,null,null]
["3700","001259","01","04",216.03,233.08,null,"2005-01-03","60","01",216.03,null,null,"008",216.03,null,null,null,null]
["3700","001259","01","05",226.83,222.28,null,"2005-02-02","60","01",226.83,null,null,"008",226.83,null,null,null,null]
["3700","001259","01","06",238.18,210.94,null,"2005-03-04","60","01",238.18,null,null,"008",238.18,null,null,null,null]
["3700","001259","01","07",250.09,199.03,null,"2005-04-03","60","01",250.09,null,null,"008",250.09,null,null,null,null]
["3700","001259","01","08",262.59,186.53,null,"2005-05-03","60","01",262.59,null,null,"008",262.59,null,null,null,null]
["3700","001259","01","09",275.72,173.40,null,"2005-06-02","60","01",275.72,null,null,"008",275.72,null,null,null,null]
["3700","001259","01","10",289.51,159.61,null,"2005-07-02","60","01",289.51,null,null,"008",289.51,null,null,null,null]
["3700","001259","01","11",303.98,145.14,null,"2005-08-01","60","01",303.98,null,null,"008",303.98,null,null,null,null]
["3700","001259","01","12",319.18,129.94,null,"2005-08-31","60","01",319.18,null,null,"008",319.18,null,null,null,null]
["3700","001259","01","13",335.14,113.98,null,"2005-09-30","60","01",335.14,null,null,"008",335.14,null,null,null,null]
["3700","001259","01","14",351.90,97.22,null,"2005-10-30","60","01",351.90,null,null,"008",351.90,null,null,null,null]
["3700","001259","01","15",369.49,79.63,null,"2005-11-29","60","01",369.49,null,null,"008",369.49,null,null,null,null]
["3700","001259","01","16",387.96,61.15,null,"2005-12-29","60","01",387.96,null,null,"008",387.96,null,null,null,null]
["3700","001259","01","17",407.36,41.75,null,"2006-01-28","60","01",407.36,null,null,"008",407.36,null,null,null,null]
["3700","001259","01","18",427.72,21.39,null,"2006-02-27","60","01",427.72,null,null,"008",427.72,null,null,null,null]